BATS Exchange || Market Data Tools

Global Sites
Login

Most Active

Top:
10
25
50
100

Data for Sep 02

Total Volume
765,991,491
Internal Match
89.36%

#	Symbol	Shares	Last	Change	High	Low
1	C	32,517,685	3.8800	0.0325	3.9250	3.8200
2	SPY	32,061,617	109.52	1.06	109.59	108.50
3	XLF	14,197,103	14.1800	0.0985	14.2300	14.0600
4	BAC	9,927,896	13.2600	0.0525	13.4400	13.1400
5	QQQQ	9,327,193	45.25	0.49	45.31	44.73
6	BKC	8,284,772	23.5900	4.7300	23.5950	22.0000
7	INTC	8,219,788	18.28	0.14	18.33	18.08
8	IWM	8,105,742	63.35	0.84	63.38	62.28
9	CSCO	8,018,184	20.55	0.29	20.70	20.31
10	FAS	7,000,438	20.31	0.45	20.45	19.71
11	GE	5,624,875	15.13	0.12	15.19	14.95
12	MSFT	4,865,055	23.94	0.04	23.94	23.72
13	EEM	4,824,476	41.58	0.11	41.62	41.25
14	BRCD	4,766,941	5.6000	0.4100	5.6350	5.2700
15	S	4,565,782	4.3400	0.2000	4.3750	4.1150
16	PFE	4,404,859	16.4200	0.1400	16.4250	16.2600
17	SIRI	4,363,986	0.9914	0.0041	1.0000	0.9815
18	DELL	4,311,498	12.36	0.24	12.45	11.88
19	UNG	4,234,028	6.3600	0.0910	6.4200	6.1850
20	SDS	4,016,086	32.6500	-0.6410	33.2700	32.6200
21	AMAT	3,734,717	10.79	0.08	10.81	10.59
22	CMCSA	3,578,244	18.0800	0.1405	18.1100	17.7650
23	WFC	3,556,558	25.09	0.43	25.11	24.62
24	JPM	3,378,929	38.15	0.41	38.20	37.49
25	AA	3,337,146	10.8300	0.3100	10.8350	10.4700

Book Viewer

CITIGROUP INC COM

Orders Accepted
118,751

Asks

TOP OF BOOK
SHARES	PRICE

Bids

Total Volume
32,517,685

LAST 10 TRADES
TIME	PRICE	SHARES
16:52:02	3.88	1,000
16:20:58	3.87	10,000
16:20:54	3.87	10,000
16:20:54	3.87	40,000
16:20:54	3.87	8,600
16:20:54	3.87	1,000
16:20:54	3.87	10,000
16:20:54	3.87	3,000
16:11:58	3.88	100
16:08:35	3.88	9,267

Last updated 17:29:56

Book Viewer

SPDR S&P 500 ETF TR TR UNIT

Orders Accepted
2,606,401

Asks

TOP OF BOOK
SHARES	PRICE

Bids

Total Volume
32,061,617

LAST 10 TRADES
TIME	PRICE	SHARES
16:56:20	109.52	199
16:56:19	109.52	1
16:55:34	109.52	100
16:47:53	109.51	100
16:45:59	109.51	100
16:45:59	109.51	3,000
16:45:59	109.51	100
16:42:15	109.52	200
16:41:51	109.53	100
16:41:46	109.53	100

Last updated 17:29:59

Member FINRA SIPC Privacy Statement

© 2010 BATS Exchange, Inc.