| All | Tape A | Tape B | Tape C |
Data for Mar 10
- Tapeb Volume0
- Internal Match0.00%
| # | Symbol | Shares | Last | Change | High | Low |
|---|---|---|---|---|---|---|
| 1 | SPY | 34,662,220 | 114.48 | 0.21 | 114.99 | 113.70 |
| 2 | XLF | 18,016,529 | 15.3300 | 0.0800 | 15.3950 | 15.1200 |
| 3 | IWM | 13,720,716 | 67.05 | 0.31 | 67.49 | 66.44 |
| 4 | EEM | 13,608,839 | 41.23 | 0.25 | 41.39 | 40.69 |
| 5 | FAZ | 8,952,638 | 15.43 | -0.23 | 16.01 | 15.22 |
| 6 | FAS | 6,315,899 | 85.46 | 1.26 | 86.60 | 82.33 |
| 7 | SDS | 4,263,488 | 32.6700 | -0.1420 | 33.1300 | 32.4100 |
| 8 | EFA | 4,054,492 | 54.87 | -0.11 | 55.10 | 54.45 |
| 9 | VWO | 3,988,553 | 41.21 | 0.16 | 41.41 | 40.83 |
| 10 | EWJ | 3,729,015 | 10.17 | -0.04 | 10.24 | 10.13 |