Listed Symbols

The following symbols are listed on BATS. This list was last updated as of 2014-11-25 15:22:24.

Volume: 144,341 Orders: 524,030
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
INDA 60,229 55,716 4,513 500 31.79 500 31.80 31.80
IYLD 20,557 20,557 0 600 26.48 25,300 26.50 26.50
NEAR 14,419 14,319 100 1,100 50.16 122,281 50.17 50.17
SMIN 7,536 6,836 700 500 33.74 600 33.97 33.96
QLTB 5,162 5,162 0 4,100 52.72 3,800 52.75 52.69
IGHG 5,086 5,086 0 600 78.20 1,100 78.45 78.40
HYXU 4,709 4,709 0 700 52.63 500 52.99 52.90
QVAL 4,646 4,646 0 700 26.50 5,000 26.52 26.53
CEMB 3,618 3,618 0 1,100 50.31 1,100 50.88 51.00
EMHY 3,600 3,538 62 66 50.30 600 50.34 50.30
GHYG 3,165 3,030 135 3,300 51.33 600 51.52 51.37
ENOR 2,175 2,175 0 1,700 27.78 4,300 27.82 27.75
MRGR 1,900 1,900 0 2,400 36.39 5,800 36.49 36.44
HYHG 1,659 1,659 0 1,100 75.44 600 75.64 75.48
EWAS 1,200 1,200 0 3,900 18.55 3,600 18.67 18.64
EDEN 1,190 1,190 0 4,400 49.29 2,500 49.34 49.32
EWCS 1,100 1,100 0 1,600 22.66 2,500 22.73 22.79
EFNL 847 847 0 4,000 33.79 1,700 33.83 33.79
EWUS 650 650 0 3,900 38.07 4,400 38.20 38.11
EWGS 518 446 72 3,900 38.40 4,000 38.44 38.35
QLTC 215 215 0 885 52.00 1,100 52.29 52.00
PEX 160 160 0 3,900 41.36 3,900 41.70 41.39
EMHZ 0 0 0 1,000 25.18 1,300 25.21 0.00
EMSH 0 0 0 700 78.24 1,200 79.04 0.00
ICSH 0 0 0 3,300 49.96 55,900 50.10 0.00
TYTE 0 0 0 2,500 40.80 1,100 40.84 0.00
WYDE 0 0 0 1,100 38.84 2,500 38.86 0.00

© 2014 BATS Global Markets, Inc. - All Rights Reserved