Listed Symbols

The following symbols are listed on BATS. This list was last updated as of 2014-08-28 11:22:12.

Volume: 114,227 Orders: 138,351
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
IYLD 42,312 42,062 250 1,000 26.96 12,126 26.97 26.97
INDA 41,606 36,106 5,500 400 30.86 100 30.87 30.87
NEAR 10,314 10,314 0 51,187 50.18 37,999 50.21 50.21
ENOR 5,112 4,900 212 1,000 31.91 500 32.02 32.01
EFNL 3,643 3,543 100 300 34.20 1,500 34.24 34.25
GHYG 2,720 1,413 1,307 100 53.58 800 53.74 53.75
IGHG 2,580 2,580 0 63 81.00 200 81.27 81.02
EDEN 2,022 1,322 700 1,500 50.67 500 50.70 50.73
HYHG 1,660 1,660 0 600 79.18 2,100 79.27 79.00
EMSH 1,100 1,000 100 600 80.13 1,500 80.91 80.40
HYXU 635 635 0 1,000 56.34 1,000 56.54 56.48
SMIN 200 200 0 2,200 31.34 1,500 31.49 31.48
EMHY 158 158 0 600 52.37 1,000 52.53 52.25
EWGS 155 155 0 1,500 38.89 1,500 39.01 39.06
EWUS 10 10 0 3,300 40.55 1,500 40.68 40.11
CEMB 0 0 0 1,000 51.65 1,500 52.18 0.00
EWAS 0 0 0 1,500 22.02 500 22.16 0.00
EWCS 0 0 0 2,000 26.33 1,500 26.43 0.00
ICSH 0 0 0 22,000 50.04 10,000 50.06 0.00
MRGR 0 0 0 2,100 36.61 2,100 36.99 0.00
PEX 0 0 0 500 43.50 100 44.00 0.00
QLTB 0 0 0 2,100 53.89 1,500 54.41 0.00
QLTC 0 0 0 1,100 52.73 1,100 53.26 0.00
TYTE 0 0 0 2,200 40.55 1,200 40.77 0.00
WYDE 0 0 0 1,000 39.30 1,600 39.47 0.00

© 2014 BATS Global Markets, Inc. - All Rights Reserved