Listed Symbols

The following symbols are listed on BATS. This list was last updated as of 2015-07-29 11:50:46.

Volume: 191,283 Orders: 97,217
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
INDA 144,916 143,516 1,400 3,300 30.35 3,000 30.36 30.35
NEAR 13,850 13,750 100 21,390 50.07 19,766 50.14 50.09
IYLD 8,151 8,151 0 1,400 24.52 5,200 24.56 24.54
EMHY 4,775 4,775 0 500 47.47 965 47.52 47.52
EDEN 3,600 3,600 0 2,900 56.42 3,300 56.56 56.50
IGHG 2,951 2,951 0 98 75.15 800 75.36 75.15
QLTB 2,354 2,354 0 1,100 50.74 1,100 50.89 50.80
PTLC 2,130 2,130 0 6,000 24.95 25,400 24.99 24.95
HYHG 1,264 1,264 0 18 70.50 600 70.75 70.50
EWUS 1,222 1,222 0 2,800 42.12 2,500 42.27 42.27
EFNL 1,100 1,100 0 1,700 33.09 2,700 33.17 33.12
PTNQ 1,015 1,015 0 500 25.45 19,800 25.49 25.54
QLTC 1,000 1,000 0 1,100 47.59 2,000 47.72 47.95
WYDE 600 600 0 600 38.48 600 38.68 38.57
HYXU 576 100 476 500 46.76 500 47.32 47.12
GHYG 563 563 0 1,500 48.48 461 48.64 48.57
ENOR 500 500 0 2,000 22.80 100 22.91 22.80
EWGS 373 373 0 2,200 40.61 2,900 40.70 40.70
QVAL 175 175 0 300 25.28 4,000 25.34 25.35
EWAS 100 100 0 2,900 15.57 1,200 15.70 15.67
SMIN 68 68 0 800 34.56 2,258 35.00 34.75
CEMB 0 0 0 500 48.84 300 49.40 0.00
EMHZ 0 0 0 2,000 19.91 2,000 20.12 0.00
EMSH 0 0 0 600 75.80 1,100 76.20 0.00
EWCS 0 0 0 2,700 17.17 2,600 17.28 0.00
ICSH 0 0 0 1,200 49.85 1,500 50.15 0.00
ICVT 0 0 0 200 47.99 10,000 48.30 0.00
INC 0 0 0 1,500 98.27 1,000 98.51 0.00
IVAL 0 0 0 500 25.71 600 25.89 0.00
KEMP 0 0 0 500 24.41 500 24.49 0.00
MEAR 0 0 0 25,600 49.85 24,600 49.86 0.00
MRGR 0 0 0 1,900 36.40 1,000 36.70 0.00
PEX 0 0 0 1,700 41.46 1,600 41.74 0.00
PTMC 0 0 0 6,000 24.34 20,000 24.40 0.00
TYTE 0 0 0 600 39.47 600 39.67 0.00

© 2015 BATS Global Markets, Inc. - All Rights Reserved