| All | Tape A | Tape B | Tape C |
Data for Sep 08
- Tapec Volume273,318,056
- Internal Match87.72%
| # | Symbol | Shares | Last | Change | High | Low |
|---|---|---|---|---|---|---|
| 1 | QQQQ | 14,278,683 | 46.22 | 0.52 | 46.45 | 45.81 |
| 2 | INTC | 12,474,957 | 17.8900 | -0.2300 | 18.0600 | 17.7550 |
| 3 | ZGEN | 9,576,835 | 9.75 | 4.45 | 9.79 | 9.72 |
| 4 | MSFT | 8,962,630 | 23.95 | -0.01 | 24.20 | 23.74 |
| 5 | ORCL | 7,711,584 | 24.1400 | -0.1250 | 24.2300 | 23.8800 |
| 6 | SIRI | 7,346,808 | 1.03 | 0.02 | 1.04 | 1.02 |
| 7 | CSCO | 5,628,243 | 20.63 | 0.05 | 20.88 | 20.56 |
| 8 | SYMC | 5,269,626 | 14.59 | 0.62 | 14.97 | 13.97 |
| 9 | EBAY | 4,904,396 | 24.57 | 1.04 | 24.58 | 23.92 |
| 10 | AMAT | 4,553,188 | 10.58 | -0.24 | 10.90 | 10.48 |