| All | Tape A | Tape B | Tape C |
Data for Sep 02
- Tapea Volume350,917,166
- Internal Match87.88%
| # | Symbol | Shares | Last | Change | High | Low |
|---|---|---|---|---|---|---|
| 1 | C | 32,517,685 | 3.8800 | 0.0325 | 3.9250 | 3.8200 |
| 2 | BAC | 9,927,896 | 13.2600 | 0.0525 | 13.4400 | 13.1400 |
| 3 | BKC | 8,284,772 | 23.5900 | 4.7300 | 23.5950 | 22.0000 |
| 4 | GE | 5,624,875 | 15.13 | 0.12 | 15.19 | 14.95 |
| 5 | S | 4,565,782 | 4.3400 | 0.2000 | 4.3750 | 4.1150 |
| 6 | PFE | 4,404,859 | 16.4200 | 0.1400 | 16.4250 | 16.2600 |
| 7 | WFC | 3,556,558 | 25.09 | 0.43 | 25.11 | 24.62 |
| 8 | JPM | 3,378,929 | 38.15 | 0.41 | 38.20 | 37.49 |
| 9 | AA | 3,337,146 | 10.8300 | 0.3100 | 10.8350 | 10.4700 |
| 10 | F | 3,237,312 | 11.70 | 0.09 | 11.83 | 11.57 |