| All | Tape A | Tape B | Tape C |
Data for Mar 18
- Tapea Volume0
- Internal Match0.00%
| # | Symbol | Shares | Last | Change | High | Low |
|---|---|---|---|---|---|---|
| 1 | C | 54,947,393 | 4.0500 | 0.0000 | 4.1700 | 3.9950 |
| 2 | GE | 16,425,739 | 18.0100 | -0.0600 | 18.3950 | 17.9700 |
| 3 | BAC | 11,553,040 | 17.25 | 0.22 | 17.30 | 17.09 |
| 4 | F | 11,184,124 | 14.13 | 0.64 | 14.15 | 13.51 |
| 5 | AA | 7,790,708 | 14.46 | 0.66 | 14.80 | 13.97 |
| 6 | PFE | 7,123,024 | 17.20 | -0.06 | 17.31 | 17.16 |
| 7 | FNM | 6,117,220 | 1.13 | 0.08 | 1.15 | 1.06 |
| 8 | BSX | 5,963,339 | 6.9400 | -0.1500 | 7.2000 | 6.8950 |
| 9 | S | 5,866,183 | 3.6000 | 0.1500 | 3.6400 | 3.4950 |
| 10 | LSI | 4,973,268 | 6.3300 | 0.5100 | 6.5450 | 5.9700 |