Listed Symbols

The following symbols are listed on BATS. This list was last updated as of 2014-09-02 13:02:22.

Volume: 105,708 Orders: 232,786
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
INDA 34,001 29,611 4,390 450 31.30 600 31.34 31.33
IYLD 12,330 11,530 800 600 26.87 31,600 26.89 26.88
WYDE 9,400 9,400 0 1,000 39.30 300 39.38 39.43
TYTE 8,100 8,100 0 600 40.61 1,200 40.80 40.84
EDEN 5,701 5,701 0 500 50.06 500 50.22 50.18
EFNL 5,605 5,605 0 500 34.30 700 34.41 34.36
ENOR 4,805 4,405 400 500 31.65 500 31.77 31.78
SMIN 3,973 3,973 0 1,100 31.60 500 32.30 31.60
NEAR 3,588 3,588 0 5,000 50.16 1,100 50.17 50.16
QLTB 3,200 3,200 0 100 53.45 2,100 53.98 53.48
HYHG 2,825 2,090 735 4,700 78.83 600 79.20 79.04
HYXU 2,721 2,521 200 500 55.99 1,000 56.12 56.02
PEX 2,315 2,315 0 100 43.30 100 44.10 43.99
EMSH 1,950 1,950 0 600 79.57 500 79.97 79.72
EWGS 1,665 1,665 0 1,509 38.72 700 38.92 38.87
GHYG 1,285 1,285 0 1,500 53.19 100 53.38 53.41
IGHG 1,039 1,039 0 200 81.05 1,000 81.15 81.16
EMHY 779 779 0 1,000 52.18 1,500 52.31 52.30
EWUS 373 373 0 3,300 40.33 900 40.45 39.91
EWCS 53 53 0 1,500 26.13 1,500 26.22 26.52
CEMB 0 0 0 1,000 51.56 1,600 52.09 0.00
EWAS 0 0 0 1,500 22.03 500 22.14 0.00
ICSH 0 0 0 22,000 50.03 10,000 50.06 0.00
MRGR 0 0 0 2,100 36.64 2,100 37.02 0.00
QLTC 0 0 0 1,000 52.70 1,000 52.78 0.00

© 2014 BATS Global Markets, Inc. - All Rights Reserved