Listed Symbols

The following symbols are listed on Bats. This list was last updated as of 2016-08-31 17:00:01.

Volume: 1,126,708 Orders: 697,785
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
INDA 473,991 457,616 16,375 149 28.89 100 29.80 29.50
EZU 436,248 406,960 29,288 0 0.00 0 0.00 34.21
NEAR 48,695 48,695 0 0 0.00 0 0.00 50.21
BATS 48,385 47,890 495 0 0.00 100 24.36 24.50
PTNQ 20,998 20,998 0 0 0.00 0 0.00 22.48
BEMO 15,000 10,000 5,000 0 0.00 0 0.00 25.18
SMDV 11,665 11,665 0 220 46.00 0 0.00 47.60
PTMC 6,205 6,205 0 0 0.00 0 0.00 25.46
REGL 5,967 5,967 0 325 46.00 0 0.00 47.24
EMHY 5,030 5,030 0 0 0.00 0 0.00 50.43
PTLC 4,248 4,248 0 0 0.00 0 0.00 23.17
IYLD 4,220 4,220 0 0 0.00 173 25.53 25.20
VMIN 3,560 3,560 0 0 0.00 0 0.00 34.75
GHYG 3,455 3,455 0 0 0.00 0 0.00 49.20
PGHD 3,278 3,278 0 0 0.00 0 0.00 27.63
IAGG 3,208 3,208 0 0 0.00 0 0.00 53.50
GSD 3,000 2,000 1,000 0 0.00 0 0.00 27.63
IQDG 2,613 1,974 639 0 0.00 0 0.00 25.28
ENOR 2,608 2,608 0 0 0.00 0 0.00 20.31
EDEN 2,339 2,339 0 0 0.00 0 0.00 56.28
PRNT 2,250 2,250 0 0 0.00 0 0.00 20.90
STOT 2,000 2,000 0 0 0.00 0 0.00 50.55
EWUS 1,550 1,550 0 0 0.00 0 0.00 36.14
VMAX 1,520 1,520 0 10 13.39 10 13.79 13.59
EMSD 1,300 700 600 0 0.00 0 0.00 25.77
IGIH 1,200 1,200 0 0 0.00 0 0.00 23.85
CSM 1,077 1,077 0 0 0.00 0 0.00 53.12
ICSH 1,003 1,003 0 100 49.71 0 0.00 50.08
EFNL 947 947 0 0 0.00 0 0.00 33.33
HYXU 894 894 0 0 0.00 0 0.00 48.07
DYLS 721 721 0 0 0.00 0 0.00 27.94
EMDV 620 620 0 0 0.00 0 0.00 49.40
IGHG 610 310 300 0 0.00 0 0.00 74.04
HYHG 577 277 300 0 0.00 0 0.00 66.27
DYB 527 332 195 0 0.00 0 0.00 24.70
ELKU 524 524 0 0 0.00 0 0.00 27.22
DDWM 500 400 100 0 0.00 0 0.00 25.80
PEX 480 480 0 0 0.00 0 0.00 38.53
EMGF 450 450 0 0 0.00 0 0.00 37.48
CNYA 445 1 444 0 0.00 0 0.00 26.61
IMOM 430 430 0 0 0.00 0 0.00 25.18
EYLD 400 400 0 0 0.00 0 0.00 25.86
HGSD 400 100 300 0 0.00 0 0.00 21.71
FUT 300 300 0 0 0.00 0 0.00 39.98
QVAL 230 230 0 0 0.00 0 0.00 23.41
QMOM 225 225 0 0 0.00 0 0.00 24.20
SMIN 211 211 0 25 29.00 0 0.00 35.87
DVEM 203 203 0 0 0.00 0 0.00 27.20
EWGS 136 136 0 0 0.00 0 0.00 43.17
PTEU 108 108 0 0 0.00 0 0.00 23.18
HEUS 100 100 0 0 0.00 0 0.00 25.86
CEMB 25 25 0 0 0.00 0 0.00 51.12
ICVT 15 15 0 0 0.00 0 0.00 47.39
IVAL 10 10 0 100 19.77 0 0.00 24.44
EZR 5 5 0 0 0.00 200 25.50 22.63
ALTS 2 2 0 0 0.00 0 0.00 38.00
CNDF 0 0 0 0 0.00 0 0.00 0.00
CNSF 0 0 0 0 0.00 0 0.00 0.00
DDEZ 0 0 0 0 0.00 0 0.00 0.00
DDJP 0 0 0 0 0.00 0 0.00 0.00
DDLS 0 0 0 0 0.00 0 0.00 0.00
DEFA 0 0 0 0 0.00 0 0.00 0.00
DEWJ 0 0 0 0 0.00 0 0.00 0.00
DEZU 0 0 0 0 0.00 0 0.00 0.00
DFND 0 0 0 0 0.00 0 0.00 0.00
EMIH 0 0 0 0 0.00 0 0.00 0.00
EMSH 0 0 0 0 0.00 0 0.00 0.00
EMTL 0 0 0 0 0.00 0 0.00 0.00
EPRF 0 0 0 0 0.00 0 0.00 0.00
ERGF 0 0 0 0 0.00 0 0.00 0.00
FIBR 0 0 0 0 0.00 0 0.00 0.00
FNCF 0 0 0 0 0.00 0 0.00 0.00
GARD 0 0 0 0 0.00 0 0.00 0.00
HACV 0 0 0 0 0.00 0 0.00 0.00
HCRF 0 0 0 0 0.00 0 0.00 0.00
HDRW 0 0 0 0 0.00 0 0.00 0.00
HEFV 0 0 0 0 0.00 0 0.00 0.00
HEMV 0 0 0 0 0.00 0 0.00 0.00
HEUV 0 0 0 0 0.00 0 0.00 0.00
HYIH 0 0 0 0 0.00 0 0.00 0.00
IGRO 0 0 0 0 0.00 0 0.00 0.00
INDF 0 0 0 0 0.00 0 0.00 0.00
KEMP 0 0 0 0 0.00 0 0.00 0.00
LEAD 0 0 0 0 0.00 0 0.00 0.00
LVHI 0 0 0 14 21.00 0 0.00 0.00
MATF 0 0 0 0 0.00 0 0.00 0.00
MEAR 0 0 0 0 0.00 0 0.00 0.00
MRGR 0 0 0 0 0.00 0 0.00 0.00
PAEU 0 0 0 0 0.00 0 0.00 0.00
SFHY 0 0 0 0 0.00 0 0.00 0.00
SFIG 0 0 0 0 0.00 0 0.00 0.00
TCHF 0 0 0 0 0.00 0 0.00 0.00
UTLF 0 0 0 0 0.00 0 0.00 0.00
WFHY 0 0 0 0 0.00 0 0.00 0.00
WFIG 0 0 0 0 0.00 0 0.00 0.00
WYDE 0 0 0 0 0.00 12 37.46 0.00

© 2016 Bats Global Markets, Inc. - All Rights Reserved