Listed Symbols

The following symbols are listed on Bats. This list was last updated as of 2016-05-27 15:57:00.

Volume: 495,029 Orders: 525,651
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
EZU 205,425 184,697 20,728 11,101 35.07 28,129 35.08 35.07
INDA 171,442 171,342 100 7,708 27.80 5,713 27.81 27.81
BATS 20,408 17,659 2,749 414 27.65 100 27.80 27.68
ENOR 19,092 19,092 0 900 20.94 1,100 21.01 20.93
NEAR 12,025 12,025 0 4,139 50.09 900 50.10 50.09
EDEN 8,309 8,309 0 1,000 58.38 1,900 58.45 58.53
VMIN 5,300 4,800 500 500 29.27 500 29.36 29.34
CSM 4,913 4,913 0 2,701 51.14 1,600 51.18 51.12
EFNL 4,132 4,132 0 100 32.09 1,100 32.13 32.08
EMHY 3,682 3,682 0 1 47.77 100 47.82 47.77
IQDG 3,300 3,300 0 1,000 25.75 1,000 25.79 25.77
SMDV 3,279 3,279 0 200 44.70 2,100 44.73 44.71
GHYG 2,965 2,965 0 200 47.12 100 47.55 47.26
DDJP 2,700 2,700 0 1,000 23.74 1,000 23.82 23.71
DDWM 2,499 2,499 0 1,000 25.31 1,000 25.39 25.33
REGL 2,381 2,381 0 100 45.10 2,800 45.11 45.10
VMAX 2,350 2,150 200 600 20.79 500 20.91 21.07
DDEZ 2,000 2,000 0 1,000 25.55 1,000 25.62 25.57
QMOM 2,000 2,000 0 2,100 23.41 3,600 23.44 23.42
SMIN 1,919 1,919 0 1,300 31.49 1,700 31.64 31.57
PGHD 1,409 1,409 0 300 26.91 300 26.98 26.99
IAGG 1,372 1,372 0 5,134 51.82 5,000 51.98 52.00
IYLD 1,302 1,302 0 4,300 24.30 3,300 24.38 24.37
DYB 1,159 1,159 0 600 24.21 100 24.25 24.25
EPRF 1,100 1,100 0 1,450 25.11 900 25.14 25.11
IGHG 987 987 0 500 73.35 735 73.50 73.49
PTLC 917 917 0 600 22.27 16,000 22.30 22.23
ELKU 905 905 0 500 26.28 1,095 26.31 26.26
PTMC 810 810 0 500 24.39 9,800 24.41 24.33
DVEM 805 705 100 1,000 24.63 1,000 24.67 24.72
MRGR 800 800 0 1,000 36.55 1,000 36.82 36.64
EZR 700 700 0 1,000 24.10 1,000 24.14 24.10
EMDV 448 448 0 500 45.36 1,000 45.48 45.58
EMSD 399 200 199 1,000 23.41 1,000 23.44 23.48
PEX 379 379 0 600 37.50 100 38.51 38.45
DEZU 310 310 0 100 23.71 420 23.78 23.73
HYHG 196 196 0 154 64.37 100 64.70 64.21
SFHY 188 188 0 3,000 50.16 912 50.28 50.28
DYLS 120 120 0 2,200 26.62 2,800 26.69 26.62
EMSH 103 103 0 200 76.00 100 78.79 77.50
DEWJ 100 100 0 100 23.51 2,500 23.52 23.52
PTEU 100 100 0 676 24.98 900 24.99 24.99
FIBR 91 91 0 1,900 99.46 100 99.63 99.71
EMGF 82 82 0 700 33.89 1,000 34.10 34.15
HYXU 67 67 0 200 46.95 125 47.43 47.28
EWGS 47 47 0 1,900 42.87 720 43.02 43.06
HCRF 5 5 0 500 25.61 500 25.65 25.92
IVAL 5 5 0 10 23.00 1,000 24.51 23.50
ALTS 1 1 0 2,100 38.10 3,400 38.52 38.40
QLTC 1 1 0 500 44.51 500 45.17 44.82
CEMB 0 0 0 9 50.00 200 51.12 0.00
CNDF 0 0 0 500 24.67 500 24.71 0.00
CNSF 0 0 0 2,500 24.83 2,500 24.88 0.00
DDLS 0 0 0 1,000 25.57 1,000 25.60 0.00
DEFA 0 0 0 100 24.20 800 24.27 0.00
DFND 0 0 0 400 23.33 2,000 23.37 0.00
EMHZ 0 0 0 500 18.88 500 19.15 0.00
EMTL 0 0 0 3,000 50.15 100 50.75 0.00
ERGF 0 0 0 500 25.40 500 25.47 0.00
EWUS 0 0 0 600 39.57 100 39.76 0.00
FNCF 0 0 0 500 26.14 500 26.19 0.00
FUT 0 0 0 625 39.95 700 39.96 0.00
GARD 0 0 0 500 20.82 1,800 20.89 0.00
GSD 0 0 0 1,000 26.15 1,000 26.17 0.00
HACV 0 0 0 300 25.71 300 25.89 0.00
HDRW 0 0 0 1,000 24.54 1,000 24.57 0.00
HEFV 0 0 0 300 24.96 300 25.13 0.00
HEMV 0 0 0 300 23.78 300 23.96 0.00
HEUS 0 0 0 300 25.48 300 25.85 0.00
HEUV 0 0 0 300 25.14 300 25.39 0.00
HGSD 0 0 0 1,000 20.87 1,000 20.90 0.00
ICSH 0 0 0 100 49.95 500 50.02 0.00
ICVT 0 0 0 1,000 44.22 10,000 45.69 0.00
IGRO 0 0 0 500 49.64 500 49.74 0.00
IMOM 0 0 0 1,000 25.45 2,100 25.61 0.00
INDF 0 0 0 500 25.15 500 25.20 0.00
KEMP 0 0 0 1,000 21.09 1,000 21.18 0.00
LEAD 0 0 0 400 25.17 1,000 25.22 0.00
MATF 0 0 0 500 25.72 500 25.77 0.00
MEAR 0 0 0 700 50.01 500 50.16 0.00
PAEU 0 0 0 1,000 25.90 2,000 25.99 0.00
PTNQ 0 0 0 5,000 21.28 5,100 21.31 0.00
QLTB 0 0 0 500 51.15 400 51.69 0.00
QVAL 0 0 0 5,000 21.73 5,000 21.76 0.00
SFIG 0 0 0 3,000 49.77 3,000 50.02 0.00
STOT 0 0 0 200 50.07 3,100 50.16 0.00
TCHF 0 0 0 1,000 26.45 1,000 26.49 0.00
UTLF 0 0 0 2,500 24.92 2,500 24.99 0.00
WFHY 0 0 0 360 50.00 800 50.15 0.00
WFIG 0 0 0 3,000 49.60 3,000 49.81 0.00
WYDE 0 0 0 100 36.50 200 36.83 0.00

© 2016 Bats Global Markets, Inc. - All Rights Reserved