AllTape ATape BTape C
Data for Sep 02
  • Total Volume
    765,991,491
  • Internal Match
    89.36%
#SymbolSharesLastChangeHighLow
1C3.88000.03253.92503.8200
2SPY109.521.06109.59108.50
3XLF14.18000.098514.230014.0600
4BAC13.26000.052513.440013.1400
5QQQQ45.250.4945.3144.73
6BKC23.59004.730023.595022.0000
7INTC18.280.1418.3318.08
8IWM63.350.8463.3862.28
9CSCO20.550.2920.7020.31
10FAS20.310.4520.4519.71
11GE15.130.1215.1914.95
12MSFT23.940.0423.9423.72
13EEM41.580.1141.6241.25
14BRCD5.60000.41005.63505.2700
15S4.34000.20004.37504.1150
16PFE16.42000.140016.425016.2600
17SIRI0.99140.00411.00000.9815
18DELL12.360.2412.4511.88
19UNG6.36000.09106.42006.1850
20SDS32.6500-0.641033.270032.6200
21AMAT10.790.0810.8110.59
22CMCSA18.08000.140518.110017.7650
23WFC25.090.4325.1124.62
24JPM38.150.4138.2037.49
25AA10.83000.310010.835010.4700

Book Viewer

CITIGROUP INC COM

  • Orders Accepted
  • 118,751

Asks

TOP OF BOOK
SHARES PRICE
   
   
   
   
   

Bids

   
   
   
   
   
  • Total Volume
  • 32,517,685
LAST 10 TRADES
TIME PRICE SHARES
16:52:02 3.88 1,000
16:20:58 3.87 10,000
16:20:54 3.87 10,000
16:20:54 3.87 40,000
16:20:54 3.87 8,600
16:20:54 3.87 1,000
16:20:54 3.87 10,000
16:20:54 3.87 3,000
16:11:58 3.88 100
16:08:35 3.88 9,267
Last updated 17:29:56

Book Viewer

SPDR S&P 500 ETF TR TR UNIT

  • Orders Accepted
  • 2,606,401

Asks

TOP OF BOOK
SHARES PRICE
   
   
   
   
   

Bids

   
   
   
   
   
  • Total Volume
  • 32,061,617
LAST 10 TRADES
TIME PRICE SHARES
16:56:20 109.52 199
16:56:19 109.52 1
16:55:34 109.52 100
16:47:53 109.51 100
16:45:59 109.51 100
16:45:59 109.51 3,000
16:45:59 109.51 100
16:42:15 109.52 200
16:41:51 109.53 100
16:41:46 109.53 100
Last updated 17:29:59

© 2010 BATS Exchange, Inc.