BATS Exchange Logo

Making Markets Better

Great Technology

Go to: BATS Europe

Aggressive Pricing

AllTape ATape BTape C
Data for Feb 08
  • Total Volume
    1,007,946,792
  • Internal Match
    86.46%
#SymbolSharesLastChangeHighLow
1SPY105.95-0.71107.33105.81
2C3.15-0.073.243.15
3XLF13.65-0.2913.9713.64
4QQQQ42.69-0.2943.1842.61
5BAC14.48-0.5215.0014.45
6EEM36.88-0.3237.4736.82
7CSCO23.50-0.2023.9023.48
8CTIC0.6291-0.43091.04000.5301
9IWM58.74-0.5359.6058.62
10ETFC1.48000.02001.55501.4700
11FAZ21.76001.091021.850020.5300
12INTC19.3500-0.120019.790019.3050
13F11.01000.100011.315010.8800
14MSFT27.68-0.3428.0827.66
15SIRI0.8353-0.02470.90000.8251
16SDS38.350.5238.4837.41
17JPM37.68-0.6238.3037.32
18XLK20.99-0.0821.2220.95
19GE15.58-0.2115.8515.47
20UYG5.05-0.185.265.03
21EWJ9.73-0.0910.009.71
22DELL13.400.1613.7313.17
23FAS61.99-3.5265.9661.71
24PFE17.8900-0.070017.995017.7250
25WFC26.47-0.9527.4126.40

Book Viewer

SPDR S&P 500 ETF TR UNIT SER 1 S&P

  • Orders Accepted
  • 1,812,252

Asks

TOP OF BOOK
SHARES PRICE
   
   
   
   
   

Bids

   
   
   
   
   
  • Total Volume
  • 38,813,326
LAST 10 TRADES
TIME PRICE SHARES
16:57:50 105.95 4,000
16:52:42 105.97 500
16:39:44 106.00 1,500
16:39:44 106.00 1,500
16:39:44 106.00 300
16:38:52 105.99 200
16:35:41 106.02 175
16:35:31 106.02 300
16:35:31 106.02 300
16:33:09 106.01 100
Last updated 18:07:21

Book Viewer

CITIGROUP INC COM

  • Orders Accepted
  • 91,273

Asks

TOP OF BOOK
SHARES PRICE
   
   
   
   
   

Bids

   
   
   
   
   
  • Total Volume
  • 29,570,749
LAST 10 TRADES
TIME PRICE SHARES
16:12:21 3.15 1,000
16:05:33 3.15 2,400
16:05:19 3.15 2,600
16:05:03 3.15 3,000
16:02:30 3.16 700
16:02:30 3.16 600
15:59:59 3.15 16,644
15:59:59 3.15 200
15:59:59 3.15 20,000
15:59:59 3.15 2,856
Last updated 18:07:21

© 2010 BATS Exchange, Inc.

Member FINRA SIPC