Listed Symbols

The following symbols are listed on Bats. This list was last updated as of 2016-05-03 15:13:11.

Volume: 931,309 Orders: 716,773
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
EZU 546,193 508,689 37,504 12,050 34.87 6,600 34.88 34.88
INDA 209,709 200,852 8,857 700 26.64 2,400 26.65 26.65
BATS 35,030 34,031 999 100 23.75 400 23.81 23.80
NEAR 26,321 26,121 200 6,500 50.04 6,702 50.05 50.05
ENOR 16,945 16,945 0 900 20.67 700 20.70 20.78
EDEN 11,464 11,464 0 1,000 56.81 1,200 56.88 56.91
IMOM 8,700 8,700 0 2,100 24.56 2,600 24.73 24.68
GHYG 6,844 6,844 0 300 47.45 892 47.55 47.51
VMIN 6,131 6,131 0 700 23.46 600 23.54 23.87
VMAX 5,900 5,900 0 1,200 26.42 700 26.52 26.01
PTMC 4,769 4,769 0 251 23.65 7,500 23.71 23.70
HYHG 4,497 4,497 0 500 63.58 583 63.68 63.68
IAGG 3,874 3,874 0 5,200 51.55 5,000 51.66 51.61
EMHY 3,493 3,493 0 937 47.71 491 47.72 47.72
IYLD 3,489 3,489 0 2,500 24.19 5,800 24.26 24.25
PGHD 3,475 3,475 0 410 27.00 900 27.08 27.10
REGL 3,449 3,449 0 1,800 43.58 2,700 43.65 43.67
EFNL 2,960 2,960 0 1,600 31.95 2,700 32.06 31.99
PTLC 2,448 2,448 0 1,500 21.83 5,000 21.87 21.88
EWUS 2,198 2,198 0 2,500 37.97 2,700 38.05 37.90
HYXU 2,175 2,175 0 600 48.10 500 48.64 48.41
EMHZ 2,141 2,041 100 1,600 19.42 2,000 19.57 19.61
DVEM 2,126 1,726 400 1,000 25.15 1,000 25.18 25.22
DYLS 1,850 1,450 400 2,500 26.28 2,700 26.35 26.35
STOT 1,800 1,800 0 200 50.18 2,200 50.22 50.24
QLTB 1,505 1,505 0 500 51.41 1,000 51.61 51.49
IGHG 1,337 1,337 0 300 73.44 2,000 73.79 73.77
GSD 1,100 1,100 0 1,000 26.11 1,000 26.16 26.15
EMDV 1,032 1,032 0 500 46.31 443 46.49 46.63
ALTS 989 989 0 132 38.02 3,800 38.35 38.56
SMDV 930 930 0 3,000 43.34 2,800 43.41 43.45
CSM 918 918 0 2,500 50.16 5,800 50.23 50.36
DYB 810 410 400 3,200 24.26 100 24.30 24.34
QLTC 750 550 200 500 44.46 1,000 44.66 44.54
SMIN 633 633 0 36 31.18 2,200 31.38 31.20
ICVT 500 500 0 1,000 43.99 10,000 44.81 44.46
EMSD 476 476 0 1,000 23.51 1,000 23.55 23.68
LEAD 400 100 300 600 24.97 900 25.03 25.11
HDRW 300 300 0 1,000 24.40 1,000 24.43 24.49
HEMV 278 278 0 2,500 23.54 2,500 23.79 23.55
EWGS 254 254 0 2,200 41.98 1,800 42.06 42.13
DFND 200 0 200 400 23.02 1,000 23.06 23.04
CEMB 192 192 0 500 50.70 500 50.84 50.73
IQDG 190 190 0 1,000 25.51 1,000 25.54 25.76
IVAL 132 132 0 600 23.38 600 23.47 23.48
DEFA 100 0 100 500 23.73 800 23.79 23.83
EZR 100 100 0 600 24.03 1,000 24.05 24.04
HEFV 80 80 0 2,500 24.42 2,500 24.59 24.63
QMOM 56 56 0 3,500 22.92 2,900 22.97 22.98
PTNQ 50 50 0 500 21.45 100 21.49 21.45
MRGR 8 8 0 1,800 36.40 2,200 36.75 36.40
DDWM 6 6 0 1,000 24.90 1,000 24.93 25.00
QVAL 2 2 0 1,000 22.24 5,000 22.26 22.24
DDEZ 0 0 0 1,100 25.00 1,000 25.03 0.00
DDJP 0 0 0 1,000 23.06 1,000 23.09 0.00
DDLS 0 0 0 1,000 25.22 1,000 25.24 0.00
DEWJ 0 0 0 500 22.73 1,000 22.78 0.00
DEZU 0 0 0 500 23.30 500 23.38 0.00
ELKU 0 0 0 500 25.93 2,000 25.97 0.00
EMGF 0 0 0 700 34.26 100 34.52 0.00
EMSH 0 0 0 50 77.00 600 77.40 0.00
EMTL 0 0 0 100 50.15 2,900 50.69 0.00
FUT 0 0 0 700 40.04 700 40.14 0.00
GARD 0 0 0 500 20.56 1,700 20.63 0.00
HACV 0 0 0 2,500 25.39 2,500 25.62 0.00
HEUS 0 0 0 300 24.45 300 24.77 0.00
HEUV 0 0 0 2,500 24.43 2,500 24.66 0.00
HGSD 0 0 0 1,000 20.60 1,000 20.63 0.00
ICSH 0 0 0 500 49.90 500 49.98 0.00
INC 0 0 0 620 99.40 600 99.46 0.00
KEMP 0 0 0 1,000 21.46 1,000 21.54 0.00
MEAR 0 0 0 1,500 50.03 1,500 50.11 0.00
PAEU 0 0 0 1,000 25.80 2,000 25.90 0.00
PEX 0 0 0 1,000 36.80 1,000 37.15 0.00
PTEU 0 0 0 900 24.95 1,900 25.00 0.00
SFHY 0 0 0 1,000 49.99 1,000 50.17 0.00
SFIG 0 0 0 1,500 49.80 1,500 50.65 0.00
TYTE 0 0 0 1,000 39.05 1,000 39.23 0.00
WFHY 0 0 0 1,000 50.21 1,000 50.41 0.00
WFIG 0 0 0 1,500 49.78 1,500 50.68 0.00
WYDE 0 0 0 500 36.86 500 37.01 0.00

© 2016 Bats Global Markets, Inc. - All Rights Reserved