AllTape ATape BTape C
Data for Sep 02
  • Tapeb Volume
    180,852,603
  • Internal Match
    93.22%
#SymbolSharesLastChangeHighLow
1SPY109.521.06109.59108.50
2XLF14.18000.098514.230014.0600
3IWM63.350.8463.3862.28
4FAS20.310.4520.4519.71
5EEM41.580.1141.6241.25
6UNG6.36000.09106.42006.1850
7SDS32.6500-0.641033.270032.6200
8FAZ14.55-0.3515.0414.46
9VXX20.03-0.6020.6320.01
10XLK21.400.1821.4021.19