AllTape ATape BTape C
Data for Sep 08
  • Tapec Volume
    273,318,056
  • Internal Match
    87.72%
#SymbolSharesLastChangeHighLow
1QQQQ46.220.5246.4545.81
2INTC17.8900-0.230018.060017.7550
3ZGEN9.754.459.799.72
4MSFT23.95-0.0124.2023.74
5ORCL24.1400-0.125024.230023.8800
6SIRI1.030.021.041.02
7CSCO20.630.0520.8820.56
8SYMC14.590.6214.9713.97
9EBAY24.571.0424.5823.92
10AMAT10.58-0.2410.9010.48