BATS Exchange || Market Data Tools

Making Markets Better

Great Technology

Go to: BATS Europe

Aggressive Pricing

Most Active

Top:
25
50
100

Data for Jul 02

Total Volume
1,045,336,545
Internal Match
89.77%

#	Symbol	Shares	Last	Change	High	Low
1	SPY	26,705,555	89.47	-2.86	91.95	89.37
2	FAS	25,483,201	8.24	-0.93	9.10	8.22
3	BAC	19,518,175	12.65	-0.40	13.05	12.62
4	QQQQ	16,113,835	35.45	-0.95	36.37	35.40
5	XLF	15,382,763	11.42	-0.46	11.84	11.41
6	FAZ	14,991,829	5.22	0.51	5.22	4.75
7	IWM	12,652,493	49.72	-2.15	51.36	49.69
8	UNG	11,526,985	13.10	-0.58	13.66	12.99
9	MSFT	10,776,792	23.37	-0.67	23.79	23.21
10	EEM	10,679,351	31.86	-0.96	32.50	31.85
11	INTC	9,306,841	16.71	-0.33	16.96	16.68
12	SKF	9,134,215	45.00	3.10	45.06	42.14
13	UYG	8,758,434	3.64	-0.26	3.90	3.64
14	C	8,583,596	2.90	-0.07	2.96	2.89
15	F	7,040,639	5.95	0.04	6.07	5.55
16	CSCO	6,513,310	18.50	-0.30	18.79	18.45
17	GE	6,452,659	11.51	-0.27	11.65	11.49
18	DELL	6,312,472	12.90	-0.49	13.23	12.90
19	WFC	6,255,366	23.20	-0.94	24.05	23.06
20	SDS	5,897,780	58.21	3.36	58.29	55.33
21	EFA	5,809,202	45.27	-1.30	45.76	45.07
22	JPM	5,584,914	32.44	-1.33	33.70	32.41
23	EWJ	5,464,926	9.31	-0.23	9.36	9.26
24	SSO	5,333,917	24.67	-1.60	26.07	24.67
25	ORCL	5,307,408	21.04	-0.70	21.34	20.86

Book Viewer

SPDR TR UNIT SER 1

Orders Accepted
1,848,204

Asks

TOP OF BOOK
SHARES	PRICE

Bids

Total Shares
26,705,555

LAST 10 TRADES
TIME	PRICE	SHARES
16:59:57	89.47	4,500
16:59:52	89.47	100
16:59:52	89.47	6,500
16:59:51	89.47	3,500
16:59:51	89.47	4,900
16:59:51	89.47	5,000
16:57:19	89.52	300
16:56:14	89.48	500
16:55:30	89.49	200
16:55:30	89.49	200

Last updated 17:29:38

© 2009 BATS Exchange, Inc.

Member FINRA SIPC

Why BATS?

Privacy Statement