| All | Tape A | Tape B | Tape C |
Data for Sep 02
- Tapeb Volume180,852,603
- Internal Match93.22%
| # | Symbol | Shares | Last | Change | High | Low |
|---|---|---|---|---|---|---|
| 1 | SPY | 32,061,617 | 109.52 | 1.06 | 109.59 | 108.50 |
| 2 | XLF | 14,197,103 | 14.1800 | 0.0985 | 14.2300 | 14.0600 |
| 3 | IWM | 8,105,742 | 63.35 | 0.84 | 63.38 | 62.28 |
| 4 | FAS | 7,000,438 | 20.31 | 0.45 | 20.45 | 19.71 |
| 5 | EEM | 4,824,476 | 41.58 | 0.11 | 41.62 | 41.25 |
| 6 | UNG | 4,234,028 | 6.3600 | 0.0910 | 6.4200 | 6.1850 |
| 7 | SDS | 4,016,086 | 32.6500 | -0.6410 | 33.2700 | 32.6200 |
| 8 | FAZ | 3,208,726 | 14.55 | -0.35 | 15.04 | 14.46 |
| 9 | VXX | 3,187,322 | 20.03 | -0.60 | 20.63 | 20.01 |
| 10 | XLK | 3,070,235 | 21.40 | 0.18 | 21.40 | 21.19 |