| All | Tape A | Tape B | Tape C |
Data for Mar 11
- Tapea Volume0
- Internal Match0.00%
| # | Symbol | Shares | Last | Change | High | Low |
|---|---|---|---|---|---|---|
| 1 | C | 84,589,828 | 3.95 | 0.13 | 4.07 | 3.89 |
| 2 | BAC | 19,078,203 | 17.1300 | 0.3300 | 17.3450 | 16.9300 |
| 3 | S | 10,895,608 | 3.6600 | 0.0400 | 3.8600 | 3.5550 |
| 4 | AIG | 8,096,183 | 36.18 | 3.41 | 37.34 | 32.66 |
| 5 | GE | 7,086,586 | 16.51 | 0.02 | 16.61 | 16.42 |
| 6 | PFE | 5,668,574 | 17.1450 | -0.0850 | 17.3400 | 17.1100 |
| 7 | F | 5,043,866 | 12.84 | 0.04 | 12.95 | 12.80 |
| 8 | RF | 5,013,188 | 7.28 | 0.37 | 7.61 | 6.94 |
| 9 | FNM | 5,000,036 | 1.10 | 0.03 | 1.15 | 1.08 |
| 10 | LVS | 4,598,269 | 19.72 | 0.87 | 19.83 | 18.97 |