<bats>
 <stats vol="685825720" orders="151291005"/>
  <symbols timestamp="2012-02-09 15:56:25" count="7322">
   <symbol name="BAC" vol="30130941" matched="28436735" routed="1694206" asksz="222000" askpx="8.2" bidsz="203122" bidpx="8.19" last="8.2" />
   <symbol name="SPY" vol="22333322" matched="21448692" routed="884630" asksz="5853" askpx="135.26" bidsz="7237" bidpx="135.25" last="135.26" />
   <symbol name="CSCO" vol="13229259" matched="12663916" routed="565343" asksz="17398" askpx="20.02" bidsz="17300" bidpx="20.01" last="20.015" />
   <symbol name="SIRI" vol="12479850" matched="12161767" routed="318083" asksz="165923" askpx="2.19" bidsz="193884" bidpx="2.18" last="2.185" />
   <symbol name="XLF" vol="9174068" matched="9106930" routed="67138" asksz="799461" askpx="14.71" bidsz="564690" bidpx="14.7" last="14.71" />
   <symbol name="UNG" vol="8492585" matched="8201941" routed="290644" asksz="121784" askpx="5.25" bidsz="65614" bidpx="5.24" last="5.24" />
   <symbol name="EEM" vol="7157071" matched="6943592" routed="213479" asksz="34579" askpx="43.87" bidsz="24832" bidpx="43.86" last="43.86" />
   <symbol name="QQQ" vol="5719235" matched="5607633" routed="111602" asksz="50668" askpx="62.86" bidsz="14250" bidpx="62.85" last="62.855" />
   <symbol name="IWM" vol="5510129" matched="5403341" routed="106788" asksz="6288" askpx="82.33" bidsz="5700" bidpx="82.32" last="82.325" />
   <symbol name="MSFT" vol="5369031" matched="5056116" routed="312915" asksz="22137" askpx="30.72" bidsz="19300" bidpx="30.71" last="30.715" />
   <symbol name="NWSA" vol="5151694" matched="4871820" routed="279874" asksz="13712" askpx="19.2" bidsz="13206" bidpx="19.19" last="19.195" />
   <symbol name="C" vol="4819191" matched="4328958" routed="490233" asksz="5500" askpx="33.67" bidsz="5200" bidpx="33.66" last="33.665" />
   <symbol name="ORCL" vol="4151359" matched="4008525" routed="142834" asksz="11704" askpx="28.87" bidsz="9352" bidpx="28.86" last="28.865" />
   <symbol name="VXX" vol="4002965" matched="3836064" routed="166901" asksz="600" askpx="25.68" bidsz="1966" bidpx="25.67" last="25.67" />
   <symbol name="AAPL" vol="3855452" matched="2850153" routed="1005299" asksz="400" askpx="492.46" bidsz="132" bidpx="492.25" last="492.45" />
   <symbol name="INTC" vol="3785866" matched="3664073" routed="121793" asksz="37248" askpx="26.87" bidsz="16270" bidpx="26.86" last="26.865" />
   <symbol name="VWO" vol="3749152" matched="3436627" routed="312525" asksz="3088" askpx="44.19" bidsz="17557" bidpx="44.18" last="44.19" />
   <symbol name="F" vol="3522041" matched="3416095" routed="105946" asksz="52553" askpx="12.71" bidsz="31179" bidpx="12.7" last="12.705" />
   <symbol name="MU" vol="3393959" matched="3270953" routed="123006" asksz="24193" askpx="8.13" bidsz="9608" bidpx="8.12" last="8.12" />
   <symbol name="S" vol="3135734" matched="2906477" routed="229257" asksz="74084" askpx="2.38" bidsz="103347" bidpx="2.37" last="2.375" />
   <symbol name="WFC" vol="3050704" matched="2860851" routed="189853" asksz="3000" askpx="30.59" bidsz="3700" bidpx="30.58" last="30.585" />
   <symbol name="YHOO" vol="2880339" matched="2656187" routed="224152" asksz="4170" askpx="16.0" bidsz="20635" bidpx="15.99" last="15.995" />
   <symbol name="EWZ" vol="2721714" matched="2677686" routed="44028" asksz="2140" askpx="68.74" bidsz="2566" bidpx="68.73" last="68.73" />
   <symbol name="PEP" vol="2651429" matched="2412469" routed="238960" asksz="1165" askpx="64.2" bidsz="517" bidpx="64.19" last="64.19" />
   <symbol name="JPM" vol="2645864" matched="2507664" routed="138200" asksz="2230" askpx="37.85" bidsz="1580" bidpx="37.84" last="37.85" />
   <symbol name="EFA" vol="2618664" matched="2505851" routed="112813" asksz="13441" askpx="54.25" bidsz="5610" bidpx="54.24" last="54.25" />
   <symbol name="TLEO" vol="2537645" matched="2461826" routed="75819" asksz="1400" askpx="45.66" bidsz="100" bidpx="45.65" last="45.65" />
   <symbol name="ONNN" vol="2535829" matched="2281804" routed="254025" asksz="6900" askpx="9.49" bidsz="3064" bidpx="9.48" last="9.48" />
   <symbol name="TQNT" vol="2491870" matched="2340542" routed="151328" asksz="6300" askpx="6.55" bidsz="35994" bidpx="6.54" last="6.545" />
   <symbol name="LNG" vol="2354291" matched="2060516" routed="293775" asksz="1500" askpx="14.29" bidsz="600" bidpx="14.28" last="14.28" />
   <symbol name="EA" vol="2329602" matched="2018075" routed="311527" asksz="3500" askpx="17.85" bidsz="4072" bidpx="17.84" last="17.85" />
   <symbol name="PHM" vol="2204944" matched="2152528" routed="52416" asksz="5199" askpx="9.04" bidsz="1000" bidpx="9.03" last="9.035" />
   <symbol name="SLV" vol="2193459" matched="2104600" routed="88859" asksz="5502" askpx="32.88" bidsz="5310" bidpx="32.87" last="32.88" />
   <symbol name="GLW" vol="2164168" matched="2091392" routed="72776" asksz="13450" askpx="13.8" bidsz="13441" bidpx="13.79" last="13.795" />
   <symbol name="DMND" vol="2132803" matched="1709003" routed="423800" asksz="200" askpx="23.23" bidsz="100" bidpx="23.18" last="23.21" />
   <symbol name="FAZ" vol="2059158" matched="1966129" routed="93029" asksz="1000" askpx="26.02" bidsz="3770" bidpx="26.01" last="26.02" />
   <symbol name="NOK" vol="2018632" matched="1885151" routed="133481" asksz="22487" askpx="5.07" bidsz="71544" bidpx="5.06" last="5.065" />
   <symbol name="GE" vol="2001204" matched="1914962" routed="86242" asksz="19503" askpx="19.13" bidsz="26662" bidpx="19.12" last="19.125" />
   <symbol name="FAS" vol="1979025" matched="1851699" routed="127326" asksz="100" askpx="90.35" bidsz="200" bidpx="90.34" last="90.34" />
   <symbol name="AA" vol="1937586" matched="1783357" routed="154229" asksz="186813" askpx="10.63" bidsz="13441" bidpx="10.62" last="10.625" />
   <symbol name="TRIP" vol="1892318" matched="1350073" routed="542245" asksz="500" askpx="29.42" bidsz="100" bidpx="29.41" last="29.41" />
   <symbol name="JASO" vol="1857504" matched="1567031" routed="290473" asksz="9596" askpx="2.19" bidsz="9977" bidpx="2.18" last="2.185" />
   <symbol name="GLD" vol="1832500" matched="1299543" routed="532957" asksz="375" askpx="167.94" bidsz="100" bidpx="167.93" last="167.93" />
   <symbol name="CX" vol="1832387" matched="1717315" routed="115072" asksz="17098" askpx="8.57" bidsz="18100" bidpx="8.56" last="8.565" />
   <symbol name="PFE" vol="1822935" matched="1791917" routed="31018" asksz="28616" askpx="21.14" bidsz="18890" bidpx="21.13" last="21.135" />
   <symbol name="GDX" vol="1801538" matched="1767607" routed="33931" asksz="1770" askpx="55.31" bidsz="4300" bidpx="55.3" last="55.31" />
   <symbol name="TLT" vol="1797411" matched="1698652" routed="98759" asksz="1582" askpx="115.53" bidsz="517" bidpx="115.52" last="115.52" />
   <symbol name="XOM" vol="1784554" matched="1619720" routed="164834" asksz="820" askpx="84.9" bidsz="360" bidpx="84.89" last="84.89" />
   <symbol name="DELL" vol="1784549" matched="1720446" routed="64103" asksz="12383" askpx="18.05" bidsz="13300" bidpx="18.04" last="18.05" />
   <symbol name="ATVI" vol="1775524" matched="1698196" routed="77328" asksz="7000" askpx="12.67" bidsz="5955" bidpx="12.66" last="12.66" />
   <symbol name="AKAM" vol="1773753" matched="1580752" routed="193001" asksz="500" askpx="38.04" bidsz="300" bidpx="38.03" last="38.03" />
   <symbol name="PEIX" vol="1763152" matched="1317510" routed="445642" asksz="13133" askpx="1.23" bidsz="6100" bidpx="1.22" last="1.23" />
   <symbol name="CMCSA" vol="1752380" matched="1670255" routed="82125" asksz="9910" askpx="27.45" bidsz="9679" bidpx="27.44" last="27.445" />
   <symbol name="ALU" vol="1735465" matched="1726365" routed="9100" asksz="114599" askpx="1.92" bidsz="134893" bidpx="1.91" last="1.91" />
   <symbol name="STX" vol="1685275" matched="1609763" routed="75512" asksz="1200" askpx="26.69" bidsz="700" bidpx="26.68" last="26.685" />
   <symbol name="NUAN" vol="1677379" matched="1576029" routed="101350" asksz="1300" askpx="30.4" bidsz="900" bidpx="30.38" last="30.38" />
   <symbol name="FTR" vol="1635985" matched="1579926" routed="56059" asksz="30393" askpx="4.16" bidsz="43254" bidpx="4.15" last="4.155" />
   <symbol name="LSI" vol="1631026" matched="1493057" routed="137969" asksz="24000" askpx="8.24" bidsz="900" bidpx="8.23" last="8.23" />
   <symbol name="QCOM" vol="1625478" matched="1527507" routed="97971" asksz="1682" askpx="61.92" bidsz="1500" bidpx="61.91" last="61.92" />
   <symbol name="CHK" vol="1592354" matched="1511831" routed="80523" asksz="4184" askpx="22.31" bidsz="100" bidpx="22.3" last="22.3" />
   <symbol name="TNA" vol="1520062" matched="1310156" routed="209906" asksz="717" askpx="61.66" bidsz="208" bidpx="61.63" last="61.65" />
   <symbol name="XLE" vol="1517566" matched="1478394" routed="39172" asksz="715" askpx="73.73" bidsz="15509" bidpx="73.72" last="73.73" />
   <symbol name="XIV" vol="1483273" matched="1368750" routed="114523" asksz="47905" askpx="8.84" bidsz="8590" bidpx="8.83" last="8.83" />
   <symbol name="RIMM" vol="1477188" matched="1359243" routed="117945" asksz="6098" askpx="15.87" bidsz="6700" bidpx="15.86" last="15.865" />
   <symbol name="TSL" vol="1457581" matched="1204590" routed="252991" asksz="537" askpx="10.93" bidsz="200" bidpx="10.91" last="10.92" />
   <symbol name="HPQ" vol="1454121" matched="1401637" routed="52484" asksz="6060" askpx="29.14" bidsz="3500" bidpx="29.13" last="29.13" />
   <symbol name="WFR" vol="1442787" matched="1349984" routed="92803" asksz="4729" askpx="5.79" bidsz="7000" bidpx="5.78" last="5.785" />
   <symbol name="FXI" vol="1441714" matched="1388798" routed="52916" asksz="7955" askpx="40.12" bidsz="8926" bidpx="40.11" last="40.12" />
   <symbol name="TBT" vol="1433631" matched="1388373" routed="45258" asksz="2488" askpx="19.61" bidsz="21741" bidpx="19.6" last="19.61" />
   <symbol name="LOW" vol="1432972" matched="1373905" routed="59067" asksz="3818" askpx="26.9" bidsz="900" bidpx="26.89" last="26.89" />
   <symbol name="ATML" vol="1404208" matched="1304221" routed="99987" asksz="5052" askpx="9.87" bidsz="5600" bidpx="9.86" last="9.865" />
   <symbol name="DRYS" vol="1381814" matched="1257492" routed="124322" asksz="14600" askpx="3.06" bidsz="4800" bidpx="3.05" last="3.055" />
   <symbol name="MMI" vol="1380443" matched="1315857" routed="64586" asksz="4921" askpx="39.35" bidsz="2574" bidpx="39.34" last="39.34" />
   <symbol name="T" vol="1364219" matched="1305550" routed="58669" asksz="17196" askpx="30.0" bidsz="14487" bidpx="29.99" last="29.995" />
   <symbol name="SDS" vol="1358867" matched="1297875" routed="60992" asksz="147012" askpx="16.58" bidsz="178170" bidpx="16.57" last="16.57" />
   <symbol name="YGE" vol="1342350" matched="1144182" routed="198168" asksz="175" askpx="5.87" bidsz="900" bidpx="5.86" last="5.87" />
   <symbol name="WFT" vol="1329990" matched="1283894" routed="46096" asksz="3730" askpx="18.18" bidsz="200" bidpx="18.17" last="18.17" />
   <symbol name="EWJ" vol="1310752" matched="1243169" routed="67583" asksz="72346" askpx="9.75" bidsz="140240" bidpx="9.74" last="9.745" />
   <symbol name="TZA" vol="1300391" matched="1256319" routed="44072" asksz="9490" askpx="18.78" bidsz="400" bidpx="18.77" last="18.77" />
   <symbol name="CVS" vol="1297372" matched="1281248" routed="16124" asksz="1741" askpx="42.97" bidsz="801" bidpx="42.96" last="42.96" />
   <symbol name="AMAT" vol="1292690" matched="1210293" routed="82397" asksz="22508" askpx="13.11" bidsz="12193" bidpx="13.09" last="13.1" />
   <symbol name="GRPN" vol="1292244" matched="1040721" routed="251523" asksz="300" askpx="21.18" bidsz="700" bidpx="21.17" last="21.15" />
   <symbol name="NVDA" vol="1267883" matched="1197524" routed="70359" asksz="7124" askpx="16.31" bidsz="1050" bidpx="16.3" last="16.3" />
   <symbol name="MO" vol="1266505" matched="1209841" routed="56664" asksz="3489" askpx="29.3" bidsz="7676" bidpx="29.29" last="29.295" />
   <symbol name="RF" vol="1254159" matched="1198380" routed="55779" asksz="19521" askpx="5.69" bidsz="37100" bidpx="5.68" last="5.685" />
   <symbol name="SSO" vol="1235993" matched="1151794" routed="84199" asksz="180" askpx="53.7" bidsz="17975" bidpx="53.68" last="53.69" />
   <symbol name="GNW" vol="1233233" matched="1174622" routed="58611" asksz="7055" askpx="8.91" bidsz="3423" bidpx="8.9" last="8.905" />
   <symbol name="IAU" vol="1226204" matched="1173719" routed="52485" asksz="65343" askpx="16.85" bidsz="75100" bidpx="16.84" last="16.85" />
   <symbol name="MTG" vol="1223110" matched="1157340" routed="65770" asksz="2500" askpx="4.64" bidsz="2400" bidpx="4.63" last="4.635" />
   <symbol name="HBAN" vol="1212806" matched="1154206" routed="58600" asksz="31931" askpx="6.03" bidsz="34919" bidpx="6.02" last="6.025" />
   <symbol name="XLI" vol="1198365" matched="1186618" routed="11747" asksz="86785" askpx="37.26" bidsz="64547" bidpx="37.25" last="37.255" />
   <symbol name="TVIX" vol="1191720" matched="1041584" routed="150136" asksz="2000" askpx="16.28" bidsz="100" bidpx="16.26" last="16.27" />
   <symbol name="MS" vol="1165747" matched="1099271" routed="66476" asksz="2443" askpx="20.3" bidsz="2900" bidpx="20.29" last="20.3" />
   <symbol name="SPLS" vol="1150511" matched="918515" routed="231996" asksz="5143" askpx="14.7" bidsz="7119" bidpx="14.69" last="14.69" />
   <symbol name="EMC" vol="1140608" matched="1091685" routed="48923" asksz="6352" askpx="26.39" bidsz="11402" bidpx="26.38" last="26.385" />
   <symbol name="FITB" vol="1139678" matched="1063832" routed="75846" asksz="9657" askpx="13.53" bidsz="1460" bidpx="13.52" last="13.52" />
   <symbol name="EXPE" vol="1134718" matched="1060324" routed="74394" asksz="400" askpx="34.05" bidsz="800" bidpx="34.03" last="34.05" />
   <symbol name="AONE" vol="1133496" matched="695919" routed="437577" asksz="2700" askpx="1.9" bidsz="700" bidpx="1.89" last="1.9" />
   <symbol name="SOA" vol="1125011" matched="1111310" routed="13701" asksz="1100" askpx="28.08" bidsz="1600" bidpx="28.07" last="28.09" />
   <symbol name="AMGN" vol="1110827" matched="979345" routed="131482" asksz="400" askpx="66.86" bidsz="667" bidpx="66.85" last="66.855" />
   <symbol name="THC" vol="1109435" matched="1063925" routed="45510" asksz="10300" askpx="5.59" bidsz="2623" bidpx="5.58" last="5.58" />
   <symbol name="ACI" vol="1107532" matched="839126" routed="268406" asksz="1900" askpx="15.57" bidsz="814" bidpx="15.56" last="15.56" />
   <symbol name="DIS" vol="1092240" matched="958850" routed="133390" asksz="3109" askpx="41.51" bidsz="3700" bidpx="41.5" last="41.505" />
   <symbol name="WAG" vol="1088428" matched="1040852" routed="47576" asksz="1968" askpx="34.16" bidsz="1044" bidpx="34.15" last="34.15" />
   <symbol name="ZSL" vol="1074545" matched="1019395" routed="55150" asksz="38209" askpx="10.13" bidsz="3900" bidpx="10.12" last="10.12" />
   <symbol name="EBAY" vol="1068962" matched="996129" routed="72833" asksz="1400" askpx="33.25" bidsz="1782" bidpx="33.24" last="33.25" />
   <symbol name="KBH" vol="1051807" matched="923633" routed="128174" asksz="1400" askpx="11.98" bidsz="293" bidpx="11.97" last="11.97" />
   <symbol name="AMD" vol="1033969" matched="1010847" routed="23122" asksz="18895" askpx="7.24" bidsz="16500" bidpx="7.23" last="7.235" />
   <symbol name="JNJ" vol="1031989" matched="954925" routed="77064" asksz="4272" askpx="64.9" bidsz="2529" bidpx="64.89" last="64.89" />
   <symbol name="NLY" vol="1022689" matched="987040" routed="35649" asksz="34766" askpx="16.48" bidsz="9699" bidpx="16.47" last="16.47" />
   <symbol name="UNH" vol="1021969" matched="968075" routed="53894" asksz="400" askpx="53.04" bidsz="1600" bidpx="53.03" last="53.04" />
   <symbol name="USB" vol="1019910" matched="884486" routed="135424" asksz="4200" askpx="29.31" bidsz="200" bidpx="29.3" last="29.3" />
   <symbol name="CLWR" vol="1017271" matched="958335" routed="58936" asksz="27069" askpx="2.0" bidsz="30689" bidpx="1.99" last="2.0" />
   <symbol name="PBR" vol="1013493" matched="932305" routed="81188" asksz="1800" askpx="31.92" bidsz="1700" bidpx="31.91" last="31.92" />
   <symbol name="UTX" vol="1009143" matched="863040" routed="146103" asksz="160" askpx="83.67" bidsz="160" bidpx="83.66" last="83.67" />
   <symbol name="MET" vol="998550" matched="936397" routed="62153" asksz="679" askpx="37.21" bidsz="1237" bidpx="37.2" last="37.21" />
   <symbol name="BBD" vol="997507" matched="945034" routed="52473" asksz="4870" askpx="18.34" bidsz="1196" bidpx="18.33" last="18.33" />
   <symbol name="ZNGA" vol="992382" matched="845297" routed="147085" asksz="200" askpx="13.29" bidsz="1779" bidpx="13.27" last="13.28" />
   <symbol name="CIM" vol="985571" matched="878982" routed="106589" asksz="43645" askpx="2.97" bidsz="36105" bidpx="2.96" last="2.965" />
   <symbol name="HAL" vol="969034" matched="824224" routed="144810" asksz="1635" askpx="36.73" bidsz="2338" bidpx="36.72" last="36.72" />
   <symbol name="VALE" vol="968781" matched="896365" routed="72416" asksz="7452" askpx="26.19" bidsz="3600" bidpx="26.18" last="26.185" />
   <symbol name="MPEL" vol="951928" matched="861923" routed="90005" asksz="6050" askpx="11.8" bidsz="2695" bidpx="11.78" last="11.79" />
   <symbol name="FCX" vol="950133" matched="875494" routed="74639" asksz="737" askpx="46.4" bidsz="200" bidpx="46.39" last="46.4" />
   <symbol name="BPOP" vol="938927" matched="911014" routed="27913" asksz="40822" askpx="1.76" bidsz="26023" bidpx="1.75" last="1.755" />
   <symbol name="VOD" vol="938780" matched="880032" routed="58748" asksz="3270" askpx="27.75" bidsz="2189" bidpx="27.74" last="27.74" />
   <symbol name="HERO" vol="921557" matched="845304" routed="76253" asksz="2200" askpx="4.83" bidsz="2200" bidpx="4.82" last="4.83" />
   <symbol name="XLB" vol="919896" matched="890119" routed="29777" asksz="51812" askpx="37.7" bidsz="32864" bidpx="37.68" last="37.69" />
   <symbol name="MGM" vol="904503" matched="844224" routed="60279" asksz="3112" askpx="14.48" bidsz="900" bidpx="14.47" last="14.47" />
   <symbol name="ECA" vol="903254" matched="877169" routed="26085" asksz="3762" askpx="19.35" bidsz="300" bidpx="19.34" last="19.34" />
   <symbol name="KEY" vol="898244" matched="781778" routed="116466" asksz="23177" askpx="8.11" bidsz="6531" bidpx="8.1" last="8.1" />
   <symbol name="SCHW" vol="890044" matched="839303" routed="50741" asksz="13415" askpx="12.34" bidsz="9900" bidpx="12.33" last="12.335" />
   <symbol name="ANR" vol="885189" matched="779276" routed="105913" asksz="300" askpx="22.39" bidsz="800" bidpx="22.38" last="22.38" />
   <symbol name="GILD" vol="879651" matched="840506" routed="39145" asksz="1974" askpx="53.71" bidsz="1402" bidpx="53.7" last="53.71" />
   <symbol name="SPXU" vol="873184" matched="731899" routed="141285" asksz="163500" askpx="10.46" bidsz="44000" bidpx="10.45" last="10.44" />
   <symbol name="EWG" vol="872527" matched="798585" routed="73942" asksz="45236" askpx="22.71" bidsz="4130" bidpx="22.7" last="22.7" />
   <symbol name="JDSU" vol="863870" matched="805800" routed="58070" asksz="5816" askpx="13.78" bidsz="605" bidpx="13.77" last="13.77" />
   <symbol name="FLEX" vol="862008" matched="826925" routed="35083" asksz="4491" askpx="7.12" bidsz="9240" bidpx="7.11" last="7.115" />
   <symbol name="WEN" vol="857798" matched="758941" routed="98857" asksz="15333" askpx="5.11" bidsz="7418" bidpx="5.1" last="5.105" />
   <symbol name="ITUB" vol="850230" matched="723151" routed="127079" asksz="5008" askpx="21.37" bidsz="1600" bidpx="21.36" last="21.36" />
   <symbol name="XRX" vol="844273" matched="809044" routed="35229" asksz="15971" askpx="8.02" bidsz="21802" bidpx="8.01" last="8.015" />
   <symbol name="NWS" vol="842300" matched="811362" routed="30938" asksz="11613" askpx="19.94" bidsz="2200" bidpx="19.93" last="19.93" />
   <symbol name="TWX" vol="829010" matched="798364" routed="30646" asksz="1500" askpx="37.74" bidsz="1277" bidpx="37.73" last="37.735" />
   <symbol name="TSM" vol="826710" matched="750723" routed="75987" asksz="4090" askpx="14.27" bidsz="6887" bidpx="14.26" last="14.265" />
   <symbol name="BSX" vol="825740" matched="783118" routed="42622" asksz="34456" askpx="5.95" bidsz="22028" bidpx="5.94" last="5.945" />
   <symbol name="QLD" vol="818331" matched="812138" routed="6193" asksz="200" askpx="102.95" bidsz="281" bidpx="102.94" last="102.95" />
   <symbol name="TLM" vol="817566" matched="789396" routed="28170" asksz="8050" askpx="12.5" bidsz="4778" bidpx="12.49" last="12.5" />
   <symbol name="PDS" vol="812289" matched="770025" routed="42264" asksz="1400" askpx="11.42" bidsz="3100" bidpx="11.41" last="11.42" />
   <symbol name="GM" vol="806115" matched="742334" routed="63781" asksz="1828" askpx="25.71" bidsz="1332" bidpx="25.7" last="25.7" />
   <symbol name="SD" vol="805365" matched="722467" routed="82898" asksz="24225" askpx="7.45" bidsz="6825" bidpx="7.43" last="7.44" />
   <symbol name="ESRX" vol="803697" matched="779354" routed="24343" asksz="2579" askpx="50.32" bidsz="778" bidpx="50.31" last="50.31" />
   <symbol name="KGC" vol="799556" matched="707521" routed="92035" asksz="9900" askpx="10.95" bidsz="2825" bidpx="10.94" last="10.94" />
   <symbol name="DNDN" vol="798985" matched="747049" routed="51936" asksz="100" askpx="14.72" bidsz="600" bidpx="14.71" last="14.72" />
   <symbol name="ERIC" vol="794287" matched="757445" routed="36842" asksz="20830" askpx="9.48" bidsz="2723" bidpx="9.47" last="9.47" />
   <symbol name="BRCD" vol="791213" matched="756378" routed="34835" asksz="4283" askpx="5.93" bidsz="10300" bidpx="5.92" last="5.925" />
   <symbol name="HIG" vol="790338" matched="703498" routed="86840" asksz="1125" askpx="20.36" bidsz="2552" bidpx="20.35" last="20.355" />
   <symbol name="ARRY" vol="790196" matched="737589" routed="52607" asksz="41300" askpx="2.61" bidsz="1800" bidpx="2.6" last="2.605" />
   <symbol name="XHB" vol="787629" matched="756451" routed="31178" asksz="22600" askpx="20.24" bidsz="1500" bidpx="20.23" last="20.23" />
   <symbol name="TXN" vol="786147" matched="756612" routed="29535" asksz="1400" askpx="33.75" bidsz="1600" bidpx="33.74" last="33.74" />
   <symbol name="DIA" vol="785162" matched="713585" routed="71577" asksz="10197" askpx="128.72" bidsz="200" bidpx="128.71" last="128.71" />
   <symbol name="AMZN" vol="783927" matched="616250" routed="167677" asksz="100" askpx="185.09" bidsz="8" bidpx="184.93" last="185.0" />
   <symbol name="LCC" vol="780845" matched="514264" routed="266581" asksz="371" askpx="8.97" bidsz="1000" bidpx="8.96" last="8.96" />
   <symbol name="IYR" vol="769813" matched="745110" routed="24703" asksz="2220" askpx="61.22" bidsz="2975" bidpx="61.21" last="61.22" />
   <symbol name="BK" vol="767601" matched="741221" routed="26380" asksz="2124" askpx="21.76" bidsz="6050" bidpx="21.75" last="21.76" />
   <symbol name="EWT" vol="763938" matched="738291" routed="25647" asksz="25460" askpx="13.45" bidsz="27357" bidpx="13.44" last="13.445" />
   <symbol name="QID" vol="761682" matched="707474" routed="54208" asksz="702" askpx="35.41" bidsz="4979" bidpx="35.4" last="35.4" />
   <symbol name="DTV" vol="758563" matched="738660" routed="19903" asksz="400" askpx="45.54" bidsz="864" bidpx="45.53" last="45.54" />
   <symbol name="LVS" vol="756991" matched="634931" routed="122060" asksz="551" askpx="52.5" bidsz="193" bidpx="52.48" last="52.49" />
   <symbol name="BPAX" vol="755506" matched="245327" routed="510179" asksz="700" askpx="0.9" bidsz="300" bidpx="0.89" last="0.893" />
   <symbol name="PM" vol="752512" matched="650834" routed="101678" asksz="33" askpx="80.13" bidsz="100" bidpx="80.11" last="80.12" />
   <symbol name="SWN" vol="751866" matched="694163" routed="57703" asksz="1625" askpx="33.51" bidsz="870" bidpx="33.5" last="33.5" />
   <symbol name="STI" vol="751774" matched="662949" routed="88825" asksz="2300" askpx="22.61" bidsz="1800" bidpx="22.59" last="22.6" />
   <symbol name="MFC" vol="751011" matched="726949" routed="24062" asksz="900" askpx="11.89" bidsz="6500" bidpx="11.88" last="11.89" />
   <symbol name="URBN" vol="750590" matched="678236" routed="72354" asksz="100" askpx="27.32" bidsz="100" bidpx="27.31" last="27.32" />
   <symbol name="IRBT" vol="748945" matched="479165" routed="269780" asksz="100" askpx="25.24" bidsz="4200" bidpx="25.22" last="25.235" />
   <symbol name="UMC" vol="745868" matched="626210" routed="119658" asksz="15100" askpx="2.69" bidsz="8400" bidpx="2.68" last="2.68" />
   <symbol name="SYMC" vol="745187" matched="706555" routed="38632" asksz="5270" askpx="18.03" bidsz="4700" bidpx="18.02" last="18.02" />
   <symbol name="KO" vol="740551" matched="609257" routed="131294" asksz="1222" askpx="67.91" bidsz="100" bidpx="67.9" last="67.9" />
   <symbol name="NTAP" vol="739382" matched="698937" routed="40445" asksz="2914" askpx="41.16" bidsz="493" bidpx="41.15" last="41.15" />
   <symbol name="STP" vol="737206" matched="590685" routed="146521" asksz="2100" askpx="4.19" bidsz="300" bidpx="4.18" last="4.185" />
   <symbol name="ADM" vol="733743" matched="689887" routed="43856" asksz="1682" askpx="30.73" bidsz="1100" bidpx="30.72" last="30.72" />
   <symbol name="CSC" vol="731979" matched="572499" routed="159480" asksz="100" askpx="32.89" bidsz="200" bidpx="32.88" last="32.89" />
   <symbol name="POT" vol="731683" matched="681832" routed="49851" asksz="600" askpx="45.76" bidsz="1300" bidpx="45.75" last="45.76" />
   <symbol name="VZ" vol="728407" matched="671763" routed="56644" asksz="3378" askpx="37.91" bidsz="1490" bidpx="37.9" last="37.91" />
   <symbol name="HES" vol="728127" matched="667752" routed="60375" asksz="1100" askpx="63.26" bidsz="100" bidpx="63.25" last="63.25" />
   <symbol name="IVV" vol="726636" matched="710113" routed="16523" asksz="1799" askpx="135.75" bidsz="1126" bidpx="135.73" last="135.73" />
   <symbol name="MRK" vol="725143" matched="677430" routed="47713" asksz="2381" askpx="38.15" bidsz="4836" bidpx="38.14" last="38.15" />
   <symbol name="DAL" vol="722904" matched="677582" routed="45322" asksz="1100" askpx="11.11" bidsz="300" bidpx="11.1" last="11.1" />
   <symbol name="UPRO" vol="722061" matched="550819" routed="171242" asksz="700" askpx="74.88" bidsz="900" bidpx="74.84" last="74.88" />
   <symbol name="GGB" vol="719343" matched="674410" routed="44933" asksz="7446" askpx="10.73" bidsz="4728" bidpx="10.72" last="10.725" />
   <symbol name="KRE" vol="717616" matched="706217" routed="11399" asksz="5800" askpx="26.97" bidsz="979" bidpx="26.96" last="26.97" />
   <symbol name="KOG" vol="706407" matched="551048" routed="155359" asksz="2375" askpx="9.21" bidsz="4000" bidpx="9.2" last="9.205" />
   <symbol name="XLK" vol="702881" matched="684004" routed="18877" asksz="123297" askpx="28.22" bidsz="2020" bidpx="28.21" last="28.21" />
   <symbol name="BP" vol="702331" matched="643240" routed="59091" asksz="6252" askpx="46.77" bidsz="1500" bidpx="46.76" last="46.765" />
   <symbol name="ABX" vol="697606" matched="641571" routed="56035" asksz="2100" askpx="48.94" bidsz="200" bidpx="48.93" last="48.93" />
   <symbol name="WFM" vol="694980" matched="552476" routed="142504" asksz="200" askpx="82.18" bidsz="100" bidpx="82.14" last="82.14" />
   <symbol name="EP" vol="692826" matched="655697" routed="37129" asksz="2650" askpx="27.31" bidsz="3920" bidpx="27.3" last="27.3" />
   <symbol name="COG" vol="686353" matched="651122" routed="35231" asksz="300" askpx="32.57" bidsz="400" bidpx="32.55" last="32.56" />
   <symbol name="WMT" vol="684895" matched="648381" routed="36514" asksz="4169" askpx="61.98" bidsz="2289" bidpx="61.97" last="61.97" />
   <symbol name="BCS" vol="681198" matched="647372" routed="33826" asksz="1300" askpx="14.6" bidsz="4700" bidpx="14.59" last="14.6" />
   <symbol name="AMX" vol="680216" matched="643863" routed="36353" asksz="4450" askpx="24.48" bidsz="277" bidpx="24.47" last="24.47" />
   <symbol name="SID" vol="674216" matched="617667" routed="56549" asksz="8000" askpx="10.73" bidsz="2300" bidpx="10.72" last="10.725" />
   <symbol name="AKS" vol="673545" matched="636333" routed="37212" asksz="1300" askpx="8.59" bidsz="2900" bidpx="8.58" last="8.59" />
   <symbol name="IPSU" vol="672409" matched="482365" routed="190044" asksz="31" askpx="5.96" bidsz="100" bidpx="5.9" last="5.97" />
   <symbol name="MDT" vol="669547" matched="641292" routed="28255" asksz="1400" askpx="39.93" bidsz="726" bidpx="39.91" last="39.92" />
   <symbol name="CSX" vol="662767" matched="632448" routed="30319" asksz="1100" askpx="22.23" bidsz="3400" bidpx="22.22" last="22.22" />
   <symbol name="VLO" vol="661453" matched="617539" routed="43914" asksz="2140" askpx="25.27" bidsz="2200" bidpx="25.26" last="25.265" />
   <symbol name="AMLN" vol="658792" matched="631621" routed="27171" asksz="3648" askpx="17.05" bidsz="1300" bidpx="17.04" last="17.04" />
   <symbol name="ALTR" vol="657369" matched="638555" routed="18814" asksz="1262" askpx="41.04" bidsz="120" bidpx="41.03" last="41.03" />
   <symbol name="AEO" vol="653441" matched="631057" routed="22384" asksz="3000" askpx="13.68" bidsz="500" bidpx="13.67" last="13.67" />
   <symbol name="VMED" vol="646531" matched="635602" routed="10929" asksz="2200" askpx="25.34" bidsz="500" bidpx="25.32" last="25.33" />
   <symbol name="FSLR" vol="641636" matched="522418" routed="119218" asksz="1458" askpx="49.04" bidsz="100" bidpx="48.97" last="48.97" />
   <symbol name="CNQ" vol="641440" matched="600997" routed="40443" asksz="1678" askpx="38.34" bidsz="1559" bidpx="38.32" last="38.33" />
   <symbol name="SU" vol="639724" matched="602012" routed="37712" asksz="2980" askpx="34.61" bidsz="2200" bidpx="34.6" last="34.61" />
   <symbol name="MRO" vol="639643" matched="585576" routed="54067" asksz="1026" askpx="32.56" bidsz="2240" bidpx="32.55" last="32.555" />
   <symbol name="GEN" vol="629091" matched="621391" routed="7700" asksz="22600" askpx="2.17" bidsz="18900" bidpx="2.16" last="2.165" />
   <symbol name="USO" vol="628884" matched="586435" routed="42449" asksz="900" askpx="38.29" bidsz="12782" bidpx="38.28" last="38.29" />
   <symbol name="X" vol="628081" matched="561805" routed="66276" asksz="1915" askpx="30.99" bidsz="1093" bidpx="30.97" last="30.98" />
   <symbol name="BHI" vol="627972" matched="587203" routed="40769" asksz="396" askpx="49.02" bidsz="1400" bidpx="49.0" last="49.02" />
   <symbol name="V" vol="627238" matched="518739" routed="108499" asksz="915" askpx="112.61" bidsz="200" bidpx="112.59" last="112.6" />
   <symbol name="BIDU" vol="624678" matched="512617" routed="112061" asksz="40" askpx="135.14" bidsz="49" bidpx="135.07" last="135.14" />
   <symbol name="RAD" vol="621890" matched="578451" routed="43439" asksz="37200" askpx="1.59" bidsz="36900" bidpx="1.58" last="1.585" />
   <symbol name="JNPR" vol="621635" matched="581834" routed="39801" asksz="400" askpx="23.19" bidsz="1100" bidpx="23.18" last="23.18" />
   <symbol name="BBT" vol="618880" matched="494045" routed="124835" asksz="1238" askpx="29.43" bidsz="1700" bidpx="29.42" last="29.425" />
   <symbol name="IVZ" vol="618433" matched="591399" routed="27034" asksz="1031" askpx="24.4" bidsz="1438" bidpx="24.39" last="24.41" />
   <symbol name="JNK" vol="609431" matched="553989" routed="55442" asksz="2500" askpx="39.65" bidsz="8219" bidpx="39.64" last="39.64" />
   <symbol name="MRVL" vol="609431" matched="593036" routed="16395" asksz="1414" askpx="16.41" bidsz="4583" bidpx="16.4" last="16.41" />
   <symbol name="MYL" vol="607043" matched="589533" routed="17510" asksz="5000" askpx="22.98" bidsz="2755" bidpx="22.97" last="22.975" />
   <symbol name="KBE" vol="602490" matched="594993" routed="7497" asksz="800" askpx="22.15" bidsz="21900" bidpx="22.14" last="22.15" />
   <symbol name="XOP" vol="602219" matched="591527" routed="10692" asksz="100" askpx="57.77" bidsz="352" bidpx="57.76" last="57.77" />
   <symbol name="DHI" vol="601755" matched="581489" routed="20266" asksz="3900" askpx="14.5" bidsz="468" bidpx="14.49" last="14.49" />
   <symbol name="LLY" vol="596217" matched="514468" routed="81749" asksz="4963" askpx="39.5" bidsz="3397" bidpx="39.49" last="39.49" />
   <symbol name="XLU" vol="596018" matched="574473" routed="21545" asksz="25000" askpx="34.86" bidsz="17052" bidpx="34.85" last="34.86" />
   <symbol name="KR" vol="594141" matched="564764" routed="29377" asksz="3421" askpx="23.58" bidsz="750" bidpx="23.57" last="23.58" />
   <symbol name="TCK" vol="594104" matched="555514" routed="38590" asksz="400" askpx="40.84" bidsz="800" bidpx="40.83" last="40.84" />
   <symbol name="AIG" vol="592698" matched="550328" routed="42370" asksz="1000" askpx="27.34" bidsz="1400" bidpx="27.33" last="27.33" />
   <symbol name="CBS" vol="589850" matched="551283" routed="38567" asksz="1738" askpx="29.76" bidsz="3000" bidpx="29.75" last="29.75" />
   <symbol name="PRU" vol="580455" matched="502353" routed="78102" asksz="100" askpx="59.8" bidsz="600" bidpx="59.79" last="59.79" />
   <symbol name="COF" vol="578836" matched="527630" routed="51206" asksz="100" askpx="49.06" bidsz="1399" bidpx="49.05" last="49.05" />
   <symbol name="CAT" vol="576928" matched="525776" routed="51152" asksz="137" askpx="112.73" bidsz="399" bidpx="112.72" last="112.725" />
   <symbol name="CA" vol="573851" matched="544498" routed="29353" asksz="5100" askpx="27.11" bidsz="6500" bidpx="27.1" last="27.105" />
   <symbol name="INHX" vol="573461" matched="573361" routed="100" asksz="1259" askpx="25.9" bidsz="15922" bidpx="25.89" last="25.895" />
   <symbol name="WU" vol="572529" matched="558371" routed="14158" asksz="9589" askpx="17.74" bidsz="8707" bidpx="17.73" last="17.735" />
   <symbol name="THOR" vol="571233" matched="496187" routed="75046" asksz="200" askpx="34.54" bidsz="600" bidpx="34.53" last="34.53" />
   <symbol name="SBUX" vol="570763" matched="536473" routed="34290" asksz="1640" askpx="49.22" bidsz="1464" bidpx="49.2" last="49.21" />
   <symbol name="AUY" vol="569520" matched="519155" routed="50365" asksz="2000" askpx="16.43" bidsz="6400" bidpx="16.42" last="16.43" />
   <symbol name="AXP" vol="564635" matched="543985" routed="20650" asksz="600" askpx="52.32" bidsz="1800" bidpx="52.31" last="52.32" />
   <symbol name="RFMD" vol="563081" matched="505352" routed="57729" asksz="5082" askpx="5.27" bidsz="7200" bidpx="5.26" last="5.265" />
   <symbol name="XCO" vol="560329" matched="528370" routed="31959" asksz="1750" askpx="7.24" bidsz="1900" bidpx="7.23" last="7.24" />
   <symbol name="PG" vol="558380" matched="512592" routed="45788" asksz="2075" askpx="64.02" bidsz="723" bidpx="64.01" last="64.02" />
   <symbol name="ING" vol="558319" matched="531238" routed="27081" asksz="3657" askpx="9.2" bidsz="3400" bidpx="9.19" last="9.195" />
   <symbol name="RDN" vol="550958" matched="472981" routed="77977" asksz="4012" askpx="3.7" bidsz="1500" bidpx="3.69" last="3.69" />
   <symbol name="BSBR" vol="550062" matched="533057" routed="17005" asksz="7100" askpx="10.31" bidsz="3412" bidpx="10.3" last="10.3" />
   <symbol name="EWW" vol="543119" matched="503199" routed="39920" asksz="500" askpx="61.12" bidsz="637" bidpx="61.11" last="61.11" />
   <symbol name="LYB" vol="542920" matched="468538" routed="74382" asksz="400" askpx="44.4" bidsz="600" bidpx="44.38" last="44.39" />
   <symbol name="BRK.B" vol="541989" matched="517348" routed="24641" asksz="1100" askpx="79.21" bidsz="200" bidpx="79.2" last="79.2" />
   <symbol name="TSO" vol="541387" matched="520721" routed="20666" asksz="500" askpx="28.01" bidsz="726" bidpx="28.0" last="28.005" />
   <symbol name="SH" vol="540534" matched="538654" routed="1880" asksz="52000" askpx="37.46" bidsz="11400" bidpx="37.45" last="37.45" />
   <symbol name="DOW" vol="539854" matched="454761" routed="85093" asksz="2314" askpx="34.39" bidsz="2200" bidpx="34.38" last="34.385" />
   <symbol name="MT" vol="539553" matched="502418" routed="37135" asksz="4700" askpx="23.29" bidsz="2200" bidpx="23.28" last="23.285" />
   <symbol name="ADBE" vol="538282" matched="481574" routed="56708" asksz="4619" askpx="32.65" bidsz="1515" bidpx="32.63" last="32.64" />
   <symbol name="HST" vol="537698" matched="523121" routed="14577" asksz="3000" askpx="16.91" bidsz="1464" bidpx="16.9" last="16.905" />
   <symbol name="LRCX" vol="536935" matched="484360" routed="52575" asksz="121" askpx="43.04" bidsz="700" bidpx="43.03" last="43.04" />
   <symbol name="XLV" vol="536239" matched="519576" routed="16663" asksz="33078" askpx="35.95" bidsz="45514" bidpx="35.94" last="35.95" />
   <symbol name="DNR" vol="533456" matched="514082" routed="19374" asksz="1000" askpx="19.21" bidsz="3625" bidpx="19.2" last="19.21" />
   <symbol name="BRCM" vol="532019" matched="515175" routed="16844" asksz="3121" askpx="37.77" bidsz="868" bidpx="37.76" last="37.76" />
   <symbol name="MAS" vol="528908" matched="503793" routed="25115" asksz="5693" askpx="12.96" bidsz="1991" bidpx="12.95" last="12.95" />
   <symbol name="EUO" vol="528600" matched="527600" routed="1000" asksz="354" askpx="19.22" bidsz="68680" bidpx="19.21" last="19.22" />
   <symbol name="SLB" vol="526963" matched="477685" routed="49278" asksz="221" askpx="78.64" bidsz="150" bidpx="78.62" last="78.62" />
   <symbol name="EXC" vol="525408" matched="498214" routed="27194" asksz="3082" askpx="40.08" bidsz="3156" bidpx="40.07" last="40.075" />
   <symbol name="TDC" vol="521646" matched="398155" routed="123491" asksz="400" askpx="64.08" bidsz="200" bidpx="64.03" last="64.085" />
   <symbol name="CREE" vol="520736" matched="475164" routed="45572" asksz="300" askpx="29.83" bidsz="400" bidpx="29.8" last="29.82" />
   <symbol name="CMCSK" vol="519812" matched="496382" routed="23430" asksz="1151" askpx="26.3" bidsz="3500" bidpx="26.29" last="26.3" />
   <symbol name="HD" vol="519493" matched="500602" routed="18891" asksz="1710" askpx="45.26" bidsz="1872" bidpx="45.25" last="45.255" />
   <symbol name="WMB" vol="518619" matched="496659" routed="21960" asksz="1950" askpx="29.2" bidsz="1300" bidpx="29.19" last="29.19" />
   <symbol name="ENER" vol="517940" matched="388719" routed="129221" asksz="2200" askpx="1.23" bidsz="5827" bidpx="1.21" last="1.21" />
   <symbol name="VALE.P" vol="515319" matched="466782" routed="48537" asksz="700" askpx="25.18" bidsz="4571" bidpx="25.17" last="25.18" />
   <symbol name="BTU" vol="513741" matched="469284" routed="44457" asksz="100" askpx="37.01" bidsz="617" bidpx="37.0" last="37.01" />
   <symbol name="ADP" vol="513651" matched="490701" routed="22950" asksz="240" askpx="54.59" bidsz="1147" bidpx="54.58" last="54.59" />
   <symbol name="EWC" vol="512983" matched="487064" routed="25919" asksz="1850" askpx="28.38" bidsz="11198" bidpx="28.37" last="28.38" />
   <symbol name="LINTA" vol="511763" matched="507167" routed="4596" asksz="3445" askpx="18.25" bidsz="2327" bidpx="18.24" last="18.245" />
   <symbol name="XLP" vol="510798" matched="504021" routed="6777" asksz="78872" askpx="32.7" bidsz="200" bidpx="32.69" last="32.69" />
   <symbol name="COP" vol="506862" matched="476259" routed="30603" asksz="1100" askpx="71.51" bidsz="1400" bidpx="71.5" last="71.5" />
   <symbol name="XME" vol="505296" matched="487017" routed="18279" asksz="1100" askpx="55.31" bidsz="200" bidpx="55.3" last="55.3" />
   <symbol name="SWKS" vol="504259" matched="480105" routed="24154" asksz="1633" askpx="24.51" bidsz="100" bidpx="24.5" last="24.5" />
   <symbol name="SNV" vol="503624" matched="485127" routed="18497" asksz="17432" askpx="1.95" bidsz="19009" bidpx="1.94" last="1.945" />
   <symbol name="RENN" vol="498954" matched="360277" routed="138677" asksz="1350" askpx="5.18" bidsz="400" bidpx="5.17" last="5.17" />
   <symbol name="M" vol="497147" matched="469985" routed="27162" asksz="800" askpx="36.17" bidsz="500" bidpx="36.16" last="36.16" />
   <symbol name="RRD" vol="496075" matched="456902" routed="39173" asksz="6500" askpx="13.02" bidsz="1853" bidpx="13.01" last="13.015" />
   <symbol name="VIAB" vol="494040" matched="475202" routed="18838" asksz="1100" askpx="49.37" bidsz="314" bidpx="49.36" last="49.365" />
   <symbol name="SINA" vol="492309" matched="396252" routed="96057" asksz="3" askpx="65.48" bidsz="3" bidpx="65.42" last="65.44" />
   <symbol name="MPC" vol="487403" matched="390238" routed="97165" asksz="366" askpx="44.78" bidsz="1000" bidpx="44.77" last="44.78" />
   <symbol name="ARAY" vol="486198" matched="441278" routed="44920" asksz="1000" askpx="7.24" bidsz="1099" bidpx="7.23" last="7.23" />
   <symbol name="BA" vol="485099" matched="441898" routed="43201" asksz="3174" askpx="75.91" bidsz="675" bidpx="75.89" last="75.9" />
   <symbol name="GG" vol="484967" matched="455350" routed="29617" asksz="1185" askpx="46.6" bidsz="734" bidpx="46.59" last="46.59" />
   <symbol name="RIO" vol="483731" matched="467179" routed="16552" asksz="400" askpx="60.68" bidsz="300" bidpx="60.66" last="60.67" />
   <symbol name="PTEN" vol="480245" matched="452396" routed="27849" asksz="2200" askpx="18.44" bidsz="1500" bidpx="18.43" last="18.43" />
   <symbol name="GIL" vol="478684" matched="444734" routed="33950" asksz="300" askpx="24.02" bidsz="300" bidpx="24.01" last="24.01" />
   <symbol name="MOTR" vol="473005" matched="276724" routed="196281" asksz="1900" askpx="1.59" bidsz="100" bidpx="1.58" last="1.585" />
   <symbol name="BBBY" vol="470922" matched="438701" routed="32221" asksz="1170" askpx="60.16" bidsz="490" bidpx="60.15" last="60.15" />
   <symbol name="FNFG" vol="468523" matched="439082" routed="29441" asksz="11942" askpx="9.69" bidsz="7423" bidpx="9.68" last="9.68" />
   <symbol name="AET" vol="467035" matched="450349" routed="16686" asksz="700" askpx="45.81" bidsz="200" bidpx="45.8" last="45.805" />
   <symbol name="STLD" vol="466646" matched="443537" routed="23109" asksz="3449" askpx="16.04" bidsz="2351" bidpx="16.03" last="16.04" />
   <symbol name="ETFC" vol="464460" matched="398423" routed="66037" asksz="2800" askpx="9.17" bidsz="5363" bidpx="9.16" last="9.16" />
   <symbol name="HMY" vol="460598" matched="441128" routed="19470" asksz="500" askpx="13.1" bidsz="1696" bidpx="13.09" last="13.1" />
   <symbol name="AINV" vol="459356" matched="434943" routed="24413" asksz="3964" askpx="7.05" bidsz="20076" bidpx="7.04" last="7.045" />
   <symbol name="TIVO" vol="459126" matched="439787" routed="19339" asksz="2654" askpx="12.15" bidsz="1700" bidpx="12.14" last="12.145" />
   <symbol name="GPS" vol="458854" matched="426271" routed="32583" asksz="2915" askpx="21.37" bidsz="375" bidpx="21.36" last="21.36" />
   <symbol name="ODP" vol="456636" matched="434407" routed="22229" asksz="8400" askpx="3.15" bidsz="8702" bidpx="3.14" last="3.15" />
   <symbol name="HSOL" vol="456585" matched="306924" routed="149661" asksz="200" askpx="2.29" bidsz="1600" bidpx="2.28" last="2.29" />
   <symbol name="SOL" vol="455007" matched="284837" routed="170170" asksz="1180" askpx="3.18" bidsz="1300" bidpx="3.17" last="3.17" />
   <symbol name="SPN" vol="453563" matched="411826" routed="41737" asksz="100" askpx="29.6" bidsz="200" bidpx="29.58" last="29.59" />
   <symbol name="ZION" vol="452344" matched="430767" routed="21577" asksz="2900" askpx="18.51" bidsz="944" bidpx="18.5" last="18.5" />
   <symbol name="MDY" vol="452264" matched="432956" routed="19308" asksz="200" askpx="177.16" bidsz="270" bidpx="177.14" last="177.14" />
   <symbol name="SLW" vol="451761" matched="413677" routed="38084" asksz="1081" askpx="35.55" bidsz="1005" bidpx="35.53" last="35.54" />
   <symbol name="LEN" vol="451383" matched="411804" routed="39579" asksz="1400" askpx="23.74" bidsz="600" bidpx="23.73" last="23.735" />
   <symbol name="TLAB" vol="450005" matched="421999" routed="28006" asksz="14800" askpx="3.81" bidsz="23600" bidpx="3.8" last="3.81" />
   <symbol name="PBCT" vol="449148" matched="394673" routed="54475" asksz="9464" askpx="12.5" bidsz="2100" bidpx="12.49" last="12.5" />
   <symbol name="PGR" vol="446291" matched="419909" routed="26382" asksz="6747" askpx="21.42" bidsz="2700" bidpx="21.41" last="21.41" />
   <symbol name="IPG" vol="442118" matched="401141" routed="40977" asksz="9250" askpx="10.81" bidsz="1204" bidpx="10.8" last="10.805" />
   <symbol name="ABT" vol="441394" matched="405083" routed="36311" asksz="642" askpx="55.24" bidsz="1169" bidpx="55.23" last="55.235" />
   <symbol name="JCI" vol="441295" matched="402455" routed="38840" asksz="214" askpx="33.05" bidsz="1580" bidpx="33.04" last="33.045" />
   <symbol name="EWH" vol="441113" matched="430670" routed="10443" asksz="1000" askpx="17.37" bidsz="7837" bidpx="17.36" last="17.37" />
   <symbol name="DB" vol="437734" matched="417681" routed="20053" asksz="500" askpx="46.41" bidsz="400" bidpx="46.39" last="46.4" />
   <symbol name="UPS" vol="437653" matched="415509" routed="22144" asksz="1700" askpx="76.53" bidsz="1000" bidpx="76.51" last="76.52" />
   <symbol name="GDXJ" vol="436874" matched="390748" routed="46126" asksz="200" askpx="28.46" bidsz="400" bidpx="28.45" last="28.44" />
   <symbol name="APC" vol="435312" matched="401270" routed="34042" asksz="199" askpx="87.41" bidsz="300" bidpx="87.4" last="87.4" />
   <symbol name="LO" vol="433812" matched="345640" routed="88172" asksz="100" askpx="124.28" bidsz="100" bidpx="123.97" last="124.23" />
   <symbol name="STD" vol="433455" matched="398397" routed="35058" asksz="9700" askpx="8.77" bidsz="7123" bidpx="8.76" last="8.765" />
   <symbol name="ERX" vol="432483" matched="419708" routed="12775" asksz="200" askpx="54.74" bidsz="1000" bidpx="54.71" last="54.73" />
   <symbol name="FMCN" vol="432443" matched="360685" routed="71758" asksz="300" askpx="24.21" bidsz="400" bidpx="24.2" last="24.205" />
   <symbol name="GGP" vol="431979" matched="407177" routed="24802" asksz="900" askpx="16.6" bidsz="3100" bidpx="16.59" last="16.59" />
   <symbol name="NBR" vol="428559" matched="396531" routed="32028" asksz="3150" askpx="19.5" bidsz="3050" bidpx="19.48" last="19.49" />
   <symbol name="HGSI" vol="428558" matched="383261" routed="45297" asksz="1300" askpx="10.0" bidsz="500" bidpx="9.99" last="10.0" />
   <symbol name="OAS" vol="428202" matched="333371" routed="94831" asksz="241" askpx="29.78" bidsz="400" bidpx="29.77" last="29.78" />
   <symbol name="GFA" vol="427661" matched="409050" routed="18611" asksz="6000" askpx="5.95" bidsz="2700" bidpx="5.94" last="5.94" />
   <symbol name="HCBK" vol="424346" matched="420279" routed="4067" asksz="16359" askpx="6.96" bidsz="3927" bidpx="6.95" last="6.95" />
   <symbol name="LM" vol="421051" matched="397372" routed="23679" asksz="400" askpx="27.2" bidsz="200" bidpx="27.19" last="27.19" />
   <symbol name="BG" vol="420340" matched="266887" routed="153453" asksz="34" askpx="62.94" bidsz="1000" bidpx="62.71" last="62.89" />
   <symbol name="JCP" vol="418867" matched="381462" routed="37405" asksz="300" askpx="43.14" bidsz="1499" bidpx="43.13" last="43.135" />
   <symbol name="PCX" vol="417606" matched="377969" routed="39637" asksz="1200" askpx="8.96" bidsz="4596" bidpx="8.95" last="8.955" />
   <symbol name="PBR.A" vol="416502" matched="350285" routed="66217" asksz="2700" askpx="29.75" bidsz="1800" bidpx="29.73" last="29.74" />
   <symbol name="EMR" vol="414946" matched="393668" routed="21278" asksz="1400" askpx="52.68" bidsz="827" bidpx="52.67" last="52.67" />
   <symbol name="AVP" vol="414918" matched="384307" routed="30611" asksz="7500" askpx="18.13" bidsz="2067" bidpx="18.12" last="18.125" />
   <symbol name="SLM" vol="414704" matched="403163" routed="11541" asksz="2045" askpx="15.91" bidsz="100" bidpx="15.9" last="15.9" />
   <symbol name="NFLX" vol="414250" matched="341034" routed="73216" asksz="81" askpx="124.84" bidsz="100" bidpx="124.79" last="124.8" />
   <symbol name="XRT" vol="414051" matched="404098" routed="9953" asksz="7407" askpx="57.58" bidsz="399" bidpx="57.57" last="57.57" />
   <symbol name="LPX" vol="411110" matched="387406" routed="23704" asksz="2300" askpx="8.25" bidsz="1200" bidpx="8.23" last="8.24" />
   <symbol name="CRUS" vol="408022" matched="383458" routed="24564" asksz="300" askpx="21.39" bidsz="500" bidpx="21.37" last="21.38" />
   <symbol name="PSQ" vol="405736" matched="386844" routed="18892" asksz="3600" askpx="27.71" bidsz="18600" bidpx="27.7" last="27.69" />
   <symbol name="DUK" vol="405279" matched="382095" routed="23184" asksz="16473" askpx="21.45" bidsz="1917" bidpx="21.44" last="21.44" />
   <symbol name="EGO" vol="403871" matched="381920" routed="21951" asksz="2600" askpx="13.87" bidsz="400" bidpx="13.86" last="13.86" />
   <symbol name="AGNC" vol="402643" matched="375266" routed="27377" asksz="1200" askpx="29.88" bidsz="100" bidpx="29.87" last="29.88" />
   <symbol name="UNM" vol="401723" matched="368151" routed="33572" asksz="1700" askpx="22.51" bidsz="5082" bidpx="22.5" last="22.505" />
   <symbol name="JOY" vol="400784" matched="295090" routed="105694" asksz="100" askpx="86.02" bidsz="200" bidpx="85.95" last="85.99" />
   <symbol name="FAST" vol="398986" matched="379453" routed="19533" asksz="500" askpx="48.17" bidsz="500" bidpx="48.16" last="48.165" />
   <symbol name="AEP" vol="390386" matched="371286" routed="19100" asksz="4500" askpx="39.33" bidsz="1100" bidpx="39.32" last="39.32" />
   <symbol name="HCA" vol="386755" matched="325927" routed="60828" asksz="200" askpx="27.78" bidsz="100" bidpx="27.77" last="27.77" />
   <symbol name="FHN" vol="385798" matched="376036" routed="9762" asksz="3311" askpx="9.46" bidsz="1292" bidpx="9.45" last="9.455" />
   <symbol name="ILMN" vol="383600" matched="345743" routed="37857" asksz="300" askpx="53.21" bidsz="182" bidpx="53.18" last="53.19" />
   <symbol name="NYX" vol="382849" matched="349966" routed="32883" asksz="500" askpx="27.7" bidsz="300" bidpx="27.69" last="27.69" />
   <symbol name="BMY" vol="381608" matched="342386" routed="39222" asksz="2786" askpx="32.04" bidsz="4352" bidpx="32.03" last="32.035" />
   <symbol name="DVN" vol="381405" matched="360162" routed="21243" asksz="135" askpx="66.16" bidsz="316" bidpx="66.14" last="66.15" />
   <symbol name="EWA" vol="378166" matched="360225" routed="17941" asksz="27105" askpx="23.89" bidsz="3528" bidpx="23.88" last="23.89" />
   <symbol name="EWU" vol="378102" matched="310787" routed="67315" asksz="11662" askpx="17.45" bidsz="1585" bidpx="17.44" last="17.44" />
   <symbol name="CNX" vol="377882" matched="361571" routed="16311" asksz="1900" askpx="37.33" bidsz="100" bidpx="37.3" last="37.32" />
   <symbol name="DFS" vol="375441" matched="346879" routed="28562" asksz="506" askpx="28.87" bidsz="2500" bidpx="28.86" last="28.865" />
   <symbol name="FTI" vol="375158" matched="358335" routed="16823" asksz="312" askpx="53.15" bidsz="507" bidpx="53.14" last="53.17" />
   <symbol name="LUV" vol="374504" matched="354128" routed="20376" asksz="6337" askpx="9.77" bidsz="700" bidpx="9.76" last="9.765" />
   <symbol name="BRFS" vol="373191" matched="334151" routed="39040" asksz="300" askpx="19.53" bidsz="500" bidpx="19.52" last="19.52" />
   <symbol name="ARMH" vol="370903" matched="333024" routed="37879" asksz="961" askpx="26.78" bidsz="152" bidpx="26.77" last="26.78" />
   <symbol name="RIG" vol="370631" matched="325311" routed="45320" asksz="140" askpx="50.45" bidsz="100" bidpx="50.44" last="50.44" />
   <symbol name="UNP" vol="370627" matched="333027" routed="37600" asksz="309" askpx="112.55" bidsz="200" bidpx="112.54" last="112.54" />
   <symbol name="CTRP" vol="370618" matched="274176" routed="96442" asksz="200" askpx="24.68" bidsz="100" bidpx="24.66" last="24.67" />
   <symbol name="SWY" vol="370103" matched="329178" routed="40925" asksz="1800" askpx="21.91" bidsz="3549" bidpx="21.9" last="21.9" />
   <symbol name="SVU" vol="369745" matched="315902" routed="53843" asksz="9200" askpx="6.7" bidsz="1191" bidpx="6.69" last="6.69" />
   <symbol name="IWO" vol="369657" matched="275292" routed="94365" asksz="100" askpx="94.61" bidsz="600" bidpx="94.6" last="94.605" />
   <symbol name="ADSK" vol="368968" matched="350379" routed="18589" asksz="680" askpx="38.39" bidsz="300" bidpx="38.38" last="38.38" />
   <symbol name="CELG" vol="368941" matched="356700" routed="12241" asksz="100" askpx="72.04" bidsz="300" bidpx="72.03" last="72.04" />
   <symbol name="LNC" vol="367745" matched="350326" routed="17419" asksz="500" askpx="24.35" bidsz="1391" bidpx="24.34" last="24.34" />
   <symbol name="CDNS" vol="367641" matched="359767" routed="7874" asksz="900" askpx="11.98" bidsz="3369" bidpx="11.97" last="11.98" />
   <symbol name="ZMH" vol="367460" matched="326342" routed="41118" asksz="43" askpx="61.04" bidsz="200" bidpx="61.02" last="61.03" />
   <symbol name="TXT" vol="367307" matched="348562" routed="18745" asksz="958" askpx="26.94" bidsz="1600" bidpx="26.93" last="26.94" />
   <symbol name="SCSS" vol="365649" matched="288554" routed="77095" asksz="100" askpx="28.65" bidsz="300" bidpx="28.56" last="28.65" />
   <symbol name="HAS" vol="365097" matched="341329" routed="23768" asksz="904" askpx="36.59" bidsz="500" bidpx="36.58" last="36.59" />
   <symbol name="SPR" vol="365093" matched="300025" routed="65068" asksz="100" askpx="24.22" bidsz="100" bidpx="24.18" last="24.21" />
   <symbol name="NG" vol="363456" matched="344340" routed="19116" asksz="362" askpx="8.55" bidsz="1500" bidpx="8.54" last="8.55" />
   <symbol name="WYN" vol="362233" matched="343770" routed="18463" asksz="300" askpx="44.25" bidsz="500" bidpx="44.24" last="44.24" />
   <symbol name="HK" vol="360159" matched="277172" routed="82987" asksz="300" askpx="4.3" bidsz="2000" bidpx="4.19" last="4.2" />
   <symbol name="SNDK" vol="359593" matched="324471" routed="35122" asksz="1563" askpx="47.17" bidsz="2091" bidpx="47.15" last="47.16" />
   <symbol name="SYK" vol="358725" matched="340678" routed="18047" asksz="300" askpx="53.94" bidsz="302" bidpx="53.92" last="53.93" />
   <symbol name="CCL" vol="358696" matched="341507" routed="17189" asksz="1424" askpx="31.98" bidsz="952" bidpx="31.97" last="31.97" />
   <symbol name="CTL" vol="356496" matched="337129" routed="19367" asksz="1384" askpx="37.99" bidsz="997" bidpx="37.98" last="37.985" />
   <symbol name="TOT" vol="356373" matched="346880" routed="9493" asksz="1180" askpx="54.49" bidsz="300" bidpx="54.48" last="54.49" />
   <symbol name="LVLT" vol="354798" matched="326915" routed="27883" asksz="100" askpx="21.47" bidsz="500" bidpx="21.46" last="21.46" />
   <symbol name="GMCR" vol="354512" matched="285392" routed="69120" asksz="100" askpx="64.23" bidsz="270" bidpx="64.22" last="64.25" />
   <symbol name="UUP" vol="352401" matched="348901" routed="3500" asksz="47900" askpx="21.92" bidsz="142681" bidpx="21.91" last="21.91" />
   <symbol name="PBI" vol="350906" matched="331347" routed="19559" asksz="3406" askpx="19.55" bidsz="4201" bidpx="19.54" last="19.545" />
   <symbol name="BMC" vol="350277" matched="324073" routed="26204" asksz="1000" askpx="39.5" bidsz="100" bidpx="39.49" last="39.5" />
   <symbol name="XLNX" vol="349460" matched="328185" routed="21275" asksz="1970" askpx="36.84" bidsz="400" bidpx="36.83" last="36.83" />
   <symbol name="NEM" vol="349349" matched="329283" routed="20066" asksz="1434" askpx="60.59" bidsz="600" bidpx="60.58" last="60.58" />
   <symbol name="SEE" vol="348884" matched="306221" routed="42663" asksz="719" askpx="20.67" bidsz="2050" bidpx="20.65" last="20.66" />
   <symbol name="JNS" vol="348052" matched="340281" routed="7771" asksz="1000" askpx="8.67" bidsz="2823" bidpx="8.66" last="8.665" />
   <symbol name="UBS" vol="346822" matched="325322" routed="21500" asksz="14178" askpx="14.44" bidsz="4800" bidpx="14.43" last="14.44" />
   <symbol name="WDC" vol="346001" matched="326434" routed="19567" asksz="977" askpx="39.18" bidsz="600" bidpx="39.17" last="39.175" />
   <symbol name="GS" vol="345655" matched="292978" routed="52677" asksz="48" askpx="115.82" bidsz="48" bidpx="115.79" last="115.8" />
   <symbol name="CINF" vol="345408" matched="329064" routed="16344" asksz="501" askpx="34.24" bidsz="800" bidpx="34.22" last="34.23" />
   <symbol name="ALL" vol="344902" matched="327323" routed="17579" asksz="1841" askpx="30.91" bidsz="200" bidpx="30.9" last="30.9" />
   <symbol name="RSX" vol="344711" matched="333655" routed="11056" asksz="6551" askpx="31.5" bidsz="1763" bidpx="31.49" last="31.49" />
   <symbol name="PPL" vol="341370" matched="329768" routed="11602" asksz="100" askpx="27.7" bidsz="2500" bidpx="27.69" last="27.7" />
   <symbol name="HOV" vol="341076" matched="292322" routed="48754" asksz="2055" askpx="3.24" bidsz="2300" bidpx="3.23" last="3.235" />
   <symbol name="PEG" vol="340692" matched="324996" routed="15696" asksz="200" askpx="30.38" bidsz="1770" bidpx="30.37" last="30.38" />
   <symbol name="TSN" vol="340395" matched="254846" routed="85549" asksz="400" askpx="19.13" bidsz="2089" bidpx="19.12" last="19.125" />
   <symbol name="PWE" vol="337798" matched="322383" routed="15415" asksz="1100" askpx="21.5" bidsz="300" bidpx="21.49" last="21.49" />
   <symbol name="BHP" vol="337797" matched="318557" routed="19240" asksz="100" askpx="79.59" bidsz="100" bidpx="79.58" last="79.59" />
   <symbol name="RVBD" vol="336858" matched="313883" routed="22975" asksz="2300" askpx="27.72" bidsz="700" bidpx="27.71" last="27.71" />
   <symbol name="WPX" vol="335357" matched="223118" routed="112239" asksz="100" askpx="17.76" bidsz="279" bidpx="17.75" last="17.75" />
   <symbol name="QCOR" vol="335100" matched="274689" routed="60411" asksz="100" askpx="34.66" bidsz="200" bidpx="34.65" last="34.65" />
   <symbol name="HFC" vol="333328" matched="310515" routed="22813" asksz="200" askpx="34.24" bidsz="300" bidpx="34.22" last="34.23" />
   <symbol name="SNI" vol="332673" matched="273142" routed="59531" asksz="200" askpx="43.78" bidsz="100" bidpx="43.71" last="43.77" />
   <symbol name="APKT" vol="329836" matched="286530" routed="43306" asksz="300" askpx="33.0" bidsz="100" bidpx="32.96" last="33.0" />
   <symbol name="CMA" vol="329647" matched="310130" routed="19517" asksz="200" askpx="30.4" bidsz="800" bidpx="30.39" last="30.4" />
   <symbol name="CPWR" vol="328284" matched="296874" routed="31410" asksz="4000" askpx="8.67" bidsz="2411" bidpx="8.66" last="8.665" />
   <symbol name="LLNW" vol="328111" matched="318165" routed="9946" asksz="2000" askpx="4.1" bidsz="700" bidpx="4.09" last="4.1" />
   <symbol name="CVX" vol="328043" matched="296983" routed="31060" asksz="200" askpx="106.36" bidsz="57" bidpx="106.35" last="106.36" />
   <symbol name="HMA" vol="326173" matched="314162" routed="12011" asksz="4500" askpx="6.81" bidsz="3483" bidpx="6.8" last="6.805" />
   <symbol name="STT" vol="325487" matched="302212" routed="23275" asksz="1800" askpx="41.11" bidsz="1436" bidpx="41.09" last="41.1" />
   <symbol name="PMCS" vol="325256" matched="314385" routed="10871" asksz="3000" askpx="7.08" bidsz="7062" bidpx="7.07" last="7.07" />
   <symbol name="SQNM" vol="324921" matched="303328" routed="21593" asksz="2487" askpx="4.75" bidsz="2444" bidpx="4.74" last="4.745" />
   <symbol name="TEVA" vol="324903" matched="297606" routed="27297" asksz="660" askpx="44.69" bidsz="200" bidpx="44.68" last="44.68" />
   <symbol name="CIEN" vol="322743" matched="312743" routed="10000" asksz="1111" askpx="16.51" bidsz="410" bidpx="16.5" last="16.5" />
   <symbol name="COCO" vol="321981" matched="276780" routed="45201" asksz="10800" askpx="5.06" bidsz="300" bidpx="5.05" last="5.05" />
   <symbol name="PWER" vol="321804" matched="301592" routed="20212" asksz="2100" askpx="5.48" bidsz="3600" bidpx="5.47" last="5.48" />
   <symbol name="KRC" vol="321500" matched="242470" routed="79030" asksz="100" askpx="43.5" bidsz="600" bidpx="43.36" last="43.5" />
   <symbol name="MBT" vol="320975" matched="306679" routed="14296" asksz="847" askpx="17.44" bidsz="800" bidpx="17.43" last="17.44" />
   <symbol name="ELN" vol="320858" matched="298267" routed="22591" asksz="3300" askpx="13.19" bidsz="2000" bidpx="13.18" last="13.185" />
   <symbol name="JBL" vol="319026" matched="289100" routed="29926" asksz="700" askpx="24.87" bidsz="400" bidpx="24.86" last="24.865" />
   <symbol name="CS" vol="317385" matched="289717" routed="27668" asksz="1475" askpx="26.8" bidsz="25" bidpx="26.79" last="26.795" />
   <symbol name="OIH" vol="315980" matched="311579" routed="4401" asksz="300" askpx="130.09" bidsz="600" bidpx="130.06" last="130.09" />
   <symbol name="FTNT" vol="314498" matched="279034" routed="35464" asksz="500" askpx="26.26" bidsz="400" bidpx="26.23" last="26.26" />
   <symbol name="ALXN" vol="314464" matched="258256" routed="56208" asksz="100" askpx="80.48" bidsz="200" bidpx="80.47" last="80.48" />
   <symbol name="KFT" vol="313507" matched="273212" routed="40295" asksz="3250" askpx="38.65" bidsz="2993" bidpx="38.64" last="38.645" />
   <symbol name="TAN" vol="313027" matched="236090" routed="76937" asksz="5200" askpx="3.75" bidsz="600" bidpx="3.74" last="3.745" />
   <symbol name="HYG" vol="312786" matched="280521" routed="32265" asksz="300" askpx="90.98" bidsz="300" bidpx="90.96" last="90.97" />
   <symbol name="VEA" vol="311701" matched="277001" routed="34700" asksz="4500" askpx="33.63" bidsz="5500" bidpx="33.62" last="33.64" />
   <symbol name="WY" vol="311589" matched="296911" routed="14678" asksz="966" askpx="20.33" bidsz="1690" bidpx="20.32" last="20.32" />
   <symbol name="TEX" vol="310384" matched="289871" routed="20513" asksz="700" askpx="23.04" bidsz="486" bidpx="23.03" last="23.04" />
   <symbol name="CVA" vol="309220" matched="238647" routed="70573" asksz="50" askpx="16.2" bidsz="400" bidpx="16.18" last="16.185" />
   <symbol name="NOV" vol="308981" matched="234356" routed="74625" asksz="400" askpx="82.41" bidsz="101" bidpx="82.39" last="82.4" />
   <symbol name="CI" vol="306079" matched="288587" routed="17492" asksz="200" askpx="43.55" bidsz="600" bidpx="43.53" last="43.53" />
   <symbol name="ARIA" vol="306030" matched="294594" routed="11436" asksz="700" askpx="14.98" bidsz="1800" bidpx="14.96" last="14.97" />
   <symbol name="XL" vol="305962" matched="286857" routed="19105" asksz="200" askpx="20.97" bidsz="1800" bidpx="20.96" last="20.97" />
   <symbol name="GIS" vol="305824" matched="285466" routed="20358" asksz="3185" askpx="39.06" bidsz="534" bidpx="39.05" last="39.05" />
   <symbol name="VGK" vol="305802" matched="298121" routed="7681" asksz="700" askpx="45.78" bidsz="3300" bidpx="45.77" last="45.77" />
   <symbol name="MMM" vol="305641" matched="288131" routed="17510" asksz="300" askpx="87.98" bidsz="300" bidpx="87.97" last="87.98" />
   <symbol name="SUN" vol="305138" matched="295910" routed="9228" asksz="100" askpx="39.82" bidsz="435" bidpx="39.81" last="39.82" />
   <symbol name="LDK" vol="304386" matched="212771" routed="91615" asksz="100" askpx="6.74" bidsz="99" bidpx="6.73" last="6.73" />
   <symbol name="IBM" vol="303821" matched="265884" routed="37937" asksz="78" askpx="193.08" bidsz="91" bidpx="193.06" last="193.05" />
   <symbol name="CSIQ" vol="302333" matched="248100" routed="54233" asksz="183" askpx="4.43" bidsz="200" bidpx="4.41" last="4.42" />
   <symbol name="CCJ" vol="302314" matched="250549" routed="51765" asksz="200" askpx="23.4" bidsz="1350" bidpx="23.39" last="23.4" />
   <symbol name="ACN" vol="301777" matched="278021" routed="23756" asksz="100" askpx="57.42" bidsz="200" bidpx="57.4" last="57.42" />
   <symbol name="GT" vol="301765" matched="289184" routed="12581" asksz="1100" askpx="14.16" bidsz="100" bidpx="14.15" last="14.15" />
   <symbol name="SPF" vol="301664" matched="277501" routed="24163" asksz="1000" askpx="4.73" bidsz="200" bidpx="4.72" last="4.72" />
   <symbol name="RSH" vol="301663" matched="293433" routed="8230" asksz="4450" askpx="7.47" bidsz="300" bidpx="7.46" last="7.46" />
   <symbol name="GME" vol="300999" matched="274234" routed="26765" asksz="800" askpx="24.08" bidsz="600" bidpx="24.07" last="24.075" />
   <symbol name="TOL" vol="300199" matched="285336" routed="14863" asksz="899" askpx="23.68" bidsz="302" bidpx="23.67" last="23.67" />
   <symbol name="MAT" vol="300141" matched="280243" routed="19898" asksz="1098" askpx="32.17" bidsz="500" bidpx="32.16" last="32.17" />
   <symbol name="GLUU" vol="299713" matched="251382" routed="48331" asksz="700" askpx="4.6" bidsz="2300" bidpx="4.59" last="4.6" />
   <symbol name="KSS" vol="297549" matched="270415" routed="27134" asksz="800" askpx="50.49" bidsz="300" bidpx="50.48" last="50.48" />
   <symbol name="DISH" vol="296140" matched="276105" routed="20035" asksz="1200" askpx="28.62" bidsz="100" bidpx="28.61" last="28.61" />
   <symbol name="JBLU" vol="296127" matched="280794" routed="15333" asksz="10900" askpx="5.95" bidsz="6000" bidpx="5.94" last="5.945" />
   <symbol name="SE" vol="295684" matched="286497" routed="9187" asksz="100" askpx="31.11" bidsz="1400" bidpx="31.1" last="31.11" />
   <symbol name="MWW" vol="295253" matched="261824" routed="33429" asksz="2600" askpx="7.38" bidsz="2847" bidpx="7.37" last="7.37" />
   <symbol name="VRTX" vol="295024" matched="276249" routed="18775" asksz="600" askpx="37.06" bidsz="300" bidpx="37.03" last="37.05" />
   <symbol name="SO" vol="294406" matched="272843" routed="21563" asksz="1076" askpx="44.65" bidsz="400" bidpx="44.64" last="44.64" />
   <symbol name="TWO" vol="294359" matched="273415" routed="20944" asksz="2000" askpx="9.94" bidsz="1100" bidpx="9.93" last="9.93" />
   <symbol name="NBIX" vol="294218" matched="260777" routed="33441" asksz="600" askpx="8.56" bidsz="700" bidpx="8.54" last="8.56" />
   <symbol name="WPRT" vol="293974" matched="255893" routed="38081" asksz="100" askpx="41.55" bidsz="200" bidpx="41.53" last="41.55" />
   <symbol name="BBY" vol="293491" matched="268131" routed="25360" asksz="500" askpx="25.32" bidsz="2780" bidpx="25.31" last="25.32" />
   <symbol name="LSG" vol="292868" matched="245923" routed="46945" asksz="1000" askpx="1.55" bidsz="100" bidpx="1.54" last="1.55" />
   <symbol name="CTSH" vol="292319" matched="284664" routed="7655" asksz="180" askpx="70.64" bidsz="340" bidpx="70.62" last="70.63" />
   <symbol name="SDRL" vol="290974" matched="277642" routed="13332" asksz="366" askpx="39.09" bidsz="1580" bidpx="39.08" last="39.08" />
   <symbol name="DFT" vol="290468" matched="243715" routed="46753" asksz="100" askpx="23.35" bidsz="200" bidpx="23.34" last="23.35" />
   <symbol name="MFA" vol="289638" matched="279584" routed="10054" asksz="6737" askpx="7.52" bidsz="7300" bidpx="7.51" last="7.515" />
   <symbol name="TIN" vol="288935" matched="281110" routed="7825" asksz="1501" askpx="31.87" bidsz="1400" bidpx="31.86" last="31.87" />
   <symbol name="VNQ" vol="288796" matched="284505" routed="4291" asksz="3000" askpx="62.56" bidsz="700" bidpx="62.55" last="62.56" />
   <symbol name="MON" vol="288671" matched="259178" routed="29493" asksz="85" askpx="78.2" bidsz="146" bidpx="78.17" last="78.19" />
   <symbol name="MITI" vol="288402" matched="287802" routed="600" asksz="28000" askpx="10.97" bidsz="3300" bidpx="10.96" last="10.96" />
   <symbol name="SNY" vol="288329" matched="274830" routed="13499" asksz="1300" askpx="37.4" bidsz="1500" bidpx="37.39" last="37.39" />
   <symbol name="LNKD" vol="288280" matched="190232" routed="98048" asksz="1200" askpx="77.12" bidsz="184" bidpx="76.08" last="76.015" />
   <symbol name="ITW" vol="287866" matched="265316" routed="22550" asksz="523" askpx="56.27" bidsz="1900" bidpx="56.26" last="56.27" />
   <symbol name="CNP" vol="287097" matched="277502" routed="9595" asksz="1400" askpx="18.84" bidsz="1508" bidpx="18.83" last="18.84" />
   <symbol name="TER" vol="284881" matched="269360" routed="15521" asksz="100" askpx="16.79" bidsz="900" bidpx="16.78" last="16.79" />
   <symbol name="VG" vol="284131" matched="253863" routed="30268" asksz="8720" askpx="2.92" bidsz="2000" bidpx="2.91" last="2.91" />
   <symbol name="ESV" vol="283841" matched="273860" routed="9981" asksz="100" askpx="54.61" bidsz="500" bidpx="54.6" last="54.61" />
   <symbol name="BCE" vol="282204" matched="244695" routed="37509" asksz="100" askpx="39.7" bidsz="503" bidpx="39.69" last="39.7" />
   <symbol name="MBI" vol="281808" matched="267800" routed="14008" asksz="600" askpx="12.01" bidsz="400" bidpx="12.0" last="12.0" />
   <symbol name="UYG" vol="281796" matched="272341" routed="9455" asksz="400" askpx="55.43" bidsz="400" bidpx="55.4" last="55.42" />
   <symbol name="UAL" vol="281646" matched="268538" routed="13108" asksz="1507" askpx="24.01" bidsz="3200" bidpx="24.0" last="24.01" />
   <symbol name="NYB" vol="280627" matched="269349" routed="11278" asksz="5286" askpx="12.6" bidsz="3203" bidpx="12.59" last="12.595" />
   <symbol name="MCD" vol="280239" matched="256852" routed="23387" asksz="740" askpx="99.96" bidsz="600" bidpx="99.95" last="99.955" />
   <symbol name="ASBC" vol="278452" matched="275596" routed="2856" asksz="2100" askpx="12.9" bidsz="200" bidpx="12.89" last="12.895" />
   <symbol name="APOL" vol="278116" matched="245513" routed="32603" asksz="300" askpx="54.0" bidsz="100" bidpx="53.98" last="54.0" />
   <symbol name="DD" vol="276774" matched="236030" routed="40744" asksz="1865" askpx="52.03" bidsz="699" bidpx="52.01" last="52.02" />
   <symbol name="SGI" vol="276199" matched="240124" routed="36075" asksz="1142" askpx="10.3" bidsz="590" bidpx="10.29" last="10.295" />
   <symbol name="RRC" vol="275789" matched="240816" routed="34973" asksz="100" askpx="63.36" bidsz="600" bidpx="63.32" last="63.3" />
   <symbol name="NXY" vol="275753" matched="255647" routed="20106" asksz="574" askpx="18.79" bidsz="2500" bidpx="18.78" last="18.79" />
   <symbol name="RCL" vol="274597" matched="256181" routed="18416" asksz="200" askpx="31.5" bidsz="500" bidpx="31.49" last="31.49" />
   <symbol name="FLIR" vol="274500" matched="264046" routed="10454" asksz="522" askpx="25.78" bidsz="300" bidpx="25.77" last="25.775" />
   <symbol name="EGLE" vol="273928" matched="239509" routed="34419" asksz="1391" askpx="1.64" bidsz="100" bidpx="1.63" last="1.64" />
   <symbol name="PMTC" vol="273386" matched="263985" routed="9401" asksz="678" askpx="26.91" bidsz="500" bidpx="26.9" last="26.905" />
   <symbol name="FFN" vol="273239" matched="172509" routed="100730" asksz="400" askpx="2.29" bidsz="219" bidpx="2.19" last="2.23" />
   <symbol name="MNTA" vol="273152" matched="250131" routed="23021" asksz="100" askpx="15.75" bidsz="200" bidpx="15.6" last="15.64" />
   <symbol name="AMTD" vol="272954" matched="246066" routed="26888" asksz="1200" askpx="16.98" bidsz="3200" bidpx="16.97" last="16.98" />
   <symbol name="APA" vol="272770" matched="245672" routed="27098" asksz="150" askpx="106.59" bidsz="100" bidpx="106.58" last="106.59" />
   <symbol name="MTW" vol="272590" matched="238197" routed="34393" asksz="1403" askpx="16.63" bidsz="800" bidpx="16.62" last="16.62" />
   <symbol name="PLD" vol="271441" matched="262453" routed="8988" asksz="3200" askpx="34.14" bidsz="1100" bidpx="34.12" last="34.14" />
   <symbol name="HTZ" vol="270240" matched="246194" routed="24046" asksz="1378" askpx="14.87" bidsz="996" bidpx="14.86" last="14.865" />
   <symbol name="BWLD" vol="270235" matched="207647" routed="62588" asksz="200" askpx="84.86" bidsz="600" bidpx="84.74" last="84.83" />
   <symbol name="DE" vol="269702" matched="228716" routed="40986" asksz="350" askpx="87.86" bidsz="135" bidpx="87.84" last="87.86" />
   <symbol name="DHR" vol="269330" matched="241406" routed="27924" asksz="200" askpx="52.28" bidsz="800" bidpx="52.27" last="52.28" />
   <symbol name="FBC" vol="268855" matched="167800" routed="101055" asksz="200" askpx="0.78" bidsz="200" bidpx="0.69" last="0.7379" />
   <symbol name="WLP" vol="268048" matched="247948" routed="20100" asksz="200" askpx="64.67" bidsz="103" bidpx="64.66" last="64.66" />
   <symbol name="SAP" vol="267971" matched="225730" routed="42241" asksz="400" askpx="63.84" bidsz="400" bidpx="63.83" last="63.85" />
   <symbol name="OCZ" vol="267820" matched="255029" routed="12791" asksz="700" askpx="9.02" bidsz="172" bidpx="9.01" last="9.01" />
   <symbol name="WIN" vol="267763" matched="257089" routed="10674" asksz="7800" askpx="12.46" bidsz="2537" bidpx="12.45" last="12.45" />
   <symbol name="BX" vol="266964" matched="245564" routed="21400" asksz="1800" askpx="16.59" bidsz="700" bidpx="16.58" last="16.58" />
   <symbol name="WNR" vol="266684" matched="237009" routed="29675" asksz="300" askpx="19.03" bidsz="145" bidpx="19.02" last="19.02" />
   <symbol name="IEF" vol="265779" matched="250399" routed="15380" asksz="3126" askpx="104.67" bidsz="8500" bidpx="104.65" last="104.67" />
   <symbol name="XIDE" vol="265596" matched="241842" routed="23754" asksz="2205" askpx="3.99" bidsz="1400" bidpx="3.98" last="3.99" />
   <symbol name="CCE" vol="264479" matched="217733" routed="46746" asksz="1474" askpx="27.86" bidsz="1110" bidpx="27.85" last="27.85" />
   <symbol name="CERN" vol="264142" matched="241243" routed="22899" asksz="400" askpx="69.42" bidsz="483" bidpx="69.41" last="69.415" />
   <symbol name="SBH" vol="263727" matched="230304" routed="33423" asksz="100" askpx="21.98" bidsz="200" bidpx="21.96" last="21.97" />
   <symbol name="NETL" vol="262436" matched="262436" routed="0" asksz="7347" askpx="49.76" bidsz="6200" bidpx="49.75" last="49.75" />
   <symbol name="STO" vol="261525" matched="250192" routed="11333" asksz="1700" askpx="26.75" bidsz="613" bidpx="26.74" last="26.745" />
   <symbol name="EDC" vol="261470" matched="253511" routed="7959" asksz="100" askpx="113.39" bidsz="200" bidpx="113.36" last="113.38" />
   <symbol name="AES" vol="259440" matched="254059" routed="5381" asksz="1300" askpx="12.99" bidsz="3503" bidpx="12.98" last="12.985" />
   <symbol name="YUM" vol="259356" matched="237458" routed="21898" asksz="500" askpx="64.93" bidsz="1600" bidpx="64.92" last="64.931" />
   <symbol name="BIIB" vol="258954" matched="209514" routed="49440" asksz="207" askpx="117.77" bidsz="67" bidpx="117.69" last="117.72" />
   <symbol name="AON" vol="258802" matched="243652" routed="15150" asksz="741" askpx="48.67" bidsz="280" bidpx="48.65" last="48.67" />
   <symbol name="MXIM" vol="257582" matched="228707" routed="28875" asksz="2242" askpx="27.77" bidsz="800" bidpx="27.76" last="27.77" />
   <symbol name="USG" vol="256515" matched="206884" routed="49631" asksz="200" askpx="14.69" bidsz="100" bidpx="14.68" last="14.69" />
   <symbol name="TGT" vol="256294" matched="245404" routed="10890" asksz="700" askpx="52.67" bidsz="500" bidpx="52.65" last="52.66" />
   <symbol name="ADI" vol="254450" matched="247192" routed="7258" asksz="500" askpx="40.09" bidsz="100" bidpx="40.08" last="40.08" />
   <symbol name="COST" vol="254450" matched="244192" routed="10258" asksz="440" askpx="84.57" bidsz="137" bidpx="84.54" last="84.57" />
   <symbol name="ILF" vol="254448" matched="234133" routed="20315" asksz="1381" askpx="48.79" bidsz="500" bidpx="48.78" last="48.78" />
   <symbol name="TROW" vol="254099" matched="230279" routed="23820" asksz="300" askpx="59.44" bidsz="298" bidpx="59.43" last="59.43" />
   <symbol name="TWM" vol="254023" matched="244632" routed="9391" asksz="900" askpx="30.66" bidsz="1800" bidpx="30.65" last="30.66" />
   <symbol name="CIG" vol="252884" matched="214031" routed="38853" asksz="1100" askpx="21.6" bidsz="200" bidpx="21.59" last="21.6" />
   <symbol name="PCAR" vol="252528" matched="240703" routed="11825" asksz="580" askpx="43.71" bidsz="100" bidpx="43.7" last="43.71" />
   <symbol name="LLTC" vol="252152" matched="247479" routed="4673" asksz="900" askpx="34.35" bidsz="700" bidpx="34.34" last="34.34" />
   <symbol name="AMSC" vol="251679" matched="222717" routed="28962" asksz="100" askpx="5.59" bidsz="399" bidpx="5.58" last="5.59" />
   <symbol name="GCI" vol="251599" matched="239703" routed="11896" asksz="2200" askpx="15.02" bidsz="900" bidpx="15.01" last="15.01" />
   <symbol name="TYH" vol="250778" matched="234790" routed="15988" asksz="200" askpx="53.01" bidsz="300" bidpx="52.99" last="53.01" />
   <symbol name="KLAC" vol="250370" matched="237520" routed="12850" asksz="200" askpx="50.74" bidsz="300" bidpx="50.73" last="50.74" />
   <symbol name="EDZ" vol="249836" matched="242235" routed="7601" asksz="6771" askpx="12.39" bidsz="550" bidpx="12.38" last="12.38" />
   <symbol name="HEK" vol="249770" matched="203653" routed="46117" asksz="200" askpx="4.99" bidsz="810" bidpx="4.98" last="4.99" />
   <symbol name="GOOG" vol="249124" matched="198671" routed="50453" asksz="120" askpx="611.3" bidsz="1" bidpx="611.07" last="611.17" />
   <symbol name="PCS" vol="248834" matched="235245" routed="13589" asksz="2400" askpx="9.65" bidsz="700" bidpx="9.64" last="9.64" />
   <symbol name="LIZ" vol="247673" matched="230905" routed="16768" asksz="1119" askpx="10.0" bidsz="500" bidpx="9.99" last="9.995" />
   <symbol name="EWY" vol="247656" matched="230210" routed="17446" asksz="600" askpx="59.27" bidsz="400" bidpx="59.26" last="59.26" />
   <symbol name="KKR" vol="247558" matched="218037" routed="29521" asksz="200" askpx="15.06" bidsz="100" bidpx="15.04" last="15.05" />
   <symbol name="ARRS" vol="246715" matched="214113" routed="32602" asksz="400" askpx="12.23" bidsz="500" bidpx="12.22" last="12.225" />
   <symbol name="STJ" vol="246213" matched="225121" routed="21092" asksz="104" askpx="42.87" bidsz="200" bidpx="42.86" last="42.86" />
   <symbol name="OXY" vol="245770" matched="216061" routed="29709" asksz="4" askpx="104.14" bidsz="34" bidpx="104.13" last="104.13" />
   <symbol name="BGU" vol="244793" matched="209397" routed="35396" asksz="100" askpx="76.71" bidsz="100" bidpx="76.69" last="76.69" />
   <symbol name="TEF" vol="244723" matched="220477" routed="24246" asksz="3011" askpx="17.74" bidsz="3400" bidpx="17.73" last="17.74" />
   <symbol name="ASTX" vol="243801" matched="231414" routed="12387" asksz="1100" askpx="2.01" bidsz="1000" bidpx="2.0" last="2.01" />
   <symbol name="NGD" vol="242961" matched="222636" routed="20325" asksz="1700" askpx="11.63" bidsz="1100" bidpx="11.62" last="11.63" />
   <symbol name="NE" vol="242923" matched="228141" routed="14782" asksz="400" askpx="37.54" bidsz="200" bidpx="37.53" last="37.54" />
   <symbol name="LTD" vol="241775" matched="221989" routed="19786" asksz="500" askpx="45.06" bidsz="462" bidpx="45.05" last="45.055" />
   <symbol name="AEM" vol="240700" matched="229598" routed="11102" asksz="100" askpx="35.56" bidsz="900" bidpx="35.55" last="35.56" />
   <symbol name="FXE" vol="240630" matched="232265" routed="8365" asksz="12500" askpx="132.25" bidsz="2700" bidpx="132.22" last="132.24" />
   <symbol name="IVN" vol="240314" matched="229551" routed="10763" asksz="1000" askpx="16.56" bidsz="795" bidpx="16.54" last="16.55" />
   <symbol name="NVLS" vol="239664" matched="227112" routed="12552" asksz="600" askpx="47.83" bidsz="1500" bidpx="47.8" last="47.81" />
   <symbol name="BIOF" vol="239364" matched="59300" routed="180064" asksz="500" askpx="0.705" bidsz="700" bidpx="0.653" last="0.683" />
   <symbol name="CMVT" vol="239046" matched="234246" routed="4800" asksz="400" askpx="6.26" bidsz="1700" bidpx="6.25" last="6.25" />
   <symbol name="TJX" vol="238791" matched="223209" routed="15582" asksz="400" askpx="34.52" bidsz="1540" bidpx="34.5" last="34.51" />
   <symbol name="CB" vol="238475" matched="194938" routed="43537" asksz="100" askpx="68.85" bidsz="340" bidpx="68.83" last="68.85" />
   <symbol name="KT" vol="238438" matched="196472" routed="41966" asksz="1400" askpx="14.19" bidsz="300" bidpx="14.17" last="14.18" />
   <symbol name="BGC" vol="238135" matched="157101" routed="81034" asksz="400" askpx="32.5" bidsz="300" bidpx="32.34" last="32.46" />
   <symbol name="IGT" vol="237772" matched="219660" routed="18112" asksz="900" askpx="15.54" bidsz="3200" bidpx="15.52" last="15.525" />
   <symbol name="DDR" vol="237741" matched="214257" routed="23484" asksz="100" askpx="14.11" bidsz="600" bidpx="14.1" last="14.11" />
   <symbol name="CMI" vol="237427" matched="217606" routed="19821" asksz="101" askpx="121.13" bidsz="500" bidpx="121.07" last="121.1" />
   <symbol name="CROX" vol="236470" matched="229048" routed="7422" asksz="300" askpx="20.46" bidsz="600" bidpx="20.45" last="20.45" />
   <symbol name="IWF" vol="236125" matched="216066" routed="20059" asksz="2476" askpx="63.27" bidsz="400" bidpx="63.26" last="63.26" />
   <symbol name="SYY" vol="235832" matched="226786" routed="9046" asksz="1042" askpx="29.54" bidsz="1573" bidpx="29.53" last="29.535" />
   <symbol name="CBG" vol="234814" matched="225958" routed="8856" asksz="300" askpx="18.28" bidsz="400" bidpx="18.26" last="18.27" />
   <symbol name="IR" vol="234644" matched="214582" routed="20062" asksz="64" askpx="37.89" bidsz="340" bidpx="37.87" last="37.88" />
   <symbol name="XLY" vol="233933" matched="228949" routed="4984" asksz="41408" askpx="42.52" bidsz="300" bidpx="42.51" last="42.51" />
   <symbol name="AMLP" vol="233758" matched="216107" routed="17651" asksz="13624" askpx="16.79" bidsz="300" bidpx="16.78" last="16.79" />
   <symbol name="CAG" vol="233272" matched="226589" routed="6683" asksz="3444" askpx="26.69" bidsz="1717" bidpx="26.68" last="26.685" />
   <symbol name="CPN" vol="233093" matched="216456" routed="16637" asksz="5200" askpx="15.4" bidsz="3000" bidpx="15.38" last="15.39" />
   <symbol name="CENX" vol="231474" matched="222916" routed="8558" asksz="600" askpx="11.16" bidsz="300" bidpx="11.15" last="11.15" />
   <symbol name="PFG" vol="230938" matched="219474" routed="11464" asksz="459" askpx="26.91" bidsz="762" bidpx="26.9" last="26.91" />
   <symbol name="RTN" vol="229021" matched="215996" routed="13025" asksz="2340" askpx="49.98" bidsz="400" bidpx="49.97" last="49.97" />
   <symbol name="AFL" vol="228523" matched="211797" routed="16726" asksz="1500" askpx="48.99" bidsz="1000" bidpx="48.98" last="48.98" />
   <symbol name="IP" vol="228276" matched="208124" routed="20152" asksz="1500" askpx="31.49" bidsz="1498" bidpx="31.48" last="31.48" />
   <symbol name="HDY" vol="228070" matched="194018" routed="34052" asksz="2400" askpx="2.18" bidsz="2100" bidpx="2.17" last="2.175" />
   <symbol name="PLCM" vol="227963" matched="224228" routed="3735" asksz="600" askpx="21.15" bidsz="1100" bidpx="21.14" last="21.145" />
   <symbol name="UPL" vol="227815" matched="211142" routed="16673" asksz="400" askpx="23.59" bidsz="100" bidpx="23.58" last="23.59" />
   <symbol name="PNC" vol="227569" matched="214224" routed="13345" asksz="16" askpx="60.36" bidsz="100" bidpx="60.35" last="60.36" />
   <symbol name="ABV" vol="227549" matched="194552" routed="32997" asksz="440" askpx="37.29" bidsz="1000" bidpx="37.28" last="37.285" />
   <symbol name="RL" vol="227429" matched="176348" routed="51081" asksz="100" askpx="172.68" bidsz="300" bidpx="172.38" last="172.46" />
   <symbol name="BAX" vol="227043" matched="207752" routed="19291" asksz="451" askpx="56.69" bidsz="200" bidpx="56.68" last="56.68" />
   <symbol name="VCLK" vol="226728" matched="212577" routed="14151" asksz="234" askpx="20.37" bidsz="300" bidpx="20.36" last="20.36" />
   <symbol name="GTAT" vol="224862" matched="196133" routed="28729" asksz="100" askpx="9.64" bidsz="500" bidpx="9.63" last="9.64" />
   <symbol name="ASML" vol="224805" matched="217627" routed="7178" asksz="400" askpx="45.42" bidsz="600" bidpx="45.41" last="45.41" />
   <symbol name="RTK" vol="224658" matched="220871" routed="3787" asksz="4470" askpx="1.87" bidsz="1800" bidpx="1.86" last="1.865" />
   <symbol name="CVM" vol="224333" matched="179233" routed="45100" asksz="5300" askpx="0.43" bidsz="200" bidpx="0.4" last="0.4105" />
   <symbol name="ACAS" vol="223952" matched="209168" routed="14784" asksz="5973" askpx="8.55" bidsz="4380" bidpx="8.54" last="8.54" />
   <symbol name="FORM" vol="222890" matched="204367" routed="18523" asksz="400" askpx="5.49" bidsz="1128" bidpx="5.47" last="5.48" />
   <symbol name="IWD" vol="222749" matched="204922" routed="17827" asksz="1696" askpx="67.97" bidsz="1300" bidpx="67.96" last="67.96" />
   <symbol name="EMN" vol="222579" matched="167947" routed="54632" asksz="600" askpx="54.47" bidsz="200" bidpx="54.46" last="54.48" />
   <symbol name="AGU" vol="222577" matched="158935" routed="63642" asksz="480" askpx="82.66" bidsz="400" bidpx="82.6" last="82.63" />
   <symbol name="KEG" vol="222571" matched="205905" routed="16666" asksz="600" askpx="15.33" bidsz="300" bidpx="15.32" last="15.325" />
   <symbol name="RDS.A" vol="222560" matched="195323" routed="27237" asksz="85" askpx="72.79" bidsz="600" bidpx="72.78" last="72.8" />
   <symbol name="CAR" vol="222081" matched="214022" routed="8059" asksz="500" askpx="14.98" bidsz="442" bidpx="14.97" last="14.97" />
   <symbol name="CMS" vol="221362" matched="198631" routed="22731" asksz="2200" askpx="21.75" bidsz="2782" bidpx="21.74" last="21.745" />
   <symbol name="TAT" vol="221095" matched="138530" routed="82565" asksz="600" askpx="1.32" bidsz="3500" bidpx="1.31" last="1.32" />
   <symbol name="NBL" vol="220848" matched="172351" routed="48497" asksz="400" askpx="103.62" bidsz="300" bidpx="103.53" last="103.54" />
   <symbol name="TNK" vol="219952" matched="165806" routed="54146" asksz="100" askpx="4.03" bidsz="299" bidpx="4.02" last="4.03" />
   <symbol name="PAYX" vol="219473" matched="209994" routed="9479" asksz="902" askpx="31.63" bidsz="1100" bidpx="31.62" last="31.62" />
   <symbol name="CRK" vol="218995" matched="200029" routed="18966" asksz="200" askpx="12.31" bidsz="800" bidpx="12.28" last="12.3" />
   <symbol name="EXEL" vol="218871" matched="208881" routed="9990" asksz="1107" askpx="5.65" bidsz="1100" bidpx="5.64" last="5.64" />
   <symbol name="VTI" vol="218752" matched="203230" routed="15522" asksz="6600" askpx="69.83" bidsz="400" bidpx="69.81" last="69.82" />
   <symbol name="TTWO" vol="218312" matched="213368" routed="4944" asksz="1400" askpx="16.2" bidsz="1206" bidpx="16.19" last="16.19" />
   <symbol name="RSG" vol="218188" matched="207693" routed="10495" asksz="400" askpx="30.07" bidsz="300" bidpx="30.06" last="30.06" />
   <symbol name="MTOR" vol="218111" matched="208170" routed="9941" asksz="1100" askpx="7.87" bidsz="1800" bidpx="7.86" last="7.86" />
   <symbol name="OVTI" vol="217817" matched="212980" routed="4837" asksz="1800" askpx="15.95" bidsz="200" bidpx="15.94" last="15.95" />
   <symbol name="KIM" vol="217740" matched="194040" routed="23700" asksz="2031" askpx="18.65" bidsz="600" bidpx="18.64" last="18.64" />
   <symbol name="HON" vol="217484" matched="190126" routed="27358" asksz="400" askpx="59.85" bidsz="1624" bidpx="59.84" last="59.84" />
   <symbol name="SAI" vol="217295" matched="205618" routed="11677" asksz="3000" askpx="12.81" bidsz="2085" bidpx="12.8" last="12.8" />
   <symbol name="DCT" vol="217103" matched="212125" routed="4978" asksz="3500" askpx="5.74" bidsz="5400" bidpx="5.73" last="5.74" />
   <symbol name="NWL" vol="217072" matched="201964" routed="15108" asksz="1574" askpx="19.31" bidsz="100" bidpx="19.3" last="19.3" />
   <symbol name="HL" vol="216980" matched="200047" routed="16933" asksz="717" askpx="5.19" bidsz="3100" bidpx="5.18" last="5.19" />
   <symbol name="LINE" vol="215657" matched="192190" routed="23467" asksz="200" askpx="35.9" bidsz="1181" bidpx="35.89" last="35.9" />
   <symbol name="TIBX" vol="214690" matched="205980" routed="8710" asksz="1200" askpx="28.57" bidsz="414" bidpx="28.56" last="28.565" />
   <symbol name="ORLY" vol="214229" matched="157363" routed="56866" asksz="215" askpx="84.31" bidsz="200" bidpx="84.22" last="84.24" />
   <symbol name="TRV" vol="214028" matched="189363" routed="24665" asksz="784" askpx="59.88" bidsz="600" bidpx="59.87" last="59.87" />
   <symbol name="ARCC" vol="213404" matched="204678" routed="8726" asksz="5239" askpx="16.33" bidsz="1327" bidpx="16.32" last="16.32" />
   <symbol name="ETN" vol="213348" matched="196465" routed="16883" asksz="300" askpx="51.77" bidsz="100" bidpx="51.76" last="51.77" />
   <symbol name="KWK" vol="213013" matched="187751" routed="25262" asksz="2800" askpx="5.38" bidsz="1000" bidpx="5.37" last="5.37" />
   <symbol name="HOLX" vol="212659" matched="203305" routed="9354" asksz="800" askpx="20.86" bidsz="172" bidpx="20.85" last="20.855" />
   <symbol name="UN" vol="212110" matched="191769" routed="20341" asksz="900" askpx="33.53" bidsz="1400" bidpx="33.52" last="33.53" />
   <symbol name="CZZ" vol="212077" matched="210277" routed="1800" asksz="1968" askpx="14.0" bidsz="1700" bidpx="13.99" last="14.0" />
   <symbol name="NDAQ" vol="211473" matched="204218" routed="7255" asksz="827" askpx="25.88" bidsz="1000" bidpx="25.87" last="25.87" />
   <symbol name="SLE" vol="211267" matched="200933" routed="10334" asksz="4048" askpx="19.97" bidsz="1725" bidpx="19.96" last="19.96" />
   <symbol name="HUM" vol="211092" matched="192096" routed="18996" asksz="200" askpx="85.1" bidsz="166" bidpx="85.09" last="85.1" />
   <symbol name="SVM" vol="210870" matched="172353" routed="38517" asksz="1507" askpx="7.62" bidsz="1400" bidpx="7.61" last="7.61" />
   <symbol name="MOS" vol="210353" matched="187104" routed="23249" asksz="1380" askpx="55.92" bidsz="300" bidpx="55.91" last="55.92" />
   <symbol name="REGN" vol="210099" matched="185902" routed="24197" asksz="73" askpx="103.44" bidsz="200" bidpx="103.32" last="103.4" />
   <symbol name="GSK" vol="210013" matched="189747" routed="20266" asksz="155" askpx="45.03" bidsz="346" bidpx="45.02" last="45.03" />
   <symbol name="CIT" vol="209480" matched="191591" routed="17889" asksz="303" askpx="41.86" bidsz="200" bidpx="41.85" last="41.86" />
   <symbol name="AMT" vol="209391" matched="199174" routed="10217" asksz="280" askpx="63.81" bidsz="528" bidpx="63.79" last="63.8" />
   <symbol name="AAP" vol="209348" matched="152198" routed="57150" asksz="200" askpx="80.03" bidsz="120" bidpx="79.96" last="80.0" />
   <symbol name="EFX" vol="208576" matched="148558" routed="60018" asksz="100" askpx="42.45" bidsz="300" bidpx="42.34" last="42.36" />
   <symbol name="HCP" vol="207573" matched="184542" routed="23031" asksz="800" askpx="41.88" bidsz="1604" bidpx="41.86" last="41.87" />
   <symbol name="RMBS" vol="207086" matched="182367" routed="24719" asksz="1000" askpx="8.18" bidsz="1988" bidpx="8.17" last="8.18" />
   <symbol name="PAAS" vol="206949" matched="198075" routed="8874" asksz="500" askpx="23.97" bidsz="200" bidpx="23.96" last="23.965" />
   <symbol name="VSH" vol="206841" matched="199269" routed="7572" asksz="1600" askpx="13.15" bidsz="100" bidpx="13.14" last="13.14" />
   <symbol name="TCB" vol="206662" matched="201133" routed="5529" asksz="1813" askpx="10.78" bidsz="300" bidpx="10.77" last="10.77" />
   <symbol name="MCHP" vol="206238" matched="196956" routed="9282" asksz="700" askpx="37.35" bidsz="2004" bidpx="37.34" last="37.345" />
   <symbol name="FNSR" vol="204985" matched="192850" routed="12135" asksz="500" askpx="22.46" bidsz="100" bidpx="22.45" last="22.45" />
   <symbol name="IOC" vol="203356" matched="186059" routed="17297" asksz="200" askpx="71.85" bidsz="100" bidpx="71.51" last="71.64" />
   <symbol name="CF" vol="202293" matched="168796" routed="33497" asksz="100" askpx="185.88" bidsz="700" bidpx="185.84" last="185.87" />
   <symbol name="AMKR" vol="202188" matched="184801" routed="17387" asksz="4400" askpx="6.24" bidsz="2644" bidpx="6.23" last="6.23" />
   <symbol name="LMT" vol="202175" matched="179928" routed="22247" asksz="40" askpx="87.99" bidsz="380" bidpx="87.97" last="87.98" />
   <symbol name="MAKO" vol="201984" matched="161727" routed="40257" asksz="100" askpx="33.43" bidsz="200" bidpx="33.26" last="33.33" />
   <symbol name="TRI" vol="201927" matched="178660" routed="23267" asksz="1300" askpx="27.42" bidsz="400" bidpx="27.41" last="27.41" />
   <symbol name="WHR" vol="201788" matched="172954" routed="28834" asksz="100" askpx="69.5" bidsz="200" bidpx="69.46" last="69.48" />
   <symbol name="MSI" vol="201110" matched="141213" routed="59897" asksz="700" askpx="47.83" bidsz="700" bidpx="47.82" last="47.82" />
   <symbol name="BZH" vol="200459" matched="173016" routed="27443" asksz="500" askpx="3.87" bidsz="2172" bidpx="3.86" last="3.865" />
   <symbol name="EWS" vol="200439" matched="162149" routed="38290" asksz="7803" askpx="12.84" bidsz="4174" bidpx="12.83" last="12.83" />
   <symbol name="AMP" vol="200364" matched="184668" routed="15696" asksz="332" askpx="54.1" bidsz="200" bidpx="54.09" last="54.11" />
   <symbol name="NVE" vol="200063" matched="178916" routed="21147" asksz="3318" askpx="16.5" bidsz="2301" bidpx="16.49" last="16.495" />
   <symbol name="ZQK" vol="199366" matched="189738" routed="9628" asksz="200" askpx="4.58" bidsz="1324" bidpx="4.57" last="4.58" />
   <symbol name="NIHD" vol="199089" matched="177370" routed="21719" asksz="500" askpx="23.07" bidsz="12" bidpx="23.06" last="23.06" />
   <symbol name="TNE" vol="198676" matched="177294" routed="21382" asksz="1400" askpx="9.88" bidsz="94" bidpx="9.87" last="9.87" />
   <symbol name="MHP" vol="196914" matched="176446" routed="20468" asksz="100" askpx="45.7" bidsz="500" bidpx="45.68" last="45.7" />
   <symbol name="AMRN" vol="196910" matched="188525" routed="8385" asksz="2800" askpx="8.63" bidsz="1100" bidpx="8.62" last="8.63" />
   <symbol name="EXXI" vol="196267" matched="187816" routed="8451" asksz="200" askpx="38.92" bidsz="500" bidpx="38.88" last="38.88" />
   <symbol name="CAM" vol="195065" matched="174219" routed="20846" asksz="360" askpx="56.69" bidsz="226" bidpx="56.67" last="56.67" />
   <symbol name="ENS" vol="194359" matched="180879" routed="13480" asksz="200" askpx="33.25" bidsz="3465" bidpx="33.22" last="33.23" />
   <symbol name="MHR" vol="194076" matched="173131" routed="20945" asksz="1300" askpx="6.19" bidsz="500" bidpx="6.18" last="6.18" />
   <symbol name="CVC" vol="194068" matched="186883" routed="7185" asksz="400" askpx="15.22" bidsz="100" bidpx="15.21" last="15.21" />
   <symbol name="NI" vol="193946" matched="180267" routed="13679" asksz="1600" askpx="23.18" bidsz="1307" bidpx="23.17" last="23.175" />
   <symbol name="DBC" vol="193231" matched="187649" routed="5582" asksz="3840" askpx="28.73" bidsz="3000" bidpx="28.72" last="28.72" />
   <symbol name="IDTI" vol="193208" matched="189463" routed="3745" asksz="2500" askpx="6.71" bidsz="2400" bidpx="6.7" last="6.705" />
   <symbol name="CY" vol="192643" matched="181349" routed="11294" asksz="1500" askpx="18.31" bidsz="600" bidpx="18.3" last="18.3" />
   <symbol name="YPF" vol="192451" matched="170397" routed="22054" asksz="1000" askpx="34.99" bidsz="800" bidpx="34.77" last="34.88" />
   <symbol name="SKS" vol="192424" matched="183720" routed="8704" asksz="1600" askpx="10.81" bidsz="1300" bidpx="10.8" last="10.8" />
   <symbol name="RGC" vol="192422" matched="187099" routed="5323" asksz="1000" askpx="12.66" bidsz="631" bidpx="12.65" last="12.65" />
   <symbol name="CRM" vol="192339" matched="143195" routed="49144" asksz="39" askpx="125.66" bidsz="230" bidpx="125.61" last="125.62" />
   <symbol name="MAR" vol="192322" matched="183120" routed="9202" asksz="721" askpx="36.05" bidsz="2306" bidpx="36.04" last="36.05" />
   <symbol name="IJR" vol="192187" matched="171445" routed="20742" asksz="100" askpx="75.75" bidsz="300" bidpx="75.74" last="75.74" />
   <symbol name="CSTR" vol="191492" matched="158895" routed="32597" asksz="300" askpx="57.25" bidsz="200" bidpx="57.13" last="57.1" />
   <symbol name="FULT" vol="191275" matched="187647" routed="3628" asksz="779" askpx="9.68" bidsz="3814" bidpx="9.67" last="9.68" />
   <symbol name="HUN" vol="191257" matched="183643" routed="7614" asksz="1900" askpx="13.4" bidsz="1282" bidpx="13.39" last="13.39" />
   <symbol name="SPWR" vol="191099" matched="164474" routed="26625" asksz="500" askpx="8.45" bidsz="400" bidpx="8.44" last="8.45" />
   <symbol name="CIE" vol="190477" matched="167383" routed="23094" asksz="100" askpx="23.97" bidsz="100" bidpx="23.94" last="23.97" />
   <symbol name="CXZ" vol="189274" matched="76850" routed="112424" asksz="2000" askpx="0.626" bidsz="1000" bidpx="0.61" last="0.61" />
   <symbol name="SHLD" vol="188640" matched="126351" routed="62289" asksz="100" askpx="48.36" bidsz="100" bidpx="48.28" last="48.31" />
   <symbol name="CPST" vol="188160" matched="155872" routed="32288" asksz="4400" askpx="1.41" bidsz="5597" bidpx="1.4" last="1.41" />
   <symbol name="TYC" vol="188069" matched="183645" routed="4424" asksz="645" askpx="49.65" bidsz="478" bidpx="49.63" last="49.64" />
   <symbol name="EOG" vol="187917" matched="171920" routed="15997" asksz="100" askpx="112.48" bidsz="100" bidpx="112.41" last="112.47" />
   <symbol name="UCO" vol="187709" matched="181885" routed="5824" asksz="1300" askpx="41.2" bidsz="1800" bidpx="41.17" last="41.19" />
   <symbol name="WCRX" vol="187371" matched="173081" routed="14290" asksz="100" askpx="16.37" bidsz="100" bidpx="16.36" last="16.35" />
   <symbol name="EWM" vol="186690" matched="153791" routed="32899" asksz="2202" askpx="14.58" bidsz="4400" bidpx="14.57" last="14.57" />
   <symbol name="P" vol="186432" matched="169834" routed="16598" asksz="500" askpx="13.18" bidsz="100" bidpx="13.14" last="13.17" />
   <symbol name="VIV" vol="186179" matched="146403" routed="39776" asksz="300" askpx="27.48" bidsz="600" bidpx="27.47" last="27.48" />
   <symbol name="ARCO" vol="185914" matched="153470" routed="32444" asksz="99" askpx="21.03" bidsz="300" bidpx="21.0" last="21.02" />
   <symbol name="OPEN" vol="185871" matched="152419" routed="33452" asksz="100" askpx="44.58" bidsz="8" bidpx="44.53" last="44.55" />
   <symbol name="ARBA" vol="185233" matched="159003" routed="26230" asksz="400" askpx="30.24" bidsz="100" bidpx="30.21" last="30.21" />
   <symbol name="KV.A" vol="185070" matched="102101" routed="82969" asksz="1100" askpx="2.65" bidsz="1200" bidpx="2.59" last="2.64" />
   <symbol name="MDR" vol="185039" matched="172410" routed="12629" asksz="600" askpx="13.63" bidsz="1300" bidpx="13.62" last="13.625" />
   <symbol name="SATC" vol="184809" matched="44418" routed="140391" asksz="100" askpx="0.75" bidsz="100" bidpx="0.74" last="0.7588" />
   <symbol name="VRX" vol="184474" matched="158385" routed="26089" asksz="200" askpx="48.5" bidsz="400" bidpx="48.47" last="48.48" />
   <symbol name="PDLI" vol="184113" matched="175231" routed="8882" asksz="3900" askpx="6.5" bidsz="8712" bidpx="6.49" last="6.495" />
   <symbol name="INTU" vol="184033" matched="176918" routed="7115" asksz="155" askpx="57.55" bidsz="100" bidpx="57.54" last="57.55" />
   <symbol name="LULU" vol="183648" matched="166968" routed="16680" asksz="200" askpx="65.62" bidsz="100" bidpx="65.58" last="65.61" />
   <symbol name="CSE" vol="183512" matched="178328" routed="5184" asksz="3386" askpx="7.1" bidsz="800" bidpx="7.09" last="7.09" />
   <symbol name="TSU" vol="183300" matched="148374" routed="34926" asksz="500" askpx="27.6" bidsz="100" bidpx="27.57" last="27.59" />
   <symbol name="COH" vol="183225" matched="156637" routed="26588" asksz="100" askpx="74.01" bidsz="274" bidpx="73.97" last="74.0" />
   <symbol name="AGO" vol="183200" matched="145418" routed="37782" asksz="100" askpx="17.47" bidsz="1600" bidpx="17.46" last="17.47" />
   <symbol name="WYNN" vol="183107" matched="143566" routed="39541" asksz="48" askpx="113.56" bidsz="400" bidpx="113.53" last="113.55" />
   <symbol name="AUQ" vol="182802" matched="172566" routed="10236" asksz="2300" askpx="9.12" bidsz="2000" bidpx="9.11" last="9.12" />
   <symbol name="AZN" vol="182763" matched="152095" routed="30668" asksz="100" askpx="47.49" bidsz="267" bidpx="47.48" last="47.49" />
   <symbol name="MMC" vol="182660" matched="174767" routed="7893" asksz="1356" askpx="32.5" bidsz="1200" bidpx="32.49" last="32.5" />
   <symbol name="CZR" vol="182488" matched="110599" routed="71889" asksz="100" askpx="15.92" bidsz="100" bidpx="14.77" last="14.9" />
   <symbol name="HBC" vol="181463" matched="173261" routed="8202" asksz="900" askpx="44.91" bidsz="1000" bidpx="44.9" last="44.91" />
   <symbol name="NSU" vol="181329" matched="154038" routed="27291" asksz="200" askpx="4.09" bidsz="13500" bidpx="4.08" last="4.09" />
   <symbol name="FCEL" vol="180555" matched="145800" routed="34755" asksz="1900" askpx="1.24" bidsz="400" bidpx="1.23" last="1.23" />
   <symbol name="WLL" vol="180089" matched="133014" routed="47075" asksz="300" askpx="53.09" bidsz="41" bidpx="53.07" last="53.07" />
   <symbol name="KMB" vol="179526" matched="172958" routed="6568" asksz="500" askpx="71.84" bidsz="100" bidpx="71.83" last="71.83" />
   <symbol name="BPO" vol="178718" matched="166168" routed="12550" asksz="1400" askpx="17.78" bidsz="800" bidpx="17.76" last="17.77" />
   <symbol name="SIAL" vol="178375" matched="130013" routed="48362" asksz="200" askpx="70.75" bidsz="500" bidpx="70.72" last="70.72" />
   <symbol name="SPIL" vol="177863" matched="173063" routed="4800" asksz="5100" askpx="5.67" bidsz="6100" bidpx="5.65" last="5.66" />
   <symbol name="FBR" vol="177853" matched="144958" routed="32895" asksz="2100" askpx="9.3" bidsz="2600" bidpx="9.28" last="9.29" />
   <symbol name="LYG" vol="177423" matched="168794" routed="8629" asksz="8300" askpx="2.24" bidsz="11085" bidpx="2.23" last="2.235" />
   <symbol name="CYH" vol="176088" matched="161921" routed="14167" asksz="192" askpx="19.85" bidsz="193" bidpx="19.84" last="19.85" />
   <symbol name="TIP" vol="176063" matched="146630" routed="29433" asksz="500" askpx="117.91" bidsz="1300" bidpx="117.87" last="117.88" />
   <symbol name="NUE" vol="175842" matched="153308" routed="22534" asksz="1400" askpx="45.38" bidsz="368" bidpx="45.36" last="45.37" />
   <symbol name="GES" vol="175648" matched="166284" routed="9364" asksz="400" askpx="34.54" bidsz="332" bidpx="34.46" last="34.5" />
   <symbol name="IAG" vol="175544" matched="166622" routed="8922" asksz="1054" askpx="16.64" bidsz="800" bidpx="16.63" last="16.635" />
   <symbol name="BMR" vol="174831" matched="170882" routed="3949" asksz="882" askpx="18.82" bidsz="100" bidpx="18.81" last="18.815" />
   <symbol name="ARUN" vol="174531" matched="162876" routed="11655" asksz="400" askpx="24.04" bidsz="100" bidpx="24.03" last="24.03" />
   <symbol name="FIS" vol="173752" matched="164107" routed="9645" asksz="200" askpx="28.74" bidsz="500" bidpx="28.73" last="28.74" />
   <symbol name="SCCO" vol="172528" matched="156860" routed="15668" asksz="649" askpx="34.83" bidsz="300" bidpx="34.82" last="34.825" />
   <symbol name="ABB" vol="172111" matched="156578" routed="15533" asksz="1464" askpx="21.82" bidsz="1000" bidpx="21.81" last="21.815" />
   <symbol name="POM" vol="171905" matched="117738" routed="54167" asksz="1102" askpx="19.89" bidsz="802" bidpx="19.88" last="19.89" />
   <symbol name="NVS" vol="171093" matched="157954" routed="13139" asksz="824" askpx="56.32" bidsz="500" bidpx="56.31" last="56.33" />
   <symbol name="OMX" vol="170913" matched="163352" routed="7561" asksz="4700" askpx="5.85" bidsz="2200" bidpx="5.83" last="5.84" />
   <symbol name="VIG" vol="170912" matched="164298" routed="6614" asksz="500" askpx="57.15" bidsz="2700" bidpx="57.14" last="57.16" />
   <symbol name="CFN" vol="170611" matched="154213" routed="16398" asksz="247" askpx="24.82" bidsz="5011" bidpx="24.81" last="24.81" />
   <symbol name="EPI" vol="170370" matched="140213" routed="30157" asksz="7300" askpx="20.54" bidsz="6465" bidpx="20.52" last="20.53" />
   <symbol name="DRI" vol="170366" matched="138581" routed="31785" asksz="200" askpx="49.34" bidsz="100" bidpx="49.33" last="49.33" />
   <symbol name="NSC" vol="170317" matched="154971" routed="15346" asksz="200" askpx="72.29" bidsz="115" bidpx="72.27" last="72.28" />
   <symbol name="RAI" vol="169332" matched="153719" routed="15613" asksz="1100" askpx="40.21" bidsz="200" bidpx="40.17" last="40.19" />
   <symbol name="CLF" vol="169095" matched="148439" routed="20656" asksz="300" askpx="76.17" bidsz="1100" bidpx="76.16" last="76.17" />
   <symbol name="MCO" vol="168943" matched="147163" routed="21780" asksz="100" askpx="38.34" bidsz="300" bidpx="38.32" last="38.33" />
   <symbol name="CNI" vol="168408" matched="149995" routed="18413" asksz="200" askpx="78.42" bidsz="296" bidpx="78.39" last="78.4" />
   <symbol name="AXL" vol="167887" matched="159243" routed="8644" asksz="100" askpx="12.5" bidsz="100" bidpx="12.49" last="12.5" />
   <symbol name="EQR" vol="167815" matched="156735" routed="11080" asksz="100" askpx="58.66" bidsz="610" bidpx="58.64" last="58.65" />
   <symbol name="ERY" vol="167637" matched="151332" routed="16305" asksz="11233" askpx="9.44" bidsz="21000" bidpx="9.43" last="9.44" />
   <symbol name="ORI" vol="167296" matched="162033" routed="5263" asksz="1774" askpx="10.45" bidsz="2100" bidpx="10.43" last="10.44" />
   <symbol name="ANF" vol="167293" matched="152009" routed="15284" asksz="63" askpx="45.49" bidsz="100" bidpx="45.46" last="45.49" />
   <symbol name="CHS" vol="167106" matched="161254" routed="5852" asksz="1073" askpx="11.5" bidsz="3498" bidpx="11.49" last="11.5" />
   <symbol name="TE" vol="167009" matched="150775" routed="16234" asksz="2243" askpx="17.81" bidsz="273" bidpx="17.8" last="17.8" />
   <symbol name="DNKN" vol="166973" matched="143480" routed="23493" asksz="100" askpx="28.35" bidsz="100" bidpx="28.22" last="28.31" />
   <symbol name="CALX" vol="166474" matched="151133" routed="15341" asksz="500" askpx="12.0" bidsz="100" bidpx="11.93" last="11.96" />
   <symbol name="TMO" vol="166433" matched="158541" routed="7892" asksz="400" askpx="56.08" bidsz="400" bidpx="56.06" last="56.07" />
   <symbol name="CIGX" vol="165914" matched="153292" routed="12622" asksz="2271" askpx="3.35" bidsz="1900" bidpx="3.33" last="3.34" />
   <symbol name="HAR" vol="165638" matched="134404" routed="31234" asksz="800" askpx="48.94" bidsz="100" bidpx="48.75" last="48.79" />
   <symbol name="ARR" vol="165426" matched="158376" routed="7050" asksz="15416" askpx="7.09" bidsz="19800" bidpx="7.08" last="7.085" />
   <symbol name="DISCA" vol="165330" matched="154812" routed="10518" asksz="500" askpx="44.99" bidsz="500" bidpx="44.98" last="44.99" />
   <symbol name="JEF" vol="164918" matched="154431" routed="10487" asksz="200" askpx="16.11" bidsz="100" bidpx="16.1" last="16.1" />
   <symbol name="CBL" vol="164864" matched="153635" routed="11229" asksz="1300" askpx="18.13" bidsz="200" bidpx="18.12" last="18.12" />
   <symbol name="PXP" vol="164750" matched="146752" routed="17998" asksz="200" askpx="42.66" bidsz="300" bidpx="42.63" last="42.67" />
   <symbol name="FNF" vol="164728" matched="138313" routed="26415" asksz="900" askpx="17.9" bidsz="1304" bidpx="17.89" last="17.895" />
   <symbol name="SUSQ" vol="164042" matched="161381" routed="2661" asksz="2100" askpx="9.54" bidsz="2249" bidpx="9.53" last="9.535" />
   <symbol name="K" vol="163203" matched="159346" routed="3857" asksz="428" askpx="50.24" bidsz="101" bidpx="50.22" last="50.23" />
   <symbol name="LEG" vol="162984" matched="157103" routed="5881" asksz="1500" askpx="21.76" bidsz="400" bidpx="21.75" last="21.75" />
   <symbol name="NCR" vol="162776" matched="141369" routed="21407" asksz="500" askpx="21.28" bidsz="600" bidpx="21.27" last="21.27" />
   <symbol name="CAH" vol="162512" matched="139500" routed="23012" asksz="200" askpx="42.14" bidsz="40" bidpx="42.13" last="42.13" />
   <symbol name="IYF" vol="162462" matched="141202" routed="21260" asksz="275" askpx="54.92" bidsz="5400" bidpx="54.9" last="54.94" />
   <symbol name="QLGC" vol="162383" matched="154865" routed="7518" asksz="666" askpx="17.47" bidsz="500" bidpx="17.46" last="17.46" />
   <symbol name="PPHM" vol="161758" matched="161158" routed="600" asksz="900" askpx="1.05" bidsz="100" bidpx="1.04" last="1.04" />
   <symbol name="MDRX" vol="161317" matched="153683" routed="7634" asksz="500" askpx="20.6" bidsz="600" bidpx="20.59" last="20.59" />
   <symbol name="UVXY" vol="161317" matched="158017" routed="3300" asksz="500" askpx="6.19" bidsz="18700" bidpx="6.18" last="6.15" />
   <symbol name="ANAC" vol="160750" matched="141734" routed="19016" asksz="100" askpx="6.59" bidsz="5000" bidpx="6.2" last="6.28" />
   <symbol name="AGQ" vol="159726" matched="94485" routed="65241" asksz="54" askpx="61.15" bidsz="100" bidpx="61.1" last="61.11" />
   <symbol name="USAT" vol="159707" matched="149107" routed="10600" asksz="1720" askpx="1.02" bidsz="800" bidpx="1.01" last="1.02" />
   <symbol name="GFI" vol="159511" matched="133212" routed="26299" asksz="400" askpx="16.64" bidsz="1300" bidpx="16.63" last="16.635" />
   <symbol name="CNW" vol="159408" matched="147085" routed="12323" asksz="333" askpx="30.55" bidsz="200" bidpx="30.54" last="30.55" />
   <symbol name="D" vol="159386" matched="149719" routed="9667" asksz="183" askpx="49.84" bidsz="200" bidpx="49.83" last="49.84" />
   <symbol name="ED" vol="158958" matched="144699" routed="14259" asksz="627" askpx="59.45" bidsz="468" bidpx="59.44" last="59.45" />
   <symbol name="PXD" vol="158544" matched="134580" routed="23964" asksz="100" askpx="110.15" bidsz="100" bidpx="110.1" last="110.12" />
   <symbol name="LIFE" vol="158333" matched="149885" routed="8448" asksz="100" askpx="49.56" bidsz="17" bidpx="49.55" last="49.56" />
   <symbol name="SCO" vol="157586" matched="151368" routed="6218" asksz="1500" askpx="37.71" bidsz="1300" bidpx="37.68" last="37.71" />
   <symbol name="MTL" vol="157434" matched="138150" routed="19284" asksz="500" askpx="11.46" bidsz="900" bidpx="11.45" last="11.46" />
   <symbol name="NU" vol="157407" matched="144745" routed="12662" asksz="312" askpx="35.47" bidsz="1770" bidpx="35.46" last="35.47" />
   <symbol name="ROST" vol="157237" matched="152422" routed="4815" asksz="221" askpx="51.81" bidsz="365" bidpx="51.79" last="51.79" />
   <symbol name="CLS" vol="156788" matched="90643" routed="66145" asksz="300" askpx="8.72" bidsz="600" bidpx="8.71" last="8.72" />
   <symbol name="UDR" vol="156589" matched="146807" routed="9782" asksz="500" askpx="25.75" bidsz="300" bidpx="25.74" last="25.74" />
   <symbol name="MJN" vol="156587" matched="145380" routed="11207" asksz="200" askpx="75.36" bidsz="200" bidpx="75.35" last="75.37" />
   <symbol name="SWI" vol="155480" matched="130063" routed="25417" asksz="400" askpx="37.59" bidsz="200" bidpx="37.5" last="37.55" />
   <symbol name="HRB" vol="155115" matched="147128" routed="7987" asksz="3350" askpx="17.01" bidsz="1750" bidpx="17.0" last="17.005" />
   <symbol name="BGCP" vol="155110" matched="152018" routed="3092" asksz="1300" askpx="6.72" bidsz="1773" bidpx="6.71" last="6.72" />
   <symbol name="SFSF" vol="155044" matched="155044" routed="0" asksz="17000" askpx="39.97" bidsz="48200" bidpx="39.96" last="39.965" />
   <symbol name="ENDP" vol="154718" matched="132956" routed="21762" asksz="200" askpx="35.34" bidsz="100" bidpx="35.32" last="35.33" />
   <symbol name="ISIL" vol="154648" matched="151523" routed="3125" asksz="2439" askpx="11.41" bidsz="300" bidpx="11.4" last="11.4" />
   <symbol name="ARO" vol="154134" matched="145118" routed="9016" asksz="800" askpx="16.9" bidsz="519" bidpx="16.89" last="16.895" />
   <symbol name="EQT" vol="153478" matched="136371" routed="17107" asksz="100" askpx="50.35" bidsz="300" bidpx="50.32" last="50.33" />
   <symbol name="IPXL" vol="153455" matched="119357" routed="34098" asksz="300" askpx="21.78" bidsz="400" bidpx="21.67" last="21.75" />
   <symbol name="CECO" vol="153045" matched="137341" routed="15704" asksz="200" askpx="11.38" bidsz="793" bidpx="11.37" last="11.38" />
   <symbol name="DJP" vol="152498" matched="135812" routed="16686" asksz="109" askpx="43.69" bidsz="9000" bidpx="43.67" last="43.69" />
   <symbol name="BID" vol="152493" matched="86194" routed="66299" asksz="200" askpx="39.17" bidsz="500" bidpx="39.16" last="39.16" />
   <symbol name="JWN" vol="152362" matched="145104" routed="7258" asksz="200" askpx="51.17" bidsz="700" bidpx="51.14" last="51.16" />
   <symbol name="DVAX" vol="152206" matched="151806" routed="400" asksz="3700" askpx="4.17" bidsz="2500" bidpx="4.16" last="4.17" />
   <symbol name="INFA" vol="152103" matched="130253" routed="21850" asksz="300" askpx="46.52" bidsz="100" bidpx="46.51" last="46.52" />
   <symbol name="A" vol="151743" matched="141583" routed="10160" asksz="241" askpx="45.04" bidsz="356" bidpx="45.02" last="45.035" />
   <symbol name="CPHD" vol="151598" matched="143311" routed="8287" asksz="200" askpx="42.43" bidsz="100" bidpx="42.35" last="42.39" />
   <symbol name="PCG" vol="151309" matched="143799" routed="7510" asksz="600" askpx="41.26" bidsz="502" bidpx="41.25" last="41.255" />
   <symbol name="IDIX" vol="151307" matched="136544" routed="14763" asksz="200" askpx="11.16" bidsz="100" bidpx="11.13" last="11.14" />
   <symbol name="OCN" vol="151267" matched="146714" routed="4553" asksz="320" askpx="15.3" bidsz="600" bidpx="15.28" last="15.3" />
   <symbol name="ROVI" vol="151094" matched="132731" routed="18363" asksz="400" askpx="34.16" bidsz="400" bidpx="34.14" last="34.14" />
   <symbol name="HSP" vol="151001" matched="132406" routed="18595" asksz="300" askpx="34.08" bidsz="200" bidpx="34.05" last="34.06" />
   <symbol name="SOHU" vol="150333" matched="128013" routed="22320" asksz="200" askpx="51.08" bidsz="200" bidpx="50.81" last="50.92" />
   <symbol name="SGY" vol="150067" matched="141667" routed="8400" asksz="100" askpx="33.42" bidsz="400" bidpx="33.39" last="33.4" />
   <symbol name="DRE" vol="148189" matched="138575" routed="9614" asksz="1300" askpx="13.8" bidsz="1100" bidpx="13.79" last="13.795" />
   <symbol name="ITMN" vol="148155" matched="110626" routed="37529" asksz="600" askpx="15.41" bidsz="300" bidpx="15.39" last="15.37" />
   <symbol name="NOC" vol="148036" matched="138815" routed="9221" asksz="203" askpx="60.2" bidsz="200" bidpx="60.19" last="60.2" />
   <symbol name="PDM" vol="147761" matched="144438" routed="3323" asksz="400" askpx="18.3" bidsz="200" bidpx="18.29" last="18.3" />
   <symbol name="TNB" vol="147675" matched="141224" routed="6451" asksz="100" askpx="71.95" bidsz="500" bidpx="71.94" last="71.95" />
   <symbol name="PNRA" vol="146831" matched="117977" routed="28854" asksz="300" askpx="151.34" bidsz="200" bidpx="151.23" last="151.33" />
   <symbol name="SREV" vol="146397" matched="130924" routed="15473" asksz="400" askpx="16.29" bidsz="200" bidpx="16.26" last="16.28" />
   <symbol name="IWB" vol="146181" matched="136449" routed="9732" asksz="1100" askpx="75.12" bidsz="2400" bidpx="75.11" last="75.13" />
   <symbol name="REE" vol="146157" matched="106568" routed="39589" asksz="300" askpx="6.69" bidsz="378" bidpx="6.68" last="6.69" />
   <symbol name="GSS" vol="146053" matched="140253" routed="5800" asksz="4700" askpx="2.02" bidsz="8100" bidpx="2.01" last="2.01" />
   <symbol name="WTW" vol="145857" matched="134407" routed="11450" asksz="700" askpx="75.38" bidsz="100" bidpx="75.27" last="75.3" />
   <symbol name="MUX" vol="145681" matched="132781" routed="12900" asksz="500" askpx="5.34" bidsz="1900" bidpx="5.33" last="5.34" />
   <symbol name="AFFX" vol="144941" matched="137691" routed="7250" asksz="1943" askpx="4.77" bidsz="800" bidpx="4.76" last="4.765" />
   <symbol name="FTE" vol="144857" matched="105556" routed="39301" asksz="1730" askpx="15.3" bidsz="1619" bidpx="15.29" last="15.29" />
   <symbol name="BDN" vol="144479" matched="135177" routed="9302" asksz="200" askpx="11.32" bidsz="600" bidpx="11.31" last="11.32" />
   <symbol name="AIV" vol="144053" matched="138680" routed="5373" asksz="900" askpx="25.22" bidsz="500" bidpx="25.21" last="25.22" />
   <symbol name="CLR" vol="143561" matched="112689" routed="30872" asksz="400" askpx="77.8" bidsz="100" bidpx="77.69" last="77.66" />
   <symbol name="HP" vol="143561" matched="131160" routed="12401" asksz="36" askpx="59.97" bidsz="352" bidpx="59.95" last="59.96" />
   <symbol name="DOX" vol="143394" matched="136918" routed="6476" asksz="200" askpx="30.31" bidsz="800" bidpx="30.3" last="30.3" />
   <symbol name="OMC" vol="143269" matched="130302" routed="12967" asksz="700" askpx="47.86" bidsz="200" bidpx="47.85" last="47.855" />
   <symbol name="SKF" vol="143173" matched="126369" routed="16804" asksz="700" askpx="46.85" bidsz="400" bidpx="46.83" last="46.83" />
   <symbol name="NKE" vol="143105" matched="128308" routed="14797" asksz="200" askpx="105.77" bidsz="300" bidpx="105.69" last="105.74" />
   <symbol name="JKS" vol="143024" matched="105662" routed="37362" asksz="900" askpx="10.05" bidsz="500" bidpx="10.04" last="10.045" />
   <symbol name="DEM" vol="142833" matched="87382" routed="55451" asksz="500" askpx="57.61" bidsz="200" bidpx="57.59" last="57.61" />
   <symbol name="CSJ" vol="140569" matched="134398" routed="6171" asksz="600" askpx="104.87" bidsz="335" bidpx="104.85" last="104.86" />
   <symbol name="SKM" vol="140554" matched="130338" routed="10216" asksz="2474" askpx="13.65" bidsz="700" bidpx="13.64" last="13.645" />
   <symbol name="XEL" vol="140123" matched="132349" routed="7774" asksz="100" askpx="26.55" bidsz="1105" bidpx="26.54" last="26.55" />
   <symbol name="CRR" vol="140039" matched="105344" routed="34695" asksz="100" askpx="90.32" bidsz="100" bidpx="90.3" last="90.29" />
   <symbol name="SBAC" vol="139976" matched="131025" routed="8951" asksz="100" askpx="45.49" bidsz="200" bidpx="45.47" last="45.48" />
   <symbol name="INFY" vol="139772" matched="124535" routed="15237" asksz="200" askpx="56.26" bidsz="100" bidpx="56.22" last="56.25" />
   <symbol name="PIR" vol="139327" matched="125636" routed="13691" asksz="315" askpx="16.77" bidsz="400" bidpx="16.76" last="16.76" />
   <symbol name="THLD" vol="139005" matched="84237" routed="54768" asksz="300" askpx="3.26" bidsz="210" bidpx="3.16" last="3.2" />
   <symbol name="HOT" vol="138790" matched="124285" routed="14505" asksz="1100" askpx="56.76" bidsz="200" bidpx="56.75" last="56.75" />
   <symbol name="DNN" vol="138536" matched="79743" routed="58793" asksz="3994" askpx="1.85" bidsz="3736" bidpx="1.84" last="1.84" />
   <symbol name="HPY" vol="138398" matched="101012" routed="37386" asksz="95" askpx="27.13" bidsz="600" bidpx="27.12" last="27.13" />
   <symbol name="VVUS" vol="138285" matched="131568" routed="6717" asksz="400" askpx="12.78" bidsz="200" bidpx="12.76" last="12.77" />
   <symbol name="TQQQ" vol="138217" matched="117401" routed="20816" asksz="138" askpx="96.53" bidsz="200" bidpx="96.5" last="96.53" />
   <symbol name="MWA" vol="137970" matched="131719" routed="6251" asksz="902" askpx="2.96" bidsz="900" bidpx="2.94" last="2.95" />
   <symbol name="USU" vol="137944" matched="132933" routed="5011" asksz="4800" askpx="1.62" bidsz="4579" bidpx="1.61" last="1.615" />
   <symbol name="REXX" vol="137939" matched="129407" routed="8532" asksz="300" askpx="10.48" bidsz="160" bidpx="10.47" last="10.475" />
   <symbol name="ULTA" vol="137912" matched="116734" routed="21178" asksz="200" askpx="81.43" bidsz="100" bidpx="81.34" last="81.34" />
   <symbol name="TWC" vol="137871" matched="127054" routed="10817" asksz="24" askpx="76.35" bidsz="300" bidpx="76.33" last="76.34" />
   <symbol name="OC" vol="137815" matched="84282" routed="53533" asksz="300" askpx="35.07" bidsz="200" bidpx="35.0" last="35.03" />
   <symbol name="FX" vol="137717" matched="98233" routed="39484" asksz="200" askpx="13.62" bidsz="800" bidpx="13.49" last="13.6" />
   <symbol name="VMC" vol="137582" matched="109663" routed="27919" asksz="200" askpx="47.39" bidsz="42" bidpx="47.37" last="47.39" />
   <symbol name="DPS" vol="137554" matched="108113" routed="29441" asksz="100" askpx="38.15" bidsz="227" bidpx="38.14" last="38.14" />
   <symbol name="RY" vol="137156" matched="128556" routed="8600" asksz="100" askpx="53.98" bidsz="1600" bidpx="53.96" last="53.975" />
   <symbol name="PCYC" vol="137145" matched="110705" routed="26440" asksz="200" askpx="19.77" bidsz="200" bidpx="19.74" last="19.75" />
   <symbol name="DO" vol="135791" matched="122675" routed="13116" asksz="15" askpx="62.6" bidsz="238" bidpx="62.56" last="62.58" />
   <symbol name="COV" vol="135709" matched="125619" routed="10090" asksz="177" askpx="52.1" bidsz="601" bidpx="52.09" last="52.1" />
   <symbol name="PACR" vol="135687" matched="113748" routed="21939" asksz="500" askpx="5.35" bidsz="3300" bidpx="5.33" last="5.34" />
   <symbol name="ACE" vol="135622" matched="128179" routed="7443" asksz="252" askpx="73.55" bidsz="100" bidpx="73.53" last="73.54" />
   <symbol name="BRD" vol="135610" matched="107610" routed="28000" asksz="1200" askpx="1.02" bidsz="19400" bidpx="1.01" last="1.01" />
   <symbol name="AVII" vol="135110" matched="78978" routed="56132" asksz="100" askpx="1.22" bidsz="3346" bidpx="1.2" last="1.21" />
   <symbol name="ALR" vol="134811" matched="116590" routed="18221" asksz="200" askpx="26.34" bidsz="200" bidpx="26.28" last="26.31" />
   <symbol name="FST" vol="134677" matched="119084" routed="15593" asksz="800" askpx="13.94" bidsz="1313" bidpx="13.93" last="13.93" />
   <symbol name="FL" vol="134563" matched="125486" routed="9077" asksz="600" askpx="26.65" bidsz="900" bidpx="26.63" last="26.64" />
   <symbol name="NEE" vol="134066" matched="126416" routed="7650" asksz="100" askpx="60.27" bidsz="100" bidpx="60.26" last="60.26" />
   <symbol name="SWC" vol="133970" matched="118864" routed="15106" asksz="600" askpx="13.97" bidsz="538" bidpx="13.96" last="13.97" />
   <symbol name="FIO" vol="133717" matched="98882" routed="34835" asksz="100" askpx="23.85" bidsz="600" bidpx="23.8" last="23.82" />
   <symbol name="FII" vol="133672" matched="125173" routed="8499" asksz="1662" askpx="17.69" bidsz="137" bidpx="17.68" last="17.685" />
   <symbol name="QEP" vol="133230" matched="98632" routed="34598" asksz="258" askpx="31.41" bidsz="200" bidpx="31.4" last="31.41" />
   <symbol name="SWK" vol="132864" matched="122428" routed="10436" asksz="100" askpx="75.31" bidsz="100" bidpx="75.28" last="75.29" />
   <symbol name="CHRW" vol="132584" matched="123558" routed="9026" asksz="71" askpx="63.61" bidsz="200" bidpx="63.59" last="63.6" />
   <symbol name="CEDC" vol="132365" matched="122656" routed="9709" asksz="400" askpx="5.76" bidsz="111" bidpx="5.75" last="5.75" />
   <symbol name="PVX" vol="132130" matched="108064" routed="24066" asksz="300" askpx="12.12" bidsz="5850" bidpx="12.11" last="12.12" />
   <symbol name="SGEN" vol="131922" matched="123167" routed="8755" asksz="100" askpx="18.87" bidsz="500" bidpx="18.86" last="18.87" />
   <symbol name="TIE" vol="131922" matched="101733" routed="30189" asksz="898" askpx="15.41" bidsz="700" bidpx="15.4" last="15.405" />
   <symbol name="PPO" vol="131837" matched="101056" routed="30781" asksz="1008" askpx="47.0" bidsz="1000" bidpx="46.78" last="46.94" />
   <symbol name="BBL" vol="131740" matched="126025" routed="5715" asksz="200" askpx="66.9" bidsz="600" bidpx="66.89" last="66.9" />
   <symbol name="QPSA" vol="131360" matched="99182" routed="32178" asksz="100" askpx="4.97" bidsz="200" bidpx="4.92" last="4.96" />
   <symbol name="BOIL" vol="131277" matched="125077" routed="6200" asksz="6200" askpx="13.05" bidsz="500" bidpx="13.02" last="13.049" />
   <symbol name="KSU" vol="131050" matched="83468" routed="47582" asksz="125" askpx="69.49" bidsz="300" bidpx="69.42" last="69.47" />
   <symbol name="MCP" vol="130985" matched="106850" routed="24135" asksz="100" askpx="27.61" bidsz="300" bidpx="27.6" last="27.61" />
   <symbol name="ETR" vol="130946" matched="117483" routed="13463" asksz="100" askpx="68.21" bidsz="100" bidpx="68.19" last="68.2" />
   <symbol name="GR" vol="130665" matched="115264" routed="15401" asksz="30" askpx="125.53" bidsz="400" bidpx="125.52" last="125.53" />
   <symbol name="CFFN" vol="130448" matched="127236" routed="3212" asksz="1960" askpx="11.61" bidsz="3978" bidpx="11.6" last="11.605" />
   <symbol name="EL" vol="130320" matched="120027" routed="10293" asksz="1143" askpx="57.6" bidsz="200" bidpx="57.59" last="57.595" />
   <symbol name="RYL" vol="129949" matched="118925" routed="11024" asksz="300" askpx="20.49" bidsz="200" bidpx="20.48" last="20.48" />
   <symbol name="ABC" vol="129861" matched="123968" routed="5893" asksz="600" askpx="38.97" bidsz="700" bidpx="38.96" last="38.96" />
   <symbol name="MFN" vol="129827" matched="126376" routed="3451" asksz="1100" askpx="14.86" bidsz="200" bidpx="14.84" last="14.84" />
   <symbol name="BCSI" vol="129824" matched="125524" routed="4300" asksz="2800" askpx="25.78" bidsz="13667" bidpx="25.77" last="25.78" />
   <symbol name="SFLY" vol="129793" matched="120035" routed="9758" asksz="300" askpx="27.72" bidsz="100" bidpx="27.7" last="27.71" />
   <symbol name="FE" vol="129545" matched="119965" routed="9580" asksz="631" askpx="42.64" bidsz="270" bidpx="42.63" last="42.63" />
   <symbol name="GD" vol="129165" matched="119374" routed="9791" asksz="200" askpx="70.78" bidsz="500" bidpx="70.77" last="70.79" />
   <symbol name="SIMG" vol="128585" matched="84638" routed="43947" asksz="1600" askpx="5.54" bidsz="979" bidpx="5.53" last="5.54" />
   <symbol name="PHH" vol="128130" matched="121953" routed="6177" asksz="200" askpx="14.39" bidsz="500" bidpx="14.37" last="14.38" />
   <symbol name="SPG" vol="127764" matched="100728" routed="27036" asksz="100" askpx="137.77" bidsz="1" bidpx="137.75" last="137.75" />
   <symbol name="ENTR" vol="127595" matched="112654" routed="14941" asksz="1076" askpx="7.26" bidsz="1300" bidpx="7.25" last="7.255" />
   <symbol name="EIX" vol="127133" matched="112960" routed="14173" asksz="400" askpx="41.04" bidsz="301" bidpx="41.03" last="41.04" />
   <symbol name="ERJ" vol="127118" matched="108830" routed="18288" asksz="100" askpx="28.34" bidsz="97" bidpx="28.33" last="28.33" />
   <symbol name="XEC" vol="126624" matched="116322" routed="10302" asksz="100" askpx="67.88" bidsz="100" bidpx="67.87" last="67.87" />
   <symbol name="WM" vol="126525" matched="111714" routed="14811" asksz="875" askpx="35.17" bidsz="508" bidpx="35.16" last="35.17" />
   <symbol name="GBG" vol="126261" matched="103998" routed="22263" asksz="3600" askpx="1.01" bidsz="12000" bidpx="1.0" last="1.0" />
   <symbol name="URI" vol="126144" matched="112858" routed="13286" asksz="200" askpx="40.64" bidsz="100" bidpx="40.56" last="40.59" />
   <symbol name="WLT" vol="125953" matched="103734" routed="22219" asksz="900" askpx="73.42" bidsz="100" bidpx="73.27" last="73.35" />
   <symbol name="DXD" vol="125939" matched="124724" routed="1215" asksz="31000" askpx="13.65" bidsz="28342" bidpx="13.64" last="13.64" />
   <symbol name="KMI" vol="125854" matched="121814" routed="4040" asksz="100" askpx="32.76" bidsz="200" bidpx="32.74" last="32.76" />
   <symbol name="DLTR" vol="125740" matched="103876" routed="21864" asksz="400" askpx="86.77" bidsz="183" bidpx="86.76" last="86.77" />
   <symbol name="DVY" vol="125456" matched="107648" routed="17808" asksz="400" askpx="55.24" bidsz="1100" bidpx="55.23" last="55.24" />
   <symbol name="BDX" vol="125241" matched="115803" routed="9438" asksz="100" askpx="76.81" bidsz="100" bidpx="76.8" last="76.8" />
   <symbol name="HSY" vol="125110" matched="112216" routed="12894" asksz="100" askpx="59.77" bidsz="200" bidpx="59.74" last="59.77" />
   <symbol name="TMK" vol="125081" matched="112105" routed="12976" asksz="200" askpx="46.7" bidsz="12" bidpx="46.67" last="46.67" />
   <symbol name="FDX" vol="124990" matched="100073" routed="24917" asksz="100" askpx="94.73" bidsz="300" bidpx="94.72" last="94.74" />
   <symbol name="CHSI" vol="124923" matched="117696" routed="7227" asksz="100" askpx="56.49" bidsz="100" bidpx="56.38" last="56.46" />
   <symbol name="GNK" vol="124843" matched="99681" routed="25162" asksz="200" askpx="9.04" bidsz="1200" bidpx="8.9" last="9.05" />
   <symbol name="AU" vol="124613" matched="118384" routed="6229" asksz="200" askpx="45.97" bidsz="100" bidpx="45.94" last="45.95" />
   <symbol name="NOG" vol="124534" matched="110086" routed="14448" asksz="100" askpx="24.07" bidsz="100" bidpx="24.02" last="24.04" />
   <symbol name="HCN" vol="124522" matched="120846" routed="3676" asksz="2" askpx="57.08" bidsz="2" bidpx="57.06" last="57.07" />
   <symbol name="SFD" vol="124223" matched="113552" routed="10671" asksz="298" askpx="22.88" bidsz="200" bidpx="22.86" last="22.87" />
   <symbol name="GCC" vol="124038" matched="118931" routed="5107" asksz="100" askpx="31.38" bidsz="100" bidpx="31.37" last="31.37" />
   <symbol name="SAPE" vol="123886" matched="117632" routed="6254" asksz="929" askpx="13.15" bidsz="400" bidpx="13.14" last="13.145" />
   <symbol name="URRE" vol="123881" matched="78079" routed="45802" asksz="200" askpx="1.02" bidsz="200" bidpx="1.01" last="1.02" />
   <symbol name="BYD" vol="123535" matched="116290" routed="7245" asksz="2300" askpx="8.99" bidsz="3100" bidpx="8.98" last="8.985" />
   <symbol name="SLT" vol="123378" matched="114947" routed="8431" asksz="2110" askpx="10.45" bidsz="1400" bidpx="10.44" last="10.44" />
   <symbol name="NBG" vol="123009" matched="96631" routed="26378" asksz="6259" askpx="3.78" bidsz="4800" bidpx="3.76" last="3.77" />
   <symbol name="TV" vol="122814" matched="90562" routed="32252" asksz="200" askpx="20.09" bidsz="1400" bidpx="20.08" last="20.09" />
   <symbol name="AGN" vol="122738" matched="102956" routed="19782" asksz="157" askpx="87.34" bidsz="100" bidpx="87.33" last="87.31" />
   <symbol name="IFF" vol="122616" matched="96236" routed="26380" asksz="108" askpx="57.22" bidsz="100" bidpx="57.21" last="57.21" />
   <symbol name="GNTX" vol="122447" matched="111626" routed="10821" asksz="200" askpx="26.19" bidsz="200" bidpx="26.16" last="26.19" />
   <symbol name="IRE" vol="122319" matched="74630" routed="47689" asksz="100" askpx="7.72" bidsz="200" bidpx="7.71" last="7.72" />
   <symbol name="QGEN" vol="121814" matched="112887" routed="8927" asksz="1947" askpx="15.55" bidsz="567" bidpx="15.54" last="15.54" />
   <symbol name="OCLR" vol="121307" matched="119185" routed="2122" asksz="1100" askpx="5.0" bidsz="438" bidpx="4.99" last="4.99" />
   <symbol name="MA" vol="121291" matched="86056" routed="35235" asksz="16" askpx="396.41" bidsz="250" bidpx="396.0" last="396.36" />
   <symbol name="EWBC" vol="121258" matched="118815" routed="2443" asksz="211" askpx="22.38" bidsz="100" bidpx="22.36" last="22.37" />
   <symbol name="VFC" vol="121041" matched="108243" routed="12798" asksz="100" askpx="142.35" bidsz="100" bidpx="142.24" last="142.31" />
   <symbol name="IWN" vol="120977" matched="108550" routed="12427" asksz="900" askpx="72.74" bidsz="200" bidpx="72.72" last="72.72" />
   <symbol name="SHAW" vol="120764" matched="105453" routed="15311" asksz="200" askpx="30.7" bidsz="100" bidpx="30.69" last="30.69" />
   <symbol name="CYOU" vol="119953" matched="111689" routed="8264" asksz="250" askpx="26.01" bidsz="200" bidpx="25.99" last="26.0" />
   <symbol name="DECK" vol="119951" matched="94970" routed="24981" asksz="100" askpx="86.0" bidsz="100" bidpx="85.97" last="85.99" />
   <symbol name="SQQQ" vol="119898" matched="104578" routed="15320" asksz="2100" askpx="13.66" bidsz="11900" bidpx="13.65" last="13.66" />
   <symbol name="JRCC" vol="119816" matched="106141" routed="13675" asksz="200" askpx="6.86" bidsz="100" bidpx="6.85" last="6.86" />
   <symbol name="RAX" vol="119413" matched="99668" routed="19745" asksz="99" askpx="49.61" bidsz="401" bidpx="49.6" last="49.61" />
   <symbol name="IRM" vol="119332" matched="113614" routed="5718" asksz="1200" askpx="30.77" bidsz="1000" bidpx="30.75" last="30.78" />
   <symbol name="AGCO" vol="119266" matched="103290" routed="15976" asksz="275" askpx="52.61" bidsz="100" bidpx="52.6" last="52.61" />
   <symbol name="BRY" vol="119171" matched="102962" routed="16209" asksz="800" askpx="50.58" bidsz="3" bidpx="50.39" last="50.385" />
   <symbol name="DLR" vol="119074" matched="107360" routed="11714" asksz="134" askpx="69.15" bidsz="400" bidpx="69.1" last="69.14" />
   <symbol name="CL" vol="118925" matched="113907" routed="5018" asksz="300" askpx="91.76" bidsz="216" bidpx="91.75" last="91.75" />
   <symbol name="PVA" vol="118539" matched="112602" routed="5937" asksz="600" askpx="4.67" bidsz="1200" bidpx="4.63" last="4.66" />
   <symbol name="CE" vol="118457" matched="107367" routed="11090" asksz="300" askpx="51.37" bidsz="200" bidpx="51.35" last="51.37" />
   <symbol name="PSMT" vol="118346" matched="86768" routed="31578" asksz="100" askpx="71.35" bidsz="200" bidpx="71.2" last="71.29" />
   <symbol name="CTXS" vol="117946" matched="106506" routed="11440" asksz="200" askpx="71.99" bidsz="400" bidpx="71.98" last="71.99" />
   <symbol name="FWLT" vol="117939" matched="111432" routed="6507" asksz="100" askpx="23.8" bidsz="300" bidpx="23.79" last="23.8" />
   <symbol name="GTLS" vol="117673" matched="110682" routed="6991" asksz="100" askpx="58.06" bidsz="100" bidpx="58.01" last="58.01" />
   <symbol name="VRSN" vol="117374" matched="112399" routed="4975" asksz="500" askpx="36.84" bidsz="438" bidpx="36.82" last="36.83" />
   <symbol name="OPNT" vol="117277" matched="73448" routed="43829" asksz="700" askpx="30.32" bidsz="100" bidpx="30.31" last="30.315" />
   <symbol name="AVID" vol="116949" matched="113270" routed="3679" asksz="99" askpx="11.84" bidsz="100" bidpx="11.81" last="11.83" />
   <symbol name="UTSI" vol="115564" matched="112964" routed="2600" asksz="4751" askpx="1.3" bidsz="4320" bidpx="1.29" last="1.3" />
   <symbol name="FIG" vol="115477" matched="89108" routed="26369" asksz="1224" askpx="4.35" bidsz="1000" bidpx="4.33" last="4.345" />
   <symbol name="SONS" vol="115412" matched="109884" routed="5528" asksz="8000" askpx="2.72" bidsz="9012" bidpx="2.71" last="2.71" />
   <symbol name="IBN" vol="115301" matched="105804" routed="9497" asksz="100" askpx="37.91" bidsz="200" bidpx="37.89" last="37.91" />
   <symbol name="CBOE" vol="115300" matched="107770" routed="7530" asksz="200" askpx="26.5" bidsz="363" bidpx="26.49" last="26.495" />
   <symbol name="PFF" vol="115108" matched="105731" routed="9377" asksz="584" askpx="38.55" bidsz="200" bidpx="38.54" last="38.55" />
   <symbol name="IPGP" vol="114955" matched="94322" routed="20633" asksz="400" askpx="53.67" bidsz="100" bidpx="53.66" last="53.67" />
   <symbol name="UL" vol="114714" matched="102059" routed="12655" asksz="200" askpx="32.57" bidsz="2838" bidpx="32.56" last="32.57" />
   <symbol name="NTRS" vol="114598" matched="106394" routed="8204" asksz="582" askpx="44.03" bidsz="381" bidpx="44.02" last="44.02" />
   <symbol name="AVNR" vol="114461" matched="112197" routed="2264" asksz="5100" askpx="3.04" bidsz="2080" bidpx="3.03" last="3.035" />
   <symbol name="AMCC" vol="114280" matched="86490" routed="27790" asksz="1600" askpx="7.48" bidsz="100" bidpx="7.46" last="7.48" />
   <symbol name="XRAY" vol="114178" matched="109570" routed="4608" asksz="500" askpx="37.64" bidsz="500" bidpx="37.62" last="37.635" />
   <symbol name="OTEX" vol="114134" matched="93895" routed="20239" asksz="100" askpx="61.2" bidsz="100" bidpx="61.15" last="61.17" />
   <symbol name="ITB" vol="114026" matched="109746" routed="4280" asksz="6400" askpx="14.36" bidsz="2962" bidpx="14.35" last="14.35" />
   <symbol name="LEAP" vol="113913" matched="111071" routed="2842" asksz="900" askpx="9.26" bidsz="238" bidpx="9.25" last="9.26" />
   <symbol name="MHS" vol="113703" matched="103153" routed="10550" asksz="300" askpx="60.49" bidsz="242" bidpx="60.48" last="60.48" />
   <symbol name="GCVRZ" vol="113292" matched="113142" routed="150" asksz="100" askpx="1.29" bidsz="200" bidpx="1.28" last="1.28" />
   <symbol name="ERF" vol="113078" matched="102409" routed="10669" asksz="1000" askpx="23.59" bidsz="300" bidpx="23.58" last="23.59" />
   <symbol name="ECL" vol="112715" matched="106379" routed="6336" asksz="800" askpx="61.6" bidsz="300" bidpx="61.59" last="61.6" />
   <symbol name="GLL" vol="112603" matched="111523" routed="1080" asksz="11600" askpx="15.91" bidsz="4100" bidpx="15.9" last="15.9" />
   <symbol name="VECO" vol="112586" matched="105257" routed="7329" asksz="300" askpx="28.28" bidsz="471" bidpx="28.24" last="28.25" />
   <symbol name="JBHT" vol="112278" matched="105130" routed="7148" asksz="100" askpx="52.78" bidsz="25" bidpx="52.74" last="52.75" />
   <symbol name="VNO" vol="112230" matched="95540" routed="16690" asksz="100" askpx="84.27" bidsz="400" bidpx="84.24" last="84.25" />
   <symbol name="CP" vol="112184" matched="104200" routed="7984" asksz="100" askpx="75.51" bidsz="300" bidpx="75.48" last="75.49" />
   <symbol name="DWA" vol="112020" matched="107177" routed="4843" asksz="300" askpx="19.16" bidsz="172" bidpx="19.15" last="19.15" />
   <symbol name="CVH" vol="111694" matched="107853" routed="3841" asksz="400" askpx="30.51" bidsz="100" bidpx="30.48" last="30.49" />
   <symbol name="ACIW" vol="111144" matched="108279" routed="2865" asksz="200" askpx="36.03" bidsz="200" bidpx="35.99" last="35.99" />
   <symbol name="CDE" vol="110953" matched="102045" routed="8908" asksz="200" askpx="27.79" bidsz="900" bidpx="27.77" last="27.78" />
   <symbol name="CPB" vol="110873" matched="98765" routed="12108" asksz="4762" askpx="32.08" bidsz="657" bidpx="32.07" last="32.075" />
   <symbol name="STM" vol="110538" matched="104082" routed="6456" asksz="8200" askpx="6.87" bidsz="4000" bidpx="6.86" last="6.87" />
   <symbol name="MNI" vol="110533" matched="97521" routed="13012" asksz="1100" askpx="2.97" bidsz="600" bidpx="2.95" last="2.96" />
   <symbol name="SNPS" vol="110525" matched="100284" routed="10241" asksz="300" askpx="30.21" bidsz="600" bidpx="30.2" last="30.21" />
   <symbol name="BMO" vol="110134" matched="106459" routed="3675" asksz="100" askpx="58.76" bidsz="600" bidpx="58.74" last="58.75" />
   <symbol name="RES" vol="110002" matched="97646" routed="12356" asksz="900" askpx="14.96" bidsz="1224" bidpx="14.95" last="14.95" />
   <symbol name="TS" vol="109875" matched="94753" routed="15122" asksz="106" askpx="39.97" bidsz="100" bidpx="39.96" last="39.97" />
   <symbol name="NANO" vol="109691" matched="93375" routed="16316" asksz="300" askpx="19.12" bidsz="100" bidpx="19.09" last="19.1" />
   <symbol name="MNKD" vol="109038" matched="99283" routed="9755" asksz="4162" askpx="2.39" bidsz="500" bidpx="2.38" last="2.39" />
   <symbol name="ARX" vol="108807" matched="79315" routed="29492" asksz="100" askpx="11.66" bidsz="200" bidpx="11.6" last="11.66" />
   <symbol name="FCS" vol="108512" matched="89240" routed="19272" asksz="2000" askpx="15.29" bidsz="200" bidpx="15.28" last="15.28" />
   <symbol name="SWFT" vol="108318" matched="98509" routed="9809" asksz="687" askpx="12.02" bidsz="373" bidpx="12.01" last="12.015" />
   <symbol name="RDC" vol="108010" matched="96196" routed="11814" asksz="100" askpx="36.58" bidsz="100" bidpx="36.56" last="36.58" />
   <symbol name="LBTYA" vol="107936" matched="97506" routed="10430" asksz="100" askpx="48.92" bidsz="100" bidpx="48.9" last="48.91" />
   <symbol name="IM" vol="107935" matched="95341" routed="12594" asksz="600" askpx="19.49" bidsz="1081" bidpx="19.48" last="19.485" />
   <symbol name="BMRN" vol="107763" matched="94792" routed="12971" asksz="200" askpx="38.07" bidsz="28" bidpx="38.04" last="38.07" />
   <symbol name="TWTC" vol="107612" matched="88706" routed="18906" asksz="100" askpx="21.14" bidsz="355" bidpx="21.13" last="21.13" />
   <symbol name="SMT" vol="107495" matched="105845" routed="1650" asksz="353" askpx="3.67" bidsz="500" bidpx="3.66" last="3.67" />
   <symbol name="APRI" vol="107479" matched="80659" routed="26820" asksz="200" askpx="3.75" bidsz="2112" bidpx="3.74" last="3.74" />
   <symbol name="MENT" vol="107241" matched="102115" routed="5126" asksz="604" askpx="14.75" bidsz="100" bidpx="14.74" last="14.75" />
   <symbol name="PSS" vol="107211" matched="105111" routed="2100" asksz="220" askpx="18.46" bidsz="300" bidpx="18.45" last="18.46" />
   <symbol name="PH" vol="107190" matched="93047" routed="14143" asksz="201" askpx="88.15" bidsz="93" bidpx="88.13" last="88.14" />
   <symbol name="LPS" vol="107130" matched="101932" routed="5198" asksz="1197" askpx="19.61" bidsz="400" bidpx="19.6" last="19.615" />
   <symbol name="ACWI" vol="107102" matched="97084" routed="10018" asksz="102" askpx="46.03" bidsz="119" bidpx="46.0" last="46.025" />
   <symbol name="BWA" vol="106976" matched="93361" routed="13615" asksz="200" askpx="77.29" bidsz="100" bidpx="77.23" last="77.21" />
   <symbol name="WEC" vol="106744" matched="96502" routed="10242" asksz="600" askpx="34.69" bidsz="3474" bidpx="34.68" last="34.685" />
   <symbol name="GRFS" vol="106640" matched="89497" routed="17143" asksz="500" askpx="6.86" bidsz="600" bidpx="6.84" last="6.85" />
   <symbol name="FMC" vol="106244" matched="74163" routed="32081" asksz="200" askpx="92.91" bidsz="304" bidpx="92.67" last="92.75" />
   <symbol name="AVL" vol="106213" matched="89537" routed="16676" asksz="13420" askpx="3.14" bidsz="800" bidpx="3.13" last="3.14" />
   <symbol name="ELX" vol="105963" matched="103564" routed="2399" asksz="900" askpx="10.87" bidsz="1300" bidpx="10.86" last="10.865" />
   <symbol name="HNZ" vol="105930" matched="91236" routed="14694" asksz="100" askpx="52.12" bidsz="602" bidpx="52.11" last="52.11" />
   <symbol name="HOG" vol="105453" matched="95755" routed="9698" asksz="100" askpx="46.56" bidsz="800" bidpx="46.53" last="46.53" />
   <symbol name="ZOLT" vol="105106" matched="82657" routed="22449" asksz="100" askpx="12.74" bidsz="100" bidpx="12.7" last="12.73" />
   <symbol name="ATSG" vol="104955" matched="99168" routed="5787" asksz="268" askpx="6.03" bidsz="500" bidpx="6.01" last="6.02" />
   <symbol name="AFFY" vol="104916" matched="96960" routed="7956" asksz="400" askpx="10.55" bidsz="500" bidpx="10.54" last="10.54" />
   <symbol name="TTM" vol="104870" matched="90671" routed="14199" asksz="600" askpx="26.23" bidsz="200" bidpx="26.21" last="26.22" />
   <symbol name="CPO" vol="104838" matched="59191" routed="45647" asksz="100" askpx="57.35" bidsz="500" bidpx="57.16" last="57.37" />
   <symbol name="CXO" vol="104692" matched="89705" routed="14987" asksz="100" askpx="112.73" bidsz="399" bidpx="112.54" last="112.48" />
   <symbol name="DG" vol="104286" matched="95972" routed="8314" asksz="300" askpx="42.59" bidsz="300" bidpx="42.58" last="42.585" />
   <symbol name="EAT" vol="103915" matched="83781" routed="20134" asksz="200" askpx="27.42" bidsz="100" bidpx="27.4" last="27.39" />
   <symbol name="TIF" vol="103890" matched="91586" routed="12304" asksz="273" askpx="64.13" bidsz="100" bidpx="64.09" last="64.12" />
   <symbol name="ARNA" vol="103870" matched="103670" routed="200" asksz="13460" askpx="2.02" bidsz="13929" bidpx="2.01" last="2.015" />
   <symbol name="HNT" vol="103698" matched="84974" routed="18724" asksz="700" askpx="36.17" bidsz="300" bidpx="36.13" last="36.165" />
   <symbol name="VEU" vol="103588" matched="83100" routed="20488" asksz="400" askpx="44.13" bidsz="300" bidpx="44.12" last="44.13" />
   <symbol name="MTU" vol="103540" matched="100577" routed="2963" asksz="9117" askpx="5.06" bidsz="6900" bidpx="5.05" last="5.05" />
   <symbol name="TBF" vol="103221" matched="98012" routed="5209" asksz="1000" askpx="32.51" bidsz="1700" bidpx="32.5" last="32.5" />
   <symbol name="AIS" vol="103218" matched="90347" routed="12871" asksz="2801" askpx="2.69" bidsz="2600" bidpx="2.68" last="2.69" />
   <symbol name="SXC" vol="103172" matched="47285" routed="55887" asksz="500" askpx="15.28" bidsz="100" bidpx="15.26" last="15.27" />
   <symbol name="MITK" vol="103092" matched="80517" routed="22575" asksz="100" askpx="11.09" bidsz="100" bidpx="11.05" last="11.08" />
   <symbol name="SPPI" vol="102905" matched="90803" routed="12102" asksz="400" askpx="13.5" bidsz="300" bidpx="13.49" last="13.49" />
   <symbol name="TPX" vol="102830" matched="66318" routed="36512" asksz="700" askpx="71.63" bidsz="600" bidpx="71.49" last="71.55" />
   <symbol name="YNDX" vol="102760" matched="92593" routed="10167" asksz="279" askpx="22.06" bidsz="100" bidpx="22.04" last="22.04" />
   <symbol name="STMP" vol="102696" matched="84296" routed="18400" asksz="200" askpx="31.89" bidsz="200" bidpx="31.81" last="31.86" />
   <symbol name="NRG" vol="102324" matched="97388" routed="4936" asksz="900" askpx="17.05" bidsz="794" bidpx="17.04" last="17.045" />
   <symbol name="PCLN" vol="102316" matched="83458" routed="18858" asksz="100" askpx="540.34" bidsz="100" bidpx="539.34" last="539.86" />
   <symbol name="BGZ" vol="101719" matched="88524" routed="13195" asksz="300" askpx="23.12" bidsz="2300" bidpx="23.11" last="23.1" />
   <symbol name="VMW" vol="101572" matched="73561" routed="28011" asksz="700" askpx="95.3" bidsz="500" bidpx="95.16" last="95.24" />
   <symbol name="ATPG" vol="101396" matched="91009" routed="10387" asksz="300" askpx="6.84" bidsz="200" bidpx="6.83" last="6.84" />
   <symbol name="BMS" vol="101353" matched="72407" routed="28946" asksz="200" askpx="32.32" bidsz="100" bidpx="32.31" last="32.31" />
   <symbol name="FCE.A" vol="101314" matched="94355" routed="6959" asksz="600" askpx="15.34" bidsz="600" bidpx="15.32" last="15.31" />
   <symbol name="KLIC" vol="101194" matched="100081" routed="1113" asksz="1400" askpx="11.37" bidsz="100" bidpx="11.36" last="11.37" />
   <symbol name="STZ" vol="101130" matched="96718" routed="4412" asksz="900" askpx="21.71" bidsz="861" bidpx="21.7" last="21.71" />
   <symbol name="NXTM" vol="101044" matched="84586" routed="16458" asksz="298" askpx="21.05" bidsz="239" bidpx="21.04" last="21.05" />
   <symbol name="VICL" vol="101039" matched="82260" routed="18779" asksz="2600" askpx="3.5" bidsz="2" bidpx="3.49" last="3.49" />
   <symbol name="SIMO" vol="100803" matched="72827" routed="27976" asksz="900" askpx="19.08" bidsz="100" bidpx="19.06" last="19.06" />
   <symbol name="SSRI" vol="100729" matched="97364" routed="3365" asksz="100" askpx="17.0" bidsz="600" bidpx="16.99" last="17.0" />
   <symbol name="LGF" vol="100294" matched="86945" routed="13349" asksz="100" askpx="10.96" bidsz="100" bidpx="10.94" last="10.95" />
   <symbol name="LF" vol="100228" matched="75262" routed="24966" asksz="100" askpx="6.77" bidsz="200" bidpx="6.76" last="6.76" />
   <symbol name="ALTE" vol="100011" matched="82358" routed="17653" asksz="100" askpx="24.35" bidsz="100" bidpx="24.32" last="24.34" />
   <symbol name="NKTR" vol="99887" matched="95739" routed="4148" asksz="1300" askpx="7.0" bidsz="1600" bidpx="6.99" last="6.99" />
   <symbol name="PLL" vol="99697" matched="62666" routed="37031" asksz="201" askpx="63.68" bidsz="100" bidpx="63.63" last="63.67" />
   <symbol name="LQD" vol="99665" matched="41314" routed="58351" asksz="200" askpx="116.16" bidsz="100" bidpx="116.13" last="116.14" />
   <symbol name="EXPD" vol="99655" matched="95096" routed="4559" asksz="500" askpx="43.07" bidsz="248" bidpx="43.03" last="43.05" />
   <symbol name="MGA" vol="99589" matched="85890" routed="13699" asksz="800" askpx="42.69" bidsz="500" bidpx="42.67" last="42.65" />
   <symbol name="CHRS" vol="99294" matched="89798" routed="9496" asksz="900" askpx="5.3" bidsz="2900" bidpx="5.29" last="5.29" />
   <symbol name="LAVA" vol="99256" matched="99256" routed="0" asksz="20883" askpx="7.16" bidsz="19900" bidpx="7.15" last="7.16" />
   <symbol name="PHYS" vol="99095" matched="93476" routed="5619" asksz="1300" askpx="15.04" bidsz="2000" bidpx="15.02" last="15.03" />
   <symbol name="VLY" vol="98910" matched="90037" routed="8873" asksz="1700" askpx="12.34" bidsz="701" bidpx="12.33" last="12.33" />
   <symbol name="QLIK" vol="98906" matched="76868" routed="22038" asksz="200" askpx="30.68" bidsz="100" bidpx="30.66" last="30.67" />
   <symbol name="FRX" vol="98822" matched="92256" routed="6566" asksz="1303" askpx="31.55" bidsz="2600" bidpx="31.54" last="31.545" />
   <symbol name="YOKU" vol="98793" matched="84503" routed="14290" asksz="600" askpx="23.05" bidsz="100" bidpx="23.01" last="23.03" />
   <symbol name="HALO" vol="98752" matched="79958" routed="18794" asksz="600" askpx="11.1" bidsz="100" bidpx="11.09" last="11.09" />
   <symbol name="STEC" vol="98239" matched="89951" routed="8288" asksz="400" askpx="10.13" bidsz="300" bidpx="10.09" last="10.12" />
   <symbol name="ESI" vol="98199" matched="57358" routed="40841" asksz="214" askpx="74.05" bidsz="30" bidpx="73.98" last="74.08" />
   <symbol name="DGP" vol="97945" matched="79440" routed="18505" asksz="100" askpx="57.42" bidsz="200" bidpx="57.4" last="57.45" />
   <symbol name="CBB" vol="97791" matched="94359" routed="3432" asksz="2697" askpx="3.7" bidsz="200" bidpx="3.69" last="3.695" />
   <symbol name="DF" vol="97628" matched="93257" routed="4371" asksz="1800" askpx="10.66" bidsz="500" bidpx="10.65" last="10.655" />
   <symbol name="MSCC" vol="97603" matched="92001" routed="5602" asksz="181" askpx="21.86" bidsz="100" bidpx="21.85" last="21.86" />
   <symbol name="WPI" vol="97367" matched="81886" routed="15481" asksz="100" askpx="58.21" bidsz="100" bidpx="58.2" last="58.23" />
   <symbol name="OII" vol="97289" matched="86911" routed="10378" asksz="600" askpx="52.5" bidsz="1200" bidpx="51.68" last="52.39" />
   <symbol name="KERX" vol="96889" matched="86676" routed="10213" asksz="627" askpx="3.31" bidsz="300" bidpx="3.3" last="3.31" />
   <symbol name="EQIX" vol="96828" matched="63955" routed="32873" asksz="100" askpx="130.89" bidsz="600" bidpx="130.77" last="130.85" />
   <symbol name="JNY" vol="96553" matched="87346" routed="9207" asksz="1200" askpx="10.17" bidsz="400" bidpx="10.16" last="10.17" />
   <symbol name="FINL" vol="96281" matched="89105" routed="7176" asksz="100" askpx="22.95" bidsz="600" bidpx="22.88" last="22.97" />
   <symbol name="CXW" vol="96168" matched="83849" routed="12319" asksz="100" askpx="24.16" bidsz="300" bidpx="24.1" last="24.095" />
   <symbol name="RDS.B" vol="95991" matched="80739" routed="15252" asksz="100" askpx="73.78" bidsz="420" bidpx="73.77" last="73.77" />
   <symbol name="UTHR" vol="95984" matched="84250" routed="11734" asksz="200" askpx="49.41" bidsz="100" bidpx="49.37" last="49.37" />
   <symbol name="CCK" vol="95917" matched="77077" routed="18840" asksz="600" askpx="37.82" bidsz="400" bidpx="37.81" last="37.81" />
   <symbol name="PLAB" vol="95750" matched="85237" routed="10513" asksz="800" askpx="7.55" bidsz="800" bidpx="7.53" last="7.54" />
   <symbol name="DLPH" vol="95657" matched="66374" routed="29283" asksz="600" askpx="29.92" bidsz="200" bidpx="29.77" last="29.82" />
   <symbol name="SDY" vol="95170" matched="87134" routed="8036" asksz="2900" askpx="56.07" bidsz="304" bidpx="56.05" last="56.05" />
   <symbol name="LUFK" vol="95079" matched="77278" routed="17801" asksz="100" askpx="80.69" bidsz="200" bidpx="80.6" last="80.66" />
   <symbol name="BC" vol="95058" matched="79011" routed="16047" asksz="500" askpx="22.82" bidsz="500" bidpx="22.8" last="22.81" />
   <symbol name="ICE" vol="94324" matched="58550" routed="35774" asksz="700" askpx="132.04" bidsz="100" bidpx="131.68" last="131.745" />
   <symbol name="PGH" vol="93905" matched="83282" routed="10623" asksz="1000" askpx="10.02" bidsz="1400" bidpx="10.01" last="10.02" />
   <symbol name="WR" vol="93798" matched="71188" routed="22610" asksz="1620" askpx="28.53" bidsz="701" bidpx="28.52" last="28.525" />
   <symbol name="NAV" vol="93724" matched="71102" routed="22622" asksz="900" askpx="46.59" bidsz="600" bidpx="46.49" last="46.55" />
   <symbol name="IDCC" vol="93553" matched="71653" routed="21900" asksz="100" askpx="36.73" bidsz="200" bidpx="36.65" last="36.71" />
   <symbol name="ELNK" vol="93530" matched="91428" routed="2102" asksz="3100" askpx="8.04" bidsz="1003" bidpx="8.03" last="8.035" />
   <symbol name="TGB" vol="93356" matched="78208" routed="15148" asksz="943" askpx="3.73" bidsz="1180" bidpx="3.72" last="3.72" />
   <symbol name="CODE" vol="93236" matched="81543" routed="11693" asksz="700" askpx="13.06" bidsz="200" bidpx="13.02" last="13.06" />
   <symbol name="UIS" vol="92873" matched="88340" routed="4533" asksz="700" askpx="19.51" bidsz="100" bidpx="19.5" last="19.5" />
   <symbol name="OSUR" vol="92823" matched="82788" routed="10035" asksz="300" askpx="10.82" bidsz="100" bidpx="10.78" last="10.8" />
   <symbol name="MOO" vol="92722" matched="60924" routed="31798" asksz="500" askpx="53.16" bidsz="500" bidpx="53.14" last="53.16" />
   <symbol name="WINN" vol="92600" matched="92600" routed="0" asksz="1500" askpx="9.47" bidsz="4100" bidpx="9.46" last="9.46" />
   <symbol name="RE" vol="92571" matched="66903" routed="25668" asksz="200" askpx="88.96" bidsz="100" bidpx="88.73" last="88.78" />
   <symbol name="CFX" vol="92424" matched="80672" routed="11752" asksz="500" askpx="34.19" bidsz="500" bidpx="34.16" last="34.165" />
   <symbol name="HBI" vol="92423" matched="75243" routed="17180" asksz="283" askpx="27.13" bidsz="100" bidpx="27.1" last="27.125" />
   <symbol name="RAS" vol="92180" matched="74300" routed="17880" asksz="800" askpx="5.57" bidsz="400" bidpx="5.55" last="5.56" />
   <symbol name="DLX" vol="91993" matched="83326" routed="8667" asksz="700" askpx="25.7" bidsz="100" bidpx="25.6" last="25.61" />
   <symbol name="NFX" vol="91893" matched="81780" routed="10113" asksz="100" askpx="38.22" bidsz="193" bidpx="38.21" last="38.25" />
   <symbol name="DZZ" vol="91873" matched="89213" routed="2660" asksz="174550" askpx="4.3" bidsz="167999" bidpx="4.29" last="4.29" />
   <symbol name="NUGT" vol="91790" matched="89522" routed="2268" asksz="200" askpx="23.54" bidsz="200" bidpx="23.53" last="23.49" />
   <symbol name="FFIV" vol="91715" matched="65741" routed="25974" asksz="200" askpx="125.67" bidsz="100" bidpx="125.6" last="125.61" />
   <symbol name="RTI" vol="91477" matched="83244" routed="8233" asksz="292" askpx="23.24" bidsz="100" bidpx="23.23" last="23.24" />
   <symbol name="TELK" vol="91477" matched="10000" routed="81477" asksz="0" askpx="0.0" bidsz="10000" bidpx="0.1651" last="0.17" />
   <symbol name="DKS" vol="91428" matched="78455" routed="12973" asksz="300" askpx="43.93" bidsz="300" bidpx="43.87" last="43.87" />
   <symbol name="DEI" vol="91089" matched="87458" routed="3631" asksz="1000" askpx="21.2" bidsz="200" bidpx="21.19" last="21.19" />
   <symbol name="EPP" vol="90749" matched="71647" routed="19102" asksz="979" askpx="43.99" bidsz="220" bidpx="43.98" last="44.0" />
   <symbol name="DBA" vol="90702" matched="78598" routed="12104" asksz="1800" askpx="28.91" bidsz="493" bidpx="28.9" last="28.91" />
   <symbol name="CMC" vol="90627" matched="87233" routed="3394" asksz="100" askpx="14.68" bidsz="400" bidpx="14.67" last="14.675" />
   <symbol name="JAG" vol="90606" matched="87745" routed="2861" asksz="1222" askpx="6.57" bidsz="500" bidpx="6.56" last="6.56" />
   <symbol name="TSLA" vol="90603" matched="65363" routed="25240" asksz="200" askpx="32.6" bidsz="100" bidpx="32.58" last="32.6" />
   <symbol name="KBR" vol="90567" matched="80211" routed="10356" asksz="700" askpx="33.79" bidsz="400" bidpx="33.74" last="33.77" />
   <symbol name="VPHM" vol="90343" matched="76441" routed="13902" asksz="1000" askpx="30.97" bidsz="100" bidpx="30.63" last="30.65" />
   <symbol name="CHKP" vol="90136" matched="79975" routed="10161" asksz="700" askpx="58.54" bidsz="100" bidpx="58.53" last="58.53" />
   <symbol name="SNE" vol="90016" matched="85040" routed="4976" asksz="900" askpx="19.91" bidsz="100" bidpx="19.9" last="19.9" />
   <symbol name="SODA" vol="89993" matched="66569" routed="23424" asksz="100" askpx="41.83" bidsz="900" bidpx="41.77" last="41.84" />
   <symbol name="CVBF" vol="89655" matched="88659" routed="996" asksz="1600" askpx="11.06" bidsz="1005" bidpx="11.04" last="11.05" />
   <symbol name="BND" vol="89650" matched="76446" routed="13204" asksz="896" askpx="83.64" bidsz="1572" bidpx="83.63" last="83.64" />
   <symbol name="BECN" vol="89639" matched="75443" routed="14196" asksz="600" askpx="24.18" bidsz="100" bidpx="24.12" last="24.14" />
   <symbol name="GAS" vol="89552" matched="87120" routed="2432" asksz="200" askpx="41.8" bidsz="100" bidpx="41.77" last="41.78" />
   <symbol name="AXS" vol="89516" matched="82439" routed="7077" asksz="100" askpx="32.9" bidsz="100" bidpx="32.89" last="32.895" />
   <symbol name="GGC" vol="88803" matched="83915" routed="4888" asksz="400" askpx="32.06" bidsz="100" bidpx="31.91" last="32.0" />
   <symbol name="IRWD" vol="88704" matched="81007" routed="7697" asksz="100" askpx="15.16" bidsz="200" bidpx="15.13" last="15.14" />
   <symbol name="SMH" vol="88649" matched="83649" routed="5000" asksz="5337" askpx="34.78" bidsz="100" bidpx="34.77" last="34.78" />
   <symbol name="ONE" vol="88439" matched="65909" routed="22530" asksz="300" askpx="15.21" bidsz="300" bidpx="15.0" last="15.06" />
   <symbol name="AIZ" vol="88437" matched="81775" routed="6662" asksz="200" askpx="43.19" bidsz="200" bidpx="43.18" last="43.185" />
   <symbol name="FRO" vol="88422" matched="80908" routed="7514" asksz="1600" askpx="4.98" bidsz="1800" bidpx="4.96" last="4.96" />
   <symbol name="TRLG" vol="88144" matched="75701" routed="12443" asksz="200" askpx="36.86" bidsz="124" bidpx="36.82" last="36.82" />
   <symbol name="HIMX" vol="88095" matched="78065" routed="10030" asksz="300" askpx="1.66" bidsz="600" bidpx="1.64" last="1.64" />
   <symbol name="SNH" vol="88091" matched="84079" routed="4012" asksz="300" askpx="22.84" bidsz="100" bidpx="22.83" last="22.84" />
   <symbol name="UWM" vol="88025" matched="80474" routed="7551" asksz="666" askpx="43.26" bidsz="1774" bidpx="43.23" last="43.25" />
   <symbol name="VAR" vol="87967" matched="75079" routed="12888" asksz="94" askpx="64.86" bidsz="1" bidpx="64.82" last="64.83" />
   <symbol name="IACI" vol="87944" matched="82185" routed="5759" asksz="300" askpx="45.39" bidsz="2" bidpx="45.36" last="45.36" />
   <symbol name="CAVM" vol="87891" matched="77325" routed="10566" asksz="200" askpx="34.06" bidsz="200" bidpx="33.98" last="34.02" />
   <symbol name="MCK" vol="87726" matched="77921" routed="9805" asksz="100" askpx="82.16" bidsz="108" bidpx="82.14" last="82.15" />
   <symbol name="PAY" vol="87719" matched="72175" routed="15544" asksz="100" askpx="46.97" bidsz="100" bidpx="46.95" last="46.95" />
   <symbol name="FICO" vol="87422" matched="82404" routed="5018" asksz="500" askpx="38.94" bidsz="764" bidpx="38.93" last="38.94" />
   <symbol name="BXP" vol="87400" matched="80268" routed="7132" asksz="300" askpx="104.78" bidsz="400" bidpx="104.72" last="104.73" />
   <symbol name="CBST" vol="87370" matched="74786" routed="12584" asksz="300" askpx="40.37" bidsz="500" bidpx="40.32" last="40.37" />
   <symbol name="RHI" vol="87328" matched="82753" routed="4575" asksz="307" askpx="29.66" bidsz="146" bidpx="29.65" last="29.66" />
   <symbol name="SIX" vol="87128" matched="49526" routed="37602" asksz="200" askpx="49.63" bidsz="400" bidpx="47.02" last="47.19" />
   <symbol name="DEXO" vol="86990" matched="31185" routed="55805" asksz="200" askpx="2.02" bidsz="200" bidpx="1.98" last="2.01" />
   <symbol name="STR" vol="86928" matched="78761" routed="8167" asksz="700" askpx="19.71" bidsz="1600" bidpx="19.7" last="19.705" />
   <symbol name="CRZO" vol="86828" matched="73552" routed="13276" asksz="100" askpx="24.53" bidsz="100" bidpx="24.5" last="24.55" />
   <symbol name="PSEC" vol="86739" matched="84216" routed="2523" asksz="1428" askpx="10.7" bidsz="2500" bidpx="10.69" last="10.69" />
   <symbol name="ANV" vol="86713" matched="83405" routed="3308" asksz="200" askpx="34.74" bidsz="200" bidpx="34.68" last="34.74" />
   <symbol name="IJH" vol="86678" matched="77750" routed="8928" asksz="200" askpx="97.29" bidsz="500" bidpx="97.28" last="97.29" />
   <symbol name="AYR" vol="86211" matched="76357" routed="9854" asksz="400" askpx="13.66" bidsz="3085" bidpx="13.65" last="13.65" />
   <symbol name="VHC" vol="86205" matched="81263" routed="4942" asksz="400" askpx="25.97" bidsz="12" bidpx="25.95" last="25.96" />
   <symbol name="BZ" vol="85812" matched="73302" routed="12510" asksz="1761" askpx="8.18" bidsz="1384" bidpx="8.16" last="8.165" />
   <symbol name="GTI" vol="85676" matched="66842" routed="18834" asksz="200" askpx="17.61" bidsz="100" bidpx="17.6" last="17.605" />
   <symbol name="TSRX" vol="85495" matched="83015" routed="2480" asksz="270" askpx="5.5" bidsz="2000" bidpx="5.49" last="5.5" />
   <symbol name="AUO" vol="85465" matched="83965" routed="1500" asksz="3600" askpx="5.52" bidsz="4542" bidpx="5.51" last="5.51" />
   <symbol name="LOGI" vol="85409" matched="83458" routed="1951" asksz="1100" askpx="8.58" bidsz="200" bidpx="8.57" last="8.57" />
   <symbol name="KORS" vol="85347" matched="74596" routed="10751" asksz="700" askpx="33.87" bidsz="700" bidpx="33.63" last="33.75" />
   <symbol name="RBCN" vol="85140" matched="75354" routed="9786" asksz="560" askpx="12.6" bidsz="300" bidpx="12.56" last="12.57" />
   <symbol name="VTR" vol="85065" matched="81280" routed="3785" asksz="200" askpx="58.44" bidsz="500" bidpx="58.41" last="58.42" />
   <symbol name="PPG" vol="84803" matched="73995" routed="10808" asksz="400" askpx="92.01" bidsz="100" bidpx="91.98" last="92.0" />
   <symbol name="RHT" vol="84687" matched="67923" routed="16764" asksz="300" askpx="48.73" bidsz="738" bidpx="48.72" last="48.725" />
   <symbol name="ALGN" vol="84632" matched="79192" routed="5440" asksz="300" askpx="26.05" bidsz="200" bidpx="26.04" last="26.05" />
   <symbol name="WNC" vol="84419" matched="73219" routed="11200" asksz="100" askpx="10.67" bidsz="500" bidpx="10.64" last="10.67" />
   <symbol name="TTEK" vol="84381" matched="77998" routed="6383" asksz="300" askpx="24.84" bidsz="172" bidpx="24.81" last="24.81" />
   <symbol name="SCEI" vol="84197" matched="70119" routed="14078" asksz="300" askpx="1.55" bidsz="600" bidpx="1.52" last="1.52" />
   <symbol name="CHUX" vol="84184" matched="76576" routed="7608" asksz="80" askpx="10.0" bidsz="2" bidpx="9.99" last="10.0" />
   <symbol name="BXS" vol="84103" matched="78214" routed="5889" asksz="468" askpx="11.96" bidsz="100" bidpx="11.95" last="11.95" />
   <symbol name="WSM" vol="84072" matched="76460" routed="7612" asksz="100" askpx="37.07" bidsz="200" bidpx="37.06" last="37.065" />
   <symbol name="DEPO" vol="83897" matched="81185" routed="2712" asksz="118" askpx="6.56" bidsz="900" bidpx="6.54" last="6.55" />
   <symbol name="WDR" vol="83811" matched="71762" routed="12049" asksz="100" askpx="30.28" bidsz="300" bidpx="30.25" last="30.28" />
   <symbol name="AVY" vol="83709" matched="77547" routed="6162" asksz="100" askpx="29.72" bidsz="500" bidpx="29.69" last="29.71" />
   <symbol name="CNVO" vol="83607" matched="81807" routed="1800" asksz="540" askpx="15.83" bidsz="400" bidpx="15.82" last="15.825" />
   <symbol name="BEN" vol="83325" matched="62281" routed="21044" asksz="100" askpx="116.7" bidsz="100" bidpx="116.68" last="116.71" />
   <symbol name="UA" vol="83126" matched="64085" routed="19041" asksz="400" askpx="82.79" bidsz="300" bidpx="82.76" last="82.77" />
   <symbol name="FOSL" vol="82989" matched="57362" routed="25627" asksz="100" askpx="101.35" bidsz="100" bidpx="101.18" last="101.26" />
   <symbol name="VGR" vol="82941" matched="76994" routed="5947" asksz="111" askpx="18.05" bidsz="100" bidpx="18.02" last="18.03" />
   <symbol name="IO" vol="82932" matched="79902" routed="3030" asksz="1300" askpx="8.53" bidsz="200" bidpx="8.5" last="8.51" />
   <symbol name="ACHN" vol="82824" matched="70026" routed="12798" asksz="697" askpx="9.47" bidsz="100" bidpx="9.45" last="9.46" />
   <symbol name="FIRE" vol="82811" matched="64728" routed="18083" asksz="500" askpx="35.39" bidsz="200" bidpx="35.31" last="35.34" />
   <symbol name="MDC" vol="82733" matched="77217" routed="5516" asksz="200" askpx="25.19" bidsz="700" bidpx="25.18" last="25.19" />
   <symbol name="TC" vol="82626" matched="77616" routed="5010" asksz="1900" askpx="9.22" bidsz="797" bidpx="9.2" last="9.2" />
   <symbol name="SAPX" vol="82488" matched="14600" routed="67888" asksz="5000" askpx="0.34" bidsz="0" bidpx="0.0" last="0.3" />
   <symbol name="EXM" vol="82380" matched="70455" routed="11925" asksz="1498" askpx="2.04" bidsz="400" bidpx="2.03" last="2.035" />
   <symbol name="TYP" vol="82372" matched="60465" routed="21907" asksz="500" askpx="11.04" bidsz="1500" bidpx="11.03" last="11.01" />
   <symbol name="VAL" vol="82344" matched="75362" routed="6982" asksz="100" askpx="44.62" bidsz="9" bidpx="44.6" last="44.61" />
   <symbol name="IMGN" vol="82317" matched="76408" routed="5909" asksz="300" askpx="13.64" bidsz="100" bidpx="13.63" last="13.64" />
   <symbol name="LAMR" vol="82051" matched="72067" routed="9984" asksz="100" askpx="32.03" bidsz="100" bidpx="32.02" last="32.01" />
   <symbol name="QTWW" vol="81978" matched="62478" routed="19500" asksz="100" askpx="1.1" bidsz="900" bidpx="1.08" last="1.09" />
   <symbol name="APD" vol="81914" matched="75687" routed="6227" asksz="400" askpx="90.98" bidsz="100" bidpx="90.97" last="90.97" />
   <symbol name="HRS" vol="81803" matched="69472" routed="12331" asksz="100" askpx="42.44" bidsz="200" bidpx="42.42" last="42.44" />
   <symbol name="GALE" vol="81715" matched="56328" routed="25387" asksz="300" askpx="1.11" bidsz="2400" bidpx="1.09" last="1.11" />
   <symbol name="UNFI" vol="81689" matched="56200" routed="25489" asksz="200" askpx="47.32" bidsz="100" bidpx="47.25" last="47.3" />
   <symbol name="MUR" vol="81566" matched="71719" routed="9847" asksz="85" askpx="61.31" bidsz="192" bidpx="61.28" last="61.3" />
   <symbol name="CHD" vol="81134" matched="62663" routed="18471" asksz="500" askpx="47.61" bidsz="100" bidpx="47.56" last="47.58" />
   <symbol name="CBI" vol="81106" matched="76418" routed="4688" asksz="200" askpx="43.7" bidsz="300" bidpx="43.64" last="43.63" />
   <symbol name="CCI" vol="81082" matched="73661" routed="7421" asksz="586" askpx="49.29" bidsz="600" bidpx="49.28" last="49.28" />
   <symbol name="SF" vol="81076" matched="66807" routed="14269" asksz="600" askpx="37.25" bidsz="100" bidpx="37.22" last="37.25" />
   <symbol name="FBN" vol="81058" matched="71158" routed="9900" asksz="1110" askpx="1.73" bidsz="100" bidpx="1.71" last="1.72" />
   <symbol name="OCR" vol="81000" matched="73526" routed="7474" asksz="200" askpx="33.04" bidsz="430" bidpx="33.03" last="33.04" />
   <symbol name="CRIS" vol="80820" matched="78022" routed="2798" asksz="1700" askpx="4.99" bidsz="100" bidpx="4.98" last="4.98" />
   <symbol name="PX" vol="80748" matched="65724" routed="15024" asksz="37" askpx="108.16" bidsz="200" bidpx="108.14" last="108.14" />
   <symbol name="MDAS" vol="80637" matched="78321" routed="2316" asksz="500" askpx="12.28" bidsz="700" bidpx="12.26" last="12.27" />
   <symbol name="RJF" vol="80593" matched="70206" routed="10387" asksz="100" askpx="35.26" bidsz="200" bidpx="35.21" last="35.25" />
   <symbol name="WFSL" vol="80282" matched="76946" routed="3336" asksz="643" askpx="15.99" bidsz="2700" bidpx="15.97" last="15.98" />
   <symbol name="DDS" vol="80000" matched="75233" routed="4767" asksz="100" askpx="48.78" bidsz="1000" bidpx="48.6" last="48.74" />
   <symbol name="CNO" vol="79854" matched="70696" routed="9158" asksz="600" askpx="7.25" bidsz="400" bidpx="7.24" last="7.25" />
   <symbol name="SCI" vol="79836" matched="70741" routed="9095" asksz="900" askpx="11.19" bidsz="420" bidpx="11.18" last="11.19" />
   <symbol name="DYN" vol="79717" matched="78215" routed="1502" asksz="5502" askpx="1.7" bidsz="2800" bidpx="1.69" last="1.7" />
   <symbol name="IWS" vol="79636" matched="77517" routed="2119" asksz="900" askpx="47.17" bidsz="100" bidpx="47.16" last="47.17" />
   <symbol name="PBY" vol="79556" matched="78956" routed="600" asksz="500" askpx="15.19" bidsz="84" bidpx="15.18" last="15.19" />
   <symbol name="CHL" vol="79080" matched="74744" routed="4336" asksz="700" askpx="50.56" bidsz="500" bidpx="50.55" last="50.56" />
   <symbol name="PCP" vol="78830" matched="60668" routed="18162" asksz="200" askpx="170.22" bidsz="100" bidpx="170.14" last="170.21" />
   <symbol name="HSIC" vol="78632" matched="62552" routed="16080" asksz="200" askpx="71.38" bidsz="1923" bidpx="71.29" last="71.31" />
   <symbol name="NTRI" vol="78536" matched="75447" routed="3089" asksz="200" askpx="11.44" bidsz="300" bidpx="11.4" last="11.41" />
   <symbol name="ALXA" vol="78442" matched="25900" routed="52542" asksz="200" askpx="0.77" bidsz="200" bidpx="0.67" last="0.72" />
   <symbol name="SURW" vol="78276" matched="66037" routed="12239" asksz="47" askpx="22.56" bidsz="800" bidpx="22.45" last="22.51" />
   <symbol name="HLX" vol="78254" matched="73413" routed="4841" asksz="775" askpx="18.37" bidsz="100" bidpx="18.35" last="18.36" />
   <symbol name="SEIC" vol="78174" matched="71654" routed="6520" asksz="800" askpx="19.46" bidsz="500" bidpx="19.45" last="19.45" />
   <symbol name="PKI" vol="78109" matched="74261" routed="3848" asksz="1300" askpx="26.5" bidsz="600" bidpx="26.48" last="26.49" />
   <symbol name="BIV" vol="77955" matched="25189" routed="52766" asksz="500" askpx="87.5" bidsz="100" bidpx="87.2" last="87.491" />
   <symbol name="ADTN" vol="77837" matched="55074" routed="22763" asksz="200" askpx="37.48" bidsz="200" bidpx="37.37" last="37.44" />
   <symbol name="BKD" vol="77487" matched="54071" routed="23416" asksz="300" askpx="18.72" bidsz="200" bidpx="18.7" last="18.72" />
   <symbol name="PVTB" vol="77141" matched="72699" routed="4442" asksz="100" askpx="14.41" bidsz="300" bidpx="14.4" last="14.41" />
   <symbol name="SMSI" vol="77057" matched="61821" routed="15236" asksz="600" askpx="2.6" bidsz="863" bidpx="2.59" last="2.59" />
   <symbol name="FCFS" vol="76977" matched="69104" routed="7873" asksz="200" askpx="43.01" bidsz="200" bidpx="42.98" last="42.96" />
   <symbol name="SRE" vol="76893" matched="71470" routed="5423" asksz="200" askpx="58.15" bidsz="200" bidpx="58.14" last="58.15" />
   <symbol name="KMX" vol="76611" matched="73707" routed="2904" asksz="1347" askpx="30.4" bidsz="300" bidpx="30.39" last="30.39" />
   <symbol name="LSCC" vol="76383" matched="69380" routed="7003" asksz="1000" askpx="6.95" bidsz="2200" bidpx="6.93" last="6.94" />
   <symbol name="BLL" vol="76348" matched="73259" routed="3089" asksz="100" askpx="40.02" bidsz="200" bidpx="40.01" last="40.01" />
   <symbol name="DAN" vol="76328" matched="67506" routed="8822" asksz="260" askpx="15.44" bidsz="100" bidpx="15.43" last="15.44" />
   <symbol name="MATW" vol="75872" matched="66803" routed="9069" asksz="100" askpx="33.28" bidsz="15" bidpx="33.25" last="33.29" />
   <symbol name="PNNT" vol="75822" matched="71322" routed="4500" asksz="800" askpx="10.65" bidsz="900" bidpx="10.64" last="10.645" />
   <symbol name="DDM" vol="75817" matched="73528" routed="2289" asksz="4330" askpx="66.9" bidsz="500" bidpx="66.88" last="66.9" />
   <symbol name="WCAA" vol="75698" matched="75598" routed="100" asksz="20300" askpx="6.46" bidsz="33000" bidpx="6.45" last="6.455" />
   <symbol name="WCN" vol="75671" matched="62909" routed="12762" asksz="100" askpx="31.59" bidsz="100" bidpx="31.58" last="31.59" />
   <symbol name="FLR" vol="75533" matched="62972" routed="12561" asksz="100" askpx="60.12" bidsz="18" bidpx="60.11" last="60.13" />
   <symbol name="TRW" vol="75330" matched="68626" routed="6704" asksz="800" askpx="42.23" bidsz="300" bidpx="42.16" last="42.18" />
   <symbol name="PRGO" vol="74813" matched="65749" routed="9064" asksz="300" askpx="94.06" bidsz="200" bidpx="93.95" last="94.01" />
   <symbol name="BCR" vol="74789" matched="71395" routed="3394" asksz="100" askpx="92.41" bidsz="100" bidpx="92.38" last="92.39" />
   <symbol name="INCY" vol="74720" matched="48812" routed="25908" asksz="200" askpx="17.25" bidsz="400" bidpx="17.23" last="17.24" />
   <symbol name="PCL" vol="74698" matched="72829" routed="1869" asksz="100" askpx="39.33" bidsz="700" bidpx="39.32" last="39.32" />
   <symbol name="AVGO" vol="74680" matched="69588" routed="5092" asksz="87" askpx="35.1" bidsz="500" bidpx="35.09" last="35.1" />
   <symbol name="BSV" vol="74568" matched="63825" routed="10743" asksz="100" askpx="81.13" bidsz="1100" bidpx="81.07" last="81.1" />
   <symbol name="NXPI" vol="74551" matched="70926" routed="3625" asksz="100" askpx="21.94" bidsz="600" bidpx="21.93" last="21.94" />
   <symbol name="EXK" vol="74351" matched="67266" routed="7085" asksz="1100" askpx="10.96" bidsz="1374" bidpx="10.94" last="10.95" />
   <symbol name="MDCO" vol="74247" matched="70738" routed="3509" asksz="300" askpx="21.02" bidsz="100" bidpx="20.98" last="20.99" />
   <symbol name="ACOR" vol="74238" matched="67545" routed="6693" asksz="165" askpx="25.86" bidsz="100" bidpx="25.83" last="25.86" />
   <symbol name="GRA" vol="74000" matched="69334" routed="4666" asksz="82" askpx="55.1" bidsz="600" bidpx="55.09" last="55.1" />
   <symbol name="LXP" vol="73765" matched="72255" routed="1510" asksz="300" askpx="8.65" bidsz="700" bidpx="8.64" last="8.65" />
   <symbol name="SYNA" vol="73695" matched="69320" routed="4375" asksz="200" askpx="38.0" bidsz="100" bidpx="37.95" last="37.96" />
   <symbol name="AVT" vol="73355" matched="63278" routed="10077" asksz="100" askpx="36.51" bidsz="200" bidpx="36.5" last="36.505" />
   <symbol name="ATI" vol="73265" matched="65960" routed="7305" asksz="200" askpx="47.63" bidsz="43" bidpx="47.6" last="47.61" />
   <symbol name="NILE" vol="73197" matched="58749" routed="14448" asksz="100" askpx="43.28" bidsz="100" bidpx="43.17" last="43.28" />
   <symbol name="COL" vol="73191" matched="69637" routed="3554" asksz="200" askpx="58.99" bidsz="134" bidpx="58.97" last="58.98" />
   <symbol name="TEG" vol="73190" matched="60289" routed="12901" asksz="100" askpx="53.26" bidsz="100" bidpx="53.23" last="53.23" />
   <symbol name="BEAV" vol="73173" matched="67353" routed="5820" asksz="15" askpx="46.15" bidsz="41" bidpx="46.13" last="46.15" />
   <symbol name="SLH" vol="73032" matched="57244" routed="15788" asksz="1200" askpx="49.02" bidsz="500" bidpx="48.32" last="48.46" />
   <symbol name="TTMI" vol="72682" matched="70209" routed="2473" asksz="100" askpx="12.61" bidsz="100" bidpx="12.59" last="12.6" />
   <symbol name="WMS" vol="72414" matched="64294" routed="8120" asksz="100" askpx="23.05" bidsz="100" bidpx="23.03" last="23.04" />
   <symbol name="THG" vol="72250" matched="58457" routed="13793" asksz="100" askpx="40.0" bidsz="100" bidpx="39.99" last="40.0" />
   <symbol name="URZ" vol="72222" matched="59922" routed="12300" asksz="600" askpx="2.85" bidsz="1500" bidpx="2.84" last="2.85" />
   <symbol name="CLNE" vol="71963" matched="63156" routed="8807" asksz="200" askpx="16.34" bidsz="300" bidpx="16.31" last="16.3" />
   <symbol name="ACTG" vol="71936" matched="65420" routed="6516" asksz="200" askpx="41.09" bidsz="400" bidpx="41.04" last="41.05" />
   <symbol name="QIHU" vol="71781" matched="56527" routed="15254" asksz="1200" askpx="17.24" bidsz="116" bidpx="17.02" last="17.03" />
   <symbol name="L" vol="71694" matched="68768" routed="2926" asksz="300" askpx="38.18" bidsz="500" bidpx="38.16" last="38.18" />
   <symbol name="HCSG" vol="71639" matched="69057" routed="2582" asksz="99" askpx="21.03" bidsz="182" bidpx="21.02" last="21.02" />
   <symbol name="PL" vol="71371" matched="61956" routed="9415" asksz="200" askpx="26.22" bidsz="300" bidpx="26.2" last="26.2" />
   <symbol name="RJI" vol="71332" matched="50032" routed="21300" asksz="12100" askpx="8.98" bidsz="1100" bidpx="8.97" last="8.97" />
   <symbol name="ANN" vol="71293" matched="67942" routed="3351" asksz="1000" askpx="23.48" bidsz="395" bidpx="23.46" last="23.47" />
   <symbol name="RNDY" vol="71236" matched="41876" routed="29360" asksz="100" askpx="9.99" bidsz="300" bidpx="9.91" last="9.75" />
   <symbol name="SIG" vol="71123" matched="58589" routed="12534" asksz="1" askpx="44.57" bidsz="800" bidpx="44.42" last="44.56" />
   <symbol name="MOLX" vol="71098" matched="65351" routed="5747" asksz="500" askpx="27.66" bidsz="200" bidpx="27.65" last="27.67" />
   <symbol name="HW" vol="71082" matched="47802" routed="23280" asksz="86" askpx="3.01" bidsz="400" bidpx="3.0" last="3.01" />
   <symbol name="TRMB" vol="71052" matched="62438" routed="8614" asksz="100" askpx="51.55" bidsz="200" bidpx="51.47" last="51.51" />
   <symbol name="GDI" vol="70902" matched="54539" routed="16363" asksz="800" askpx="79.92" bidsz="100" bidpx="79.72" last="79.72" />
   <symbol name="UNTD" vol="70615" matched="63139" routed="7476" asksz="1400" askpx="5.87" bidsz="2299" bidpx="5.86" last="5.87" />
   <symbol name="BBG" vol="70560" matched="54025" routed="16535" asksz="100" askpx="27.4" bidsz="391" bidpx="27.39" last="27.41" />
   <symbol name="BUD" vol="70408" matched="62041" routed="8367" asksz="500" askpx="65.24" bidsz="400" bidpx="65.14" last="65.2" />
   <symbol name="SHY" vol="70254" matched="70254" routed="0" asksz="600" askpx="84.45" bidsz="412500" bidpx="84.44" last="84.445" />
   <symbol name="TEL" vol="69960" matched="67586" routed="2374" asksz="1200" askpx="35.53" bidsz="2100" bidpx="35.52" last="35.52" />
   <symbol name="PGN" vol="69918" matched="61851" routed="8067" asksz="300" askpx="54.56" bidsz="200" bidpx="54.51" last="54.54" />
   <symbol name="BLDP" vol="69835" matched="57849" routed="11986" asksz="900" askpx="1.47" bidsz="192" bidpx="1.46" last="1.46" />
   <symbol name="RWM" vol="69777" matched="60994" routed="8783" asksz="10900" askpx="26.48" bidsz="1100" bidpx="26.47" last="26.47" />
   <symbol name="EXP" vol="69724" matched="51644" routed="18080" asksz="300" askpx="33.55" bidsz="148" bidpx="33.54" last="33.54" />
   <symbol name="NFG" vol="69640" matched="55633" routed="14007" asksz="200" askpx="48.58" bidsz="100" bidpx="48.46" last="48.48" />
   <symbol name="VC" vol="69572" matched="49747" routed="19825" asksz="200" askpx="52.06" bidsz="35" bidpx="52.01" last="52.01" />
   <symbol name="ENTG" vol="69478" matched="65521" routed="3957" asksz="1052" askpx="9.6" bidsz="1200" bidpx="9.59" last="9.6" />
   <symbol name="TXRH" vol="69379" matched="66823" routed="2556" asksz="200" askpx="16.1" bidsz="139" bidpx="16.09" last="16.09" />
   <symbol name="HLF" vol="69316" matched="58137" routed="11179" asksz="100" askpx="59.62" bidsz="400" bidpx="59.61" last="59.62" />
   <symbol name="DIOD" vol="69287" matched="58003" routed="11284" asksz="100" askpx="25.79" bidsz="200" bidpx="25.74" last="25.75" />
   <symbol name="NDSN" vol="69256" matched="58823" routed="10433" asksz="100" askpx="50.41" bidsz="8" bidpx="50.39" last="50.38" />
   <symbol name="ARW" vol="69225" matched="58304" routed="10921" asksz="300" askpx="41.03" bidsz="400" bidpx="40.97" last="40.97" />
   <symbol name="SWX" vol="69219" matched="67791" routed="1428" asksz="200" askpx="42.95" bidsz="100" bidpx="42.45" last="42.46" />
   <symbol name="GPRO" vol="69205" matched="62459" routed="6746" asksz="28" askpx="68.83" bidsz="300" bidpx="68.72" last="68.8" />
   <symbol name="SMG" vol="69147" matched="62680" routed="6467" asksz="30" askpx="51.27" bidsz="667" bidpx="51.25" last="51.25" />
   <symbol name="GLNG" vol="69133" matched="57111" routed="12022" asksz="100" askpx="43.36" bidsz="100" bidpx="43.31" last="43.35" />
   <symbol name="ATW" vol="68807" matched="61067" routed="7740" asksz="200" askpx="45.2" bidsz="523" bidpx="45.13" last="45.14" />
   <symbol name="CVI" vol="68657" matched="62061" routed="6596" asksz="182" askpx="28.1" bidsz="600" bidpx="28.07" last="28.09" />
   <symbol name="PWR" vol="68546" matched="58332" routed="10214" asksz="296" askpx="22.42" bidsz="100" bidpx="22.41" last="22.42" />
   <symbol name="SNCR" vol="68388" matched="59464" routed="8924" asksz="100" askpx="34.97" bidsz="200" bidpx="34.92" last="34.94" />
   <symbol name="GNOM" vol="68153" matched="58714" routed="9439" asksz="35" askpx="3.52" bidsz="500" bidpx="3.5" last="3.51" />
   <symbol name="BOH" vol="68056" matched="56762" routed="11294" asksz="200" askpx="47.17" bidsz="100" bidpx="47.1" last="47.17" />
   <symbol name="DANG" vol="67936" matched="47648" routed="20288" asksz="300" askpx="6.86" bidsz="200" bidpx="6.84" last="6.85" />
   <symbol name="GPL" vol="67880" matched="59581" routed="8299" asksz="2150" askpx="2.55" bidsz="1900" bidpx="2.54" last="2.55" />
   <symbol name="BIOD" vol="67725" matched="27570" routed="40155" asksz="200" askpx="0.7" bidsz="2000" bidpx="0.6219" last="0.67" />
   <symbol name="AOD" vol="67710" matched="38783" routed="28927" asksz="3700" askpx="4.84" bidsz="2250" bidpx="4.82" last="4.825" />
   <symbol name="OPK" vol="67574" matched="63874" routed="3700" asksz="1300" askpx="5.19" bidsz="1700" bidpx="5.17" last="5.18" />
   <symbol name="GXP" vol="67497" matched="62900" routed="4597" asksz="400" askpx="20.86" bidsz="100" bidpx="20.85" last="20.86" />
   <symbol name="BPZ" vol="67354" matched="64754" routed="2600" asksz="2200" askpx="3.58" bidsz="400" bidpx="3.57" last="3.58" />
   <symbol name="ST" vol="67256" matched="62011" routed="5245" asksz="200" askpx="32.77" bidsz="400" bidpx="32.7" last="32.73" />
   <symbol name="URA" vol="67196" matched="31451" routed="35745" asksz="165" askpx="10.39" bidsz="800" bidpx="10.28" last="10.31" />
   <symbol name="VGZ" vol="67063" matched="53763" routed="13300" asksz="434" askpx="3.61" bidsz="1400" bidpx="3.59" last="3.6" />
   <symbol name="AVB" vol="67062" matched="51215" routed="15847" asksz="38" askpx="134.43" bidsz="200" bidpx="134.28" last="134.36" />
   <symbol name="IBB" vol="67047" matched="61319" routed="5728" asksz="500" askpx="119.4" bidsz="1000" bidpx="119.38" last="119.41" />
   <symbol name="MCZ" vol="67017" matched="12899" routed="54118" asksz="100" askpx="0.59" bidsz="1000" bidpx="0.571" last="0.58" />
   <symbol name="TCBI" vol="66981" matched="64485" routed="2496" asksz="200" askpx="32.78" bidsz="280" bidpx="32.76" last="32.76" />
   <symbol name="HGG" vol="66909" matched="51512" routed="15397" asksz="500" askpx="12.82" bidsz="300" bidpx="12.81" last="12.81" />
   <symbol name="LEA" vol="66721" matched="56489" routed="10232" asksz="444" askpx="45.05" bidsz="100" bidpx="45.04" last="45.05" />
   <symbol name="IYZ" vol="66614" matched="64113" routed="2501" asksz="2075" askpx="22.08" bidsz="5000" bidpx="22.07" last="22.08" />
   <symbol name="GNC" vol="66489" matched="44706" routed="21783" asksz="100" askpx="30.0" bidsz="600" bidpx="29.9" last="29.995" />
   <symbol name="AOS" vol="66344" matched="63101" routed="3243" asksz="200" askpx="46.8" bidsz="298" bidpx="46.77" last="46.77" />
   <symbol name="PETM" vol="66336" matched="62756" routed="3580" asksz="400" askpx="53.98" bidsz="777" bidpx="53.95" last="53.98" />
   <symbol name="MTGE" vol="66205" matched="41577" routed="24628" asksz="100" askpx="20.46" bidsz="26" bidpx="20.43" last="20.47" />
   <symbol name="CYS" vol="65915" matched="49628" routed="16287" asksz="1142" askpx="13.38" bidsz="1600" bidpx="13.37" last="13.375" />
   <symbol name="AGG" vol="65566" matched="52807" routed="12759" asksz="100" askpx="110.26" bidsz="470" bidpx="110.25" last="110.26" />
   <symbol name="EXR" vol="65523" matched="61495" routed="4028" asksz="52" askpx="26.49" bidsz="500" bidpx="26.47" last="26.47" />
   <symbol name="WRC" vol="65420" matched="57265" routed="8155" asksz="200" askpx="59.19" bidsz="200" bidpx="59.07" last="59.08" />
   <symbol name="BNS" vol="65401" matched="62586" routed="2815" asksz="1200" askpx="52.49" bidsz="100" bidpx="52.47" last="52.47" />
   <symbol name="POST" vol="65152" matched="55680" routed="9472" asksz="100" askpx="26.59" bidsz="1200" bidpx="26.38" last="26.57" />
   <symbol name="NRF" vol="65084" matched="63413" routed="1671" asksz="300" askpx="5.48" bidsz="1200" bidpx="5.47" last="5.475" />
   <symbol name="R" vol="65065" matched="57828" routed="7237" asksz="200" askpx="54.08" bidsz="98" bidpx="54.07" last="54.08" />
   <symbol name="SPRT" vol="64992" matched="56887" routed="8105" asksz="780" askpx="3.17" bidsz="500" bidpx="3.15" last="3.16" />
   <symbol name="EW" vol="64927" matched="51935" routed="12992" asksz="100" askpx="73.35" bidsz="100" bidpx="73.27" last="73.31" />
   <symbol name="PNCL" vol="64916" matched="62916" routed="2000" asksz="3200" askpx="1.47" bidsz="700" bidpx="1.43" last="1.45" />
   <symbol name="NPO" vol="64871" matched="52486" routed="12385" asksz="200" askpx="37.47" bidsz="100" bidpx="37.29" last="37.31" />
   <symbol name="SON" vol="64848" matched="51586" routed="13262" asksz="600" askpx="33.68" bidsz="500" bidpx="33.45" last="33.58" />
   <symbol name="TCO" vol="64759" matched="56723" routed="8036" asksz="19" askpx="68.93" bidsz="100" bidpx="68.9" last="68.96" />
   <symbol name="OZM" vol="64617" matched="53834" routed="10783" asksz="400" askpx="10.29" bidsz="100" bidpx="10.24" last="10.24" />
   <symbol name="OSK" vol="64471" matched="56910" routed="7561" asksz="300" askpx="25.72" bidsz="118" bidpx="25.71" last="25.71" />
   <symbol name="VIP" vol="64440" matched="61873" routed="2567" asksz="1000" askpx="11.39" bidsz="199" bidpx="11.38" last="11.38" />
   <symbol name="CRYP" vol="64380" matched="8780" routed="55600" asksz="500" askpx="2.54" bidsz="100" bidpx="2.48" last="2.48" />
   <symbol name="SGMS" vol="64292" matched="61298" routed="2994" asksz="130" askpx="12.55" bidsz="238" bidpx="12.53" last="12.55" />
   <symbol name="ASH" vol="64231" matched="51855" routed="12376" asksz="600" askpx="65.03" bidsz="400" bidpx="65.01" last="65.02" />
   <symbol name="MWV" vol="64111" matched="61517" routed="2594" asksz="1200" askpx="30.14" bidsz="202" bidpx="30.12" last="30.13" />
   <symbol name="KRO" vol="64023" matched="36393" routed="27630" asksz="500" askpx="24.36" bidsz="400" bidpx="24.25" last="24.33" />
   <symbol name="CEF" vol="63989" matched="52831" routed="11158" asksz="1700" askpx="22.89" bidsz="300" bidpx="22.88" last="22.87" />
   <symbol name="IBKR" vol="63966" matched="60238" routed="3728" asksz="100" askpx="15.31" bidsz="600" bidpx="15.3" last="15.31" />
   <symbol name="FSIN" vol="63862" matched="54385" routed="9477" asksz="100" askpx="8.23" bidsz="400" bidpx="8.19" last="8.22" />
   <symbol name="MKC" vol="63775" matched="47637" routed="16138" asksz="123" askpx="50.6" bidsz="341" bidpx="50.59" last="50.6" />
   <symbol name="CETV" vol="63688" matched="48618" routed="15070" asksz="300" askpx="8.99" bidsz="300" bidpx="8.96" last="8.97" />
   <symbol name="NPBC" vol="63583" matched="63139" routed="444" asksz="100" askpx="8.95" bidsz="1000" bidpx="8.94" last="8.95" />
   <symbol name="TSCO" vol="63570" matched="55733" routed="7837" asksz="100" askpx="83.23" bidsz="200" bidpx="83.2" last="83.21" />
   <symbol name="SGMO" vol="63532" matched="56707" routed="6825" asksz="300" askpx="4.34" bidsz="400" bidpx="4.33" last="4.33" />
   <symbol name="CLD" vol="63517" matched="58983" routed="4534" asksz="100" askpx="19.83" bidsz="200" bidpx="19.82" last="19.82" />
   <symbol name="ADS" vol="63422" matched="57425" routed="5997" asksz="200" askpx="118.0" bidsz="100" bidpx="117.58" last="117.7" />
   <symbol name="CCIH" vol="63324" matched="61261" routed="2063" asksz="100" askpx="8.22" bidsz="200" bidpx="7.73" last="8.16" />
   <symbol name="DFG" vol="63318" matched="58330" routed="4988" asksz="100" askpx="44.55" bidsz="5000" bidpx="44.52" last="44.53" />
   <symbol name="CLI" vol="63229" matched="52078" routed="11151" asksz="100" askpx="29.0" bidsz="100" bidpx="28.99" last="29.01" />
   <symbol name="O" vol="63201" matched="55969" routed="7232" asksz="800" askpx="37.26" bidsz="800" bidpx="37.03" last="37.14" />
   <symbol name="SPW" vol="63133" matched="39925" routed="23208" asksz="200" askpx="74.63" bidsz="100" bidpx="74.53" last="74.58" />
   <symbol name="LXK" vol="62905" matched="59327" routed="3578" asksz="100" askpx="37.54" bidsz="600" bidpx="37.53" last="37.54" />
   <symbol name="LHO" vol="62891" matched="53143" routed="9748" asksz="100" askpx="27.42" bidsz="100" bidpx="27.4" last="27.415" />
   <symbol name="TEN" vol="62867" matched="55437" routed="7430" asksz="100" askpx="37.36" bidsz="370" bidpx="37.35" last="37.35" />
   <symbol name="MAC" vol="62860" matched="52311" routed="10549" asksz="100" askpx="55.05" bidsz="42" bidpx="55.03" last="55.04" />
   <symbol name="SHW" vol="62826" matched="55173" routed="7653" asksz="99" askpx="99.39" bidsz="100" bidpx="99.34" last="99.39" />
   <symbol name="CALD" vol="62784" matched="54782" routed="8002" asksz="100" askpx="7.33" bidsz="100" bidpx="7.3" last="7.3" />
   <symbol name="RBC" vol="62699" matched="53310" routed="9389" asksz="100" askpx="68.32" bidsz="100" bidpx="68.24" last="68.31" />
   <symbol name="BAK" vol="62642" matched="39471" routed="23171" asksz="98" askpx="18.42" bidsz="100" bidpx="18.39" last="18.41" />
   <symbol name="SBGI" vol="62629" matched="55290" routed="7339" asksz="400" askpx="12.18" bidsz="363" bidpx="12.15" last="12.15" />
   <symbol name="LNCE" vol="62442" matched="58713" routed="3729" asksz="200" askpx="22.89" bidsz="328" bidpx="22.88" last="22.89" />
   <symbol name="MDVN" vol="62402" matched="50892" routed="11510" asksz="100" askpx="68.72" bidsz="100" bidpx="68.6" last="68.69" />
   <symbol name="ENR" vol="62362" matched="50902" routed="11460" asksz="27" askpx="76.76" bidsz="24" bidpx="76.74" last="76.74" />
   <symbol name="AEE" vol="62054" matched="58472" routed="3582" asksz="881" askpx="31.51" bidsz="263" bidpx="31.5" last="31.505" />
   <symbol name="BWC" vol="61987" matched="59815" routed="2172" asksz="200" askpx="26.31" bidsz="100" bidpx="26.27" last="26.28" />
   <symbol name="DOV" vol="61980" matched="55805" routed="6175" asksz="500" askpx="65.31" bidsz="300" bidpx="65.3" last="65.3" />
   <symbol name="PB" vol="61975" matched="40611" routed="21364" asksz="500" askpx="40.91" bidsz="400" bidpx="40.63" last="40.77" />
   <symbol name="THS" vol="61959" matched="45796" routed="16163" asksz="100" askpx="55.05" bidsz="500" bidpx="54.86" last="55.04" />
   <symbol name="BRE" vol="61935" matched="59672" routed="2263" asksz="308" askpx="50.13" bidsz="100" bidpx="50.12" last="50.12" />
   <symbol name="ZIOP" vol="61842" matched="60791" routed="1051" asksz="200" askpx="5.34" bidsz="200" bidpx="5.3" last="5.31" />
   <symbol name="CPA" vol="61806" matched="43640" routed="18166" asksz="100" askpx="70.45" bidsz="100" bidpx="70.35" last="70.445" />
   <symbol name="ROIC" vol="61751" matched="43123" routed="18628" asksz="317" askpx="11.96" bidsz="200" bidpx="11.95" last="11.955" />
   <symbol name="AWK" vol="61602" matched="57536" routed="4066" asksz="100" askpx="34.33" bidsz="101" bidpx="34.32" last="34.325" />
   <symbol name="TKR" vol="61572" matched="47781" routed="13791" asksz="180" askpx="51.4" bidsz="1000" bidpx="51.23" last="51.4" />
   <symbol name="SHM" vol="61506" matched="61460" routed="46" asksz="335" askpx="24.42" bidsz="215" bidpx="24.41" last="24.42" />
   <symbol name="PZG" vol="61438" matched="56809" routed="4629" asksz="1200" askpx="2.53" bidsz="1200" bidpx="2.52" last="2.525" />
   <symbol name="MMR" vol="61423" matched="56090" routed="5333" asksz="100" askpx="13.35" bidsz="100" bidpx="13.34" last="13.35" />
   <symbol name="TPLM" vol="61366" matched="52725" routed="8641" asksz="200" askpx="7.47" bidsz="200" bidpx="7.42" last="7.44" />
   <symbol name="IVR" vol="61331" matched="55363" routed="5968" asksz="260" askpx="15.78" bidsz="400" bidpx="15.77" last="15.775" />
   <symbol name="GEO" vol="61321" matched="52276" routed="9045" asksz="300" askpx="18.9" bidsz="100" bidpx="18.83" last="18.84" />
   <symbol name="SHO" vol="61312" matched="60348" routed="964" asksz="500" askpx="9.86" bidsz="47" bidpx="9.85" last="9.85" />
   <symbol name="RCI" vol="61270" matched="42431" routed="18839" asksz="300" askpx="38.32" bidsz="600" bidpx="38.3" last="38.3" />
   <symbol name="AKRX" vol="61253" matched="54309" routed="6944" asksz="100" askpx="11.99" bidsz="200" bidpx="11.97" last="11.97" />
   <symbol name="WTSLA" vol="61234" matched="58334" routed="2900" asksz="3549" askpx="3.38" bidsz="2400" bidpx="3.37" last="3.375" />
   <symbol name="DGX" vol="61233" matched="49732" routed="11501" asksz="45" askpx="57.74" bidsz="100" bidpx="57.72" last="57.72" />
   <symbol name="SBS" vol="61173" matched="39348" routed="21825" asksz="100" askpx="70.49" bidsz="100" bidpx="70.34" last="70.43" />
   <symbol name="SOQ" vol="61114" matched="52142" routed="8972" asksz="3100" askpx="2.77" bidsz="100" bidpx="2.76" last="2.76" />
   <symbol name="RGLD" vol="60975" matched="51796" routed="9179" asksz="200" askpx="70.29" bidsz="100" bidpx="70.27" last="70.3" />
   <symbol name="GUID" vol="60949" matched="52603" routed="8346" asksz="46" askpx="10.72" bidsz="184" bidpx="10.69" last="10.69" />
   <symbol name="BAM" vol="60926" matched="56412" routed="4514" asksz="200" askpx="31.41" bidsz="545" bidpx="31.39" last="31.42" />
   <symbol name="JAZZ" vol="60803" matched="52685" routed="8118" asksz="200" askpx="49.15" bidsz="100" bidpx="49.13" last="49.17" />
   <symbol name="NYT" vol="60690" matched="55821" routed="4869" asksz="2200" askpx="7.5" bidsz="1600" bidpx="7.49" last="7.495" />
   <symbol name="QSII" vol="60683" matched="53818" routed="6865" asksz="200" askpx="43.82" bidsz="200" bidpx="43.75" last="43.76" />
   <symbol name="OFC" vol="60681" matched="47421" routed="13260" asksz="600" askpx="24.39" bidsz="500" bidpx="24.2" last="24.3" />
   <symbol name="MPW" vol="60464" matched="55839" routed="4625" asksz="2863" askpx="9.9" bidsz="800" bidpx="9.89" last="9.895" />
   <symbol name="CAKE" vol="60346" matched="58520" routed="1826" asksz="200" askpx="31.14" bidsz="100" bidpx="31.13" last="31.14" />
   <symbol name="FEIC" vol="60204" matched="51620" routed="8584" asksz="136" askpx="46.5" bidsz="200" bidpx="46.46" last="46.5" />
   <symbol name="PVH" vol="60169" matched="49993" routed="10176" asksz="100" askpx="81.31" bidsz="198" bidpx="81.24" last="81.24" />
   <symbol name="BDC" vol="60068" matched="39680" routed="20388" asksz="100" askpx="39.18" bidsz="200" bidpx="39.02" last="39.18" />
   <symbol name="EPD" vol="60066" matched="54250" routed="5816" asksz="94" askpx="50.01" bidsz="100" bidpx="49.98" last="50.01" />
   <symbol name="PAL" vol="60051" matched="59751" routed="300" asksz="10466" askpx="2.67" bidsz="1140" bidpx="2.66" last="2.665" />
   <symbol name="ALSK" vol="60037" matched="51236" routed="8801" asksz="700" askpx="2.83" bidsz="400" bidpx="2.82" last="2.815" />
   <symbol name="AZPN" vol="60025" matched="49125" routed="10900" asksz="400" askpx="21.11" bidsz="600" bidpx="21.07" last="21.08" />
   <symbol name="ANH" vol="59814" matched="58435" routed="1379" asksz="3740" askpx="6.61" bidsz="200" bidpx="6.6" last="6.6" />
   <symbol name="SHOO" vol="59742" matched="48745" routed="10997" asksz="200" askpx="40.48" bidsz="100" bidpx="40.42" last="40.45" />
   <symbol name="NRGY" vol="59738" matched="54578" routed="5160" asksz="228" askpx="18.12" bidsz="500" bidpx="18.1" last="18.08" />
   <symbol name="DSX" vol="59734" matched="50631" routed="9103" asksz="463" askpx="9.26" bidsz="100" bidpx="9.25" last="9.26" />
   <symbol name="ULTI" vol="59692" matched="53075" routed="6617" asksz="100" askpx="66.59" bidsz="100" bidpx="66.51" last="66.55" />
   <symbol name="VPL" vol="59670" matched="53997" routed="5673" asksz="100" askpx="51.91" bidsz="300" bidpx="51.88" last="51.9" />
   <symbol name="HRL" vol="59624" matched="51315" routed="8309" asksz="470" askpx="29.4" bidsz="514" bidpx="29.39" last="29.395" />
   <symbol name="NPSP" vol="59594" matched="55851" routed="3743" asksz="1500" askpx="7.73" bidsz="1300" bidpx="7.7" last="7.72" />
   <symbol name="FSC" vol="59504" matched="53304" routed="6200" asksz="739" askpx="10.47" bidsz="1000" bidpx="10.46" last="10.465" />
   <symbol name="PIE" vol="59499" matched="49967" routed="9532" asksz="1300" askpx="17.67" bidsz="100" bidpx="17.65" last="17.68" />
   <symbol name="F+" vol="59486" matched="7828" routed="51658" asksz="400" askpx="3.83" bidsz="3600" bidpx="3.78" last="3.8" />
   <symbol name="HME" vol="59486" matched="54195" routed="5291" asksz="200" askpx="60.05" bidsz="100" bidpx="59.97" last="60.05" />
   <symbol name="MVIS" vol="59341" matched="14300" routed="45041" asksz="100" askpx="0.503" bidsz="200" bidpx="0.47" last="0.5029" />
   <symbol name="ALKS" vol="59321" matched="56406" routed="2915" asksz="157" askpx="18.47" bidsz="100" bidpx="18.46" last="18.46" />
   <symbol name="NM" vol="59309" matched="41671" routed="17638" asksz="1300" askpx="4.09" bidsz="100" bidpx="4.01" last="4.04" />
   <symbol name="MKTG" vol="59113" matched="55695" routed="3418" asksz="200" askpx="11.96" bidsz="100" bidpx="11.95" last="11.96" />
   <symbol name="CJES" vol="58938" matched="43311" routed="15627" asksz="200" askpx="18.31" bidsz="100" bidpx="18.3" last="18.3" />
   <symbol name="VYM" vol="58893" matched="57306" routed="1587" asksz="1793" askpx="47.04" bidsz="200" bidpx="47.03" last="47.04" />
   <symbol name="VLTR" vol="58844" matched="51804" routed="7040" asksz="500" askpx="31.98" bidsz="200" bidpx="31.79" last="31.94" />
   <symbol name="XLS" vol="58836" matched="52807" routed="6029" asksz="600" askpx="10.09" bidsz="200" bidpx="10.07" last="10.09" />
   <symbol name="HLS" vol="58799" matched="51147" routed="7652" asksz="300" askpx="19.62" bidsz="200" bidpx="19.61" last="19.62" />
   <symbol name="LNT" vol="58770" matched="51107" routed="7663" asksz="200" askpx="43.32" bidsz="100" bidpx="43.22" last="43.32" />
   <symbol name="CVE" vol="58651" matched="56649" routed="2002" asksz="152" askpx="37.28" bidsz="900" bidpx="37.26" last="37.27" />
   <symbol name="ABMD" vol="58644" matched="50419" routed="8225" asksz="100" askpx="23.25" bidsz="400" bidpx="23.17" last="23.24" />
   <symbol name="EXTR" vol="58620" matched="56811" routed="1809" asksz="400" askpx="3.32" bidsz="800" bidpx="3.3" last="3.32" />
   <symbol name="FRAN" vol="58612" matched="31056" routed="27556" asksz="200" askpx="23.24" bidsz="100" bidpx="23.2" last="23.25" />
   <symbol name="SIRO" vol="58564" matched="49209" routed="9355" asksz="119" askpx="45.75" bidsz="100" bidpx="45.72" last="45.75" />
   <symbol name="MNST" vol="57877" matched="51181" routed="6696" asksz="300" askpx="108.31" bidsz="100" bidpx="108.2" last="108.3" />
   <symbol name="PRGN" vol="57832" matched="15225" routed="42607" asksz="200" askpx="0.8279" bidsz="5000" bidpx="0.765" last="0.815" />
   <symbol name="DBO" vol="57802" matched="55717" routed="2085" asksz="200" askpx="29.29" bidsz="200" bidpx="29.28" last="29.29" />
   <symbol name="HIW" vol="57749" matched="55699" routed="2050" asksz="100" askpx="33.43" bidsz="100" bidpx="33.39" last="33.4" />
   <symbol name="CTAS" vol="57690" matched="55159" routed="2531" asksz="400" askpx="38.0" bidsz="600" bidpx="37.99" last="37.99" />
   <symbol name="GMXR" vol="57606" matched="55429" routed="2177" asksz="3400" askpx="1.55" bidsz="600" bidpx="1.54" last="1.54" />
   <symbol name="TRP" vol="57579" matched="51501" routed="6078" asksz="600" askpx="41.85" bidsz="200" bidpx="41.83" last="41.84" />
   <symbol name="DTE" vol="57488" matched="55532" routed="1956" asksz="100" askpx="54.24" bidsz="100" bidpx="54.21" last="54.22" />
   <symbol name="PDCO" vol="57468" matched="54651" routed="2817" asksz="300" askpx="32.12" bidsz="267" bidpx="32.11" last="32.11" />
   <symbol name="ABH" vol="57347" matched="46080" routed="11267" asksz="200" askpx="15.2" bidsz="225" bidpx="15.19" last="15.19" />
   <symbol name="OGE" vol="57299" matched="47095" routed="10204" asksz="100" askpx="53.2" bidsz="200" bidpx="53.11" last="53.195" />
   <symbol name="ALV" vol="57203" matched="49428" routed="7775" asksz="100" askpx="65.88" bidsz="100" bidpx="65.85" last="65.86" />
   <symbol name="IVAN" vol="57200" matched="37100" routed="20100" asksz="100" askpx="0.991" bidsz="1100" bidpx="0.9901" last="0.9962" />
   <symbol name="NR" vol="57193" matched="55046" routed="2147" asksz="600" askpx="8.54" bidsz="300" bidpx="8.52" last="8.53" />
   <symbol name="DHT" vol="57184" matched="51844" routed="5340" asksz="200" askpx="1.09" bidsz="200" bidpx="1.06" last="1.08" />
   <symbol name="AME" vol="57155" matched="36546" routed="20609" asksz="100" askpx="48.51" bidsz="200" bidpx="48.5" last="48.5" />
   <symbol name="TEA" vol="57142" matched="32133" routed="25009" asksz="100" askpx="23.01" bidsz="100" bidpx="16.5" last="23.04" />
   <symbol name="RYN" vol="57088" matched="53810" routed="3278" asksz="100" askpx="45.46" bidsz="100" bidpx="45.41" last="45.45" />
   <symbol name="EZPW" vol="57022" matched="42893" routed="14129" asksz="100" askpx="29.91" bidsz="100" bidpx="29.86" last="29.9" />
   <symbol name="IWR" vol="57015" matched="42789" routed="14226" asksz="193" askpx="108.28" bidsz="800" bidpx="108.25" last="108.26" />
   <symbol name="OEF" vol="57000" matched="55127" routed="1873" asksz="300" askpx="61.24" bidsz="4300" bidpx="61.23" last="61.24" />
   <symbol name="GPI" vol="56988" matched="43692" routed="13296" asksz="11" askpx="56.9" bidsz="40" bidpx="56.76" last="56.93" />
   <symbol name="CYT" vol="56923" matched="50427" routed="6496" asksz="538" askpx="57.08" bidsz="400" bidpx="57.05" last="57.05" />
   <symbol name="SDOW" vol="56893" matched="48926" routed="7967" asksz="13900" askpx="21.19" bidsz="500" bidpx="21.18" last="21.18" />
   <symbol name="ANDE" vol="56853" matched="37610" routed="19243" asksz="400" askpx="43.55" bidsz="100" bidpx="42.69" last="42.73" />
   <symbol name="URS" vol="56733" matched="51100" routed="5633" asksz="100" askpx="42.0" bidsz="300" bidpx="41.97" last="41.99" />
   <symbol name="EWN" vol="56644" matched="22433" routed="34211" asksz="1921" askpx="18.58" bidsz="300" bidpx="18.55" last="18.6" />
   <symbol name="DNB" vol="56580" matched="36503" routed="20077" asksz="116" askpx="79.57" bidsz="100" bidpx="79.53" last="79.54" />
   <symbol name="FISV" vol="56547" matched="55156" routed="1391" asksz="187" askpx="64.81" bidsz="100" bidpx="64.79" last="64.8" />
   <symbol name="EPL" vol="56519" matched="53242" routed="3277" asksz="3300" askpx="16.75" bidsz="900" bidpx="16.57" last="16.74" />
   <symbol name="SPRD" vol="56364" matched="48587" routed="7777" asksz="100" askpx="16.77" bidsz="100" bidpx="16.72" last="16.74" />
   <symbol name="BIG" vol="56297" matched="49715" routed="6582" asksz="700" askpx="43.83" bidsz="997" bidpx="43.8" last="43.82" />
   <symbol name="BEAM" vol="56245" matched="50535" routed="5710" asksz="100" askpx="54.1" bidsz="180" bidpx="54.07" last="54.07" />
   <symbol name="CSQ" vol="56113" matched="41622" routed="14491" asksz="100" askpx="9.53" bidsz="100" bidpx="9.52" last="9.53" />
   <symbol name="EGHT" vol="56106" matched="51946" routed="4160" asksz="1847" askpx="4.57" bidsz="752" bidpx="4.55" last="4.56" />
   <symbol name="HXL" vol="56041" matched="53141" routed="2900" asksz="200" askpx="26.71" bidsz="300" bidpx="26.67" last="26.69" />
   <symbol name="MLM" vol="56032" matched="44079" routed="11953" asksz="100" askpx="88.27" bidsz="100" bidpx="88.15" last="88.24" />
   <symbol name="SABA" vol="55883" matched="45368" routed="10515" asksz="100" askpx="11.64" bidsz="200" bidpx="11.62" last="11.63" />
   <symbol name="SHOR" vol="55834" matched="53888" routed="1946" asksz="400" askpx="5.77" bidsz="100" bidpx="5.75" last="5.77" />
   <symbol name="TDW" vol="55808" matched="44454" routed="11354" asksz="100" askpx="58.47" bidsz="100" bidpx="58.34" last="58.42" />
   <symbol name="ITRI" vol="55683" matched="47423" routed="8260" asksz="600" askpx="42.41" bidsz="500" bidpx="42.25" last="42.395" />
   <symbol name="BLK" vol="55681" matched="38318" routed="17363" asksz="100" askpx="189.7" bidsz="100" bidpx="189.55" last="189.7" />
   <symbol name="ICON" vol="55662" matched="40699" routed="14963" asksz="100" askpx="20.8" bidsz="100" bidpx="20.76" last="20.78" />
   <symbol name="CBE" vol="55586" matched="47369" routed="8217" asksz="100" askpx="60.79" bidsz="100" bidpx="60.74" last="60.77" />
   <symbol name="ZAGG" vol="55573" matched="48722" routed="6851" asksz="300" askpx="10.47" bidsz="400" bidpx="10.42" last="10.47" />
   <symbol name="CVG" vol="55521" matched="50498" routed="5023" asksz="700" askpx="13.02" bidsz="100" bidpx="13.0" last="13.01" />
   <symbol name="SI" vol="55324" matched="46102" routed="9222" asksz="100" askpx="100.4" bidsz="1" bidpx="100.31" last="100.32" />
   <symbol name="CMG" vol="55268" matched="33445" routed="21823" asksz="100" askpx="375.95" bidsz="100" bidpx="375.67" last="375.95" />
   <symbol name="AEG" vol="55213" matched="49897" routed="5316" asksz="2500" askpx="5.21" bidsz="2500" bidpx="5.2" last="5.21" />
   <symbol name="EV" vol="55203" matched="46433" routed="8770" asksz="300" askpx="27.73" bidsz="200" bidpx="27.72" last="27.725" />
   <symbol name="RRR" vol="55153" matched="48354" routed="6799" asksz="300" askpx="21.91" bidsz="100" bidpx="21.9" last="21.92" />
   <symbol name="AMCX" vol="55109" matched="51018" routed="4091" asksz="68" askpx="42.84" bidsz="1316" bidpx="42.83" last="42.86" />
   <symbol name="ASTI" vol="55082" matched="37524" routed="17558" asksz="200" askpx="0.82" bidsz="2940" bidpx="0.8" last="0.8077" />
   <symbol name="TSS" vol="55059" matched="54185" routed="874" asksz="300" askpx="21.59" bidsz="100" bidpx="21.58" last="21.585" />
   <symbol name="LRY" vol="55041" matched="44144" routed="10897" asksz="100" askpx="33.4" bidsz="400" bidpx="33.39" last="33.4" />
   <symbol name="PSSI" vol="54907" matched="49484" routed="5423" asksz="200" askpx="24.3" bidsz="100" bidpx="24.27" last="24.265" />
   <symbol name="NUVA" vol="54889" matched="50135" routed="4754" asksz="100" askpx="15.91" bidsz="100" bidpx="15.88" last="15.9" />
   <symbol name="UEC" vol="54823" matched="32327" routed="22496" asksz="188" askpx="4.02" bidsz="276" bidpx="4.0" last="4.02" />
   <symbol name="NTWK" vol="54668" matched="11048" routed="43620" asksz="6900" askpx="0.71" bidsz="2000" bidpx="0.65" last="0.71" />
   <symbol name="QSFT" vol="54664" matched="51989" routed="2675" asksz="200" askpx="21.9" bidsz="100" bidpx="21.89" last="21.89" />
   <symbol name="AXAS" vol="54644" matched="45317" routed="9327" asksz="1254" askpx="3.92" bidsz="100" bidpx="3.91" last="3.92" />
   <symbol name="GGN" vol="54618" matched="41134" routed="13484" asksz="1100" askpx="16.49" bidsz="600" bidpx="16.47" last="16.48" />
   <symbol name="CME" vol="54594" matched="46615" routed="7979" asksz="200" askpx="284.03" bidsz="200" bidpx="283.64" last="283.6" />
   <symbol name="ROK" vol="54535" matched="46596" routed="7939" asksz="500" askpx="81.85" bidsz="100" bidpx="81.8" last="81.8" />
   <symbol name="STWD" vol="54528" matched="45165" routed="9363" asksz="100" askpx="19.99" bidsz="400" bidpx="19.98" last="19.985" />
   <symbol name="SLF" vol="54508" matched="53024" routed="1484" asksz="14" askpx="21.12" bidsz="2600" bidpx="21.1" last="21.12" />
   <symbol name="AEZS" vol="54504" matched="48804" routed="5700" asksz="1700" askpx="1.71" bidsz="2100" bidpx="1.7" last="1.71" />
   <symbol name="BIRT" vol="54362" matched="42601" routed="11761" asksz="700" askpx="6.24" bidsz="100" bidpx="6.23" last="6.23" />
   <symbol name="FLO" vol="54324" matched="42765" routed="11559" asksz="300" askpx="19.56" bidsz="100" bidpx="19.55" last="19.57" />
   <symbol name="NNN" vol="54281" matched="50346" routed="3935" asksz="100" askpx="27.22" bidsz="200" bidpx="27.21" last="27.215" />
   <symbol name="GPRE" vol="54201" matched="50427" routed="3774" asksz="400" askpx="11.62" bidsz="100" bidpx="11.6" last="11.61" />
   <symbol name="BRO" vol="54106" matched="47816" routed="6290" asksz="400" askpx="24.85" bidsz="100" bidpx="24.82" last="24.85" />
   <symbol name="RCII" vol="54101" matched="51160" routed="2941" asksz="100" askpx="34.55" bidsz="200" bidpx="34.54" last="34.55" />
   <symbol name="DCI" vol="54095" matched="40182" routed="13913" asksz="200" askpx="75.35" bidsz="100" bidpx="75.27" last="75.28" />
   <symbol name="GTE" vol="54073" matched="52873" routed="1200" asksz="200" askpx="5.8" bidsz="3400" bidpx="5.79" last="5.8" />
   <symbol name="RMD" vol="54030" matched="44942" routed="9088" asksz="200" askpx="29.91" bidsz="100" bidpx="29.89" last="29.91" />
   <symbol name="MD" vol="53954" matched="49190" routed="4764" asksz="400" askpx="73.26" bidsz="100" bidpx="73.05" last="73.06" />
   <symbol name="AER" vol="53908" matched="48875" routed="5033" asksz="700" askpx="12.54" bidsz="200" bidpx="12.53" last="12.54" />
   <symbol name="HITT" vol="53791" matched="50513" routed="3278" asksz="200" askpx="56.07" bidsz="100" bidpx="56.03" last="56.03" />
   <symbol name="MIPS" vol="53679" matched="51230" routed="2449" asksz="732" askpx="6.34" bidsz="5027" bidpx="6.33" last="6.34" />
   <symbol name="SKT" vol="53582" matched="48603" routed="4979" asksz="700" askpx="29.5" bidsz="200" bidpx="29.39" last="29.42" />
   <symbol name="GRMN" vol="53576" matched="50416" routed="3160" asksz="100" askpx="43.45" bidsz="100" bidpx="43.44" last="43.44" />
   <symbol name="GDP" vol="53570" matched="48102" routed="5468" asksz="400" askpx="17.8" bidsz="300" bidpx="17.76" last="17.77" />
   <symbol name="NSR" vol="53536" matched="49652" routed="3884" asksz="61" askpx="35.42" bidsz="80" bidpx="35.41" last="35.42" />
   <symbol name="JCOM" vol="53430" matched="50660" routed="2770" asksz="253" askpx="29.29" bidsz="125" bidpx="29.28" last="29.29" />
   <symbol name="CSOD" vol="53324" matched="48430" routed="4894" asksz="38" askpx="17.67" bidsz="100" bidpx="17.59" last="17.56" />
   <symbol name="GTXI" vol="53314" matched="50961" routed="2353" asksz="200" askpx="5.79" bidsz="100" bidpx="5.78" last="5.78" />
   <symbol name="CBSH" vol="53210" matched="49557" routed="3653" asksz="400" askpx="38.98" bidsz="100" bidpx="38.92" last="38.93" />
   <symbol name="GHL" vol="53158" matched="37630" routed="15528" asksz="100" askpx="46.22" bidsz="200" bidpx="46.16" last="46.23" />
   <symbol name="TW" vol="53022" matched="47818" routed="5204" asksz="100" askpx="63.8" bidsz="400" bidpx="63.73" last="63.79" />
   <symbol name="AZK" vol="53018" matched="50918" routed="2100" asksz="1400" askpx="5.31" bidsz="1600" bidpx="5.29" last="5.3" />
   <symbol name="URTY" vol="52911" matched="49605" routed="3306" asksz="200" askpx="68.24" bidsz="200" bidpx="68.18" last="68.24" />
   <symbol name="EXH" vol="52906" matched="46039" routed="6867" asksz="100" askpx="10.95" bidsz="100" bidpx="10.93" last="10.95" />
   <symbol name="UGI" vol="52840" matched="49733" routed="3107" asksz="200" askpx="27.41" bidsz="100" bidpx="27.39" last="27.4" />
   <symbol name="ASX" vol="52783" matched="41622" routed="11161" asksz="100" askpx="4.95" bidsz="1300" bidpx="4.94" last="4.95" />
   <symbol name="GPN" vol="52761" matched="47135" routed="5626" asksz="100" askpx="51.9" bidsz="100" bidpx="51.81" last="51.85" />
   <symbol name="CNQR" vol="52733" matched="42742" routed="9991" asksz="100" askpx="57.02" bidsz="900" bidpx="57.0" last="56.96" />
   <symbol name="EXG" vol="52520" matched="44179" routed="8341" asksz="1100" askpx="9.34" bidsz="200" bidpx="9.33" last="9.33" />
   <symbol name="CXM" vol="52450" matched="37250" routed="15200" asksz="5000" askpx="0.385" bidsz="7500" bidpx="0.358" last="0.3615" />
   <symbol name="AREX" vol="52438" matched="43654" routed="8784" asksz="500" askpx="35.85" bidsz="200" bidpx="35.66" last="35.72" />
   <symbol name="PODD" vol="52240" matched="47170" routed="5070" asksz="98" askpx="19.84" bidsz="200" bidpx="19.81" last="19.83" />
   <symbol name="CCOI" vol="52209" matched="49444" routed="2765" asksz="11" askpx="17.2" bidsz="500" bidpx="17.19" last="17.2" />
   <symbol name="WZE" vol="52100" matched="10200" routed="41900" asksz="1000" askpx="0.239" bidsz="100" bidpx="0.1332" last="0.1899" />
   <symbol name="EBR" vol="51869" matched="44869" routed="7000" asksz="400" askpx="10.66" bidsz="2100" bidpx="10.65" last="10.65" />
   <symbol name="OHI" vol="51813" matched="50157" routed="1656" asksz="100" askpx="22.04" bidsz="100" bidpx="21.86" last="21.91" />
   <symbol name="CNC" vol="51769" matched="42291" routed="9478" asksz="200" askpx="47.09" bidsz="100" bidpx="47.0" last="47.04" />
   <symbol name="JIVE" vol="51724" matched="39487" routed="12237" asksz="200" askpx="17.05" bidsz="300" bidpx="16.92" last="16.97" />
   <symbol name="CLX" vol="51636" matched="42211" routed="9425" asksz="418" askpx="68.45" bidsz="229" bidpx="68.44" last="68.445" />
   <symbol name="WCG" vol="51520" matched="40283" routed="11237" asksz="100" askpx="61.64" bidsz="100" bidpx="61.59" last="61.59" />
   <symbol name="DHX" vol="51462" matched="50686" routed="776" asksz="400" askpx="8.91" bidsz="100" bidpx="8.9" last="8.9" />
   <symbol name="CVLT" vol="51407" matched="41079" routed="10328" asksz="200" askpx="54.38" bidsz="100" bidpx="54.34" last="54.37" />
   <symbol name="BKI" vol="51368" matched="47124" routed="4244" asksz="200" askpx="33.3" bidsz="100" bidpx="33.29" last="33.3" />
   <symbol name="KITD" vol="51351" matched="47751" routed="3600" asksz="900" askpx="12.46" bidsz="500" bidpx="12.41" last="12.44" />
   <symbol name="MTB" vol="51348" matched="44447" routed="6901" asksz="100" askpx="80.83" bidsz="25" bidpx="80.75" last="80.77" />
   <symbol name="SUNH" vol="51326" matched="46426" routed="4900" asksz="223" askpx="4.71" bidsz="100" bidpx="4.69" last="4.69" />
   <symbol name="DUG" vol="51281" matched="47672" routed="3609" asksz="500" askpx="22.51" bidsz="700" bidpx="22.5" last="22.46" />
   <symbol name="MOBI" vol="51281" matched="41897" routed="9384" asksz="100" askpx="4.9" bidsz="200" bidpx="4.82" last="4.85" />
   <symbol name="CERS" vol="51245" matched="50545" routed="700" asksz="200" askpx="3.21" bidsz="200" bidpx="3.2" last="3.21" />
   <symbol name="POL" vol="51241" matched="48884" routed="2357" asksz="600" askpx="14.94" bidsz="164" bidpx="14.93" last="14.93" />
   <symbol name="FDO" vol="51213" matched="46731" routed="4482" asksz="100" askpx="57.62" bidsz="100" bidpx="57.57" last="57.61" />
   <symbol name="ACM" vol="51201" matched="45960" routed="5241" asksz="200" askpx="23.0" bidsz="200" bidpx="22.96" last="22.99" />
   <symbol name="KEX" vol="51105" matched="41077" routed="10028" asksz="40" askpx="67.11" bidsz="100" bidpx="67.02" last="67.1" />
   <symbol name="SWHC" vol="51084" matched="45300" routed="5784" asksz="1100" askpx="5.26" bidsz="100" bidpx="5.25" last="5.255" />
   <symbol name="EXBD" vol="51037" matched="28783" routed="22254" asksz="100" askpx="40.3" bidsz="200" bidpx="40.21" last="40.21" />
   <symbol name="NTGR" vol="51021" matched="45774" routed="5247" asksz="700" askpx="38.89" bidsz="269" bidpx="38.88" last="38.89" />
   <symbol name="INT" vol="50911" matched="34142" routed="16769" asksz="41" askpx="46.84" bidsz="110" bidpx="46.82" last="46.83" />
   <symbol name="INFN" vol="50860" matched="47329" routed="3531" asksz="400" askpx="7.96" bidsz="7700" bidpx="7.95" last="7.95" />
   <symbol name="UMBF" vol="50736" matched="43349" routed="7387" asksz="100" askpx="40.74" bidsz="100" bidpx="40.63" last="40.69" />
   <symbol name="URG" vol="50651" matched="44651" routed="6000" asksz="3920" askpx="1.29" bidsz="5500" bidpx="1.27" last="1.29" />
   <symbol name="TD" vol="50630" matched="48903" routed="1727" asksz="100" askpx="79.22" bidsz="600" bidpx="79.2" last="79.21" />
   <symbol name="MTZ" vol="50608" matched="45984" routed="4624" asksz="200" askpx="18.25" bidsz="200" bidpx="18.23" last="18.24" />
   <symbol name="LPLA" vol="50577" matched="41481" routed="9096" asksz="184" askpx="32.21" bidsz="200" bidpx="32.2" last="32.21" />
   <symbol name="KMT" vol="50575" matched="41659" routed="8916" asksz="100" askpx="45.14" bidsz="145" bidpx="45.13" last="45.13" />
   <symbol name="SFG" vol="50537" matched="45451" routed="5086" asksz="26" askpx="39.16" bidsz="100" bidpx="39.11" last="39.12" />
   <symbol name="FMER" vol="50521" matched="48440" routed="2081" asksz="500" askpx="16.48" bidsz="100" bidpx="16.44" last="16.46" />
   <symbol name="CIB" vol="50476" matched="13033" routed="37443" asksz="80" askpx="63.14" bidsz="100" bidpx="63.1" last="63.14" />
   <symbol name="DRIV" vol="50219" matched="48051" routed="2168" asksz="100" askpx="18.21" bidsz="385" bidpx="18.2" last="18.2" />
   <symbol name="ASIA" vol="50209" matched="45911" routed="4298" asksz="400" askpx="11.95" bidsz="634" bidpx="11.94" last="11.94" />
   <symbol name="PACD" vol="50106" matched="46206" routed="3900" asksz="300" askpx="10.7" bidsz="200" bidpx="10.64" last="10.65" />
   <symbol name="ZTR" vol="50095" matched="45395" routed="4700" asksz="200" askpx="3.26" bidsz="100" bidpx="3.24" last="3.25" />
   <symbol name="ONXX" vol="50089" matched="42658" routed="7431" asksz="200" askpx="42.45" bidsz="200" bidpx="42.39" last="42.42" />
   <symbol name="BIP" vol="50061" matched="44595" routed="5466" asksz="100" askpx="28.86" bidsz="200" bidpx="28.84" last="28.86" />
   <symbol name="RAH" vol="50026" matched="31860" routed="18166" asksz="100" askpx="76.8" bidsz="100" bidpx="76.67" last="76.77" />
   <symbol name="HDV" vol="49971" matched="48910" routed="1061" asksz="9000" askpx="55.43" bidsz="400" bidpx="55.42" last="55.42" />
   <symbol name="OI" vol="49933" matched="47640" routed="2293" asksz="400" askpx="24.84" bidsz="900" bidpx="24.8" last="24.83" />
   <symbol name="TRX" vol="49932" matched="42322" routed="7610" asksz="1600" askpx="3.37" bidsz="2800" bidpx="3.34" last="3.35" />
   <symbol name="MSTR" vol="49773" matched="15881" routed="33892" asksz="26" askpx="125.54" bidsz="76" bidpx="125.0" last="125.32" />
   <symbol name="HCF" vol="49709" matched="46309" routed="3400" asksz="70" askpx="6.25" bidsz="400" bidpx="6.24" last="6.245" />
   <symbol name="QTM" vol="49637" matched="47765" routed="1872" asksz="300" askpx="2.75" bidsz="5825" bidpx="2.74" last="2.745" />
   <symbol name="GPOR" vol="49456" matched="45420" routed="4036" asksz="100" askpx="35.91" bidsz="300" bidpx="35.76" last="35.78" />
   <symbol name="PETD" vol="49442" matched="38358" routed="11084" asksz="100" askpx="34.17" bidsz="100" bidpx="34.05" last="34.1" />
   <symbol name="SQNS" vol="49297" matched="32914" routed="16383" asksz="1200" askpx="3.06" bidsz="50" bidpx="3.0" last="3.02" />
   <symbol name="WAT" vol="49295" matched="41416" routed="7879" asksz="100" askpx="88.26" bidsz="37" bidpx="88.22" last="88.25" />
   <symbol name="CHTP" vol="49240" matched="43756" routed="5484" asksz="200" askpx="5.0" bidsz="400" bidpx="4.97" last="4.995" />
   <symbol name="PHG" vol="49199" matched="47299" routed="1900" asksz="500" askpx="21.12" bidsz="200" bidpx="21.11" last="21.12" />
   <symbol name="CHTR" vol="49185" matched="45817" routed="3368" asksz="100" askpx="58.8" bidsz="200" bidpx="58.71" last="58.76" />
   <symbol name="AEGN" vol="49183" matched="41468" routed="7715" asksz="200" askpx="18.88" bidsz="200" bidpx="18.85" last="18.88" />
   <symbol name="IYT" vol="49045" matched="48118" routed="927" asksz="100" askpx="94.67" bidsz="700" bidpx="94.64" last="94.65" />
   <symbol name="WMGI" vol="49037" matched="45321" routed="3716" asksz="100" askpx="16.61" bidsz="100" bidpx="16.58" last="16.6" />
   <symbol name="LSE" vol="48958" matched="48958" routed="0" asksz="2969" askpx="4.18" bidsz="5000" bidpx="4.17" last="4.17" />
   <symbol name="HOS" vol="48934" matched="36305" routed="12629" asksz="100" askpx="35.87" bidsz="300" bidpx="35.85" last="35.86" />
   <symbol name="PNK" vol="48853" matched="47351" routed="1502" asksz="200" askpx="10.3" bidsz="300" bidpx="10.28" last="10.29" />
   <symbol name="GPC" vol="48852" matched="42299" routed="6553" asksz="100" askpx="64.71" bidsz="200" bidpx="64.67" last="64.68" />
   <symbol name="EXPR" vol="48847" matched="40477" routed="8370" asksz="300" askpx="22.22" bidsz="300" bidpx="22.19" last="22.195" />
   <symbol name="WIT" vol="48834" matched="44486" routed="4348" asksz="300" askpx="11.31" bidsz="892" bidpx="11.3" last="11.31" />
   <symbol name="WBS" vol="48770" matched="29818" routed="18952" asksz="200" askpx="23.26" bidsz="200" bidpx="23.25" last="23.26" />
   <symbol name="LNCR" vol="48768" matched="43624" routed="5144" asksz="200" askpx="25.62" bidsz="100" bidpx="25.59" last="25.62" />
   <symbol name="RWR" vol="48755" matched="45745" routed="3010" asksz="2400" askpx="69.46" bidsz="100" bidpx="69.44" last="69.47" />
   <symbol name="FBHS" vol="48746" matched="36165" routed="12581" asksz="100" askpx="19.22" bidsz="100" bidpx="19.19" last="19.2" />
   <symbol name="BKS" vol="48708" matched="45845" routed="2863" asksz="1400" askpx="13.35" bidsz="600" bidpx="13.32" last="13.36" />
   <symbol name="APH" vol="48666" matched="44907" routed="3759" asksz="100" askpx="55.3" bidsz="500" bidpx="55.27" last="55.28" />
   <symbol name="THO" vol="48591" matched="32180" routed="16411" asksz="100" askpx="33.1" bidsz="200" bidpx="33.09" last="33.095" />
   <symbol name="SAFM" vol="48444" matched="44498" routed="3946" asksz="400" askpx="47.7" bidsz="200" bidpx="47.61" last="47.66" />
   <symbol name="NTES" vol="48431" matched="42787" routed="5644" asksz="200" askpx="47.88" bidsz="200" bidpx="47.7" last="47.82" />
   <symbol name="WTI" vol="48202" matched="43230" routed="4972" asksz="400" askpx="23.58" bidsz="500" bidpx="23.41" last="23.5" />
   <symbol name="HTS" vol="48161" matched="43332" routed="4829" asksz="300" askpx="27.76" bidsz="100" bidpx="27.73" last="27.74" />
   <symbol name="HBHC" vol="47989" matched="42306" routed="5683" asksz="200" askpx="34.07" bidsz="200" bidpx="34.0" last="34.03" />
   <symbol name="BHE" vol="47952" matched="47296" routed="656" asksz="300" askpx="17.56" bidsz="300" bidpx="17.45" last="17.5" />
   <symbol name="CGNX" vol="47950" matched="43338" routed="4612" asksz="11" askpx="43.29" bidsz="300" bidpx="43.12" last="43.29" />
   <symbol name="RNR" vol="47828" matched="41494" routed="6334" asksz="100" askpx="74.22" bidsz="200" bidpx="74.13" last="74.21" />
   <symbol name="SNTS" vol="47820" matched="31413" routed="16407" asksz="1400" askpx="4.99" bidsz="200" bidpx="4.98" last="4.98" />
   <symbol name="BCO" vol="47813" matched="44193" routed="3620" asksz="500" askpx="24.11" bidsz="400" bidpx="24.02" last="24.12" />
   <symbol name="MDU" vol="47812" matched="41441" routed="6371" asksz="400" askpx="21.86" bidsz="200" bidpx="21.78" last="21.79" />
   <symbol name="DLB" vol="47799" matched="33774" routed="14025" asksz="600" askpx="38.48" bidsz="200" bidpx="38.36" last="38.36" />
   <symbol name="ZGNX" vol="47774" matched="37198" routed="10576" asksz="200" askpx="2.82" bidsz="100" bidpx="2.78" last="2.8" />
   <symbol name="SVNT" vol="47747" matched="47691" routed="56" asksz="2990" askpx="2.32" bidsz="1600" bidpx="2.31" last="2.32" />
   <symbol name="LH" vol="47667" matched="40359" routed="7308" asksz="100" askpx="92.13" bidsz="143" bidpx="91.99" last="92.02" />
   <symbol name="KFN" vol="47598" matched="32936" routed="14662" asksz="100" askpx="9.27" bidsz="1248" bidpx="9.26" last="9.28" />
   <symbol name="HGR" vol="47483" matched="40783" routed="6700" asksz="100" askpx="21.97" bidsz="300" bidpx="21.89" last="21.97" />
   <symbol name="CUBE" vol="47469" matched="44842" routed="2627" asksz="166" askpx="11.57" bidsz="300" bidpx="11.55" last="11.56" />
   <symbol name="AHT" vol="47439" matched="26180" routed="21259" asksz="100" askpx="9.47" bidsz="1200" bidpx="9.38" last="9.47" />
   <symbol name="DRC" vol="47359" matched="38902" routed="8457" asksz="800" askpx="52.89" bidsz="36" bidpx="52.7" last="52.74" />
   <symbol name="WXS" vol="47307" matched="38660" routed="8647" asksz="725" askpx="61.48" bidsz="72" bidpx="61.38" last="61.38" />
   <symbol name="FTK" vol="47302" matched="33694" routed="13608" asksz="900" askpx="11.36" bidsz="700" bidpx="11.31" last="11.34" />
   <symbol name="JAH" vol="47295" matched="43792" routed="3503" asksz="300" askpx="33.92" bidsz="100" bidpx="33.9" last="33.91" />
   <symbol name="AYI" vol="47186" matched="33191" routed="13995" asksz="71" askpx="61.17" bidsz="200" bidpx="61.07" last="61.16" />
   <symbol name="EZCH" vol="47154" matched="37370" routed="9784" asksz="238" askpx="37.5" bidsz="100" bidpx="37.45" last="37.5" />
   <symbol name="ABFS" vol="47115" matched="39696" routed="7419" asksz="600" askpx="19.19" bidsz="200" bidpx="19.16" last="19.16" />
   <symbol name="CNK" vol="47111" matched="39536" routed="7575" asksz="100" askpx="19.89" bidsz="100" bidpx="19.85" last="19.87" />
   <symbol name="WBC" vol="47071" matched="42254" routed="4817" asksz="800" askpx="59.17" bidsz="592" bidpx="59.0" last="59.0" />
   <symbol name="TFSL" vol="47065" matched="45565" routed="1500" asksz="100" askpx="9.38" bidsz="500" bidpx="9.37" last="9.38" />
   <symbol name="ATO" vol="47024" matched="40571" routed="6453" asksz="400" askpx="32.11" bidsz="700" bidpx="32.09" last="32.11" />
   <symbol name="OKE" vol="47021" matched="36161" routed="10860" asksz="57" askpx="81.67" bidsz="200" bidpx="81.64" last="81.66" />
   <symbol name="JEC" vol="46962" matched="39550" routed="7412" asksz="400" askpx="46.34" bidsz="200" bidpx="46.29" last="46.32" />
   <symbol name="CHU" vol="46892" matched="44692" routed="2200" asksz="1471" askpx="18.44" bidsz="2300" bidpx="18.43" last="18.435" />
   <symbol name="PSA" vol="46777" matched="35866" routed="10911" asksz="100" askpx="138.18" bidsz="200" bidpx="138.0" last="138.08" />
   <symbol name="AEIS" vol="46564" matched="45170" routed="1394" asksz="100" askpx="10.73" bidsz="400" bidpx="10.7" last="10.72" />
   <symbol name="ETP" vol="46562" matched="35831" routed="10731" asksz="500" askpx="46.46" bidsz="200" bidpx="46.45" last="46.45" />
   <symbol name="AG" vol="46445" matched="38907" routed="7538" asksz="500" askpx="19.33" bidsz="400" bidpx="19.31" last="19.335" />
   <symbol name="MTN" vol="46396" matched="36534" routed="9862" asksz="100" askpx="44.16" bidsz="200" bidpx="44.04" last="44.15" />
   <symbol name="BAS" vol="46154" matched="37307" routed="8847" asksz="200" askpx="19.32" bidsz="200" bidpx="19.31" last="19.31" />
   <symbol name="SCG" vol="46062" matched="44231" routed="1831" asksz="88" askpx="45.49" bidsz="100" bidpx="45.48" last="45.49" />
   <symbol name="SCHN" vol="45996" matched="41759" routed="4237" asksz="200" askpx="43.68" bidsz="200" bidpx="43.61" last="43.64" />
   <symbol name="BLC" vol="45978" matched="40829" routed="5149" asksz="400" askpx="7.65" bidsz="100" bidpx="7.64" last="7.645" />
   <symbol name="RGA" vol="45940" matched="38817" routed="7123" asksz="100" askpx="55.98" bidsz="400" bidpx="55.96" last="55.97" />
   <symbol name="ALLT" vol="45927" matched="39888" routed="6039" asksz="36" askpx="16.83" bidsz="100" bidpx="16.8" last="16.81" />
   <symbol name="BAC+A" vol="45885" matched="30786" routed="15099" asksz="200" askpx="3.87" bidsz="1100" bidpx="3.78" last="3.8" />
   <symbol name="AMJ" vol="45810" matched="44686" routed="1124" asksz="4700" askpx="40.36" bidsz="2800" bidpx="40.35" last="40.36" />
   <symbol name="OMI" vol="45795" matched="41408" routed="4387" asksz="200" askpx="29.83" bidsz="700" bidpx="29.82" last="29.83" />
   <symbol name="BRKS" vol="45743" matched="44393" routed="1350" asksz="400" askpx="11.31" bidsz="200" bidpx="11.27" last="11.28" />
   <symbol name="SLTM" vol="45738" matched="44738" routed="1000" asksz="198" askpx="3.0" bidsz="1250" bidpx="2.99" last="3.0" />
   <symbol name="GRT" vol="45714" matched="44782" routed="932" asksz="700" askpx="10.02" bidsz="230" bidpx="10.01" last="10.02" />
   <symbol name="MTSN" vol="45676" matched="45001" routed="675" asksz="200" askpx="3.17" bidsz="500" bidpx="3.16" last="3.16" />
   <symbol name="UMPQ" vol="45663" matched="45258" routed="405" asksz="393" askpx="12.83" bidsz="84" bidpx="12.82" last="12.82" />
   <symbol name="LII" vol="45644" matched="40319" routed="5325" asksz="500" askpx="39.27" bidsz="47" bidpx="39.12" last="39.13" />
   <symbol name="FDS" vol="45631" matched="38770" routed="6861" asksz="36" askpx="92.84" bidsz="500" bidpx="92.82" last="92.83" />
   <symbol name="FNB" vol="45604" matched="44527" routed="1077" asksz="1100" askpx="12.11" bidsz="100" bidpx="12.1" last="12.1" />
   <symbol name="KELYA" vol="45598" matched="42881" routed="2717" asksz="300" askpx="16.48" bidsz="300" bidpx="16.47" last="16.48" />
   <symbol name="FCF" vol="45576" matched="44948" routed="628" asksz="300" askpx="5.85" bidsz="400" bidpx="5.83" last="5.85" />
   <symbol name="UTIW" vol="45446" matched="41260" routed="4186" asksz="300" askpx="14.85" bidsz="1250" bidpx="14.83" last="14.85" />
   <symbol name="HAIN" vol="45438" matched="43189" routed="2249" asksz="100" askpx="40.68" bidsz="100" bidpx="40.65" last="40.68" />
   <symbol name="DIG" vol="45266" matched="41489" routed="3777" asksz="900" askpx="49.39" bidsz="2800" bidpx="49.36" last="49.47" />
   <symbol name="ITC" vol="45248" matched="40926" routed="4322" asksz="200" askpx="75.3" bidsz="300" bidpx="75.29" last="75.3" />
   <symbol name="JDAS" vol="45220" matched="41760" routed="3460" asksz="512" askpx="26.71" bidsz="100" bidpx="26.7" last="26.71" />
   <symbol name="BAP" vol="45174" matched="30721" routed="14453" asksz="156" askpx="119.09" bidsz="100" bidpx="119.07" last="119.06" />
   <symbol name="ZLC" vol="45111" matched="41001" routed="4110" asksz="838" askpx="3.02" bidsz="200" bidpx="3.01" last="3.03" />
   <symbol name="DSTI" vol="44994" matched="25594" routed="19400" asksz="1700" askpx="0.37" bidsz="100" bidpx="0.3559" last="0.37" />
   <symbol name="SYA" vol="44991" matched="39687" routed="5304" asksz="300" askpx="9.86" bidsz="201" bidpx="9.85" last="9.85" />
   <symbol name="DEO" vol="44987" matched="33672" routed="11315" asksz="100" askpx="92.94" bidsz="100" bidpx="92.88" last="92.94" />
   <symbol name="MAN" vol="44956" matched="37798" routed="7158" asksz="100" askpx="45.73" bidsz="200" bidpx="45.68" last="45.74" />
   <symbol name="PMT" vol="44935" matched="21818" routed="23117" asksz="100" askpx="18.75" bidsz="500" bidpx="18.74" last="18.75" />
   <symbol name="OSG" vol="44855" matched="38393" routed="6462" asksz="400" askpx="11.85" bidsz="200" bidpx="11.76" last="11.84" />
   <symbol name="MTD" vol="44832" matched="31438" routed="13394" asksz="200" askpx="185.35" bidsz="100" bidpx="184.6" last="184.96" />
   <symbol name="STRI" vol="44820" matched="25351" routed="19469" asksz="200" askpx="9.09" bidsz="100" bidpx="9.03" last="9.07" />
   <symbol name="ATU" vol="44807" matched="40337" routed="4470" asksz="100" askpx="27.35" bidsz="100" bidpx="27.33" last="27.35" />
   <symbol name="LOPE" vol="44789" matched="40871" routed="3918" asksz="100" askpx="17.5" bidsz="147" bidpx="17.49" last="17.49" />
   <symbol name="CYTX" vol="44743" matched="42739" routed="2004" asksz="200" askpx="3.85" bidsz="453" bidpx="3.82" last="3.83" />
   <symbol name="IEX" vol="44736" matched="39924" routed="4812" asksz="192" askpx="42.47" bidsz="500" bidpx="42.31" last="42.47" />
   <symbol name="ALB" vol="44732" matched="30156" routed="14576" asksz="100" askpx="66.48" bidsz="200" bidpx="66.47" last="66.48" />
   <symbol name="HWD" vol="44713" matched="36299" routed="8414" asksz="200" askpx="11.86" bidsz="100" bidpx="11.85" last="11.85" />
   <symbol name="YMI" vol="44632" matched="36373" routed="8259" asksz="800" askpx="2.4" bidsz="1450" bidpx="2.39" last="2.4" />
   <symbol name="CYN" vol="44529" matched="40723" routed="3806" asksz="100" askpx="47.67" bidsz="100" bidpx="47.65" last="47.67" />
   <symbol name="LECO" vol="44524" matched="37492" routed="7032" asksz="200" askpx="45.02" bidsz="200" bidpx="44.96" last="45.0" />
   <symbol name="ACC" vol="44425" matched="37651" routed="6774" asksz="400" askpx="43.49" bidsz="100" bidpx="43.35" last="43.44" />
   <symbol name="CACI" vol="44321" matched="36189" routed="8132" asksz="500" askpx="59.62" bidsz="100" bidpx="59.44" last="59.45" />
   <symbol name="LKQX" vol="44186" matched="41568" routed="2618" asksz="300" askpx="32.35" bidsz="200" bidpx="32.34" last="32.34" />
   <symbol name="CORT" vol="44070" matched="41281" routed="2789" asksz="50" askpx="3.1" bidsz="100" bidpx="3.07" last="3.1" />
   <symbol name="SHPGY" vol="44054" matched="35465" routed="8589" asksz="100" askpx="103.54" bidsz="200" bidpx="103.52" last="103.54" />
   <symbol name="EZU" vol="43842" matched="39623" routed="4219" asksz="5500" askpx="31.56" bidsz="92" bidpx="31.54" last="31.54" />
   <symbol name="FOE" vol="43836" matched="39057" routed="4779" asksz="300" askpx="7.21" bidsz="358" bidpx="7.2" last="7.21" />
   <symbol name="SLG" vol="43834" matched="34853" routed="8981" asksz="70" askpx="75.47" bidsz="100" bidpx="75.39" last="75.47" />
   <symbol name="CFR" vol="43768" matched="36715" routed="7053" asksz="179" askpx="56.99" bidsz="100" bidpx="56.92" last="56.98" />
   <symbol name="ITT" vol="43718" matched="41382" routed="2336" asksz="700" askpx="22.71" bidsz="500" bidpx="22.67" last="22.69" />
   <symbol name="ACWX" vol="43679" matched="42704" routed="975" asksz="240" askpx="40.63" bidsz="100" bidpx="40.61" last="40.61" />
   <symbol name="DOG" vol="43679" matched="41584" routed="2095" asksz="7666" askpx="36.63" bidsz="22700" bidpx="36.62" last="36.625" />
   <symbol name="JOE" vol="43666" matched="40690" routed="2976" asksz="200" askpx="16.6" bidsz="200" bidpx="16.57" last="16.59" />
   <symbol name="RS" vol="43594" matched="34593" routed="9001" asksz="100" askpx="54.6" bidsz="81" bidpx="54.58" last="54.6" />
   <symbol name="PKG" vol="43460" matched="34569" routed="8891" asksz="100" askpx="29.29" bidsz="100" bidpx="29.26" last="29.29" />
   <symbol name="STE" vol="43409" matched="37327" routed="6082" asksz="319" askpx="30.91" bidsz="200" bidpx="30.89" last="30.91" />
   <symbol name="DRH" vol="43272" matched="42086" routed="1186" asksz="600" askpx="10.79" bidsz="100" bidpx="10.78" last="10.785" />
   <symbol name="WRI" vol="43265" matched="36897" routed="6368" asksz="100" askpx="24.93" bidsz="100" bidpx="24.92" last="24.93" />
   <symbol name="EDR" vol="43102" matched="41210" routed="1892" asksz="384" askpx="10.63" bidsz="200" bidpx="10.61" last="10.62" />
   <symbol name="IFSIA" vol="43006" matched="40936" routed="2070" asksz="500" askpx="12.86" bidsz="200" bidpx="12.82" last="12.84" />
   <symbol name="MAA" vol="42953" matched="35279" routed="7674" asksz="400" askpx="64.59" bidsz="160" bidpx="64.41" last="64.42" />
   <symbol name="OIS" vol="42934" matched="34426" routed="8508" asksz="200" askpx="84.73" bidsz="173" bidpx="84.5" last="84.5" />
   <symbol name="MYGN" vol="42930" matched="40502" routed="2428" asksz="300" askpx="23.35" bidsz="100" bidpx="23.33" last="23.34" />
   <symbol name="HLIT" vol="42877" matched="39866" routed="3011" asksz="1200" askpx="6.53" bidsz="200" bidpx="6.52" last="6.52" />
   <symbol name="VE" vol="42840" matched="20538" routed="22302" asksz="400" askpx="12.68" bidsz="400" bidpx="12.65" last="12.67" />
   <symbol name="IVE" vol="42822" matched="41690" routed="1132" asksz="400" askpx="62.71" bidsz="5400" bidpx="62.7" last="62.74" />
   <symbol name="VB" vol="42822" matched="41077" routed="1745" asksz="300" askpx="77.62" bidsz="417" bidpx="77.6" last="77.64" />
   <symbol name="CLGX" vol="42726" matched="37099" routed="5627" asksz="100" askpx="13.9" bidsz="500" bidpx="13.27" last="13.9" />
   <symbol name="PPC" vol="42679" matched="36213" routed="6466" asksz="600" askpx="5.52" bidsz="2784" bidpx="5.51" last="5.515" />
   <symbol name="MTH" vol="42640" matched="37527" routed="5113" asksz="100" askpx="27.5" bidsz="600" bidpx="27.42" last="27.43" />
   <symbol name="ATEC" vol="42628" matched="37904" routed="4724" asksz="279" askpx="2.01" bidsz="200" bidpx="1.99" last="2.0" />
   <symbol name="IXC" vol="42592" matched="33156" routed="9436" asksz="100" askpx="40.81" bidsz="100" bidpx="40.77" last="40.8" />
   <symbol name="CMP" vol="42539" matched="33338" routed="9201" asksz="200" askpx="73.53" bidsz="200" bidpx="73.3" last="73.5" />
   <symbol name="VPRT" vol="42513" matched="36694" routed="5819" asksz="1300" askpx="40.96" bidsz="100" bidpx="40.41" last="40.42" />
   <symbol name="TUP" vol="42482" matched="33041" routed="9441" asksz="129" askpx="63.0" bidsz="600" bidpx="62.78" last="62.97" />
   <symbol name="SAVE" vol="42456" matched="37593" routed="4863" asksz="100" askpx="18.3" bidsz="100" bidpx="18.23" last="18.23" />
   <symbol name="UGL" vol="42390" matched="39490" routed="2900" asksz="300" askpx="95.77" bidsz="300" bidpx="95.74" last="95.75" />
   <symbol name="SNA" vol="42340" matched="36984" routed="5356" asksz="100" askpx="60.69" bidsz="49" bidpx="60.68" last="60.68" />
   <symbol name="TAP" vol="42275" matched="35677" routed="6598" asksz="220" askpx="43.89" bidsz="290" bidpx="43.88" last="43.89" />
   <symbol name="WUHN" vol="42252" matched="1303" routed="40949" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.43" />
   <symbol name="ICF" vol="42242" matched="39550" routed="2692" asksz="700" askpx="75.4" bidsz="500" bidpx="75.37" last="75.37" />
   <symbol name="HPT" vol="42225" matched="39129" routed="3096" asksz="100" askpx="24.95" bidsz="200" bidpx="24.9" last="24.94" />
   <symbol name="NLST" vol="42178" matched="40528" routed="1650" asksz="300" askpx="4.03" bidsz="517" bidpx="4.0" last="4.0" />
   <symbol name="PII" vol="42173" matched="33890" routed="8283" asksz="100" askpx="68.12" bidsz="200" bidpx="68.02" last="68.1" />
   <symbol name="DVR" vol="42079" matched="38163" routed="3916" asksz="1200" askpx="3.29" bidsz="900" bidpx="3.28" last="3.29" />
   <symbol name="OPWV" vol="42054" matched="41412" routed="642" asksz="1994" askpx="2.17" bidsz="1500" bidpx="2.15" last="2.16" />
   <symbol name="WG" vol="41987" matched="35190" routed="6797" asksz="100" askpx="4.97" bidsz="200" bidpx="4.96" last="4.965" />
   <symbol name="ASNA" vol="41974" matched="40281" routed="1693" asksz="200" askpx="36.05" bidsz="500" bidpx="36.0" last="36.02" />
   <symbol name="NTE" vol="41916" matched="37985" routed="3931" asksz="200" askpx="6.71" bidsz="200" bidpx="6.5" last="6.63" />
   <symbol name="CBD" vol="41880" matched="29967" routed="11913" asksz="200" askpx="43.13" bidsz="300" bidpx="43.12" last="43.13" />
   <symbol name="ZUMZ" vol="41837" matched="38434" routed="3403" asksz="100" askpx="29.93" bidsz="700" bidpx="29.78" last="29.89" />
   <symbol name="AF" vol="41821" matched="40354" routed="1467" asksz="500" askpx="8.64" bidsz="200" bidpx="8.63" last="8.635" />
   <symbol name="ROC" vol="41820" matched="38267" routed="3553" asksz="200" askpx="54.72" bidsz="33" bidpx="54.66" last="54.67" />
   <symbol name="VVTV" vol="41794" matched="40217" routed="1577" asksz="150" askpx="1.95" bidsz="200" bidpx="1.93" last="1.94" />
   <symbol name="TRN" vol="41792" matched="34106" routed="7686" asksz="300" askpx="33.55" bidsz="700" bidpx="33.44" last="33.55" />
   <symbol name="BPFH" vol="41749" matched="40385" routed="1364" asksz="836" askpx="9.03" bidsz="139" bidpx="9.02" last="9.02" />
   <symbol name="SONC" vol="41692" matched="37809" routed="3883" asksz="800" askpx="7.85" bidsz="200" bidpx="7.84" last="7.85" />
   <symbol name="BVN" vol="41626" matched="31078" routed="10548" asksz="300" askpx="41.75" bidsz="100" bidpx="41.52" last="41.66" />
   <symbol name="OPTR" vol="41569" matched="38357" routed="3212" asksz="100" askpx="13.3" bidsz="200" bidpx="13.28" last="13.29" />
   <symbol name="VSAT" vol="41535" matched="33483" routed="8052" asksz="100" askpx="45.6" bidsz="200" bidpx="45.55" last="45.58" />
   <symbol name="BBVA" vol="41528" matched="30882" routed="10646" asksz="3000" askpx="9.71" bidsz="3228" bidpx="9.7" last="9.71" />
   <symbol name="IIVI" vol="41522" matched="37512" routed="4010" asksz="300" askpx="23.61" bidsz="221" bidpx="23.6" last="23.6" />
   <symbol name="RKT" vol="41438" matched="30952" routed="10486" asksz="100" askpx="67.44" bidsz="300" bidpx="67.42" last="67.43" />
   <symbol name="HE" vol="41345" matched="36639" routed="4706" asksz="200" askpx="26.3" bidsz="154" bidpx="26.21" last="26.21" />
   <symbol name="AZO" vol="41250" matched="31885" routed="9365" asksz="100" askpx="353.58" bidsz="8" bidpx="353.34" last="353.35" />
   <symbol name="PLCE" vol="41225" matched="37104" routed="4121" asksz="100" askpx="51.33" bidsz="88" bidpx="51.28" last="51.33" />
   <symbol name="GSM" vol="41207" matched="37651" routed="3556" asksz="400" askpx="14.53" bidsz="200" bidpx="14.5" last="14.51" />
   <symbol name="WIBC" vol="41121" matched="36071" routed="5050" asksz="100" askpx="4.23" bidsz="200" bidpx="4.21" last="4.21" />
   <symbol name="AAV" vol="41059" matched="39259" routed="1800" asksz="300" askpx="3.77" bidsz="3200" bidpx="3.76" last="3.77" />
   <symbol name="FXY" vol="41042" matched="37026" routed="4016" asksz="100" askpx="126.68" bidsz="100" bidpx="126.67" last="126.68" />
   <symbol name="ALTH" vol="41014" matched="37514" routed="3500" asksz="2900" askpx="1.77" bidsz="900" bidpx="1.76" last="1.77" />
   <symbol name="LTS" vol="40950" matched="34900" routed="6050" asksz="194" askpx="2.02" bidsz="200" bidpx="1.94" last="2.01" />
   <symbol name="H" vol="40948" matched="34387" routed="6561" asksz="100" askpx="42.86" bidsz="100" bidpx="42.78" last="42.79" />
   <symbol name="DSLV" vol="40930" matched="39730" routed="1200" asksz="1000" askpx="30.99" bidsz="1000" bidpx="30.93" last="30.96" />
   <symbol name="CM" vol="40896" matched="37151" routed="3745" asksz="200" askpx="77.35" bidsz="400" bidpx="77.3" last="77.34" />
   <symbol name="TIV" vol="40890" matched="17237" routed="23653" asksz="100" askpx="0.224" bidsz="500" bidpx="0.13" last="0.17" />
   <symbol name="VTV" vol="40878" matched="40352" routed="526" asksz="1300" askpx="56.0" bidsz="400" bidpx="55.98" last="56.02" />
   <symbol name="IDV" vol="40840" matched="28082" routed="12758" asksz="898" askpx="32.4" bidsz="100" bidpx="32.35" last="32.38" />
   <symbol name="LMNX" vol="40707" matched="36625" routed="4082" asksz="10" askpx="21.44" bidsz="100" bidpx="21.42" last="21.43" />
   <symbol name="BBCN" vol="40696" matched="37992" routed="2704" asksz="308" askpx="10.47" bidsz="400" bidpx="10.46" last="10.47" />
   <symbol name="DST" vol="40642" matched="30976" routed="9666" asksz="80" askpx="51.97" bidsz="400" bidpx="51.96" last="51.96" />
   <symbol name="CLNT" vol="40625" matched="4550" routed="36075" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.355" />
   <symbol name="ROSE" vol="40602" matched="34352" routed="6250" asksz="155" askpx="50.07" bidsz="200" bidpx="50.0" last="50.07" />
   <symbol name="CTCT" vol="40507" matched="34376" routed="6131" asksz="300" askpx="30.49" bidsz="150" bidpx="30.41" last="30.44" />
   <symbol name="ESS" vol="40504" matched="32910" routed="7594" asksz="44" askpx="143.72" bidsz="54" bidpx="143.6" last="143.72" />
   <symbol name="IRF" vol="40454" matched="35055" routed="5399" asksz="300" askpx="22.23" bidsz="500" bidpx="22.17" last="22.21" />
   <symbol name="ELY" vol="40416" matched="39275" routed="1141" asksz="750" askpx="6.51" bidsz="600" bidpx="6.49" last="6.5" />
   <symbol name="HA" vol="40330" matched="38030" routed="2300" asksz="100" askpx="6.22" bidsz="900" bidpx="6.21" last="6.22" />
   <symbol name="WERN" vol="40261" matched="39078" routed="1183" asksz="200" askpx="25.73" bidsz="100" bidpx="25.7" last="25.71" />
   <symbol name="AMG" vol="40225" matched="32376" routed="7849" asksz="386" askpx="106.6" bidsz="200" bidpx="106.38" last="106.6" />
   <symbol name="SANM" vol="40194" matched="38396" routed="1798" asksz="500" askpx="12.17" bidsz="100" bidpx="12.15" last="12.17" />
   <symbol name="BWP" vol="40189" matched="31073" routed="9116" asksz="100" askpx="27.26" bidsz="225" bidpx="27.25" last="27.26" />
   <symbol name="AN" vol="40150" matched="33684" routed="6466" asksz="200" askpx="36.92" bidsz="53" bidpx="36.9" last="36.89" />
   <symbol name="ACOM" vol="40122" matched="32235" routed="7887" asksz="174" askpx="31.75" bidsz="100" bidpx="31.63" last="31.72" />
   <symbol name="KDN" vol="40108" matched="35268" routed="4840" asksz="100" askpx="35.95" bidsz="100" bidpx="35.91" last="35.92" />
   <symbol name="HRC" vol="40102" matched="35102" routed="5000" asksz="700" askpx="34.47" bidsz="100" bidpx="34.34" last="34.35" />
   <symbol name="CNSL" vol="40043" matched="34843" routed="5200" asksz="200" askpx="18.97" bidsz="200" bidpx="18.96" last="18.97" />
   <symbol name="INVN" vol="40038" matched="26200" routed="13838" asksz="200" askpx="18.72" bidsz="300" bidpx="18.58" last="18.66" />
   <symbol name="AWP" vol="40028" matched="35650" routed="4378" asksz="600" askpx="6.47" bidsz="100" bidpx="6.45" last="6.46" />
   <symbol name="MDSO" vol="40025" matched="23133" routed="16892" asksz="200" askpx="18.63" bidsz="200" bidpx="18.6" last="18.61" />
   <symbol name="N" vol="39973" matched="28611" routed="11362" asksz="200" askpx="46.52" bidsz="13" bidpx="46.35" last="46.34" />
   <symbol name="CVD" vol="39970" matched="29405" routed="10565" asksz="60" askpx="46.51" bidsz="100" bidpx="46.45" last="46.51" />
   <symbol name="AAXJ" vol="39939" matched="29361" routed="10578" asksz="18" askpx="57.33" bidsz="20" bidpx="57.3" last="57.33" />
   <symbol name="PEB" vol="39834" matched="37956" routed="1878" asksz="300" askpx="22.94" bidsz="100" bidpx="22.93" last="22.94" />
   <symbol name="INSP" vol="39790" matched="36253" routed="3537" asksz="300" askpx="12.52" bidsz="600" bidpx="12.51" last="12.52" />
   <symbol name="BVSN" vol="39780" matched="14957" routed="24823" asksz="202" askpx="40.0" bidsz="200" bidpx="39.22" last="39.63" />
   <symbol name="OLN" vol="39769" matched="37618" routed="2151" asksz="100" askpx="22.31" bidsz="100" bidpx="22.28" last="22.29" />
   <symbol name="LPSN" vol="39652" matched="38680" routed="972" asksz="200" askpx="12.88" bidsz="100" bidpx="12.87" last="12.9" />
   <symbol name="BGG" vol="39646" matched="33706" routed="5940" asksz="100" askpx="17.22" bidsz="100" bidpx="17.21" last="17.21" />
   <symbol name="UHS" vol="39633" matched="28829" routed="10804" asksz="115" askpx="41.26" bidsz="300" bidpx="41.25" last="41.26" />
   <symbol name="ARG" vol="39632" matched="26807" routed="12825" asksz="100" askpx="79.79" bidsz="300" bidpx="79.78" last="79.79" />
   <symbol name="THRX" vol="39512" matched="37012" routed="2500" asksz="100" askpx="17.41" bidsz="30" bidpx="17.39" last="17.39" />
   <symbol name="LOGM" vol="39469" matched="31513" routed="7956" asksz="200" askpx="39.81" bidsz="1" bidpx="39.77" last="39.8" />
   <symbol name="ALK" vol="39339" matched="36388" routed="2951" asksz="1100" askpx="76.25" bidsz="495" bidpx="75.98" last="75.98" />
   <symbol name="AWAY" vol="39219" matched="31096" routed="8123" asksz="200" askpx="26.16" bidsz="100" bidpx="26.1" last="26.16" />
   <symbol name="CGR" vol="39210" matched="36110" routed="3100" asksz="3100" askpx="1.42" bidsz="8800" bidpx="1.4" last="1.41" />
   <symbol name="GGAL" vol="39176" matched="38028" routed="1148" asksz="500" askpx="7.0" bidsz="200" bidpx="6.99" last="6.99" />
   <symbol name="MSG" vol="39145" matched="31161" routed="7984" asksz="100" askpx="31.09" bidsz="300" bidpx="31.04" last="31.05" />
   <symbol name="LLL" vol="39110" matched="30822" routed="8288" asksz="300" askpx="70.43" bidsz="500" bidpx="70.36" last="70.39" />
   <symbol name="IRET" vol="38908" matched="37908" routed="1000" asksz="700" askpx="7.65" bidsz="200" bidpx="7.64" last="7.65" />
   <symbol name="GEOI" vol="38851" matched="26467" routed="12384" asksz="300" askpx="32.54" bidsz="300" bidpx="32.46" last="32.44" />
   <symbol name="LMCA" vol="38803" matched="33855" routed="4948" asksz="200" askpx="85.95" bidsz="359" bidpx="85.9" last="85.89" />
   <symbol name="LAD" vol="38777" matched="29948" routed="8829" asksz="23" askpx="25.15" bidsz="400" bidpx="25.05" last="25.14" />
   <symbol name="PZZI" vol="38772" matched="25081" routed="13691" asksz="106" askpx="4.7" bidsz="300" bidpx="4.66" last="4.68" />
   <symbol name="TDG" vol="38761" matched="29846" routed="8915" asksz="500" askpx="116.24" bidsz="316" bidpx="116.0" last="115.98" />
   <symbol name="CATY" vol="38725" matched="36417" routed="2308" asksz="71" askpx="17.4" bidsz="200" bidpx="17.35" last="17.43" />
   <symbol name="ADPI" vol="38708" matched="36033" routed="2675" asksz="973" askpx="19.0" bidsz="36120" bidpx="18.99" last="19.0" />
   <symbol name="VTNC" vol="38459" matched="17591" routed="20868" asksz="200" askpx="7.84" bidsz="200" bidpx="7.53" last="7.72" />
   <symbol name="UGP" vol="38351" matched="27287" routed="11064" asksz="600" askpx="21.02" bidsz="200" bidpx="21.01" last="21.01" />
   <symbol name="LQDT" vol="38297" matched="24079" routed="14218" asksz="200" askpx="39.02" bidsz="200" bidpx="38.99" last="39.0" />
   <symbol name="EDU" vol="38260" matched="28725" routed="9535" asksz="400" askpx="25.63" bidsz="300" bidpx="25.57" last="25.6" />
   <symbol name="LPNT" vol="38257" matched="34804" routed="3453" asksz="200" askpx="40.96" bidsz="200" bidpx="40.87" last="40.91" />
   <symbol name="AIG+" vol="38252" matched="25350" routed="12902" asksz="59" askpx="7.18" bidsz="41" bidpx="7.1" last="7.21" />
   <symbol name="RATE" vol="38234" matched="32705" routed="5529" asksz="100" askpx="24.14" bidsz="100" bidpx="24.03" last="24.09" />
   <symbol name="FFBC" vol="38214" matched="29352" routed="8862" asksz="100" askpx="17.52" bidsz="200" bidpx="17.47" last="17.505" />
   <symbol name="LOOP" vol="38141" matched="34997" routed="3144" asksz="100" askpx="17.21" bidsz="100" bidpx="17.18" last="17.2" />
   <symbol name="TM" vol="38119" matched="22078" routed="16041" asksz="200" askpx="80.84" bidsz="100" bidpx="80.78" last="80.81" />
   <symbol name="KFY" vol="38083" matched="24604" routed="13479" asksz="140" askpx="16.97" bidsz="180" bidpx="16.96" last="16.97" />
   <symbol name="CSUN" vol="38072" matched="27961" routed="10111" asksz="500" askpx="2.67" bidsz="100" bidpx="2.64" last="2.69" />
   <symbol name="ATHN" vol="38062" matched="26988" routed="11074" asksz="100" askpx="64.87" bidsz="100" bidpx="64.77" last="64.82" />
   <symbol name="COO" vol="38029" matched="32728" routed="5301" asksz="100" askpx="73.97" bidsz="100" bidpx="73.78" last="73.86" />
   <symbol name="MDW" vol="38000" matched="25200" routed="12800" asksz="335" askpx="1.95" bidsz="200" bidpx="1.94" last="1.94" />
   <symbol name="DV" vol="37968" matched="30356" routed="7612" asksz="200" askpx="38.84" bidsz="100" bidpx="38.75" last="38.79" />
   <symbol name="AOL" vol="37920" matched="33181" routed="4739" asksz="330" askpx="18.32" bidsz="600" bidpx="18.29" last="18.31" />
   <symbol name="BZF" vol="37804" matched="32604" routed="5200" asksz="300" askpx="21.48" bidsz="3000" bidpx="21.37" last="21.47" />
   <symbol name="AVAV" vol="37708" matched="32509" routed="5199" asksz="100" askpx="31.1" bidsz="100" bidpx="31.07" last="31.11" />
   <symbol name="CYTR" vol="37663" matched="9063" routed="28600" asksz="400" askpx="0.3541" bidsz="100" bidpx="0.3501" last="0.3518" />
   <symbol name="CELL" vol="37659" matched="37329" routed="330" asksz="1300" askpx="10.04" bidsz="41" bidpx="10.03" last="10.03" />
   <symbol name="HMN" vol="37644" matched="35235" routed="2409" asksz="100" askpx="16.93" bidsz="100" bidpx="16.91" last="16.92" />
   <symbol name="EMKR" vol="37615" matched="32615" routed="5000" asksz="600" askpx="1.37" bidsz="200" bidpx="1.36" last="1.36" />
   <symbol name="FFIN" vol="37601" matched="30688" routed="6913" asksz="200" askpx="35.58" bidsz="200" bidpx="35.44" last="35.54" />
   <symbol name="MLHR" vol="37575" matched="35317" routed="2258" asksz="300" askpx="21.86" bidsz="600" bidpx="21.83" last="21.84" />
   <symbol name="DRN" vol="37574" matched="34016" routed="3558" asksz="100" askpx="64.24" bidsz="250" bidpx="64.2" last="64.29" />
   <symbol name="CPT" vol="37561" matched="31982" routed="5579" asksz="200" askpx="63.45" bidsz="200" bidpx="63.35" last="63.35" />
   <symbol name="PNX" vol="37475" matched="28765" routed="8710" asksz="200" askpx="2.56" bidsz="200" bidpx="2.53" last="2.54" />
   <symbol name="AJG" vol="37460" matched="35227" routed="2233" asksz="100" askpx="35.47" bidsz="100" bidpx="35.46" last="35.46" />
   <symbol name="CEG" vol="37411" matched="29014" routed="8397" asksz="300" askpx="36.67" bidsz="1" bidpx="36.65" last="36.66" />
   <symbol name="MEOH" vol="37402" matched="34752" routed="2650" asksz="200" askpx="29.76" bidsz="200" bidpx="29.73" last="29.74" />
   <symbol name="POWI" vol="37395" matched="36468" routed="927" asksz="100" askpx="38.53" bidsz="300" bidpx="38.49" last="38.49" />
   <symbol name="REG" vol="37366" matched="35602" routed="1764" asksz="200" askpx="42.87" bidsz="100" bidpx="42.77" last="42.77" />
   <symbol name="DAR" vol="37363" matched="28862" routed="8501" asksz="200" askpx="16.08" bidsz="100" bidpx="16.06" last="16.07" />
   <symbol name="RSO" vol="37302" matched="22437" routed="14865" asksz="708" askpx="5.82" bidsz="984" bidpx="5.81" last="5.81" />
   <symbol name="ESE" vol="37286" matched="29896" routed="7390" asksz="100" askpx="34.62" bidsz="85" bidpx="34.6" last="34.62" />
   <symbol name="FRC" vol="37264" matched="33584" routed="3680" asksz="900" askpx="31.29" bidsz="600" bidpx="31.05" last="31.19" />
   <symbol name="HITK" vol="37180" matched="30723" routed="6457" asksz="33" askpx="40.02" bidsz="34" bidpx="39.95" last="40.06" />
   <symbol name="ANSS" vol="37147" matched="33755" routed="3392" asksz="100" askpx="64.16" bidsz="45" bidpx="64.14" last="64.16" />
   <symbol name="AUTH" vol="37083" matched="31083" routed="6000" asksz="500" askpx="3.58" bidsz="950" bidpx="3.55" last="3.6" />
   <symbol name="CYMI" vol="37077" matched="33359" routed="3718" asksz="200" askpx="50.32" bidsz="100" bidpx="50.23" last="50.29" />
   <symbol name="IMO" vol="36990" matched="33676" routed="3314" asksz="900" askpx="47.83" bidsz="822" bidpx="47.8" last="47.77" />
   <symbol name="IWV" vol="36813" matched="35716" routed="1097" asksz="400" askpx="80.48" bidsz="100" bidpx="80.47" last="80.48" />
   <symbol name="TFI" vol="36758" matched="36658" routed="100" asksz="200" askpx="24.13" bidsz="800" bidpx="24.1" last="24.1" />
   <symbol name="VRSK" vol="36741" matched="34721" routed="2020" asksz="200" askpx="40.65" bidsz="300" bidpx="40.62" last="40.65" />
   <symbol name="BRKR" vol="36699" matched="35235" routed="1464" asksz="100" askpx="15.13" bidsz="36" bidpx="15.12" last="15.13" />
   <symbol name="PCY" vol="36683" matched="13654" routed="23029" asksz="2500" askpx="27.67" bidsz="100" bidpx="27.64" last="27.66" />
   <symbol name="GGG" vol="36564" matched="27227" routed="9337" asksz="100" askpx="48.58" bidsz="300" bidpx="48.57" last="48.57" />
   <symbol name="G" vol="36514" matched="29917" routed="6597" asksz="468" askpx="15.7" bidsz="100" bidpx="15.69" last="15.69" />
   <symbol name="FMBI" vol="36504" matched="35285" routed="1219" asksz="500" askpx="11.45" bidsz="100" bidpx="11.44" last="11.44" />
   <symbol name="RBY" vol="36481" matched="27756" routed="8725" asksz="1776" askpx="3.94" bidsz="660" bidpx="3.93" last="3.93" />
   <symbol name="SLAB" vol="36443" matched="29949" routed="6494" asksz="200" askpx="45.82" bidsz="300" bidpx="45.78" last="45.81" />
   <symbol name="WTR" vol="36431" matched="29136" routed="7295" asksz="100" askpx="22.26" bidsz="300" bidpx="22.24" last="22.25" />
   <symbol name="PQ" vol="36409" matched="31631" routed="4778" asksz="433" askpx="6.06" bidsz="400" bidpx="6.05" last="6.06" />
   <symbol name="TMV" vol="36314" matched="27659" routed="8655" asksz="100" askpx="76.58" bidsz="200" bidpx="76.52" last="76.56" />
   <symbol name="CRBC" vol="36224" matched="15691" routed="20533" asksz="55" askpx="13.51" bidsz="300" bidpx="13.47" last="13.5" />
   <symbol name="AHL" vol="36181" matched="29012" routed="7169" asksz="100" askpx="28.52" bidsz="200" bidpx="28.51" last="28.51" />
   <symbol name="ACGL" vol="36087" matched="33375" routed="2712" asksz="326" askpx="37.8" bidsz="100" bidpx="37.78" last="37.795" />
   <symbol name="WBSN" vol="35989" matched="34850" routed="1139" asksz="400" askpx="17.65" bidsz="400" bidpx="17.6" last="17.63" />
   <symbol name="VVR" vol="35960" matched="31212" routed="4748" asksz="500" askpx="4.62" bidsz="1300" bidpx="4.61" last="4.61" />
   <symbol name="FLS" vol="35953" matched="27752" routed="8201" asksz="35" askpx="115.35" bidsz="400" bidpx="115.29" last="115.34" />
   <symbol name="DHY" vol="35933" matched="35533" routed="400" asksz="1100" askpx="3.15" bidsz="3116" bidpx="3.14" last="3.14" />
   <symbol name="COW" vol="35806" matched="34137" routed="1669" asksz="100" askpx="30.41" bidsz="7000" bidpx="30.38" last="30.39" />
   <symbol name="RIGL" vol="35803" matched="30107" routed="5696" asksz="200" askpx="9.57" bidsz="500" bidpx="9.55" last="9.56" />
   <symbol name="MRX" vol="35766" matched="28673" routed="7093" asksz="100" askpx="33.7" bidsz="700" bidpx="33.59" last="33.7" />
   <symbol name="SRCL" vol="35698" matched="31734" routed="3964" asksz="100" askpx="85.14" bidsz="36" bidpx="85.11" last="85.14" />
   <symbol name="SONO" vol="35585" matched="35585" routed="0" asksz="1500" askpx="53.95" bidsz="2700" bidpx="53.94" last="53.95" />
   <symbol name="SBNY" vol="35557" matched="29415" routed="6142" asksz="100" askpx="57.89" bidsz="100" bidpx="57.75" last="57.83" />
   <symbol name="WRB" vol="35504" matched="29666" routed="5838" asksz="266" askpx="36.2" bidsz="300" bidpx="36.12" last="36.19" />
   <symbol name="CSGS" vol="35430" matched="33720" routed="1710" asksz="100" askpx="16.07" bidsz="100" bidpx="16.06" last="16.07" />
   <symbol name="AAN" vol="35397" matched="30586" routed="4811" asksz="100" askpx="28.75" bidsz="100" bidpx="28.69" last="28.75" />
   <symbol name="VUG" vol="35390" matched="33559" routed="1831" asksz="562" askpx="67.78" bidsz="1800" bidpx="67.76" last="67.8" />
   <symbol name="E" vol="35367" matched="27369" routed="7998" asksz="100" askpx="45.89" bidsz="200" bidpx="45.81" last="45.85" />
   <symbol name="CSH" vol="35339" matched="27790" routed="7549" asksz="100" askpx="45.47" bidsz="200" bidpx="45.46" last="45.47" />
   <symbol name="CR" vol="35333" matched="29497" routed="5836" asksz="100" askpx="49.4" bidsz="400" bidpx="49.25" last="49.4" />
   <symbol name="SAH" vol="35289" matched="31771" routed="3518" asksz="600" askpx="17.56" bidsz="200" bidpx="17.5" last="17.53" />
   <symbol name="NCMI" vol="35181" matched="32505" routed="2676" asksz="300" askpx="13.89" bidsz="100" bidpx="13.87" last="13.885" />
   <symbol name="PRGS" vol="35174" matched="33093" routed="2081" asksz="200" askpx="23.68" bidsz="104" bidpx="23.66" last="23.67" />
   <symbol name="TDS" vol="35081" matched="27664" routed="7417" asksz="200" askpx="26.73" bidsz="200" bidpx="26.72" last="26.725" />
   <symbol name="BLD" vol="35051" matched="28649" routed="6402" asksz="300" askpx="0.9" bidsz="0" bidpx="0.0" last="0.9" />
   <symbol name="GBCI" vol="35046" matched="33989" routed="1057" asksz="100" askpx="14.63" bidsz="88" bidpx="14.62" last="14.62" />
   <symbol name="AEN" vol="35031" matched="30272" routed="4759" asksz="6678" askpx="2.75" bidsz="2000" bidpx="2.7" last="2.7" />
   <symbol name="VNR" vol="35029" matched="29203" routed="5826" asksz="100" askpx="26.88" bidsz="600" bidpx="26.69" last="26.81" />
   <symbol name="PPT" vol="34958" matched="30049" routed="4909" asksz="600" askpx="5.44" bidsz="500" bidpx="5.43" last="5.44" />
   <symbol name="PWRD" vol="34945" matched="32257" routed="2688" asksz="100" askpx="12.34" bidsz="300" bidpx="12.31" last="12.34" />
   <symbol name="SALM" vol="34913" matched="31898" routed="3015" asksz="1400" askpx="2.9" bidsz="1000" bidpx="2.68" last="2.69" />
   <symbol name="CYAN" vol="34885" matched="28590" routed="6295" asksz="500" askpx="9.46" bidsz="800" bidpx="8.89" last="9.14" />
   <symbol name="PKD" vol="34840" matched="29846" routed="4994" asksz="167" askpx="6.72" bidsz="478" bidpx="6.7" last="6.71" />
   <symbol name="AEC" vol="34829" matched="33546" routed="1283" asksz="300" askpx="15.91" bidsz="942" bidpx="15.9" last="15.9" />
   <symbol name="OIL" vol="34829" matched="24409" routed="10420" asksz="4700" askpx="25.31" bidsz="100" bidpx="25.3" last="25.31" />
   <symbol name="SUG" vol="34822" matched="25606" routed="9216" asksz="600" askpx="43.39" bidsz="300" bidpx="43.37" last="43.37" />
   <symbol name="ZOLL" vol="34817" matched="24827" routed="9990" asksz="100" askpx="69.28" bidsz="100" bidpx="69.16" last="69.21" />
   <symbol name="SIVB" vol="34810" matched="30083" routed="4727" asksz="100" askpx="58.02" bidsz="100" bidpx="57.96" last="57.97" />
   <symbol name="AAWW" vol="34705" matched="30268" routed="4437" asksz="200" askpx="50.3" bidsz="95" bidpx="50.21" last="50.21" />
   <symbol name="CTB" vol="34677" matched="28262" routed="6415" asksz="250" askpx="16.55" bidsz="400" bidpx="16.54" last="16.54" />
   <symbol name="SM" vol="34677" matched="31585" routed="3092" asksz="300" askpx="76.81" bidsz="10" bidpx="76.77" last="76.82" />
   <symbol name="PGJ" vol="34645" matched="34235" routed="410" asksz="200" askpx="22.72" bidsz="300" bidpx="22.57" last="22.725" />
   <symbol name="PNW" vol="34636" matched="30843" routed="3793" asksz="100" askpx="47.95" bidsz="200" bidpx="47.93" last="47.95" />
   <symbol name="PSLV" vol="34583" matched="25017" routed="9566" asksz="799" askpx="14.63" bidsz="500" bidpx="14.58" last="14.62" />
   <symbol name="RPTP" vol="34544" matched="25974" routed="8570" asksz="200" askpx="7.74" bidsz="100" bidpx="7.7" last="7.71" />
   <symbol name="TAL" vol="34531" matched="26293" routed="8238" asksz="2086" askpx="35.31" bidsz="100" bidpx="35.29" last="35.29" />
   <symbol name="SIGM" vol="34506" matched="34506" routed="0" asksz="6" askpx="5.98" bidsz="200" bidpx="5.97" last="5.98" />
   <symbol name="IMAX" vol="34486" matched="24773" routed="9713" asksz="200" askpx="21.59" bidsz="212" bidpx="21.57" last="21.57" />
   <symbol name="PANL" vol="34367" matched="27409" routed="6958" asksz="300" askpx="46.46" bidsz="100" bidpx="46.41" last="46.41" />
   <symbol name="BAA" vol="34260" matched="30560" routed="3700" asksz="900" askpx="4.83" bidsz="500" bidpx="4.81" last="4.83" />
   <symbol name="VRNG" vol="34221" matched="25821" routed="8400" asksz="1100" askpx="1.4" bidsz="1000" bidpx="1.37" last="1.41" />
   <symbol name="ONTY" vol="34186" matched="21301" routed="12885" asksz="600" askpx="8.03" bidsz="100" bidpx="8.01" last="8.02" />
   <symbol name="PER" vol="34161" matched="22364" routed="11797" asksz="300" askpx="23.55" bidsz="400" bidpx="23.4" last="23.5" />
   <symbol name="KMP" vol="34122" matched="28633" routed="5489" asksz="95" askpx="88.0" bidsz="299" bidpx="87.98" last="88.0" />
   <symbol name="GBX" vol="34015" matched="28356" routed="5659" asksz="100" askpx="24.9" bidsz="100" bidpx="24.83" last="24.78" />
   <symbol name="SHLM" vol="33979" matched="28257" routed="5722" asksz="20" askpx="26.7" bidsz="200" bidpx="26.68" last="26.7" />
   <symbol name="CBM" vol="33920" matched="31320" routed="2600" asksz="200" askpx="6.86" bidsz="500" bidpx="6.83" last="6.84" />
   <symbol name="IT" vol="33898" matched="27698" routed="6200" asksz="100" askpx="37.87" bidsz="95" bidpx="37.81" last="37.81" />
   <symbol name="ETH" vol="33879" matched="28285" routed="5594" asksz="200" askpx="26.19" bidsz="100" bidpx="26.1" last="26.14" />
   <symbol name="MR" vol="33735" matched="19023" routed="14712" asksz="100" askpx="29.82" bidsz="500" bidpx="29.71" last="29.8" />
   <symbol name="CDXS" vol="33674" matched="32774" routed="900" asksz="100" askpx="5.0" bidsz="200" bidpx="4.97" last="5.0" />
   <symbol name="LSTR" vol="33660" matched="30296" routed="3364" asksz="200" askpx="52.31" bidsz="400" bidpx="52.23" last="52.31" />
   <symbol name="WRE" vol="33625" matched="32028" routed="1597" asksz="100" askpx="30.59" bidsz="100" bidpx="30.58" last="30.59" />
   <symbol name="PPS" vol="33590" matched="28518" routed="5072" asksz="100" askpx="45.12" bidsz="200" bidpx="45.05" last="45.11" />
   <symbol name="GOLD" vol="33572" matched="26592" routed="6980" asksz="300" askpx="114.49" bidsz="318" bidpx="114.34" last="114.38" />
   <symbol name="EEP" vol="33561" matched="28248" routed="5313" asksz="400" askpx="31.83" bidsz="100" bidpx="31.79" last="31.83" />
   <symbol name="CHKR" vol="33421" matched="19689" routed="13732" asksz="500" askpx="27.43" bidsz="500" bidpx="27.23" last="27.31" />
   <symbol name="AMRS" vol="33323" matched="25823" routed="7500" asksz="300" askpx="9.87" bidsz="100" bidpx="9.78" last="9.82" />
   <symbol name="MRGE" vol="33289" matched="31887" routed="1402" asksz="700" askpx="6.09" bidsz="900" bidpx="6.07" last="6.08" />
   <symbol name="URE" vol="33250" matched="30650" routed="2600" asksz="1800" askpx="59.14" bidsz="100" bidpx="59.1" last="59.1" />
   <symbol name="MHK" vol="33242" matched="24265" routed="8977" asksz="200" askpx="66.22" bidsz="100" bidpx="65.99" last="66.18" />
   <symbol name="AL" vol="33232" matched="20735" routed="12497" asksz="500" askpx="25.38" bidsz="100" bidpx="25.36" last="25.37" />
   <symbol name="HNSN" vol="33142" matched="31169" routed="1973" asksz="300" askpx="3.79" bidsz="200" bidpx="3.76" last="3.78" />
   <symbol name="POR" vol="33142" matched="32238" routed="904" asksz="200" askpx="25.08" bidsz="200" bidpx="25.06" last="25.08" />
   <symbol name="OXGN" vol="33100" matched="33100" routed="0" asksz="1700" askpx="1.24" bidsz="100" bidpx="1.23" last="1.23" />
   <symbol name="MOH" vol="33042" matched="28137" routed="4905" asksz="200" askpx="33.84" bidsz="300" bidpx="33.83" last="33.835" />
   <symbol name="SBLK" vol="33020" matched="16000" routed="17020" asksz="1200" askpx="1.17" bidsz="400" bidpx="1.13" last="1.15" />
   <symbol name="VLNC" vol="33018" matched="30318" routed="2700" asksz="300" askpx="1.02" bidsz="400" bidpx="1.01" last="1.02" />
   <symbol name="WGL" vol="32949" matched="29145" routed="3804" asksz="100" askpx="41.89" bidsz="100" bidpx="41.88" last="41.88" />
   <symbol name="HTLD" vol="32875" matched="32402" routed="473" asksz="600" askpx="14.93" bidsz="400" bidpx="14.92" last="14.93" />
   <symbol name="YCS" vol="32873" matched="32373" routed="500" asksz="18800" askpx="41.66" bidsz="10174" bidpx="41.64" last="41.65" />
   <symbol name="HR" vol="32849" matched="31861" routed="988" asksz="200" askpx="21.27" bidsz="1" bidpx="21.24" last="21.245" />
   <symbol name="LPH" vol="32756" matched="19257" routed="13499" asksz="100" askpx="1.64" bidsz="100" bidpx="1.6" last="1.62" />
   <symbol name="SFY" vol="32751" matched="22739" routed="10012" asksz="800" askpx="34.39" bidsz="600" bidpx="34.16" last="34.31" />
   <symbol name="BJRI" vol="32733" matched="30922" routed="1811" asksz="470" askpx="53.5" bidsz="30" bidpx="53.44" last="53.56" />
   <symbol name="VOLC" vol="32732" matched="30606" routed="2126" asksz="200" askpx="27.9" bidsz="300" bidpx="27.83" last="27.87" />
   <symbol name="JKHY" vol="32659" matched="30620" routed="2039" asksz="300" askpx="34.82" bidsz="200" bidpx="34.81" last="34.815" />
   <symbol name="ZLCS" vol="32652" matched="32652" routed="0" asksz="3191" askpx="1.16" bidsz="800" bidpx="1.15" last="1.15" />
   <symbol name="ANGO" vol="32644" matched="29469" routed="3175" asksz="200" askpx="12.79" bidsz="100" bidpx="12.73" last="12.76" />
   <symbol name="RJA" vol="32631" matched="31931" routed="700" asksz="500" askpx="9.06" bidsz="4600" bidpx="9.04" last="9.05" />
   <symbol name="SKX" vol="32554" matched="30049" routed="2505" asksz="300" askpx="14.22" bidsz="276" bidpx="14.19" last="14.19" />
   <symbol name="WBMD" vol="32492" matched="29437" routed="3055" asksz="200" askpx="27.61" bidsz="300" bidpx="27.54" last="27.6" />
   <symbol name="CBOU" vol="32482" matched="28388" routed="4094" asksz="400" askpx="17.04" bidsz="1000" bidpx="17.03" last="17.04" />
   <symbol name="MBLX" vol="32478" matched="31078" routed="1400" asksz="400" askpx="2.95" bidsz="807" bidpx="2.94" last="2.945" />
   <symbol name="CMFO" vol="32460" matched="20440" routed="12020" asksz="100" askpx="2.02" bidsz="200" bidpx="1.55" last="1.57" />
   <symbol name="UFS" vol="32356" matched="26063" routed="6293" asksz="100" askpx="92.79" bidsz="10" bidpx="92.78" last="92.77" />
   <symbol name="RUE" vol="32306" matched="29412" routed="2894" asksz="100" askpx="26.12" bidsz="200" bidpx="26.08" last="26.09" />
   <symbol name="HMSY" vol="32301" matched="29995" routed="2306" asksz="88" askpx="33.94" bidsz="200" bidpx="33.93" last="33.93" />
   <symbol name="ZINC" vol="32277" matched="31277" routed="1000" asksz="100" askpx="10.99" bidsz="100" bidpx="10.98" last="10.99" />
   <symbol name="WCC" vol="32256" matched="24561" routed="7695" asksz="100" askpx="66.26" bidsz="14" bidpx="66.16" last="66.17" />
   <symbol name="RJET" vol="32255" matched="31636" routed="619" asksz="500" askpx="6.01" bidsz="699" bidpx="6.0" last="6.0" />
   <symbol name="PSUN" vol="32228" matched="28678" routed="3550" asksz="800" askpx="1.93" bidsz="1000" bidpx="1.91" last="1.92" />
   <symbol name="BOE" vol="32144" matched="19248" routed="12896" asksz="100" askpx="15.94" bidsz="3000" bidpx="15.91" last="16.0" />
   <symbol name="LBTYK" vol="32027" matched="25816" routed="6211" asksz="443" askpx="46.6" bidsz="100" bidpx="46.57" last="46.58" />
   <symbol name="OMCL" vol="32024" matched="28019" routed="4005" asksz="100" askpx="16.58" bidsz="200" bidpx="16.57" last="16.57" />
   <symbol name="DVA" vol="31965" matched="23583" routed="8382" asksz="100" askpx="84.05" bidsz="579" bidpx="83.99" last="84.01" />
   <symbol name="RTIX" vol="31818" matched="30818" routed="1000" asksz="800" askpx="4.01" bidsz="400" bidpx="4.0" last="4.0" />
   <symbol name="BEE" vol="31740" matched="24840" routed="6900" asksz="100" askpx="6.38" bidsz="200" bidpx="6.37" last="6.38" />
   <symbol name="HSC" vol="31704" matched="28776" routed="2928" asksz="300" askpx="23.68" bidsz="102" bidpx="23.67" last="23.68" />
   <symbol name="FBT" vol="31653" matched="30141" routed="1512" asksz="2500" askpx="41.18" bidsz="200" bidpx="41.15" last="41.17" />
   <symbol name="LUK" vol="31491" matched="27797" routed="3694" asksz="400" askpx="29.39" bidsz="100" bidpx="29.38" last="29.38" />
   <symbol name="LXRX" vol="31454" matched="31266" routed="188" asksz="1400" askpx="1.72" bidsz="3500" bidpx="1.71" last="1.72" />
   <symbol name="FXP" vol="31445" matched="30032" routed="1413" asksz="9" askpx="22.45" bidsz="4100" bidpx="22.43" last="22.45" />
   <symbol name="KNXA" vol="31399" matched="23024" routed="8375" asksz="200" askpx="28.26" bidsz="100" bidpx="28.23" last="28.27" />
   <symbol name="CLMS" vol="31357" matched="29039" routed="2318" asksz="200" askpx="12.97" bidsz="200" bidpx="12.89" last="12.94" />
   <symbol name="NAVB" vol="31344" matched="17400" routed="13944" asksz="400" askpx="3.28" bidsz="400" bidpx="3.25" last="3.26" />
   <symbol name="PMC" vol="31197" matched="30091" routed="1106" asksz="100" askpx="12.26" bidsz="300" bidpx="12.21" last="12.25" />
   <symbol name="DPZ" vol="31115" matched="28658" routed="2457" asksz="100" askpx="33.2" bidsz="500" bidpx="33.19" last="33.19" />
   <symbol name="DDD" vol="31102" matched="28432" routed="2670" asksz="100" askpx="20.6" bidsz="300" bidpx="20.5" last="20.57" />
   <symbol name="CRDN" vol="31089" matched="26469" routed="4620" asksz="100" askpx="33.71" bidsz="100" bidpx="33.68" last="33.7" />
   <symbol name="CVY" vol="31060" matched="30960" routed="100" asksz="2100" askpx="21.8" bidsz="100" bidpx="21.78" last="21.8" />
   <symbol name="CADX" vol="31054" matched="30183" routed="871" asksz="690" askpx="4.24" bidsz="400" bidpx="4.23" last="4.23" />
   <symbol name="HDB" vol="31045" matched="20992" routed="10053" asksz="100" askpx="33.84" bidsz="300" bidpx="33.83" last="33.84" />
   <symbol name="JOSB" vol="30989" matched="26086" routed="4903" asksz="100" askpx="49.93" bidsz="100" bidpx="49.87" last="49.91" />
   <symbol name="GMT" vol="30906" matched="25608" routed="5298" asksz="100" askpx="43.8" bidsz="100" bidpx="43.79" last="43.8" />
   <symbol name="PLG" vol="30878" matched="17550" routed="13328" asksz="1100" askpx="1.21" bidsz="800" bidpx="1.19" last="1.2" />
   <symbol name="HMIN" vol="30824" matched="19532" routed="11292" asksz="100" askpx="31.39" bidsz="100" bidpx="31.29" last="31.35" />
   <symbol name="CHT" vol="30816" matched="23780" routed="7036" asksz="300" askpx="32.07" bidsz="100" bidpx="32.06" last="32.06" />
   <symbol name="THD" vol="30782" matched="24996" routed="5786" asksz="100" askpx="68.01" bidsz="154" bidpx="67.82" last="67.77" />
   <symbol name="HT" vol="30773" matched="30505" routed="268" asksz="400" askpx="5.46" bidsz="300" bidpx="5.45" last="5.45" />
   <symbol name="AGP" vol="30760" matched="24052" routed="6708" asksz="1300" askpx="68.52" bidsz="800" bidpx="67.52" last="67.68" />
   <symbol name="SJM" vol="30760" matched="26577" routed="4183" asksz="100" askpx="79.21" bidsz="100" bidpx="79.18" last="79.21" />
   <symbol name="DISCK" vol="30736" matched="25705" routed="5031" asksz="300" askpx="40.73" bidsz="100" bidpx="40.72" last="40.73" />
   <symbol name="UNS" vol="30735" matched="27722" routed="3013" asksz="100" askpx="38.18" bidsz="100" bidpx="38.17" last="38.185" />
   <symbol name="PERY" vol="30729" matched="23525" routed="7204" asksz="100" askpx="17.71" bidsz="2149" bidpx="17.7" last="17.7" />
   <symbol name="RSP" vol="30712" matched="27860" routed="2852" asksz="3909" askpx="50.69" bidsz="600" bidpx="50.67" last="50.67" />
   <symbol name="ZIP" vol="30692" matched="27136" routed="3556" asksz="100" askpx="15.5" bidsz="100" bidpx="15.49" last="15.49" />
   <symbol name="SSW" vol="30658" matched="26132" routed="4526" asksz="73" askpx="15.99" bidsz="3" bidpx="15.95" last="15.97" />
   <symbol name="LAZ" vol="30652" matched="25050" routed="5602" asksz="100" askpx="27.62" bidsz="100" bidpx="27.6" last="27.57" />
   <symbol name="FRT" vol="30635" matched="26609" routed="4026" asksz="100" askpx="95.95" bidsz="600" bidpx="95.63" last="95.92" />
   <symbol name="VALV" vol="30610" matched="19510" routed="11100" asksz="5000" askpx="1.45" bidsz="0" bidpx="0.0" last="1.26" />
   <symbol name="MRCY" vol="30583" matched="30283" routed="300" asksz="100" askpx="14.39" bidsz="100" bidpx="14.32" last="14.36" />
   <symbol name="NWBI" vol="30545" matched="27069" routed="3476" asksz="400" askpx="12.64" bidsz="104" bidpx="12.63" last="12.64" />
   <symbol name="SCHH" vol="30493" matched="29210" routed="1283" asksz="1711" askpx="29.02" bidsz="200" bidpx="29.0" last="29.03" />
   <symbol name="RGS" vol="30488" matched="26945" routed="3543" asksz="500" askpx="17.72" bidsz="200" bidpx="17.71" last="17.72" />
   <symbol name="NCT" vol="30461" matched="25499" routed="4962" asksz="173" askpx="5.59" bidsz="159" bidpx="5.58" last="5.58" />
   <symbol name="CRL" vol="30445" matched="21292" routed="9153" asksz="700" askpx="34.87" bidsz="400" bidpx="34.77" last="34.78" />
   <symbol name="ORB" vol="30418" matched="26212" routed="4206" asksz="100" askpx="14.95" bidsz="128" bidpx="14.93" last="14.94" />
   <symbol name="PNR" vol="30348" matched="23310" routed="7038" asksz="500" askpx="38.61" bidsz="1300" bidpx="38.13" last="38.61" />
   <symbol name="HOGS" vol="30310" matched="28010" routed="2300" asksz="400" askpx="10.92" bidsz="300" bidpx="10.88" last="10.91" />
   <symbol name="SHZ" vol="30310" matched="26744" routed="3566" asksz="100" askpx="1.7" bidsz="400" bidpx="1.69" last="1.69" />
   <symbol name="TSRA" vol="30295" matched="29036" routed="1259" asksz="100" askpx="19.18" bidsz="199" bidpx="19.17" last="19.17" />
   <symbol name="GWR" vol="30288" matched="24115" routed="6173" asksz="200" askpx="60.57" bidsz="108" bidpx="60.55" last="60.55" />
   <symbol name="RRTS" vol="30201" matched="25316" routed="4885" asksz="200" askpx="17.47" bidsz="100" bidpx="17.41" last="17.41" />
   <symbol name="CTCM" vol="30198" matched="28442" routed="1756" asksz="500" askpx="10.58" bidsz="200" bidpx="10.54" last="10.56" />
   <symbol name="HIBB" vol="30088" matched="26531" routed="3557" asksz="100" askpx="48.21" bidsz="2" bidpx="48.16" last="48.18" />
   <symbol name="MBFI" vol="30086" matched="26004" routed="4082" asksz="200" askpx="19.77" bidsz="100" bidpx="19.72" last="19.73" />
   <symbol name="EXAS" vol="30078" matched="26050" routed="4028" asksz="1100" askpx="9.16" bidsz="100" bidpx="9.15" last="9.15" />
   <symbol name="CLB" vol="30077" matched="21124" routed="8953" asksz="87" askpx="121.85" bidsz="100" bidpx="121.8" last="121.85" />
   <symbol name="MPWR" vol="30069" matched="22637" routed="7432" asksz="200" askpx="16.33" bidsz="100" bidpx="16.28" last="16.3" />
   <symbol name="PENN" vol="30028" matched="28116" routed="1912" asksz="100" askpx="41.74" bidsz="100" bidpx="41.7" last="41.73" />
   <symbol name="NUV" vol="30022" matched="20021" routed="10001" asksz="100" askpx="10.1" bidsz="400" bidpx="10.08" last="10.09" />
   <symbol name="DGS" vol="30006" matched="25997" routed="4009" asksz="400" askpx="47.78" bidsz="100" bidpx="47.76" last="47.79" />
   <symbol name="ROX" vol="30000" matched="0" routed="30000" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.275" />
   <symbol name="PTP" vol="29997" matched="27895" routed="2102" asksz="400" askpx="36.44" bidsz="400" bidpx="36.41" last="36.42" />
   <symbol name="JE" vol="29961" matched="3776" routed="26185" asksz="600" askpx="13.11" bidsz="600" bidpx="12.61" last="12.85" />
   <symbol name="RPM" vol="29943" matched="22375" routed="7568" asksz="200" askpx="25.77" bidsz="200" bidpx="25.68" last="25.73" />
   <symbol name="EGY" vol="29919" matched="29378" routed="541" asksz="100" askpx="6.43" bidsz="100" bidpx="6.41" last="6.42" />
   <symbol name="GMO" vol="29916" matched="24510" routed="5406" asksz="100" askpx="3.88" bidsz="100" bidpx="3.86" last="3.865" />
   <symbol name="GAME" vol="29910" matched="28828" routed="1082" asksz="200" askpx="3.91" bidsz="500" bidpx="3.9" last="3.91" />
   <symbol name="AEL" vol="29883" matched="26879" routed="3004" asksz="400" askpx="12.12" bidsz="400" bidpx="12.1" last="12.1" />
   <symbol name="LFUS" vol="29844" matched="21422" routed="8422" asksz="58" askpx="54.46" bidsz="100" bidpx="54.38" last="54.47" />
   <symbol name="BBEP" vol="29774" matched="21233" routed="8541" asksz="55" askpx="18.91" bidsz="300" bidpx="18.89" last="18.91" />
   <symbol name="GRO" vol="29758" matched="27358" routed="2400" asksz="1000" askpx="1.05" bidsz="1000" bidpx="0.8" last="1.04" />
   <symbol name="ZBRA" vol="29687" matched="27047" routed="2640" asksz="85" askpx="39.79" bidsz="100" bidpx="39.78" last="39.79" />
   <symbol name="NEWN" vol="29685" matched="12115" routed="17570" asksz="100" askpx="1.21" bidsz="2000" bidpx="0.87" last="0.9202" />
   <symbol name="ENB" vol="29684" matched="24542" routed="5142" asksz="254" askpx="39.18" bidsz="40" bidpx="39.17" last="39.17" />
   <symbol name="NAT" vol="29671" matched="26590" routed="3081" asksz="100" askpx="14.24" bidsz="200" bidpx="14.23" last="14.235" />
   <symbol name="NGG" vol="29656" matched="25007" routed="4649" asksz="100" askpx="50.82" bidsz="100" bidpx="50.79" last="50.8" />
   <symbol name="MNRO" vol="29613" matched="27909" routed="1704" asksz="100" askpx="44.2" bidsz="100" bidpx="44.17" last="44.18" />
   <symbol name="AOI" vol="29602" matched="27569" routed="2033" asksz="100" askpx="3.2" bidsz="100" bidpx="3.19" last="3.195" />
   <symbol name="PRI" vol="29516" matched="27697" routed="1819" asksz="1500" askpx="25.1" bidsz="200" bidpx="24.68" last="24.69" />
   <symbol name="EQY" vol="29507" matched="28127" routed="1380" asksz="200" askpx="19.56" bidsz="200" bidpx="19.55" last="19.57" />
   <symbol name="VCI" vol="29462" matched="24411" routed="5051" asksz="200" askpx="23.93" bidsz="100" bidpx="23.85" last="23.855" />
   <symbol name="FLOW" vol="29459" matched="24759" routed="4700" asksz="300" askpx="4.01" bidsz="300" bidpx="4.0" last="4.01" />
   <symbol name="GLT" vol="29458" matched="27457" routed="2001" asksz="200" askpx="15.6" bidsz="100" bidpx="15.59" last="15.605" />
   <symbol name="VOCS" vol="29404" matched="27254" routed="2150" asksz="200" askpx="22.39" bidsz="58" bidpx="22.29" last="22.3" />
   <symbol name="NVO" vol="29400" matched="21356" routed="8044" asksz="200" askpx="134.87" bidsz="400" bidpx="134.84" last="134.85" />
   <symbol name="JACK" vol="29393" matched="28795" routed="598" asksz="300" askpx="23.32" bidsz="100" bidpx="23.31" last="23.32" />
   <symbol name="CYTK" vol="29297" matched="25997" routed="3300" asksz="300" askpx="1.18" bidsz="600" bidpx="1.15" last="1.171" />
   <symbol name="KCG" vol="29216" matched="27028" routed="2188" asksz="400" askpx="13.15" bidsz="300" bidpx="13.14" last="13.14" />
   <symbol name="UTEK" vol="29138" matched="26538" routed="2600" asksz="200" askpx="28.47" bidsz="195" bidpx="28.44" last="28.44" />
   <symbol name="ALNY" vol="29076" matched="25376" routed="3700" asksz="300" askpx="13.08" bidsz="109" bidpx="13.05" last="13.05" />
   <symbol name="PFCB" vol="28976" matched="26523" routed="2453" asksz="300" askpx="35.36" bidsz="100" bidpx="35.31" last="35.33" />
   <symbol name="MCRS" vol="28963" matched="25099" routed="3864" asksz="200" askpx="52.38" bidsz="100" bidpx="52.31" last="52.34" />
   <symbol name="OXBT" vol="28954" matched="18434" routed="10520" asksz="300" askpx="3.0" bidsz="200" bidpx="2.83" last="2.87" />
   <symbol name="TPCG" vol="28948" matched="18213" routed="10735" asksz="100" askpx="35.42" bidsz="44" bidpx="35.29" last="35.32" />
   <symbol name="GAZ" vol="28931" matched="18758" routed="10173" asksz="1000" askpx="3.62" bidsz="450" bidpx="3.55" last="3.59" />
   <symbol name="HHC" vol="28921" matched="22586" routed="6335" asksz="100" askpx="51.78" bidsz="100" bidpx="51.67" last="51.75" />
   <symbol name="FCH" vol="28887" matched="28287" routed="600" asksz="200" askpx="4.34" bidsz="500" bidpx="4.31" last="4.33" />
   <symbol name="CLH" vol="28837" matched="17459" routed="11378" asksz="200" askpx="64.29" bidsz="100" bidpx="64.14" last="64.18" />
   <symbol name="NTT" vol="28779" matched="25353" routed="3426" asksz="400" askpx="24.44" bidsz="100" bidpx="24.41" last="24.42" />
   <symbol name="SSN" vol="28771" matched="18021" routed="10750" asksz="300" askpx="2.14" bidsz="100" bidpx="2.13" last="2.14" />
   <symbol name="BR" vol="28755" matched="25900" routed="2855" asksz="100" askpx="24.24" bidsz="2" bidpx="24.23" last="24.24" />
   <symbol name="ELP" vol="28716" matched="20540" routed="8176" asksz="100" askpx="23.83" bidsz="100" bidpx="23.82" last="23.83" />
   <symbol name="BSFT" vol="28700" matched="24489" routed="4211" asksz="200" askpx="32.54" bidsz="300" bidpx="32.45" last="32.55" />
   <symbol name="SXT" vol="28652" matched="22702" routed="5950" asksz="100" askpx="38.26" bidsz="100" bidpx="38.19" last="38.26" />
   <symbol name="NLSN" vol="28639" matched="21250" routed="7389" asksz="300" askpx="28.33" bidsz="100" bidpx="28.32" last="28.34" />
   <symbol name="TZOO" vol="28589" matched="21933" routed="6656" asksz="200" askpx="26.22" bidsz="400" bidpx="26.16" last="26.25" />
   <symbol name="MBB" vol="28587" matched="22368" routed="6219" asksz="100" askpx="108.07" bidsz="100" bidpx="108.01" last="108.04" />
   <symbol name="BKCC" vol="28586" matched="22625" routed="5961" asksz="300" askpx="9.56" bidsz="300" bidpx="9.55" last="9.55" />
   <symbol name="MCGC" vol="28550" matched="27149" routed="1401" asksz="600" askpx="4.71" bidsz="1156" bidpx="4.69" last="4.7" />
   <symbol name="RIC" vol="28542" matched="25217" routed="3325" asksz="600" askpx="11.79" bidsz="600" bidpx="11.76" last="11.76" />
   <symbol name="ASYS" vol="28435" matched="18978" routed="9457" asksz="100" askpx="11.33" bidsz="100" bidpx="11.27" last="11.32" />
   <symbol name="GDOT" vol="28404" matched="21020" routed="7384" asksz="165" askpx="31.49" bidsz="300" bidpx="31.39" last="31.49" />
   <symbol name="DGIT" vol="28347" matched="21922" routed="6425" asksz="100" askpx="15.41" bidsz="200" bidpx="15.39" last="15.4" />
   <symbol name="BRKL" vol="28344" matched="27660" routed="684" asksz="200" askpx="9.37" bidsz="90" bidpx="9.36" last="9.36" />
   <symbol name="KUTV" vol="28338" matched="15292" routed="13046" asksz="1200" askpx="2.25" bidsz="200" bidpx="2.18" last="2.24" />
   <symbol name="SMTC" vol="28332" matched="27832" routed="500" asksz="300" askpx="29.27" bidsz="100" bidpx="29.22" last="29.24" />
   <symbol name="EDIV" vol="28262" matched="21035" routed="7227" asksz="700" askpx="53.01" bidsz="100" bidpx="52.95" last="53.03" />
   <symbol name="NRO" vol="28261" matched="27818" routed="443" asksz="800" askpx="4.16" bidsz="400" bidpx="4.13" last="4.16" />
   <symbol name="DBD" vol="28244" matched="21167" routed="7077" asksz="300" askpx="35.02" bidsz="100" bidpx="34.96" last="34.98" />
   <symbol name="KNL" vol="28218" matched="25586" routed="2632" asksz="100" askpx="16.01" bidsz="100" bidpx="16.0" last="16.01" />
   <symbol name="HUBG" vol="28214" matched="26452" routed="1762" asksz="200" askpx="34.97" bidsz="100" bidpx="34.91" last="34.92" />
   <symbol name="GY" vol="28213" matched="25233" routed="2980" asksz="100" askpx="5.72" bidsz="100" bidpx="5.67" last="5.71" />
   <symbol name="MTRN" vol="28213" matched="22247" routed="5966" asksz="200" askpx="30.64" bidsz="48" bidpx="30.47" last="30.47" />
   <symbol name="EXLS" vol="28197" matched="25415" routed="2782" asksz="14" askpx="24.71" bidsz="200" bidpx="24.7" last="24.7" />
   <symbol name="CPIX" vol="28152" matched="14741" routed="13411" asksz="64" askpx="7.6" bidsz="200" bidpx="7.0" last="7.5" />
   <symbol name="MWE" vol="28111" matched="17097" routed="11014" asksz="100" askpx="59.81" bidsz="100" bidpx="59.74" last="59.82" />
   <symbol name="SAN" vol="28073" matched="22650" routed="5423" asksz="500" askpx="79.06" bidsz="38" bidpx="78.85" last="78.85" />
   <symbol name="EGOV" vol="28063" matched="23399" routed="4664" asksz="100" askpx="12.21" bidsz="640" bidpx="12.18" last="12.2" />
   <symbol name="CATM" vol="28043" matched="26229" routed="1814" asksz="100" askpx="26.67" bidsz="100" bidpx="26.61" last="26.62" />
   <symbol name="SOXL" vol="28009" matched="25094" routed="2915" asksz="100" askpx="41.64" bidsz="100" bidpx="41.6" last="41.64" />
   <symbol name="TCAP" vol="28009" matched="23683" routed="4326" asksz="200" askpx="18.97" bidsz="100" bidpx="18.94" last="18.95" />
   <symbol name="RBA" vol="27973" matched="21066" routed="6907" asksz="100" askpx="24.23" bidsz="100" bidpx="24.22" last="24.2" />
   <symbol name="SATS" vol="27954" matched="22677" routed="5277" asksz="100" askpx="31.56" bidsz="200" bidpx="31.53" last="31.58" />
   <symbol name="CTIC" vol="27929" matched="27929" routed="0" asksz="2100" askpx="1.1" bidsz="10000" bidpx="1.09" last="1.1" />
   <symbol name="COOL" vol="27921" matched="23905" routed="4016" asksz="100" askpx="2.73" bidsz="700" bidpx="2.72" last="2.725" />
   <symbol name="AUXL" vol="27917" matched="25281" routed="2636" asksz="200" askpx="19.68" bidsz="300" bidpx="19.6" last="19.67" />
   <symbol name="TYL" vol="27915" matched="22699" routed="5216" asksz="18" askpx="37.85" bidsz="74" bidpx="37.84" last="37.85" />
   <symbol name="MW" vol="27870" matched="23524" routed="4346" asksz="600" askpx="37.19" bidsz="700" bidpx="36.95" last="37.08" />
   <symbol name="DLLR" vol="27865" matched="26555" routed="1310" asksz="400" askpx="18.8" bidsz="494" bidpx="18.76" last="18.77" />
   <symbol name="PAA" vol="27861" matched="19089" routed="8772" asksz="100" askpx="79.05" bidsz="200" bidpx="78.9" last="78.9" />
   <symbol name="TECD" vol="27850" matched="25781" routed="2069" asksz="100" askpx="54.26" bidsz="100" bidpx="54.22" last="54.24" />
   <symbol name="IDX" vol="27830" matched="15727" routed="12103" asksz="200" askpx="30.06" bidsz="2763" bidpx="30.04" last="30.05" />
   <symbol name="RSTI" vol="27774" matched="26222" routed="1552" asksz="65" askpx="26.43" bidsz="100" bidpx="26.4" last="26.43" />
   <symbol name="CRS" vol="27764" matched="21648" routed="6116" asksz="200" askpx="55.44" bidsz="300" bidpx="55.37" last="55.38" />
   <symbol name="LPL" vol="27747" matched="25547" routed="2200" asksz="900" askpx="13.22" bidsz="85" bidpx="13.21" last="13.21" />
   <symbol name="KKD" vol="27713" matched="22317" routed="5396" asksz="200" askpx="8.22" bidsz="400" bidpx="8.17" last="8.18" />
   <symbol name="XYL" vol="27701" matched="21258" routed="6443" asksz="100" askpx="27.1" bidsz="200" bidpx="27.07" last="27.09" />
   <symbol name="GSVC" vol="27693" matched="21643" routed="6050" asksz="400" askpx="19.77" bidsz="100" bidpx="19.37" last="19.44" />
   <symbol name="TLK" vol="27680" matched="25727" routed="1953" asksz="100" askpx="30.31" bidsz="1100" bidpx="30.3" last="30.3" />
   <symbol name="KMR" vol="27650" matched="15731" routed="11919" asksz="200" askpx="79.69" bidsz="200" bidpx="79.61" last="79.62" />
   <symbol name="SEA" vol="27627" matched="26327" routed="1300" asksz="100" askpx="17.56" bidsz="500" bidpx="17.53" last="17.55" />
   <symbol name="GTIV" vol="27572" matched="26272" routed="1300" asksz="100" askpx="7.48" bidsz="200" bidpx="7.46" last="7.48" />
   <symbol name="UBSI" vol="27530" matched="26540" routed="990" asksz="200" askpx="28.88" bidsz="111" bidpx="28.84" last="28.84" />
   <symbol name="OREX" vol="27519" matched="27219" routed="300" asksz="364" askpx="3.12" bidsz="100" bidpx="3.11" last="3.115" />
   <symbol name="BCEI" vol="27502" matched="13333" routed="14169" asksz="300" askpx="17.63" bidsz="200" bidpx="17.5" last="17.56" />
   <symbol name="LYV" vol="27495" matched="25891" routed="1604" asksz="100" askpx="10.56" bidsz="300" bidpx="10.55" last="10.56" />
   <symbol name="VQ" vol="27493" matched="24210" routed="3283" asksz="200" askpx="10.91" bidsz="600" bidpx="10.89" last="10.9" />
   <symbol name="KOS" vol="27488" matched="25270" routed="2218" asksz="100" askpx="14.02" bidsz="300" bidpx="13.97" last="14.02" />
   <symbol name="SYT" vol="27392" matched="16144" routed="11248" asksz="200" askpx="65.05" bidsz="100" bidpx="64.97" last="64.98" />
   <symbol name="TPC" vol="27365" matched="18531" routed="8834" asksz="192" askpx="16.94" bidsz="100" bidpx="16.92" last="16.93" />
   <symbol name="SHFL" vol="27324" matched="25924" routed="1400" asksz="200" askpx="14.33" bidsz="200" bidpx="14.29" last="14.31" />
   <symbol name="TITN" vol="27274" matched="20656" routed="6618" asksz="100" askpx="28.18" bidsz="100" bidpx="28.11" last="28.13" />
   <symbol name="CONN" vol="27246" matched="23658" routed="3588" asksz="48" askpx="13.89" bidsz="48" bidpx="13.82" last="13.87" />
   <symbol name="AVEO" vol="27230" matched="25991" routed="1239" asksz="100" askpx="14.24" bidsz="41" bidpx="14.23" last="14.23" />
   <symbol name="RYAAY" vol="27214" matched="24080" routed="3134" asksz="200" askpx="34.64" bidsz="200" bidpx="34.54" last="34.57" />
   <symbol name="IGR" vol="27179" matched="17264" routed="9915" asksz="500" askpx="7.79" bidsz="300" bidpx="7.77" last="7.77" />
   <symbol name="DQ" vol="27098" matched="17212" routed="9886" asksz="800" askpx="4.1" bidsz="190" bidpx="4.0" last="4.03" />
   <symbol name="TGI" vol="27083" matched="21787" routed="5296" asksz="100" askpx="66.28" bidsz="300" bidpx="66.22" last="66.27" />
   <symbol name="SGOL" vol="27080" matched="26986" routed="94" asksz="18" askpx="171.22" bidsz="1000" bidpx="171.19" last="171.3" />
   <symbol name="VIVO" vol="27071" matched="25303" routed="1768" asksz="94" askpx="18.01" bidsz="100" bidpx="17.98" last="18.0" />
   <symbol name="PSP" vol="26983" matched="26208" routed="775" asksz="2300" askpx="9.35" bidsz="2500" bidpx="9.31" last="9.36" />
   <symbol name="CMO" vol="26971" matched="24033" routed="2938" asksz="1200" askpx="13.3" bidsz="1748" bidpx="13.29" last="13.295" />
   <symbol name="HNI" vol="26954" matched="23282" routed="3672" asksz="100" askpx="26.47" bidsz="100" bidpx="26.44" last="26.45" />
   <symbol name="WAC" vol="26941" matched="18638" routed="8303" asksz="200" askpx="22.01" bidsz="400" bidpx="21.96" last="21.98" />
   <symbol name="ISIS" vol="26896" matched="26796" routed="100" asksz="400" askpx="8.59" bidsz="600" bidpx="8.58" last="8.59" />
   <symbol name="EBR.B" vol="26823" matched="24889" routed="1934" asksz="200" askpx="15.22" bidsz="100" bidpx="15.12" last="15.12" />
   <symbol name="DXCM" vol="26811" matched="26211" routed="600" asksz="100" askpx="11.39" bidsz="300" bidpx="11.37" last="11.39" />
   <symbol name="CIU" vol="26784" matched="21184" routed="5600" asksz="100" askpx="108.39" bidsz="100" bidpx="108.24" last="108.36" />
   <symbol name="SONE" vol="26714" matched="22814" routed="3900" asksz="200" askpx="10.47" bidsz="600" bidpx="10.45" last="10.46" />
   <symbol name="AMED" vol="26688" matched="23863" routed="2825" asksz="400" askpx="11.82" bidsz="600" bidpx="11.8" last="11.805" />
   <symbol name="CLSN" vol="26673" matched="22873" routed="3800" asksz="200" askpx="2.68" bidsz="340" bidpx="2.08" last="2.085" />
   <symbol name="EME" vol="26660" matched="23165" routed="3495" asksz="100" askpx="30.16" bidsz="400" bidpx="30.07" last="30.09" />
   <symbol name="PEGA" vol="26648" matched="21760" routed="4888" asksz="200" askpx="29.6" bidsz="200" bidpx="29.52" last="29.56" />
   <symbol name="WEST" vol="26648" matched="10250" routed="16398" asksz="200" askpx="0.79" bidsz="100" bidpx="0.77" last="0.79" />
   <symbol name="CHMT" vol="26612" matched="16000" routed="10612" asksz="400" askpx="14.58" bidsz="200" bidpx="14.53" last="14.54" />
   <symbol name="RWX" vol="26610" matched="20509" routed="6101" asksz="1000" askpx="35.99" bidsz="100" bidpx="35.91" last="35.93" />
   <symbol name="SMBL" vol="26601" matched="25606" routed="995" asksz="400" askpx="5.4" bidsz="814" bidpx="5.39" last="5.39" />
   <symbol name="BRLI" vol="26583" matched="20962" routed="5621" asksz="400" askpx="19.43" bidsz="800" bidpx="19.38" last="19.39" />
   <symbol name="HUSA" vol="26572" matched="20774" routed="5798" asksz="100" askpx="12.92" bidsz="500" bidpx="12.85" last="12.93" />
   <symbol name="ROP" vol="26569" matched="20288" routed="6281" asksz="200" askpx="94.32" bidsz="61" bidpx="94.3" last="94.31" />
   <symbol name="SBRA" vol="26557" matched="25057" routed="1500" asksz="100" askpx="14.45" bidsz="669" bidpx="14.44" last="14.44" />
   <symbol name="CMA+" vol="26543" matched="26071" routed="472" asksz="0" askpx="0.0" bidsz="29" bidpx="7.35" last="7.35" />
   <symbol name="HEES" vol="26493" matched="21105" routed="5388" asksz="100" askpx="18.58" bidsz="100" bidpx="18.49" last="18.51" />
   <symbol name="SCHS" vol="26457" matched="25357" routed="1100" asksz="200" askpx="3.39" bidsz="100" bidpx="3.34" last="3.37" />
   <symbol name="QNST" vol="26424" matched="25524" routed="900" asksz="200" askpx="10.6" bidsz="100" bidpx="10.57" last="10.57" />
   <symbol name="MELI" vol="26409" matched="19462" routed="6947" asksz="100" askpx="94.41" bidsz="100" bidpx="94.18" last="94.38" />
   <symbol name="AFG" vol="26388" matched="23470" routed="2918" asksz="1200" askpx="37.98" bidsz="400" bidpx="37.4" last="37.51" />
   <symbol name="NUS" vol="26342" matched="24985" routed="1357" asksz="100" askpx="54.04" bidsz="100" bidpx="54.02" last="54.01" />
   <symbol name="WPZ" vol="26325" matched="22994" routed="3331" asksz="100" askpx="61.57" bidsz="100" bidpx="61.5" last="61.53" />
   <symbol name="ESSX" vol="26311" matched="23111" routed="3200" asksz="200" askpx="3.26" bidsz="200" bidpx="2.92" last="3.1" />
   <symbol name="VNET" vol="26304" matched="25604" routed="700" asksz="100" askpx="12.01" bidsz="200" bidpx="11.98" last="12.0" />
   <symbol name="ISTA" vol="26257" matched="21839" routed="4418" asksz="205" askpx="8.14" bidsz="300" bidpx="8.11" last="8.14" />
   <symbol name="TFM" vol="26222" matched="20971" routed="5251" asksz="100" askpx="44.09" bidsz="100" bidpx="43.98" last="44.07" />
   <symbol name="CVGI" vol="26216" matched="23916" routed="2300" asksz="200" askpx="12.64" bidsz="200" bidpx="12.55" last="12.61" />
   <symbol name="SIGA" vol="26207" matched="23007" routed="3200" asksz="250" askpx="3.71" bidsz="101" bidpx="3.7" last="3.71" />
   <symbol name="AXTI" vol="26196" matched="17512" routed="8684" asksz="100" askpx="5.22" bidsz="200" bidpx="5.21" last="5.22" />
   <symbol name="WPPGY" vol="26137" matched="20422" routed="5715" asksz="189" askpx="62.1" bidsz="100" bidpx="62.04" last="62.06" />
   <symbol name="CWTR" vol="26092" matched="24440" routed="1652" asksz="1200" askpx="1.07" bidsz="1300" bidpx="1.06" last="1.07" />
   <symbol name="DCTH" vol="26079" matched="22202" routed="3877" asksz="10" askpx="4.25" bidsz="400" bidpx="4.24" last="4.25" />
   <symbol name="MASI" vol="26022" matched="24522" routed="1500" asksz="100" askpx="21.83" bidsz="100" bidpx="21.79" last="21.8" />
   <symbol name="LL" vol="26008" matched="18999" routed="7009" asksz="600" askpx="22.58" bidsz="100" bidpx="22.48" last="22.48" />
   <symbol name="AFSI" vol="25879" matched="24777" routed="1102" asksz="400" askpx="26.69" bidsz="152" bidpx="26.58" last="26.58" />
   <symbol name="OSIR" vol="25875" matched="21875" routed="4000" asksz="300" askpx="5.04" bidsz="200" bidpx="5.01" last="5.055" />
   <symbol name="GPK" vol="25860" matched="24686" routed="1174" asksz="700" askpx="5.16" bidsz="1792" bidpx="5.14" last="5.15" />
   <symbol name="TBSI" vol="25816" matched="16830" routed="8986" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.13" />
   <symbol name="AH" vol="25810" matched="19778" routed="6032" asksz="100" askpx="24.44" bidsz="300" bidpx="24.29" last="24.3" />
   <symbol name="BEBE" vol="25796" matched="21975" routed="3821" asksz="400" askpx="8.98" bidsz="300" bidpx="8.97" last="8.98" />
   <symbol name="SFL" vol="25792" matched="20672" routed="5120" asksz="60" askpx="12.02" bidsz="100" bidpx="12.01" last="12.02" />
   <symbol name="ONB" vol="25780" matched="22253" routed="3527" asksz="600" askpx="12.25" bidsz="292" bidpx="12.23" last="12.24" />
   <symbol name="TLB" vol="25776" matched="10729" routed="15047" asksz="300" askpx="3.19" bidsz="100" bidpx="3.18" last="3.185" />
   <symbol name="PDC" vol="25719" matched="24362" routed="1357" asksz="200" askpx="9.48" bidsz="100" bidpx="9.44" last="9.47" />
   <symbol name="COSI" vol="25700" matched="25350" routed="350" asksz="1200" askpx="1.06" bidsz="1000" bidpx="1.01" last="1.06" />
   <symbol name="LXU" vol="25691" matched="22831" routed="2860" asksz="100" askpx="37.03" bidsz="100" bidpx="36.98" last="37.0" />
   <symbol name="SRTY" vol="25671" matched="24371" routed="1300" asksz="6300" askpx="9.33" bidsz="9700" bidpx="9.32" last="9.32" />
   <symbol name="CWH" vol="25665" matched="24714" routed="951" asksz="100" askpx="20.45" bidsz="100" bidpx="20.44" last="20.44" />
   <symbol name="FAF" vol="25647" matched="20561" routed="5086" asksz="1325" askpx="14.7" bidsz="100" bidpx="14.69" last="14.7" />
   <symbol name="LZB" vol="25640" matched="24146" routed="1494" asksz="100" askpx="14.04" bidsz="500" bidpx="13.99" last="14.02" />
   <symbol name="NKA" vol="25535" matched="15786" routed="9749" asksz="77" askpx="9.4" bidsz="600" bidpx="9.38" last="9.39" />
   <symbol name="RA" vol="25535" matched="21165" routed="4370" asksz="200" askpx="18.23" bidsz="38" bidpx="18.14" last="18.22" />
   <symbol name="HXM" vol="25495" matched="17872" routed="7623" asksz="100" askpx="21.97" bidsz="300" bidpx="21.83" last="21.91" />
   <symbol name="UBNT" vol="25457" matched="16961" routed="8496" asksz="46" askpx="24.83" bidsz="100" bidpx="24.74" last="24.83" />
   <symbol name="WOR" vol="25405" matched="23644" routed="1761" asksz="400" askpx="18.57" bidsz="100" bidpx="18.53" last="18.55" />
   <symbol name="WLK" vol="25395" matched="21806" routed="3589" asksz="100" askpx="59.41" bidsz="400" bidpx="59.33" last="59.34" />
   <symbol name="PRXL" vol="25328" matched="22414" routed="2914" asksz="300" askpx="24.32" bidsz="473" bidpx="24.31" last="24.31" />
   <symbol name="SNTA" vol="25218" matched="21518" routed="3700" asksz="600" askpx="5.21" bidsz="200" bidpx="5.2" last="5.2" />
   <symbol name="TASR" vol="25187" matched="23387" routed="1800" asksz="1000" askpx="4.93" bidsz="300" bidpx="4.92" last="4.92" />
   <symbol name="MSCI" vol="25174" matched="20287" routed="4887" asksz="200" askpx="35.32" bidsz="200" bidpx="35.19" last="35.29" />
   <symbol name="OMG" vol="25112" matched="20671" routed="4441" asksz="1100" askpx="30.19" bidsz="400" bidpx="29.69" last="29.77" />
   <symbol name="EVR" vol="25087" matched="18433" routed="6654" asksz="200" askpx="28.32" bidsz="200" bidpx="28.18" last="28.19" />
   <symbol name="SA" vol="25081" matched="15237" routed="9844" asksz="600" askpx="21.64" bidsz="105" bidpx="21.58" last="21.58" />
   <symbol name="RBN" vol="25023" matched="17152" routed="7871" asksz="100" askpx="51.73" bidsz="200" bidpx="51.61" last="51.61" />
   <symbol name="DMAN" vol="25013" matched="25005" routed="8" asksz="3171" askpx="13.2" bidsz="6427" bidpx="13.19" last="13.195" />
   <symbol name="XRA" vol="25000" matched="20200" routed="4800" asksz="1200" askpx="3.6" bidsz="100" bidpx="3.58" last="3.58" />
   <symbol name="MRH" vol="24954" matched="24150" routed="804" asksz="200" askpx="18.19" bidsz="200" bidpx="18.18" last="18.185" />
   <symbol name="VR" vol="24952" matched="22641" routed="2311" asksz="200" askpx="31.63" bidsz="179" bidpx="31.59" last="31.595" />
   <symbol name="CNTF" vol="24881" matched="20661" routed="4220" asksz="200" askpx="2.66" bidsz="200" bidpx="2.58" last="2.61" />
   <symbol name="BWS" vol="24817" matched="23614" routed="1203" asksz="100" askpx="10.58" bidsz="200" bidpx="10.55" last="10.56" />
   <symbol name="BLDR" vol="24815" matched="24415" routed="400" asksz="400" askpx="3.11" bidsz="100" bidpx="3.09" last="3.1" />
   <symbol name="WWW" vol="24798" matched="23411" routed="1387" asksz="100" askpx="39.67" bidsz="164" bidpx="39.62" last="39.62" />
   <symbol name="COLM" vol="24776" matched="21620" routed="3156" asksz="200" askpx="49.17" bidsz="300" bidpx="49.04" last="49.12" />
   <symbol name="UDOW" vol="24757" matched="23657" routed="1100" asksz="1400" askpx="153.84" bidsz="1400" bidpx="153.76" last="153.83" />
   <symbol name="MFG" vol="24667" matched="24667" routed="0" asksz="1100" askpx="3.21" bidsz="3500" bidpx="3.2" last="3.205" />
   <symbol name="NFP" vol="24649" matched="18275" routed="6374" asksz="100" askpx="16.42" bidsz="300" bidpx="16.34" last="16.4" />
   <symbol name="UVV" vol="24611" matched="22028" routed="2583" asksz="200" askpx="48.58" bidsz="100" bidpx="48.57" last="48.575" />
   <symbol name="C+A" vol="24600" matched="0" routed="24600" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.39" />
   <symbol name="APO" vol="24584" matched="17582" routed="7002" asksz="300" askpx="15.42" bidsz="270" bidpx="15.37" last="15.37" />
   <symbol name="ECYT" vol="24568" matched="24468" routed="100" asksz="1000" askpx="3.62" bidsz="100" bidpx="3.61" last="3.61" />
   <symbol name="INTL" vol="24557" matched="18399" routed="6158" asksz="4" askpx="22.56" bidsz="200" bidpx="22.55" last="22.55" />
   <symbol name="LTM" vol="24446" matched="19264" routed="5182" asksz="376" askpx="49.93" bidsz="200" bidpx="49.92" last="49.93" />
   <symbol name="CBRX" vol="24440" matched="18640" routed="5800" asksz="100" askpx="0.83" bidsz="100" bidpx="0.8221" last="0.8222" />
   <symbol name="TRAK" vol="24434" matched="21739" routed="2695" asksz="200" askpx="29.53" bidsz="100" bidpx="29.41" last="29.48" />
   <symbol name="SWIR" vol="24430" matched="17330" routed="7100" asksz="100" askpx="7.55" bidsz="600" bidpx="7.49" last="7.55" />
   <symbol name="FRED" vol="24422" matched="23518" routed="904" asksz="400" askpx="14.96" bidsz="100" bidpx="14.94" last="14.95" />
   <symbol name="JLL" vol="24405" matched="23405" routed="1000" asksz="200" askpx="81.85" bidsz="99" bidpx="81.66" last="81.68" />
   <symbol name="FDP" vol="24389" matched="21398" routed="2991" asksz="200" askpx="24.68" bidsz="275" bidpx="24.59" last="24.6" />
   <symbol name="MMS" vol="24331" matched="23234" routed="1097" asksz="100" askpx="44.72" bidsz="400" bidpx="44.71" last="44.715" />
   <symbol name="CNL" vol="24325" matched="20013" routed="4312" asksz="100" askpx="39.51" bidsz="292" bidpx="39.5" last="39.5" />
   <symbol name="ISBC" vol="24298" matched="23997" routed="301" asksz="100" askpx="15.25" bidsz="100" bidpx="15.23" last="15.255" />
   <symbol name="ECON" vol="24238" matched="19309" routed="4929" asksz="700" askpx="23.85" bidsz="1000" bidpx="23.82" last="23.85" />
   <symbol name="DWX" vol="24217" matched="20672" routed="3545" asksz="500" askpx="50.77" bidsz="88" bidpx="50.71" last="50.71" />
   <symbol name="CPRT" vol="24204" matched="22457" routed="1747" asksz="514" askpx="46.92" bidsz="100" bidpx="46.9" last="46.91" />
   <symbol name="NEWP" vol="24195" matched="22997" routed="1198" asksz="400" askpx="18.82" bidsz="300" bidpx="18.81" last="18.81" />
   <symbol name="SLXP" vol="24185" matched="18781" routed="5404" asksz="100" askpx="48.97" bidsz="7" bidpx="48.96" last="48.96" />
   <symbol name="LODE" vol="24163" matched="14066" routed="10097" asksz="100" askpx="1.92" bidsz="0" bidpx="0.0" last="1.88" />
   <symbol name="OTTR" vol="24139" matched="23138" routed="1001" asksz="300" askpx="22.38" bidsz="100" bidpx="22.35" last="22.375" />
   <symbol name="WETF" vol="24135" matched="21435" routed="2700" asksz="900" askpx="6.35" bidsz="175" bidpx="6.34" last="6.35" />
   <symbol name="HOTT" vol="24133" matched="22976" routed="1157" asksz="300" askpx="8.26" bidsz="300" bidpx="8.25" last="8.26" />
   <symbol name="PGX" vol="24126" matched="21786" routed="2340" asksz="27800" askpx="14.34" bidsz="100" bidpx="14.32" last="14.34" />
   <symbol name="HII" vol="24089" matched="16211" routed="7878" asksz="100" askpx="37.3" bidsz="200" bidpx="37.25" last="37.26" />
   <symbol name="EROC" vol="24064" matched="18029" routed="6035" asksz="100" askpx="11.04" bidsz="200" bidpx="11.01" last="11.03" />
   <symbol name="CBT" vol="24055" matched="17064" routed="6991" asksz="100" askpx="40.84" bidsz="108" bidpx="40.83" last="40.84" />
   <symbol name="FEZ" vol="24028" matched="22028" routed="2000" asksz="1400" askpx="33.07" bidsz="5000" bidpx="33.0" last="33.06" />
   <symbol name="VOO" vol="23938" matched="15881" routed="8057" asksz="200" askpx="61.87" bidsz="900" bidpx="61.86" last="61.87" />
   <symbol name="FLT" vol="23925" matched="16311" routed="7614" asksz="100" askpx="36.75" bidsz="400" bidpx="36.63" last="36.745" />
   <symbol name="EWI" vol="23894" matched="20877" routed="3017" asksz="57" askpx="13.67" bidsz="600" bidpx="13.65" last="13.66" />
   <symbol name="DRQ" vol="23848" matched="17333" routed="6515" asksz="200" askpx="72.1" bidsz="200" bidpx="71.91" last="72.0" />
   <symbol name="PLT" vol="23818" matched="21833" routed="1985" asksz="225" askpx="37.42" bidsz="100" bidpx="37.41" last="37.43" />
   <symbol name="CDY" vol="23800" matched="20000" routed="3800" asksz="1500" askpx="1.37" bidsz="11500" bidpx="1.35" last="1.36" />
   <symbol name="ITG" vol="23796" matched="23096" routed="700" asksz="383" askpx="10.84" bidsz="100" bidpx="10.83" last="10.835" />
   <symbol name="ASTM" vol="23778" matched="23678" routed="100" asksz="100" askpx="1.85" bidsz="200" bidpx="1.83" last="1.84" />
   <symbol name="AGEN" vol="23730" matched="15909" routed="7821" asksz="200" askpx="3.65" bidsz="200" bidpx="3.61" last="3.63" />
   <symbol name="WABC" vol="23683" matched="21882" routed="1801" asksz="300" askpx="47.48" bidsz="100" bidpx="47.41" last="47.44" />
   <symbol name="NGLS" vol="23662" matched="19568" routed="4094" asksz="100" askpx="40.11" bidsz="92" bidpx="40.05" last="40.07" />
   <symbol name="SLRC" vol="23662" matched="19889" routed="3773" asksz="200" askpx="23.43" bidsz="200" bidpx="23.36" last="23.41" />
   <symbol name="GCO" vol="23646" matched="12588" routed="11058" asksz="100" askpx="64.34" bidsz="100" bidpx="64.18" last="64.25" />
   <symbol name="SB" vol="23614" matched="18271" routed="5343" asksz="730" askpx="7.44" bidsz="400" bidpx="7.3" last="7.44" />
   <symbol name="MERU" vol="23594" matched="22791" routed="803" asksz="100" askpx="3.63" bidsz="36" bidpx="3.61" last="3.65" />
   <symbol name="SLGN" vol="23578" matched="21849" routed="1729" asksz="200" askpx="43.8" bidsz="349" bidpx="43.77" last="43.77" />
   <symbol name="ARE" vol="23562" matched="19893" routed="3669" asksz="100" askpx="72.46" bidsz="100" bidpx="72.41" last="72.42" />
   <symbol name="KB" vol="23549" matched="18873" routed="4676" asksz="100" askpx="40.61" bidsz="200" bidpx="40.58" last="40.6" />
   <symbol name="VRA" vol="23535" matched="18936" routed="4599" asksz="200" askpx="36.52" bidsz="200" bidpx="36.47" last="36.5" />
   <symbol name="PLUG" vol="23530" matched="21930" routed="1600" asksz="200" askpx="2.39" bidsz="100" bidpx="2.36" last="2.36" />
   <symbol name="PCH" vol="23524" matched="22194" routed="1330" asksz="207" askpx="31.26" bidsz="100" bidpx="31.23" last="31.27" />
   <symbol name="SFUN" vol="23507" matched="14982" routed="8525" asksz="500" askpx="18.69" bidsz="100" bidpx="18.53" last="18.57" />
   <symbol name="SZYM" vol="23479" matched="20380" routed="3099" asksz="100" askpx="11.63" bidsz="236" bidpx="11.57" last="11.6" />
   <symbol name="WAB" vol="23467" matched="18594" routed="4873" asksz="200" askpx="70.08" bidsz="21" bidpx="69.92" last="70.01" />
   <symbol name="RWT" vol="23424" matched="22023" routed="1401" asksz="500" askpx="11.69" bidsz="100" bidpx="11.68" last="11.685" />
   <symbol name="STKL" vol="23381" matched="19732" routed="3649" asksz="100" askpx="5.26" bidsz="200" bidpx="5.24" last="5.24" />
   <symbol name="AEA" vol="23377" matched="20477" routed="2900" asksz="100" askpx="8.11" bidsz="100" bidpx="8.1" last="8.11" />
   <symbol name="IL" vol="23331" matched="21018" routed="2313" asksz="700" askpx="6.9" bidsz="100" bidpx="6.89" last="6.9" />
   <symbol name="HIS" vol="23313" matched="18013" routed="5300" asksz="1000" askpx="2.35" bidsz="1000" bidpx="2.27" last="2.3" />
   <symbol name="LEDS" vol="23298" matched="20323" routed="2975" asksz="100" askpx="3.39" bidsz="100" bidpx="3.31" last="3.36" />
   <symbol name="THI" vol="23298" matched="16556" routed="6742" asksz="100" askpx="49.03" bidsz="200" bidpx="49.01" last="49.01" />
   <symbol name="NAK" vol="23297" matched="21900" routed="1397" asksz="300" askpx="7.55" bidsz="100" bidpx="7.53" last="7.55" />
   <symbol name="GOL" vol="23293" matched="22093" routed="1200" asksz="300" askpx="7.46" bidsz="112" bidpx="7.45" last="7.45" />
   <symbol name="PNM" vol="23292" matched="21863" routed="1429" asksz="100" askpx="18.24" bidsz="300" bidpx="18.23" last="18.23" />
   <symbol name="FR" vol="23258" matched="22558" routed="700" asksz="700" askpx="12.04" bidsz="200" bidpx="12.02" last="12.03" />
   <symbol name="ACPW" vol="23231" matched="18800" routed="4431" asksz="700" askpx="1.0" bidsz="5000" bidpx="0.981" last="1.0" />
   <symbol name="UEPS" vol="23226" matched="20297" routed="2929" asksz="200" askpx="11.04" bidsz="200" bidpx="10.95" last="11.03" />
   <symbol name="ALE" vol="23118" matched="20574" routed="2544" asksz="800" askpx="42.31" bidsz="400" bidpx="41.73" last="41.84" />
   <symbol name="HSNI" vol="23103" matched="19581" routed="3522" asksz="100" askpx="35.65" bidsz="100" bidpx="35.62" last="35.65" />
   <symbol name="DK" vol="23079" matched="18940" routed="4139" asksz="300" askpx="13.91" bidsz="136" bidpx="13.86" last="13.86" />
   <symbol name="SCHB" vol="23027" matched="22722" routed="305" asksz="2000" askpx="32.75" bidsz="2100" bidpx="32.74" last="32.76" />
   <symbol name="IMMU" vol="23026" matched="19950" routed="3076" asksz="668" askpx="3.7" bidsz="700" bidpx="3.69" last="3.7" />
   <symbol name="IVW" vol="22986" matched="19650" routed="3336" asksz="400" askpx="72.15" bidsz="800" bidpx="72.13" last="72.14" />
   <symbol name="DTO" vol="22977" matched="16021" routed="6956" asksz="1100" askpx="41.04" bidsz="100" bidpx="41.02" last="40.86" />
   <symbol name="FNV" vol="22944" matched="20640" routed="2304" asksz="100" askpx="43.77" bidsz="100" bidpx="43.73" last="43.78" />
   <symbol name="MKSI" vol="22933" matched="21325" routed="1608" asksz="100" askpx="31.61" bidsz="200" bidpx="31.6" last="31.61" />
   <symbol name="TZYM" vol="22900" matched="100" routed="22800" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.18" />
   <symbol name="NVAX" vol="22893" matched="21993" routed="900" asksz="400" askpx="1.42" bidsz="400" bidpx="1.41" last="1.41" />
   <symbol name="PPR" vol="22883" matched="22683" routed="200" asksz="300" askpx="5.43" bidsz="2400" bidpx="5.41" last="5.42" />
   <symbol name="CNH" vol="22801" matched="14399" routed="8402" asksz="263" askpx="43.82" bidsz="300" bidpx="43.75" last="43.76" />
   <symbol name="BYI" vol="22751" matched="18663" routed="4088" asksz="100" askpx="44.32" bidsz="100" bidpx="44.26" last="44.3" />
   <symbol name="BTE" vol="22685" matched="21430" routed="1255" asksz="100" askpx="56.7" bidsz="100" bidpx="56.67" last="56.68" />
   <symbol name="NATI" vol="22605" matched="21548" routed="1057" asksz="200" askpx="27.18" bidsz="62" bidpx="27.17" last="27.17" />
   <symbol name="APEI" vol="22599" matched="12998" routed="9601" asksz="42" askpx="41.97" bidsz="200" bidpx="41.9" last="41.95" />
   <symbol name="RBS" vol="22598" matched="18623" routed="3975" asksz="200" askpx="9.17" bidsz="100" bidpx="9.13" last="9.15" />
   <symbol name="SKUL" vol="22565" matched="21651" routed="914" asksz="1200" askpx="15.17" bidsz="132" bidpx="14.95" last="14.97" />
   <symbol name="BMA" vol="22554" matched="20169" routed="2385" asksz="200" askpx="22.07" bidsz="200" bidpx="21.89" last="22.0" />
   <symbol name="IART" vol="22547" matched="19885" routed="2662" asksz="200" askpx="30.39" bidsz="100" bidpx="30.3" last="30.32" />
   <symbol name="PSDV" vol="22546" matched="2000" routed="20546" asksz="200" askpx="1.29" bidsz="200" bidpx="1.16" last="1.3" />
   <symbol name="RLD" vol="22542" matched="13549" routed="8993" asksz="100" askpx="11.97" bidsz="400" bidpx="11.93" last="11.94" />
   <symbol name="ACLS" vol="22520" matched="21820" routed="700" asksz="1200" askpx="1.71" bidsz="100" bidpx="1.7" last="1.7" />
   <symbol name="TAM" vol="22495" matched="16014" routed="6481" asksz="200" askpx="22.61" bidsz="100" bidpx="22.52" last="22.56" />
   <symbol name="ZOOM" vol="22449" matched="20149" routed="2300" asksz="1243" askpx="1.48" bidsz="100" bidpx="1.47" last="1.47" />
   <symbol name="WSH" vol="22447" matched="17642" routed="4805" asksz="1200" askpx="39.87" bidsz="1300" bidpx="38.97" last="39.49" />
   <symbol name="CPLP" vol="22378" matched="21778" routed="600" asksz="600" askpx="7.21" bidsz="200" bidpx="7.18" last="7.2" />
   <symbol name="RLOC" vol="22371" matched="20771" routed="1600" asksz="48" askpx="9.36" bidsz="133" bidpx="9.31" last="9.34" />
   <symbol name="BWEN" vol="22359" matched="18794" routed="3565" asksz="10000" askpx="0.83" bidsz="4098" bidpx="0.8" last="0.815" />
   <symbol name="MOD" vol="22359" matched="17345" routed="5014" asksz="200" askpx="10.36" bidsz="200" bidpx="10.32" last="10.34" />
   <symbol name="UNIS" vol="22317" matched="21934" routed="383" asksz="200" askpx="4.0" bidsz="100" bidpx="3.97" last="4.0" />
   <symbol name="CHKM" vol="22310" matched="17155" routed="5155" asksz="100" askpx="27.85" bidsz="400" bidpx="27.77" last="27.8" />
   <symbol name="ALTI" vol="22304" matched="8841" routed="13463" asksz="100" askpx="0.79" bidsz="1200" bidpx="0.69" last="0.76" />
   <symbol name="HTGC" vol="22294" matched="21178" routed="1116" asksz="395" askpx="10.62" bidsz="625" bidpx="10.61" last="10.62" />
   <symbol name="MCRL" vol="22291" matched="21691" routed="600" asksz="300" askpx="11.53" bidsz="100" bidpx="11.52" last="11.53" />
   <symbol name="GEVO" vol="22262" matched="16102" routed="6160" asksz="100" askpx="8.96" bidsz="100" bidpx="8.93" last="8.94" />
   <symbol name="SFI" vol="22255" matched="22155" routed="100" asksz="100" askpx="7.28" bidsz="100" bidpx="7.26" last="7.28" />
   <symbol name="EIDO" vol="22253" matched="13396" routed="8857" asksz="100" askpx="30.75" bidsz="100" bidpx="30.72" last="30.73" />
   <symbol name="WOOF" vol="22237" matched="19752" routed="2485" asksz="100" askpx="22.71" bidsz="300" bidpx="22.7" last="22.71" />
   <symbol name="IPCM" vol="22225" matched="16961" routed="5264" asksz="600" askpx="32.61" bidsz="200" bidpx="32.43" last="32.51" />
   <symbol name="GOV" vol="22218" matched="20760" routed="1458" asksz="100" askpx="23.92" bidsz="100" bidpx="23.9" last="23.91" />
   <symbol name="GET" vol="22199" matched="20079" routed="2120" asksz="300" askpx="29.93" bidsz="100" bidpx="29.92" last="29.92" />
   <symbol name="INFI" vol="22196" matched="17691" routed="4505" asksz="200" askpx="6.43" bidsz="200" bidpx="6.36" last="6.4" />
   <symbol name="RSYS" vol="22130" matched="20114" routed="2016" asksz="100" askpx="8.0" bidsz="200" bidpx="7.95" last="7.97" />
   <symbol name="RDK" vol="22105" matched="20205" routed="1900" asksz="100" askpx="43.28" bidsz="100" bidpx="43.24" last="43.275" />
   <symbol name="HTHT" vol="22093" matched="12333" routed="9760" asksz="38" askpx="14.22" bidsz="38" bidpx="14.17" last="14.17" />
   <symbol name="RDWR" vol="22093" matched="15455" routed="6638" asksz="200" askpx="32.5" bidsz="27" bidpx="32.44" last="32.46" />
   <symbol name="PGF" vol="22087" matched="21787" routed="300" asksz="2391" askpx="17.61" bidsz="967" bidpx="17.6" last="17.61" />
   <symbol name="PRE" vol="22079" matched="15016" routed="7063" asksz="200" askpx="68.03" bidsz="200" bidpx="67.88" last="67.91" />
   <symbol name="AB" vol="22075" matched="18837" routed="3238" asksz="200" askpx="16.57" bidsz="1200" bidpx="16.17" last="16.46" />
   <symbol name="HTM" vol="22068" matched="4520" routed="17548" asksz="1000" askpx="0.4984" bidsz="1000" bidpx="0.4661" last="0.48" />
   <symbol name="RDEN" vol="22043" matched="18260" routed="3783" asksz="200" askpx="38.41" bidsz="100" bidpx="38.28" last="38.36" />
   <symbol name="MGIC" vol="21994" matched="19673" routed="2321" asksz="700" askpx="6.58" bidsz="100" bidpx="6.57" last="6.58" />
   <symbol name="GWW" vol="21993" matched="17835" routed="4158" asksz="100" askpx="201.57" bidsz="100" bidpx="201.43" last="201.46" />
   <symbol name="SNX" vol="21805" matched="20732" routed="1073" asksz="300" askpx="38.25" bidsz="100" bidpx="38.24" last="38.24" />
   <symbol name="SMSC" vol="21792" matched="19262" routed="2530" asksz="200" askpx="27.24" bidsz="118" bidpx="27.18" last="27.2" />
   <symbol name="AI" vol="21758" matched="2322" routed="19436" asksz="200" askpx="24.48" bidsz="55" bidpx="24.03" last="24.07" />
   <symbol name="TBI" vol="21728" matched="19003" routed="2725" asksz="100" askpx="17.32" bidsz="100" bidpx="17.28" last="17.29" />
   <symbol name="EPR" vol="21671" matched="18863" routed="2808" asksz="200" askpx="43.84" bidsz="500" bidpx="43.64" last="43.79" />
   <symbol name="COR" vol="21664" matched="18711" routed="2953" asksz="100" askpx="21.26" bidsz="96" bidpx="21.19" last="21.25" />
   <symbol name="STEI" vol="21660" matched="21279" routed="381" asksz="800" askpx="6.46" bidsz="1300" bidpx="6.45" last="6.45" />
   <symbol name="CVV" vol="21659" matched="16346" routed="5313" asksz="200" askpx="15.36" bidsz="200" bidpx="15.23" last="15.27" />
   <symbol name="PEI" vol="21629" matched="14734" routed="6895" asksz="200" askpx="13.56" bidsz="200" bidpx="13.49" last="13.54" />
   <symbol name="WES" vol="21619" matched="12979" routed="8640" asksz="200" askpx="43.33" bidsz="100" bidpx="43.12" last="43.13" />
   <symbol name="PBH" vol="21614" matched="18968" routed="2646" asksz="100" askpx="13.32" bidsz="100" bidpx="13.31" last="13.32" />
   <symbol name="BODY" vol="21611" matched="16419" routed="5192" asksz="239" askpx="25.9" bidsz="239" bidpx="25.77" last="25.87" />
   <symbol name="RSE" vol="21593" matched="20402" routed="1191" asksz="300" askpx="14.03" bidsz="300" bidpx="13.98" last="14.0" />
   <symbol name="MCY" vol="21584" matched="15830" routed="5754" asksz="100" askpx="43.69" bidsz="100" bidpx="43.61" last="43.67" />
   <symbol name="XING" vol="21573" matched="11373" routed="10200" asksz="500" askpx="0.85" bidsz="1000" bidpx="0.795" last="0.82" />
   <symbol name="TECH" vol="21530" matched="18105" routed="3425" asksz="400" askpx="67.73" bidsz="700" bidpx="67.67" last="67.72" />
   <symbol name="OEH" vol="21513" matched="18213" routed="3300" asksz="700" askpx="8.95" bidsz="900" bidpx="8.91" last="8.94" />
   <symbol name="TK" vol="21511" matched="19787" routed="1724" asksz="100" askpx="26.94" bidsz="100" bidpx="26.89" last="26.905" />
   <symbol name="HCC" vol="21509" matched="17775" routed="3734" asksz="100" askpx="29.38" bidsz="600" bidpx="29.29" last="29.38" />
   <symbol name="ELON" vol="21468" matched="17468" routed="4000" asksz="200" askpx="6.14" bidsz="300" bidpx="6.13" last="6.135" />
   <symbol name="IPI" vol="21446" matched="17367" routed="4079" asksz="100" askpx="25.41" bidsz="100" bidpx="25.35" last="25.36" />
   <symbol name="VVC" vol="21442" matched="17890" routed="3552" asksz="100" askpx="29.37" bidsz="200" bidpx="29.25" last="29.36" />
   <symbol name="MSM" vol="21434" matched="15999" routed="5435" asksz="600" askpx="78.34" bidsz="2537" bidpx="77.97" last="78.19" />
   <symbol name="ACXM" vol="21410" matched="19881" routed="1529" asksz="200" askpx="13.67" bidsz="200" bidpx="13.65" last="13.66" />
   <symbol name="AIR" vol="21394" matched="18514" routed="2880" asksz="100" askpx="22.33" bidsz="100" bidpx="22.32" last="22.34" />
   <symbol name="VMI" vol="21366" matched="16648" routed="4718" asksz="100" askpx="107.47" bidsz="100" bidpx="107.32" last="107.34" />
   <symbol name="HUB.B" vol="21353" matched="18053" routed="3300" asksz="3" askpx="75.06" bidsz="300" bidpx="74.81" last="75.04" />
   <symbol name="REN" vol="21345" matched="19750" routed="1595" asksz="1300" askpx="11.72" bidsz="57" bidpx="11.61" last="11.61" />
   <symbol name="JMBA" vol="21340" matched="17040" routed="4300" asksz="1200" askpx="1.83" bidsz="1200" bidpx="1.82" last="1.83" />
   <symbol name="JOBS" vol="21304" matched="8728" routed="12576" asksz="100" askpx="45.09" bidsz="100" bidpx="44.74" last="45.04" />
   <symbol name="ZF" vol="21297" matched="15635" routed="5662" asksz="1000" askpx="3.23" bidsz="1000" bidpx="3.19" last="3.2" />
   <symbol name="EEFT" vol="21283" matched="18034" routed="3249" asksz="100" askpx="18.94" bidsz="100" bidpx="18.89" last="18.935" />
   <symbol name="TRMK" vol="21273" matched="20057" routed="1216" asksz="200" askpx="24.2" bidsz="100" bidpx="24.13" last="24.18" />
   <symbol name="KEP" vol="21236" matched="19951" routed="1285" asksz="300" askpx="11.72" bidsz="200" bidpx="11.7" last="11.715" />
   <symbol name="THM" vol="21224" matched="18946" routed="2278" asksz="500" askpx="5.09" bidsz="500" bidpx="5.07" last="5.08" />
   <symbol name="RRGB" vol="21216" matched="19706" routed="1510" asksz="100" askpx="33.82" bidsz="43" bidpx="33.74" last="33.83" />
   <symbol name="AGYS" vol="21212" matched="14635" routed="6577" asksz="300" askpx="7.53" bidsz="19" bidpx="7.4" last="7.33" />
   <symbol name="SN" vol="21212" matched="16240" routed="4972" asksz="100" askpx="18.11" bidsz="100" bidpx="18.07" last="18.1" />
   <symbol name="IRDM" vol="21159" matched="19001" routed="2158" asksz="228" askpx="8.36" bidsz="200" bidpx="8.33" last="8.34" />
   <symbol name="IEV" vol="21150" matched="15682" routed="5468" asksz="5000" askpx="37.31" bidsz="500" bidpx="37.29" last="37.31" />
   <symbol name="CEO" vol="21135" matched="16193" routed="4942" asksz="28" askpx="225.31" bidsz="100" bidpx="225.07" last="225.43" />
   <symbol name="LFC" vol="21109" matched="14896" routed="6213" asksz="200" askpx="44.21" bidsz="400" bidpx="44.12" last="44.12" />
   <symbol name="BUSE" vol="21083" matched="20783" routed="300" asksz="651" askpx="5.11" bidsz="100" bidpx="5.09" last="5.1" />
   <symbol name="KFRC" vol="21049" matched="19057" routed="1992" asksz="100" askpx="14.04" bidsz="200" bidpx="14.0" last="14.035" />
   <symbol name="NST" vol="20996" matched="5497" routed="15499" asksz="500" askpx="46.25" bidsz="2" bidpx="46.06" last="46.09" />
   <symbol name="TEO" vol="20949" matched="17479" routed="3470" asksz="200" askpx="20.09" bidsz="300" bidpx="20.01" last="20.07" />
   <symbol name="JSDA" vol="20925" matched="20425" routed="500" asksz="1300" askpx="0.5" bidsz="1000" bidpx="0.4801" last="0.505" />
   <symbol name="PLXS" vol="20914" matched="18221" routed="2693" asksz="100" askpx="36.95" bidsz="200" bidpx="36.92" last="36.95" />
   <symbol name="BGS" vol="20890" matched="15826" routed="5064" asksz="108" askpx="22.77" bidsz="200" bidpx="22.75" last="22.76" />
   <symbol name="WRLS" vol="20859" matched="5055" routed="15804" asksz="200" askpx="8.53" bidsz="100" bidpx="8.39" last="8.39" />
   <symbol name="CLP" vol="20806" matched="18621" routed="2185" asksz="300" askpx="21.08" bidsz="100" bidpx="20.99" last="21.0" />
   <symbol name="GTY" vol="20785" matched="17796" routed="2989" asksz="200" askpx="17.95" bidsz="200" bidpx="17.92" last="17.97" />
   <symbol name="ACW" vol="20774" matched="12074" routed="8700" asksz="200" askpx="8.6" bidsz="119" bidpx="8.59" last="8.59" />
   <symbol name="QDEL" vol="20665" matched="18724" routed="1941" asksz="120" askpx="14.62" bidsz="100" bidpx="14.58" last="14.61" />
   <symbol name="EGN" vol="20631" matched="16540" routed="4091" asksz="200" askpx="49.95" bidsz="75" bidpx="49.86" last="49.87" />
   <symbol name="FWRD" vol="20618" matched="19074" routed="1544" asksz="200" askpx="36.26" bidsz="100" bidpx="36.22" last="36.22" />
   <symbol name="MGN" vol="20583" matched="9258" routed="11325" asksz="100" askpx="2.06" bidsz="400" bidpx="2.03" last="2.05" />
   <symbol name="DRV" vol="20580" matched="19125" routed="1455" asksz="600" askpx="30.61" bidsz="700" bidpx="30.6" last="30.58" />
   <symbol name="SYMX" vol="20575" matched="17911" routed="2664" asksz="200" askpx="1.53" bidsz="180" bidpx="1.44" last="1.44" />
   <symbol name="AVNW" vol="20552" matched="18203" routed="2349" asksz="202" askpx="2.38" bidsz="100" bidpx="2.37" last="2.37" />
   <symbol name="ATLS" vol="20540" matched="5955" routed="14585" asksz="300" askpx="25.5" bidsz="100" bidpx="25.48" last="25.49" />
   <symbol name="SCHM" vol="20540" matched="20540" routed="0" asksz="2853" askpx="26.87" bidsz="2100" bidpx="26.86" last="26.87" />
   <symbol name="BKE" vol="20526" matched="16245" routed="4281" asksz="400" askpx="44.88" bidsz="100" bidpx="44.71" last="44.74" />
   <symbol name="PWAV" vol="20509" matched="20509" routed="0" asksz="900" askpx="1.81" bidsz="500" bidpx="1.79" last="1.8" />
   <symbol name="TUR" vol="20502" matched="19699" routed="803" asksz="200" askpx="51.76" bidsz="100" bidpx="51.72" last="51.75" />
   <symbol name="ABM" vol="20500" matched="18217" routed="2283" asksz="100" askpx="22.76" bidsz="100" bidpx="22.75" last="22.75" />
   <symbol name="BTI" vol="20474" matched="16103" routed="4371" asksz="100" askpx="98.4" bidsz="200" bidpx="98.26" last="98.34" />
   <symbol name="GDO" vol="20466" matched="10916" routed="9550" asksz="300" askpx="19.44" bidsz="300" bidpx="18.79" last="19.21" />
   <symbol name="NICE" vol="20414" matched="18463" routed="1951" asksz="100" askpx="35.96" bidsz="200" bidpx="35.92" last="35.95" />
   <symbol name="GB" vol="20383" matched="19192" routed="1191" asksz="200" askpx="25.03" bidsz="200" bidpx="24.84" last="24.92" />
   <symbol name="SYNM" vol="20379" matched="19979" routed="400" asksz="300" askpx="1.05" bidsz="1500" bidpx="1.04" last="1.05" />
   <symbol name="ETY" vol="20357" matched="9700" routed="10657" asksz="300" askpx="9.88" bidsz="1865" bidpx="9.86" last="9.87" />
   <symbol name="MSPD" vol="20353" matched="18701" routed="1652" asksz="400" askpx="6.4" bidsz="100" bidpx="6.39" last="6.4" />
   <symbol name="THR" vol="20311" matched="16200" routed="4111" asksz="300" askpx="19.79" bidsz="200" bidpx="19.4" last="19.48" />
   <symbol name="CRI" vol="20272" matched="13756" routed="6516" asksz="800" askpx="42.92" bidsz="200" bidpx="42.78" last="42.78" />
   <symbol name="ZLTQ" vol="20237" matched="12143" routed="8094" asksz="24" askpx="11.25" bidsz="224" bidpx="11.18" last="11.23" />
   <symbol name="VISN" vol="20200" matched="20000" routed="200" asksz="100" askpx="1.58" bidsz="500" bidpx="1.57" last="1.58" />
   <symbol name="AVD" vol="20181" matched="17526" routed="2655" asksz="200" askpx="16.14" bidsz="100" bidpx="16.09" last="16.09" />
   <symbol name="RDY" vol="20174" matched="17793" routed="2381" asksz="300" askpx="32.83" bidsz="500" bidpx="32.7" last="32.73" />
   <symbol name="PIN" vol="20171" matched="18365" routed="1806" asksz="100" askpx="20.15" bidsz="700" bidpx="20.14" last="20.15" />
   <symbol name="DOO" vol="20161" matched="17061" routed="3100" asksz="200" askpx="41.79" bidsz="186" bidpx="41.77" last="41.79" />
   <symbol name="EFT" vol="20151" matched="16200" routed="3951" asksz="100" askpx="15.43" bidsz="300" bidpx="15.36" last="15.425" />
   <symbol name="DGZ" vol="20100" matched="20100" routed="0" asksz="43600" askpx="11.54" bidsz="30000" bidpx="11.53" last="11.53" />
   <symbol name="WX" vol="20039" matched="16476" routed="3563" asksz="39" askpx="14.16" bidsz="101" bidpx="14.15" last="14.155" />
   <symbol name="GVI" vol="19982" matched="11598" routed="8384" asksz="45" askpx="111.4" bidsz="500" bidpx="111.34" last="111.35" />
   <symbol name="ETAK" vol="19976" matched="19376" routed="600" asksz="500" askpx="2.44" bidsz="200" bidpx="2.42" last="2.44" />
   <symbol name="CSL" vol="19941" matched="13290" routed="6651" asksz="100" askpx="48.91" bidsz="700" bidpx="48.8" last="48.81" />
   <symbol name="UNT" vol="19916" matched="13491" routed="6425" asksz="200" askpx="48.2" bidsz="400" bidpx="47.74" last="47.91" />
   <symbol name="SSYS" vol="19901" matched="15719" routed="4182" asksz="100" askpx="37.24" bidsz="100" bidpx="37.17" last="37.25" />
   <symbol name="ISSI" vol="19850" matched="16325" routed="3525" asksz="400" askpx="10.59" bidsz="300" bidpx="10.58" last="10.59" />
   <symbol name="ISRG" vol="19838" matched="15941" routed="3897" asksz="2" askpx="492.35" bidsz="100" bidpx="490.56" last="492.35" />
   <symbol name="GHDX" vol="19807" matched="17658" routed="2149" asksz="15" askpx="26.52" bidsz="6" bidpx="26.51" last="26.52" />
   <symbol name="ARQL" vol="19781" matched="19181" routed="600" asksz="426" askpx="7.88" bidsz="200" bidpx="7.86" last="7.89" />
   <symbol name="CXS" vol="19780" matched="12103" routed="7677" asksz="100" askpx="11.14" bidsz="500" bidpx="11.13" last="11.13" />
   <symbol name="BLKB" vol="19673" matched="19261" routed="412" asksz="59" askpx="32.37" bidsz="110" bidpx="32.34" last="32.38" />
   <symbol name="LEE" vol="19665" matched="18365" routed="1300" asksz="400" askpx="1.15" bidsz="700" bidpx="1.1" last="1.1" />
   <symbol name="ENH" vol="19639" matched="18912" routed="727" asksz="200" askpx="40.26" bidsz="200" bidpx="40.25" last="40.26" />
   <symbol name="NTSP" vol="19634" matched="13557" routed="6077" asksz="100" askpx="8.81" bidsz="100" bidpx="8.77" last="8.8" />
   <symbol name="AEK" vol="19631" matched="10700" routed="8931" asksz="100" askpx="25.0" bidsz="100" bidpx="24.96" last="24.975" />
   <symbol name="CAS" vol="19594" matched="16494" routed="3100" asksz="100" askpx="11.96" bidsz="200" bidpx="11.91" last="11.92" />
   <symbol name="BFIN" vol="19570" matched="18396" routed="1174" asksz="200" askpx="6.06" bidsz="100" bidpx="5.61" last="5.76" />
   <symbol name="CLDX" vol="19559" matched="19382" routed="177" asksz="200" askpx="5.21" bidsz="100" bidpx="5.18" last="5.2" />
   <symbol name="COT" vol="19537" matched="15973" routed="3564" asksz="500" askpx="7.13" bidsz="600" bidpx="7.11" last="7.12" />
   <symbol name="FVE" vol="19526" matched="18992" routed="534" asksz="100" askpx="3.67" bidsz="100" bidpx="3.64" last="3.66" />
   <symbol name="OZRK" vol="19500" matched="18159" routed="1341" asksz="200" askpx="29.04" bidsz="5" bidpx="29.0" last="29.0" />
   <symbol name="CPWM" vol="19489" matched="15032" routed="4457" asksz="400" askpx="14.34" bidsz="100" bidpx="14.3" last="14.3" />
   <symbol name="AM" vol="19428" matched="17746" routed="1682" asksz="100" askpx="15.19" bidsz="100" bidpx="15.14" last="15.18" />
   <symbol name="LEI" vol="19365" matched="18365" routed="1000" asksz="800" askpx="2.5" bidsz="100" bidpx="2.44" last="2.48" />
   <symbol name="TRGT" vol="19328" matched="19046" routed="282" asksz="200" askpx="6.23" bidsz="600" bidpx="6.18" last="6.2" />
   <symbol name="JQC" vol="19325" matched="8120" routed="11205" asksz="100" askpx="9.0" bidsz="1200" bidpx="8.9" last="8.99" />
   <symbol name="DSU" vol="19308" matched="16715" routed="2593" asksz="400" askpx="4.03" bidsz="600" bidpx="4.02" last="4.02" />
   <symbol name="ODFL" vol="19307" matched="17618" routed="1689" asksz="100" askpx="43.87" bidsz="100" bidpx="43.84" last="43.89" />
   <symbol name="TWGP" vol="19299" matched="18487" routed="812" asksz="200" askpx="23.28" bidsz="100" bidpx="23.25" last="23.26" />
   <symbol name="AKR" vol="19273" matched="15225" routed="4048" asksz="300" askpx="21.84" bidsz="100" bidpx="21.81" last="21.81" />
   <symbol name="IDXX" vol="19252" matched="15950" routed="3302" asksz="200" askpx="85.92" bidsz="200" bidpx="85.91" last="85.87" />
   <symbol name="WSTL" vol="19247" matched="18347" routed="900" asksz="44" askpx="2.33" bidsz="2900" bidpx="2.31" last="2.32" />
   <symbol name="TX" vol="19239" matched="17439" routed="1800" asksz="300" askpx="23.47" bidsz="500" bidpx="23.43" last="23.44" />
   <symbol name="BSPM" vol="19235" matched="8935" routed="10300" asksz="2500" askpx="1.13" bidsz="100" bidpx="0.9" last="0.91" />
   <symbol name="MTRX" vol="19231" matched="17731" routed="1500" asksz="96" askpx="12.59" bidsz="200" bidpx="12.5" last="12.59" />
   <symbol name="ELD" vol="19215" matched="18910" routed="305" asksz="100" askpx="52.71" bidsz="500" bidpx="52.67" last="52.68" />
   <symbol name="ADAT" vol="19199" matched="4700" routed="14499" asksz="100" askpx="0.96" bidsz="100" bidpx="0.5328" last="0.75" />
   <symbol name="CPTS" vol="19199" matched="16349" routed="2850" asksz="100" askpx="13.18" bidsz="200" bidpx="13.14" last="13.17" />
   <symbol name="LMLP" vol="19191" matched="14484" routed="4707" asksz="200" askpx="3.42" bidsz="300" bidpx="3.12" last="3.25" />
   <symbol name="MOVE" vol="19139" matched="18334" routed="805" asksz="200" askpx="7.66" bidsz="100" bidpx="7.6" last="7.63" />
   <symbol name="FSL" vol="19120" matched="15771" routed="3349" asksz="300" askpx="16.96" bidsz="100" bidpx="16.95" last="16.96" />
   <symbol name="LIOX" vol="19077" matched="18277" routed="800" asksz="200" askpx="2.71" bidsz="100" bidpx="2.69" last="2.7" />
   <symbol name="PACW" vol="19062" matched="17231" routed="1831" asksz="200" askpx="22.25" bidsz="200" bidpx="22.19" last="22.23" />
   <symbol name="SMN" vol="19041" matched="17462" routed="1579" asksz="8400" askpx="14.18" bidsz="7100" bidpx="14.17" last="14.17" />
   <symbol name="KEYW" vol="19040" matched="18340" routed="700" asksz="2011" askpx="7.5" bidsz="300" bidpx="7.35" last="7.5" />
   <symbol name="UGA" vol="19011" matched="5361" routed="13650" asksz="200" askpx="54.66" bidsz="100" bidpx="54.64" last="54.61" />
   <symbol name="ETJ" vol="18983" matched="16961" routed="2022" asksz="200" askpx="10.65" bidsz="300" bidpx="10.59" last="10.61" />
   <symbol name="TGA" vol="18957" matched="16457" routed="2500" asksz="700" askpx="10.33" bidsz="500" bidpx="10.28" last="10.3" />
   <symbol name="CISG" vol="18923" matched="17593" routed="1330" asksz="100" askpx="8.43" bidsz="100" bidpx="8.42" last="8.43" />
   <symbol name="FSYS" vol="18880" matched="15322" routed="3558" asksz="100" askpx="24.25" bidsz="600" bidpx="24.21" last="24.28" />
   <symbol name="LOCM" vol="18858" matched="13358" routed="5500" asksz="100" askpx="3.19" bidsz="1000" bidpx="3.13" last="3.185" />
   <symbol name="TKC" vol="18856" matched="13822" routed="5034" asksz="200" askpx="13.4" bidsz="300" bidpx="13.34" last="13.39" />
   <symbol name="SCS" vol="18841" matched="17439" routed="1402" asksz="300" askpx="9.56" bidsz="100" bidpx="9.53" last="9.55" />
   <symbol name="CBRL" vol="18826" matched="18032" routed="794" asksz="100" askpx="53.46" bidsz="196" bidpx="53.42" last="53.43" />
   <symbol name="SCOR" vol="18822" matched="16757" routed="2065" asksz="100" askpx="22.06" bidsz="100" bidpx="22.02" last="22.05" />
   <symbol name="CASY" vol="18817" matched="16264" routed="2553" asksz="100" askpx="52.8" bidsz="100" bidpx="52.76" last="52.8" />
   <symbol name="GFF" vol="18744" matched="17207" routed="1537" asksz="500" askpx="10.72" bidsz="100" bidpx="10.68" last="10.69" />
   <symbol name="TRH" vol="18733" matched="15528" routed="3205" asksz="200" askpx="58.47" bidsz="100" bidpx="58.21" last="58.32" />
   <symbol name="CLNY" vol="18701" matched="17421" routed="1280" asksz="300" askpx="17.11" bidsz="200" bidpx="17.04" last="17.1" />
   <symbol name="PSO" vol="18700" matched="14974" routed="3726" asksz="100" askpx="19.12" bidsz="500" bidpx="19.09" last="19.12" />
   <symbol name="EMB" vol="18672" matched="16118" routed="2554" asksz="4400" askpx="111.35" bidsz="700" bidpx="111.28" last="111.33" />
   <symbol name="GEF" vol="18639" matched="14419" routed="4220" asksz="100" askpx="50.61" bidsz="400" bidpx="50.59" last="50.6" />
   <symbol name="AIMC" vol="18583" matched="15779" routed="2804" asksz="200" askpx="22.0" bidsz="200" bidpx="21.88" last="21.92" />
   <symbol name="ENOC" vol="18544" matched="11296" routed="7248" asksz="100" askpx="9.49" bidsz="100" bidpx="9.48" last="9.5" />
   <symbol name="BIOS" vol="18505" matched="17722" routed="783" asksz="300" askpx="6.56" bidsz="100" bidpx="6.54" last="6.56" />
   <symbol name="THQI" vol="18489" matched="14000" routed="4489" asksz="400" askpx="0.6012" bidsz="155" bidpx="0.5912" last="0.6011" />
   <symbol name="FN" vol="18386" matched="13337" routed="5049" asksz="100" askpx="19.43" bidsz="100" bidpx="19.35" last="19.35" />
   <symbol name="ELS" vol="18366" matched="16572" routed="1794" asksz="100" askpx="67.28" bidsz="500" bidpx="67.06" last="67.26" />
   <symbol name="ANX" vol="18330" matched="300" routed="18030" asksz="100" askpx="0.74" bidsz="100" bidpx="0.71" last="0.7258" />
   <symbol name="CENTA" vol="18317" matched="17068" routed="1249" asksz="41" askpx="9.49" bidsz="300" bidpx="9.47" last="9.49" />
   <symbol name="GSX" vol="18300" matched="1900" routed="16400" asksz="30000" askpx="0.26" bidsz="600" bidpx="0.21" last="0.21" />
   <symbol name="FXL" vol="18274" matched="17874" routed="400" asksz="3000" askpx="23.4" bidsz="3300" bidpx="23.38" last="23.4" />
   <symbol name="PZA" vol="18242" matched="17841" routed="401" asksz="1200" askpx="25.05" bidsz="1200" bidpx="24.96" last="25.02" />
   <symbol name="SLCA" vol="18218" matched="14878" routed="3340" asksz="200" askpx="17.19" bidsz="800" bidpx="17.17" last="17.19" />
   <symbol name="QUAD" vol="18215" matched="11850" routed="6365" asksz="100" askpx="15.05" bidsz="300" bidpx="14.99" last="15.06" />
   <symbol name="SNP" vol="18208" matched="13306" routed="4902" asksz="19" askpx="120.62" bidsz="100" bidpx="120.23" last="120.33" />
   <symbol name="ALGT" vol="18203" matched="15428" routed="2775" asksz="16" askpx="53.97" bidsz="10" bidpx="53.94" last="53.97" />
   <symbol name="DHF" vol="18200" matched="17100" routed="1100" asksz="1500" askpx="4.55" bidsz="100" bidpx="4.53" last="4.54" />
   <symbol name="TSYS" vol="18150" matched="13544" routed="4606" asksz="782" askpx="2.87" bidsz="814" bidpx="2.86" last="2.87" />
   <symbol name="KND" vol="18135" matched="16343" routed="1792" asksz="100" askpx="12.7" bidsz="150" bidpx="12.69" last="12.7" />
   <symbol name="PEY" vol="18089" matched="17940" routed="149" asksz="17100" askpx="9.42" bidsz="28600" bidpx="9.41" last="9.41" />
   <symbol name="SXCI" vol="18072" matched="12586" routed="5486" asksz="200" askpx="61.89" bidsz="200" bidpx="61.79" last="61.85" />
   <symbol name="SWSH" vol="18071" matched="16621" routed="1450" asksz="529" askpx="3.64" bidsz="700" bidpx="3.63" last="3.635" />
   <symbol name="AUMN" vol="18053" matched="14526" routed="3527" asksz="178" askpx="9.46" bidsz="116" bidpx="9.45" last="9.45" />
   <symbol name="IJJ" vol="18050" matched="17162" routed="888" asksz="100" askpx="84.0" bidsz="1500" bidpx="83.98" last="84.0" />
   <symbol name="ADY" vol="18039" matched="7025" routed="11014" asksz="800" askpx="3.65" bidsz="2000" bidpx="3.6" last="3.55" />
   <symbol name="PHK" vol="17984" matched="13684" routed="4300" asksz="900" askpx="12.95" bidsz="300" bidpx="12.86" last="12.93" />
   <symbol name="CKEC" vol="17972" matched="14322" routed="3650" asksz="200" askpx="7.77" bidsz="200" bidpx="7.36" last="7.38" />
   <symbol name="MGAM" vol="17972" matched="16072" routed="1900" asksz="600" askpx="10.52" bidsz="200" bidpx="10.49" last="10.5" />
   <symbol name="RT" vol="17943" matched="17743" routed="200" asksz="160" askpx="8.02" bidsz="100" bidpx="8.0" last="8.01" />
   <symbol name="TAYC" vol="17941" matched="9558" routed="8383" asksz="82" askpx="13.31" bidsz="200" bidpx="13.26" last="13.3" />
   <symbol name="TXI" vol="17911" matched="13600" routed="4311" asksz="100" askpx="34.83" bidsz="400" bidpx="34.7" last="34.84" />
   <symbol name="PAG" vol="17856" matched="15411" routed="2445" asksz="100" askpx="24.13" bidsz="100" bidpx="24.06" last="24.08" />
   <symbol name="POWL" vol="17813" matched="14161" routed="3652" asksz="29" askpx="34.49" bidsz="29" bidpx="34.22" last="34.31" />
   <symbol name="TSPT" vol="17800" matched="15567" routed="2233" asksz="110" askpx="8.17" bidsz="417" bidpx="8.13" last="8.17" />
   <symbol name="FMX" vol="17792" matched="12481" routed="5311" asksz="100" askpx="73.8" bidsz="27" bidpx="73.76" last="73.77" />
   <symbol name="TRNX" vol="17779" matched="13564" routed="4215" asksz="200" askpx="19.67" bidsz="35" bidpx="19.58" last="19.62" />
   <symbol name="EVN" vol="17766" matched="9993" routed="7773" asksz="1000" askpx="14.28" bidsz="100" bidpx="14.08" last="14.1" />
   <symbol name="BKH" vol="17762" matched="12171" routed="5591" asksz="200" askpx="35.47" bidsz="200" bidpx="35.27" last="35.28" />
   <symbol name="SYNT" vol="17741" matched="15884" routed="1857" asksz="200" askpx="46.67" bidsz="300" bidpx="45.76" last="46.52" />
   <symbol name="RDEA" vol="17717" matched="13714" routed="4003" asksz="200" askpx="18.93" bidsz="200" bidpx="18.87" last="18.91" />
   <symbol name="NNBR" vol="17696" matched="8759" routed="8937" asksz="200" askpx="9.55" bidsz="200" bidpx="9.44" last="9.62" />
   <symbol name="VRNT" vol="17694" matched="13827" routed="3867" asksz="200" askpx="30.16" bidsz="200" bidpx="30.09" last="30.1" />
   <symbol name="PIM" vol="17692" matched="17692" routed="0" asksz="500" askpx="5.06" bidsz="279" bidpx="5.05" last="5.05" />
   <symbol name="MILL" vol="17608" matched="11218" routed="6390" asksz="100" askpx="4.3" bidsz="100" bidpx="4.28" last="4.29" />
   <symbol name="JJC" vol="17602" matched="16974" routed="628" asksz="5800" askpx="51.13" bidsz="12" bidpx="51.12" last="51.13" />
   <symbol name="AIN" vol="17496" matched="13228" routed="4268" asksz="200" askpx="24.72" bidsz="204" bidpx="24.63" last="24.64" />
   <symbol name="LRN" vol="17485" matched="13405" routed="4080" asksz="400" askpx="22.57" bidsz="400" bidpx="22.38" last="22.49" />
   <symbol name="IGTE" vol="17479" matched="16479" routed="1000" asksz="100" askpx="17.69" bidsz="100" bidpx="17.68" last="17.7" />
   <symbol name="UAN" vol="17467" matched="8064" routed="9403" asksz="12" askpx="29.43" bidsz="38" bidpx="29.41" last="29.41" />
   <symbol name="NJR" vol="17465" matched="14187" routed="3278" asksz="100" askpx="48.26" bidsz="100" bidpx="48.19" last="48.26" />
   <symbol name="SWS" vol="17432" matched="14642" routed="2790" asksz="100" askpx="5.99" bidsz="600" bidpx="5.88" last="5.95" />
   <symbol name="DGII" vol="17417" matched="11816" routed="5601" asksz="400" askpx="12.35" bidsz="400" bidpx="11.91" last="12.19" />
   <symbol name="BPI" vol="17411" matched="15143" routed="2268" asksz="100" askpx="26.57" bidsz="150" bidpx="26.52" last="26.52" />
   <symbol name="PACB" vol="17373" matched="17339" routed="34" asksz="900" askpx="4.61" bidsz="100" bidpx="4.59" last="4.6" />
   <symbol name="XTEX" vol="17363" matched="15272" routed="2091" asksz="600" askpx="16.65" bidsz="100" bidpx="16.6" last="16.59" />
   <symbol name="EWZS" vol="17360" matched="13360" routed="4000" asksz="100" askpx="26.72" bidsz="600" bidpx="26.66" last="26.68" />
   <symbol name="WRES" vol="17359" matched="16860" routed="499" asksz="200" askpx="3.96" bidsz="199" bidpx="3.94" last="3.95" />
   <symbol name="HEB" vol="17338" matched="6526" routed="10812" asksz="424" askpx="0.339" bidsz="6800" bidpx="0.3312" last="0.335" />
   <symbol name="GXC" vol="17334" matched="13860" routed="3474" asksz="156" askpx="72.29" bidsz="500" bidpx="72.2" last="72.27" />
   <symbol name="MOLXA" vol="17304" matched="17239" routed="65" asksz="189" askpx="22.9" bidsz="300" bidpx="22.86" last="22.92" />
   <symbol name="STB" vol="17300" matched="10585" routed="6715" asksz="200" askpx="7.06" bidsz="400" bidpx="7.02" last="7.06" />
   <symbol name="NWE" vol="17290" matched="14610" routed="2680" asksz="100" askpx="35.02" bidsz="100" bidpx="35.01" last="35.01" />
   <symbol name="VXZ" vol="17285" matched="16385" routed="900" asksz="400" askpx="52.64" bidsz="700" bidpx="52.53" last="52.63" />
   <symbol name="IPHI" vol="17277" matched="15967" routed="1310" asksz="200" askpx="15.06" bidsz="100" bidpx="15.05" last="15.06" />
   <symbol name="CBU" vol="17260" matched="16460" routed="800" asksz="185" askpx="28.33" bidsz="400" bidpx="28.22" last="28.33" />
   <symbol name="ZEP" vol="17222" matched="8108" routed="9114" asksz="200" askpx="16.95" bidsz="100" bidpx="16.92" last="16.95" />
   <symbol name="COMV" vol="17214" matched="16714" routed="500" asksz="200" askpx="1.51" bidsz="200" bidpx="1.44" last="1.46" />
   <symbol name="CMTL" vol="17147" matched="16355" routed="792" asksz="64" askpx="32.61" bidsz="65" bidpx="32.6" last="32.61" />
   <symbol name="MDP" vol="17146" matched="12369" routed="4777" asksz="300" askpx="34.21" bidsz="100" bidpx="34.18" last="34.19" />
   <symbol name="END" vol="17130" matched="14491" routed="2639" asksz="100" askpx="11.43" bidsz="400" bidpx="11.39" last="11.41" />
   <symbol name="ENI" vol="17061" matched="13745" routed="3316" asksz="100" askpx="18.84" bidsz="1000" bidpx="18.78" last="18.81" />
   <symbol name="HOLI" vol="17033" matched="16133" routed="900" asksz="200" askpx="9.96" bidsz="100" bidpx="9.93" last="9.93" />
   <symbol name="ALEX" vol="17023" matched="13877" routed="3146" asksz="200" askpx="47.67" bidsz="302" bidpx="47.52" last="47.53" />
   <symbol name="WSO" vol="17009" matched="13406" routed="3603" asksz="400" askpx="71.58" bidsz="300" bidpx="71.33" last="71.36" />
   <symbol name="CAB" vol="17000" matched="14274" routed="2726" asksz="200" askpx="28.05" bidsz="700" bidpx="28.04" last="28.05" />
   <symbol name="VAC" vol="16994" matched="11228" routed="5766" asksz="400" askpx="23.09" bidsz="1100" bidpx="22.74" last="23.015" />
   <symbol name="POOL" vol="16924" matched="15543" routed="1381" asksz="100" askpx="34.82" bidsz="100" bidpx="34.77" last="34.81" />
   <symbol name="TWIN" vol="16923" matched="11701" routed="5222" asksz="92" askpx="33.28" bidsz="500" bidpx="33.27" last="33.29" />
   <symbol name="KGN" vol="16916" matched="14452" routed="2464" asksz="700" askpx="4.7" bidsz="100" bidpx="4.68" last="4.69" />
   <symbol name="ARTC" vol="16874" matched="14749" routed="2125" asksz="100" askpx="31.2" bidsz="200" bidpx="31.13" last="31.17" />
   <symbol name="ATR" vol="16822" matched="13220" routed="3602" asksz="300" askpx="53.86" bidsz="500" bidpx="53.57" last="53.71" />
   <symbol name="GERN" vol="16812" matched="15173" routed="1639" asksz="2100" askpx="2.06" bidsz="2000" bidpx="2.05" last="2.06" />
   <symbol name="XXIA" vol="16781" matched="15954" routed="827" asksz="200" askpx="14.82" bidsz="100" bidpx="14.77" last="14.79" />
   <symbol name="LG" vol="16780" matched="14297" routed="2483" asksz="100" askpx="42.24" bidsz="100" bidpx="41.81" last="42.23" />
   <symbol name="PKX" vol="16775" matched="11116" routed="5659" asksz="100" askpx="92.42" bidsz="100" bidpx="92.27" last="92.34" />
   <symbol name="TI" vol="16769" matched="16769" routed="0" asksz="200" askpx="10.88" bidsz="300" bidpx="10.87" last="10.865" />
   <symbol name="SIL" vol="16764" matched="12865" routed="3899" asksz="500" askpx="24.64" bidsz="203" bidpx="24.61" last="24.61" />
   <symbol name="CYCC" vol="16745" matched="7401" routed="9344" asksz="4900" askpx="0.66" bidsz="10000" bidpx="0.64" last="0.6442" />
   <symbol name="EGP" vol="16717" matched="13587" routed="3130" asksz="200" askpx="49.31" bidsz="400" bidpx="49.14" last="49.29" />
   <symbol name="ZIXI" vol="16686" matched="16386" routed="300" asksz="400" askpx="3.32" bidsz="300" bidpx="3.3" last="3.31" />
   <symbol name="VIT" vol="16674" matched="13365" routed="3309" asksz="124" askpx="13.71" bidsz="500" bidpx="13.68" last="13.68" />
   <symbol name="STON" vol="16658" matched="11346" routed="5312" asksz="600" askpx="24.41" bidsz="100" bidpx="23.98" last="23.97" />
   <symbol name="EWL" vol="16626" matched="15158" routed="1468" asksz="3400" askpx="24.31" bidsz="500" bidpx="24.28" last="24.295" />
   <symbol name="SUSS" vol="16603" matched="14039" routed="2564" asksz="100" askpx="24.96" bidsz="200" bidpx="24.94" last="24.965" />
   <symbol name="SCSC" vol="16602" matched="10053" routed="6549" asksz="15" askpx="38.22" bidsz="200" bidpx="38.14" last="38.2" />
   <symbol name="CVVT" vol="16598" matched="11949" routed="4649" asksz="100" askpx="2.79" bidsz="250" bidpx="2.73" last="2.76" />
   <symbol name="BXC" vol="16593" matched="16593" routed="0" asksz="200" askpx="2.1" bidsz="200" bidpx="1.88" last="2.0" />
   <symbol name="FCN" vol="16564" matched="13750" routed="2814" asksz="300" askpx="43.09" bidsz="200" bidpx="43.05" last="43.07" />
   <symbol name="SQM" vol="16558" matched="14457" routed="2101" asksz="100" askpx="59.99" bidsz="100" bidpx="59.93" last="59.97" />
   <symbol name="NEU" vol="16473" matched="11426" routed="5047" asksz="200" askpx="195.67" bidsz="100" bidpx="194.84" last="195.54" />
   <symbol name="SMP" vol="16473" matched="15324" routed="1149" asksz="29" askpx="22.59" bidsz="100" bidpx="22.57" last="22.58" />
   <symbol name="RTEC" vol="16451" matched="12723" routed="3728" asksz="191" askpx="10.9" bidsz="32" bidpx="10.88" last="10.89" />
   <symbol name="CKSW" vol="16426" matched="13826" routed="2600" asksz="200" askpx="10.46" bidsz="100" bidpx="10.42" last="10.43" />
   <symbol name="HMC" vol="16425" matched="13373" routed="3052" asksz="100" askpx="36.41" bidsz="100" bidpx="36.39" last="36.41" />
   <symbol name="VTG" vol="16411" matched="16411" routed="0" asksz="799" askpx="1.25" bidsz="3800" bidpx="1.24" last="1.24" />
   <symbol name="EFU" vol="16404" matched="16404" routed="0" asksz="1600" askpx="21.39" bidsz="2500" bidpx="21.36" last="21.29" />
   <symbol name="CYBX" vol="16368" matched="11791" routed="4577" asksz="200" askpx="34.6" bidsz="22" bidpx="34.55" last="34.55" />
   <symbol name="AXU" vol="16328" matched="12028" routed="4300" asksz="100" askpx="7.31" bidsz="500" bidpx="7.29" last="7.3" />
   <symbol name="PFM" vol="16319" matched="13819" routed="2500" asksz="2250" askpx="15.39" bidsz="900" bidpx="15.37" last="15.38" />
   <symbol name="SRS" vol="16314" matched="16314" routed="0" asksz="300" askpx="31.4" bidsz="1900" bidpx="31.38" last="31.39" />
   <symbol name="KEYN" vol="16305" matched="13508" routed="2797" asksz="200" askpx="19.94" bidsz="200" bidpx="19.9" last="19.91" />
   <symbol name="FARM" vol="16288" matched="10737" routed="5551" asksz="22" askpx="10.55" bidsz="100" bidpx="10.48" last="10.53" />
   <symbol name="ATMI" vol="16285" matched="14696" routed="1589" asksz="200" askpx="24.09" bidsz="100" bidpx="24.02" last="24.05" />
   <symbol name="SMI" vol="16279" matched="8379" routed="7900" asksz="193" askpx="2.77" bidsz="200" bidpx="2.59" last="2.76" />
   <symbol name="ABCO" vol="16267" matched="13312" routed="2955" asksz="200" askpx="73.87" bidsz="200" bidpx="73.68" last="73.78" />
   <symbol name="AT" vol="16250" matched="15932" routed="318" asksz="600" askpx="14.62" bidsz="2002" bidpx="14.6" last="14.61" />
   <symbol name="STEM" vol="16245" matched="15238" routed="1007" asksz="300" askpx="1.01" bidsz="100" bidpx="0.99" last="0.9869" />
   <symbol name="FNGN" vol="16197" matched="11788" routed="4409" asksz="24" askpx="23.99" bidsz="200" bidpx="23.95" last="23.99" />
   <symbol name="CCMP" vol="16186" matched="14988" routed="1198" asksz="200" askpx="51.52" bidsz="100" bidpx="51.42" last="51.45" />
   <symbol name="RP" vol="16181" matched="13976" routed="2205" asksz="300" askpx="27.08" bidsz="100" bidpx="27.03" last="27.03" />
   <symbol name="MANT" vol="16158" matched="13537" routed="2621" asksz="100" askpx="36.4" bidsz="100" bidpx="36.36" last="36.38" />
   <symbol name="ABG" vol="16151" matched="13619" routed="2532" asksz="83" askpx="24.64" bidsz="100" bidpx="24.62" last="24.64" />
   <symbol name="CLC" vol="16141" matched="12936" routed="3205" asksz="100" askpx="52.61" bidsz="300" bidpx="52.56" last="52.56" />
   <symbol name="DTG" vol="16138" matched="11581" routed="4557" asksz="100" askpx="75.43" bidsz="100" bidpx="75.4" last="75.4" />
   <symbol name="SSI" vol="16124" matched="14516" routed="1608" asksz="100" askpx="15.27" bidsz="700" bidpx="15.23" last="15.25" />
   <symbol name="VELT" vol="16122" matched="15260" routed="862" asksz="100" askpx="9.8" bidsz="200" bidpx="9.78" last="9.795" />
   <symbol name="ACH" vol="16118" matched="13609" routed="2509" asksz="300" askpx="13.73" bidsz="200" bidpx="13.71" last="13.739" />
   <symbol name="LPR" vol="16118" matched="9099" routed="7019" asksz="400" askpx="6.97" bidsz="200" bidpx="6.93" last="6.94" />
   <symbol name="BONE" vol="16100" matched="9900" routed="6200" asksz="600" askpx="2.86" bidsz="400" bidpx="2.77" last="2.79" />
   <symbol name="CPNO" vol="16072" matched="14379" routed="1693" asksz="100" askpx="34.87" bidsz="100" bidpx="34.8" last="34.84" />
   <symbol name="CHH" vol="16064" matched="12856" routed="3208" asksz="100" askpx="36.99" bidsz="200" bidpx="36.98" last="36.99" />
   <symbol name="EPAM" vol="16044" matched="10536" routed="5508" asksz="100" askpx="13.92" bidsz="0" bidpx="0.0" last="13.92" />
   <symbol name="GEOY" vol="16030" matched="15112" routed="918" asksz="174" askpx="23.04" bidsz="200" bidpx="23.0" last="23.04" />
   <symbol name="BYFC" vol="16000" matched="0" routed="16000" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.5" />
   <symbol name="MDGN" vol="16000" matched="12500" routed="3500" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="5.61" />
   <symbol name="WILN" vol="15950" matched="15600" routed="350" asksz="900" askpx="5.6" bidsz="300" bidpx="5.59" last="5.6" />
   <symbol name="PJC" vol="15900" matched="12864" routed="3036" asksz="100" askpx="23.63" bidsz="100" bidpx="23.57" last="23.58" />
   <symbol name="SRCE" vol="15889" matched="11789" routed="4100" asksz="200" askpx="26.01" bidsz="200" bidpx="23.24" last="24.69" />
   <symbol name="FXEN" vol="15829" matched="15209" routed="620" asksz="400" askpx="6.08" bidsz="3" bidpx="6.05" last="6.05" />
   <symbol name="BGY" vol="15817" matched="10051" routed="5766" asksz="200" askpx="8.38" bidsz="300" bidpx="8.35" last="8.36" />
   <symbol name="TTHI" vol="15799" matched="11109" routed="4690" asksz="400" askpx="2.25" bidsz="100" bidpx="2.19" last="2.24" />
   <symbol name="EF" vol="15785" matched="14100" routed="1685" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="7.51" />
   <symbol name="EWD" vol="15749" matched="13383" routed="2366" asksz="1100" askpx="28.63" bidsz="200" bidpx="28.6" last="28.61" />
   <symbol name="TTI" vol="15730" matched="15034" routed="696" asksz="200" askpx="10.26" bidsz="100" bidpx="10.21" last="10.22" />
   <symbol name="FORR" vol="15708" matched="10776" routed="4932" asksz="49" askpx="34.03" bidsz="77" bidpx="32.8" last="32.81" />
   <symbol name="DY" vol="15683" matched="14018" routed="1665" asksz="100" askpx="23.52" bidsz="100" bidpx="23.45" last="23.47" />
   <symbol name="TGD" vol="15675" matched="12700" routed="2975" asksz="1000" askpx="2.79" bidsz="400" bidpx="2.76" last="2.76" />
   <symbol name="ATK" vol="15650" matched="11817" routed="3833" asksz="100" askpx="58.49" bidsz="206" bidpx="58.48" last="58.47" />
   <symbol name="ASCA" vol="15641" matched="11780" routed="3861" asksz="1" askpx="20.21" bidsz="200" bidpx="20.18" last="20.2" />
   <symbol name="KOL" vol="15584" matched="12581" routed="3003" asksz="100" askpx="36.85" bidsz="800" bidpx="36.67" last="36.83" />
   <symbol name="QLTI" vol="15578" matched="11828" routed="3750" asksz="200" askpx="7.79" bidsz="400" bidpx="7.75" last="7.77" />
   <symbol name="KBW" vol="15574" matched="12813" routed="2761" asksz="300" askpx="18.12" bidsz="300" bidpx="17.98" last="18.05" />
   <symbol name="CUZ" vol="15540" matched="15340" routed="200" asksz="600" askpx="7.56" bidsz="1" bidpx="7.55" last="7.55" />
   <symbol name="SYKE" vol="15540" matched="14720" routed="820" asksz="200" askpx="17.39" bidsz="100" bidpx="17.36" last="17.35" />
   <symbol name="DWSN" vol="15537" matched="6639" routed="8898" asksz="100" askpx="37.08" bidsz="100" bidpx="37.03" last="37.11" />
   <symbol name="ANAD" vol="15524" matched="14874" routed="650" asksz="900" askpx="3.14" bidsz="100" bidpx="3.13" last="3.14" />
   <symbol name="CLFD" vol="15500" matched="14500" routed="1000" asksz="100" askpx="5.96" bidsz="300" bidpx="5.86" last="5.94" />
   <symbol name="XRTX" vol="15492" matched="10563" routed="4929" asksz="300" askpx="17.0" bidsz="300" bidpx="16.89" last="16.96" />
   <symbol name="ORN" vol="15475" matched="15375" routed="100" asksz="100" askpx="7.98" bidsz="400" bidpx="7.9" last="8.0" />
   <symbol name="SFB" vol="15380" matched="4100" routed="11280" asksz="0" askpx="0.0" bidsz="1000" bidpx="25.06" last="25.64" />
   <symbol name="ICFI" vol="15363" matched="13739" routed="1624" asksz="100" askpx="27.82" bidsz="100" bidpx="27.76" last="27.79" />
   <symbol name="PTRY" vol="15362" matched="13101" routed="2261" asksz="200" askpx="12.34" bidsz="100" bidpx="12.26" last="12.32" />
   <symbol name="UYM" vol="15361" matched="13461" routed="1900" asksz="3100" askpx="41.48" bidsz="3000" bidpx="41.44" last="41.45" />
   <symbol name="GIM" vol="15346" matched="10948" routed="4398" asksz="50" askpx="10.11" bidsz="1000" bidpx="9.78" last="9.96" />
   <symbol name="SSL" vol="15335" matched="6693" routed="8642" asksz="200" askpx="53.02" bidsz="100" bidpx="52.96" last="52.98" />
   <symbol name="YRCW" vol="15312" matched="2402" routed="12910" asksz="200" askpx="13.08" bidsz="400" bidpx="12.88" last="13.01" />
   <symbol name="GKK" vol="15304" matched="12884" routed="2420" asksz="700" askpx="2.8" bidsz="300" bidpx="2.75" last="2.76" />
   <symbol name="SCHA" vol="15273" matched="15107" routed="166" asksz="2300" askpx="36.69" bidsz="300" bidpx="36.67" last="36.68" />
   <symbol name="UIL" vol="15266" matched="12292" routed="2974" asksz="100" askpx="35.26" bidsz="100" bidpx="35.18" last="35.25" />
   <symbol name="EFII" vol="15242" matched="14442" routed="800" asksz="200" askpx="17.28" bidsz="111" bidpx="17.25" last="17.25" />
   <symbol name="AVX" vol="15228" matched="14594" routed="634" asksz="300" askpx="13.51" bidsz="100" bidpx="13.48" last="13.49" />
   <symbol name="ENZN" vol="15227" matched="15227" routed="0" asksz="722" askpx="7.66" bidsz="600" bidpx="7.65" last="7.65" />
   <symbol name="LHCG" vol="15221" matched="13223" routed="1998" asksz="200" askpx="15.89" bidsz="200" bidpx="15.85" last="15.86" />
   <symbol name="MZZ" vol="15192" matched="15056" routed="136" asksz="200" askpx="30.84" bidsz="100" bidpx="30.83" last="30.85" />
   <symbol name="LYTS" vol="15180" matched="13280" routed="1900" asksz="200" askpx="7.33" bidsz="200" bidpx="7.06" last="7.2" />
   <symbol name="MELA" vol="15170" matched="12620" routed="2550" asksz="100" askpx="4.27" bidsz="500" bidpx="4.24" last="4.27" />
   <symbol name="ETW" vol="15161" matched="8461" routed="6700" asksz="300" askpx="11.32" bidsz="300" bidpx="11.25" last="11.3" />
   <symbol name="FAX" vol="15157" matched="6603" routed="8554" asksz="200" askpx="7.61" bidsz="450" bidpx="7.59" last="7.6" />
   <symbol name="VOG" vol="15122" matched="14122" routed="1000" asksz="100" askpx="2.96" bidsz="100" bidpx="2.93" last="2.94" />
   <symbol name="EDE" vol="15104" matched="12602" routed="2502" asksz="100" askpx="20.79" bidsz="173" bidpx="20.76" last="20.78" />
   <symbol name="CSA" vol="15084" matched="15084" routed="0" asksz="5304" askpx="4.25" bidsz="8618" bidpx="4.24" last="4.24" />
   <symbol name="GIB" vol="15083" matched="14528" routed="555" asksz="700" askpx="20.51" bidsz="400" bidpx="20.48" last="20.49" />
   <symbol name="LANC" vol="15045" matched="12188" routed="2857" asksz="445" askpx="68.55" bidsz="92" bidpx="68.48" last="68.48" />
   <symbol name="NDZ" vol="15033" matched="13733" routed="1300" asksz="267" askpx="10.03" bidsz="300" bidpx="10.01" last="10.03" />
   <symbol name="TDY" vol="15028" matched="12277" routed="2751" asksz="100" askpx="60.04" bidsz="100" bidpx="59.96" last="59.97" />
   <symbol name="WTFC" vol="15023" matched="13923" routed="1100" asksz="100" askpx="31.94" bidsz="200" bidpx="31.89" last="31.94" />
   <symbol name="STRL" vol="15010" matched="11930" routed="3080" asksz="200" askpx="10.5" bidsz="200" bidpx="10.29" last="10.46" />
   <symbol name="SRZ" vol="14991" matched="14491" routed="500" asksz="100" askpx="7.87" bidsz="100" bidpx="7.86" last="7.88" />
   <symbol name="TWER" vol="14989" matched="14089" routed="900" asksz="800" askpx="2.8" bidsz="500" bidpx="2.79" last="2.8" />
   <symbol name="USMO" vol="14969" matched="12970" routed="1999" asksz="100" askpx="14.62" bidsz="100" bidpx="14.61" last="14.62" />
   <symbol name="ACFN" vol="14934" matched="6900" routed="8034" asksz="100" askpx="9.71" bidsz="40" bidpx="7.57" last="7.6" />
   <symbol name="XPO" vol="14933" matched="6665" routed="8268" asksz="0" askpx="0.0" bidsz="300" bidpx="12.8" last="12.87" />
   <symbol name="CEL" vol="14925" matched="13461" routed="1464" asksz="100" askpx="15.37" bidsz="100" bidpx="15.35" last="15.38" />
   <symbol name="DYAX" vol="14922" matched="14692" routed="230" asksz="400" askpx="1.5" bidsz="223" bidpx="1.48" last="1.49" />
   <symbol name="WAIR" vol="14897" matched="9338" routed="5559" asksz="500" askpx="14.83" bidsz="200" bidpx="14.56" last="14.63" />
   <symbol name="ROIAK" vol="14894" matched="14794" routed="100" asksz="150" askpx="1.21" bidsz="100" bidpx="1.2" last="1.21" />
   <symbol name="EPAY" vol="14891" matched="12290" routed="2601" asksz="200" askpx="27.44" bidsz="100" bidpx="27.38" last="27.39" />
   <symbol name="LFL" vol="14878" matched="11418" routed="3460" asksz="100" askpx="26.2" bidsz="100" bidpx="26.06" last="26.2" />
   <symbol name="PRCP" vol="14862" matched="14162" routed="700" asksz="200" askpx="6.09" bidsz="200" bidpx="5.41" last="5.76" />
   <symbol name="RLJ" vol="14851" matched="12676" routed="2175" asksz="100" askpx="18.91" bidsz="300" bidpx="18.84" last="18.9" />
   <symbol name="NMM" vol="14829" matched="6242" routed="8587" asksz="300" askpx="16.22" bidsz="100" bidpx="16.09" last="16.1" />
   <symbol name="PBW" vol="14813" matched="11004" routed="3809" asksz="115400" askpx="6.44" bidsz="200" bidpx="6.42" last="6.43" />
   <symbol name="FUL" vol="14792" matched="9292" routed="5500" asksz="100" askpx="29.74" bidsz="100" bidpx="29.71" last="29.71" />
   <symbol name="MVV" vol="14769" matched="13835" routed="934" asksz="1500" askpx="68.11" bidsz="100" bidpx="68.09" last="68.1" />
   <symbol name="SUI" vol="14714" matched="11744" routed="2970" asksz="100" askpx="40.49" bidsz="12" bidpx="40.46" last="40.46" />
   <symbol name="CHW" vol="14712" matched="10116" routed="4596" asksz="1300" askpx="8.44" bidsz="4300" bidpx="8.32" last="8.43" />
   <symbol name="GA" vol="14663" matched="14663" routed="0" asksz="182" askpx="4.27" bidsz="900" bidpx="4.26" last="4.27" />
   <symbol name="MGLN" vol="14642" matched="12698" routed="1944" asksz="200" askpx="49.32" bidsz="200" bidpx="49.29" last="49.29" />
   <symbol name="LNN" vol="14639" matched="8565" routed="6074" asksz="400" askpx="62.08" bidsz="100" bidpx="61.91" last="62.07" />
   <symbol name="ANW" vol="14632" matched="14432" routed="200" asksz="100" askpx="5.45" bidsz="600" bidpx="5.4" last="5.45" />
   <symbol name="USA" vol="14613" matched="13271" routed="1342" asksz="400" askpx="4.84" bidsz="500" bidpx="4.8" last="4.83" />
   <symbol name="VOXX" vol="14595" matched="14495" routed="100" asksz="200" askpx="12.97" bidsz="200" bidpx="12.92" last="12.94" />
   <symbol name="AWI" vol="14593" matched="11517" routed="3076" asksz="34" askpx="49.59" bidsz="100" bidpx="49.46" last="49.56" />
   <symbol name="MOG.A" vol="14557" matched="13629" routed="928" asksz="200" askpx="44.14" bidsz="100" bidpx="43.99" last="43.99" />
   <symbol name="FNX" vol="14536" matched="13895" routed="641" asksz="15000" askpx="36.06" bidsz="200" bidpx="36.05" last="36.05" />
   <symbol name="SCZ" vol="14532" matched="13251" routed="1281" asksz="173" askpx="39.19" bidsz="1000" bidpx="39.13" last="39.18" />
   <symbol name="ETE" vol="14508" matched="9599" routed="4909" asksz="100" askpx="42.43" bidsz="200" bidpx="42.39" last="42.43" />
   <symbol name="MHO" vol="14503" matched="7406" routed="7097" asksz="93" askpx="13.01" bidsz="300" bidpx="12.94" last="12.98" />
   <symbol name="FCAL" vol="14450" matched="14450" routed="0" asksz="10050" askpx="4.9" bidsz="400" bidpx="4.88" last="4.9" />
   <symbol name="SCHE" vol="14418" matched="9999" routed="4419" asksz="785" askpx="26.26" bidsz="1300" bidpx="26.19" last="26.26" />
   <symbol name="HI" vol="14417" matched="11938" routed="2479" asksz="100" askpx="23.74" bidsz="24" bidpx="23.7" last="23.72" />
   <symbol name="DUST" vol="14403" matched="13503" routed="900" asksz="100" askpx="32.1" bidsz="200" bidpx="32.08" last="32.11" />
   <symbol name="EBF" vol="14399" matched="6943" routed="7456" asksz="200" askpx="17.04" bidsz="100" bidpx="16.78" last="16.79" />
   <symbol name="FDN" vol="14388" matched="14088" routed="300" asksz="200" askpx="35.54" bidsz="6500" bidpx="35.52" last="35.54" />
   <symbol name="GIII" vol="14387" matched="12632" routed="1755" asksz="121" askpx="24.84" bidsz="100" bidpx="24.8" last="24.9" />
   <symbol name="KRA" vol="14378" matched="4411" routed="9967" asksz="600" askpx="29.11" bidsz="32" bidpx="28.98" last="28.98" />
   <symbol name="MIN" vol="14378" matched="3813" routed="10565" asksz="1200" askpx="6.55" bidsz="1200" bidpx="6.38" last="6.47" />
   <symbol name="EMMS" vol="14350" matched="10150" routed="4200" asksz="0" askpx="0.0" bidsz="7000" bidpx="0.79" last="0.8299" />
   <symbol name="NOR" vol="14350" matched="12005" routed="2345" asksz="100" askpx="10.89" bidsz="100" bidpx="10.86" last="10.87" />
   <symbol name="CNA" vol="14332" matched="12532" routed="1800" asksz="2" askpx="28.71" bidsz="200" bidpx="28.69" last="28.7" />
   <symbol name="COBZ" vol="14331" matched="13431" routed="900" asksz="100" askpx="6.21" bidsz="1" bidpx="6.17" last="6.15" />
   <symbol name="HAYN" vol="14321" matched="6725" routed="7596" asksz="100" askpx="61.41" bidsz="100" bidpx="61.24" last="61.36" />
   <symbol name="CCX" vol="14300" matched="6000" routed="8300" asksz="1000" askpx="21.65" bidsz="700" bidpx="21.64" last="21.65" />
   <symbol name="PPLT" vol="14298" matched="14248" routed="50" asksz="500" askpx="163.44" bidsz="100" bidpx="163.36" last="163.44" />
   <symbol name="COWN" vol="14272" matched="13248" routed="1024" asksz="506" askpx="2.87" bidsz="800" bidpx="2.85" last="2.86" />
   <symbol name="SIFY" vol="14254" matched="8429" routed="5825" asksz="200" askpx="4.37" bidsz="200" bidpx="4.35" last="4.37" />
   <symbol name="BPL" vol="14242" matched="8395" routed="5847" asksz="400" askpx="64.03" bidsz="100" bidpx="63.72" last="63.73" />
   <symbol name="ICUI" vol="14234" matched="8273" routed="5961" asksz="100" askpx="46.34" bidsz="40" bidpx="46.2" last="46.33" />
   <symbol name="WIP" vol="14211" matched="11180" routed="3031" asksz="100" askpx="60.3" bidsz="1000" bidpx="60.14" last="60.12" />
   <symbol name="CARB" vol="14204" matched="11603" routed="2601" asksz="400" askpx="10.41" bidsz="24" bidpx="10.1" last="10.24" />
   <symbol name="GCA" vol="14200" matched="13200" routed="1000" asksz="500" askpx="5.45" bidsz="300" bidpx="5.42" last="5.44" />
   <symbol name="PPP" vol="14200" matched="11400" routed="2800" asksz="1100" askpx="2.86" bidsz="1200" bidpx="2.82" last="2.83" />
   <symbol name="DSPG" vol="14145" matched="12045" routed="2100" asksz="100" askpx="6.26" bidsz="305" bidpx="6.23" last="6.23" />
   <symbol name="KTOS" vol="14140" matched="13840" routed="300" asksz="200" askpx="6.96" bidsz="289" bidpx="6.94" last="6.96" />
   <symbol name="CQP" vol="14137" matched="9194" routed="4943" asksz="100" askpx="21.43" bidsz="200" bidpx="21.21" last="21.3" />
   <symbol name="MDF" vol="14118" matched="13891" routed="227" asksz="100" askpx="8.41" bidsz="1300" bidpx="8.23" last="8.38" />
   <symbol name="TMF" vol="14113" matched="8013" routed="6100" asksz="100" askpx="61.86" bidsz="177" bidpx="61.8" last="61.8" />
   <symbol name="NQ" vol="14111" matched="7379" routed="6732" asksz="1200" askpx="7.42" bidsz="100" bidpx="7.24" last="7.33" />
   <symbol name="PXH" vol="14101" matched="9398" routed="4703" asksz="1300" askpx="23.66" bidsz="300" bidpx="23.63" last="23.64" />
   <symbol name="CDTI" vol="14100" matched="9900" routed="4200" asksz="20" askpx="3.32" bidsz="300" bidpx="3.2" last="3.32" />
   <symbol name="WPP" vol="14090" matched="12277" routed="1813" asksz="100" askpx="9.49" bidsz="900" bidpx="9.35" last="9.49" />
   <symbol name="COLB" vol="14016" matched="12779" routed="1237" asksz="100" askpx="21.54" bidsz="100" bidpx="21.48" last="21.55" />
   <symbol name="MITT" vol="14005" matched="12605" routed="1400" asksz="100" askpx="19.18" bidsz="100" bidpx="19.17" last="19.15" />
   <symbol name="PBS" vol="14000" matched="9000" routed="5000" asksz="4000" askpx="14.45" bidsz="2000" bidpx="14.41" last="14.44" />
   <symbol name="FGP" vol="13999" matched="8799" routed="5200" asksz="100" askpx="16.64" bidsz="100" bidpx="16.58" last="16.6" />
   <symbol name="EFZ" vol="13985" matched="13785" routed="200" asksz="300" askpx="46.82" bidsz="1300" bidpx="46.8" last="46.73" />
   <symbol name="CQB" vol="13980" matched="13280" routed="700" asksz="100" askpx="9.43" bidsz="100" bidpx="9.42" last="9.42" />
   <symbol name="PUK" vol="13948" matched="11956" routed="1992" asksz="100" askpx="23.06" bidsz="100" bidpx="23.04" last="23.05" />
   <symbol name="KNX" vol="13920" matched="13420" routed="500" asksz="300" askpx="17.52" bidsz="100" bidpx="17.5" last="17.495" />
   <symbol name="BIN" vol="13900" matched="12900" routed="1000" asksz="300" askpx="22.14" bidsz="100" bidpx="22.12" last="22.095" />
   <symbol name="MYRG" vol="13898" matched="12498" routed="1400" asksz="182" askpx="21.63" bidsz="200" bidpx="21.54" last="21.62" />
   <symbol name="BAC-H" vol="13894" matched="1810" routed="12084" asksz="100" askpx="25.13" bidsz="200" bidpx="24.83" last="25.01" />
   <symbol name="SDT" vol="13894" matched="6977" routed="6917" asksz="1258" askpx="36.73" bidsz="189" bidpx="36.68" last="36.68" />
   <symbol name="SCBT" vol="13877" matched="13680" routed="197" asksz="200" askpx="32.99" bidsz="100" bidpx="32.91" last="32.91" />
   <symbol name="MAPP" vol="13840" matched="7214" routed="6626" asksz="200" askpx="15.53" bidsz="356" bidpx="15.45" last="15.47" />
   <symbol name="PKT" vol="13834" matched="12415" routed="1419" asksz="48" askpx="18.4" bidsz="165" bidpx="18.34" last="18.34" />
   <symbol name="DSCO" vol="13818" matched="12100" routed="1718" asksz="100" askpx="2.68" bidsz="1900" bidpx="2.65" last="2.66" />
   <symbol name="FXU" vol="13791" matched="12042" routed="1749" asksz="20100" askpx="17.71" bidsz="10000" bidpx="17.69" last="17.7" />
   <symbol name="MMP" vol="13788" matched="10602" routed="3186" asksz="100" askpx="69.0" bidsz="500" bidpx="68.96" last="68.98" />
   <symbol name="TWI" vol="13779" matched="11416" routed="2363" asksz="300" askpx="25.11" bidsz="500" bidpx="25.01" last="25.09" />
   <symbol name="RDA" vol="13721" matched="12565" routed="1156" asksz="200" askpx="13.79" bidsz="100" bidpx="13.43" last="13.51" />
   <symbol name="DCIX" vol="13718" matched="12603" routed="1115" asksz="100" askpx="6.89" bidsz="200" bidpx="6.83" last="6.84" />
   <symbol name="AIXG" vol="13697" matched="13297" routed="400" asksz="100" askpx="15.56" bidsz="100" bidpx="15.53" last="15.57" />
   <symbol name="HAFC" vol="13672" matched="9375" routed="4297" asksz="200" askpx="9.03" bidsz="100" bidpx="8.99" last="8.98" />
   <symbol name="DRL" vol="13669" matched="13470" routed="199" asksz="1200" askpx="1.57" bidsz="270" bidpx="1.56" last="1.57" />
   <symbol name="DAG" vol="13660" matched="2600" routed="11060" asksz="100" askpx="10.81" bidsz="200" bidpx="10.71" last="10.76" />
   <symbol name="PHB" vol="13658" matched="6620" routed="7038" asksz="2500" askpx="18.78" bidsz="100" bidpx="18.77" last="18.77" />
   <symbol name="IDA" vol="13648" matched="11772" routed="1876" asksz="100" askpx="42.07" bidsz="500" bidpx="42.06" last="42.07" />
   <symbol name="WAL" vol="13640" matched="13640" routed="0" asksz="100" askpx="8.33" bidsz="100" bidpx="8.32" last="8.33" />
   <symbol name="IBI" vol="13596" matched="12768" routed="828" asksz="700" askpx="17.76" bidsz="571" bidpx="17.72" last="17.73" />
   <symbol name="QUIK" vol="13576" matched="13376" routed="200" asksz="400" askpx="2.77" bidsz="400" bidpx="2.75" last="2.75" />
   <symbol name="BKLN" vol="13570" matched="13370" routed="200" asksz="1600" askpx="24.6" bidsz="1500" bidpx="24.46" last="24.58" />
   <symbol name="NX" vol="13527" matched="12871" routed="656" asksz="500" askpx="18.25" bidsz="100" bidpx="18.16" last="18.17" />
   <symbol name="STRA" vol="13498" matched="7149" routed="6349" asksz="41" askpx="118.2" bidsz="100" bidpx="118.02" last="118.31" />
   <symbol name="XTXI" vol="13498" matched="11776" routed="1722" asksz="700" askpx="13.6" bidsz="100" bidpx="13.59" last="13.6" />
   <symbol name="VSI" vol="13497" matched="10111" routed="3386" asksz="1000" askpx="44.68" bidsz="100" bidpx="44.02" last="44.03" />
   <symbol name="TTEC" vol="13486" matched="12887" routed="599" asksz="200" askpx="17.23" bidsz="100" bidpx="17.21" last="17.22" />
   <symbol name="MIND" vol="13481" matched="9224" routed="4257" asksz="200" askpx="23.27" bidsz="40" bidpx="23.15" last="23.22" />
   <symbol name="EC" vol="13476" matched="7772" routed="5704" asksz="300" askpx="53.42" bidsz="100" bidpx="53.38" last="53.42" />
   <symbol name="MKTX" vol="13471" matched="9256" routed="4215" asksz="100" askpx="32.04" bidsz="100" bidpx="31.98" last="31.995" />
   <symbol name="SSD" vol="13449" matched="11750" routed="1699" asksz="300" askpx="32.25" bidsz="1000" bidpx="31.91" last="32.24" />
   <symbol name="APPY" vol="13414" matched="13414" routed="0" asksz="100" askpx="0.805" bidsz="0" bidpx="0.0" last="0.805" />
   <symbol name="FRP" vol="13409" matched="11109" routed="2300" asksz="213" askpx="4.89" bidsz="100" bidpx="4.85" last="4.85" />
   <symbol name="EDT" vol="13403" matched="6870" routed="6533" asksz="100" askpx="28.9" bidsz="300" bidpx="28.51" last="28.74" />
   <symbol name="ISLE" vol="13384" matched="12684" routed="700" asksz="100" askpx="5.4" bidsz="300" bidpx="5.29" last="5.38" />
   <symbol name="B" vol="13374" matched="13086" routed="288" asksz="700" askpx="26.59" bidsz="100" bidpx="26.5" last="26.51" />
   <symbol name="PRO" vol="13336" matched="4050" routed="9286" asksz="72" askpx="17.89" bidsz="100" bidpx="17.84" last="17.91" />
   <symbol name="NTCT" vol="13323" matched="11381" routed="1942" asksz="100" askpx="21.53" bidsz="200" bidpx="21.48" last="21.5" />
   <symbol name="EOD" vol="13306" matched="9901" routed="3405" asksz="100" askpx="8.63" bidsz="1400" bidpx="8.48" last="8.625" />
   <symbol name="DSS" vol="13295" matched="2800" routed="10495" asksz="200" askpx="4.92" bidsz="1000" bidpx="4.76" last="4.81" />
   <symbol name="DRRX" vol="13293" matched="7893" routed="5400" asksz="200" askpx="0.85" bidsz="100" bidpx="0.83" last="0.84" />
   <symbol name="TTC" vol="13283" matched="6251" routed="7032" asksz="100" askpx="64.32" bidsz="300" bidpx="64.29" last="64.32" />
   <symbol name="ALLY-A" vol="13274" matched="7950" routed="5324" asksz="1200" askpx="23.49" bidsz="500" bidpx="23.01" last="23.245" />
   <symbol name="MMSI" vol="13271" matched="13071" routed="200" asksz="100" askpx="13.6" bidsz="100" bidpx="13.59" last="13.6" />
   <symbol name="SHS" vol="13248" matched="7359" routed="5889" asksz="100" askpx="52.19" bidsz="100" bidpx="52.06" last="52.09" />
   <symbol name="HYT" vol="13221" matched="12721" routed="500" asksz="200" askpx="12.34" bidsz="1900" bidpx="12.26" last="12.27" />
   <symbol name="KS" vol="13190" matched="7586" routed="5604" asksz="95" askpx="18.58" bidsz="159" bidpx="18.57" last="18.58" />
   <symbol name="SJR" vol="13181" matched="12681" routed="500" asksz="400" askpx="19.85" bidsz="200" bidpx="19.82" last="19.84" />
   <symbol name="PT" vol="13177" matched="10777" routed="2400" asksz="300" askpx="5.65" bidsz="500" bidpx="5.62" last="5.64" />
   <symbol name="BTM" vol="13174" matched="8131" routed="5043" asksz="200" askpx="19.38" bidsz="1" bidpx="19.29" last="19.3" />
   <symbol name="WWD" vol="13162" matched="11606" routed="1556" asksz="100" askpx="44.52" bidsz="96" bidpx="44.48" last="44.51" />
   <symbol name="ACET" vol="13142" matched="10337" routed="2805" asksz="300" askpx="7.69" bidsz="300" bidpx="7.43" last="7.57" />
   <symbol name="CHE" vol="13104" matched="10575" routed="2529" asksz="300" askpx="57.88" bidsz="300" bidpx="57.49" last="57.68" />
   <symbol name="KSWS" vol="13084" matched="12984" routed="100" asksz="100" askpx="3.67" bidsz="200" bidpx="3.66" last="3.67" />
   <symbol name="HSTM" vol="13068" matched="10544" routed="2524" asksz="100" askpx="17.66" bidsz="100" bidpx="17.63" last="17.63" />
   <symbol name="FMD" vol="13059" matched="12952" routed="107" asksz="100" askpx="1.47" bidsz="200" bidpx="1.45" last="1.45" />
   <symbol name="SPMD" vol="13050" matched="9550" routed="3500" asksz="300" askpx="2.94" bidsz="300" bidpx="2.82" last="2.86" />
   <symbol name="USNA" vol="13005" matched="10694" routed="2311" asksz="100" askpx="37.79" bidsz="100" bidpx="37.64" last="37.74" />
   <symbol name="VO" vol="12962" matched="6980" routed="5982" asksz="300" askpx="79.97" bidsz="100" bidpx="79.94" last="79.94" />
   <symbol name="TRST" vol="12958" matched="11519" routed="1439" asksz="430" askpx="5.77" bidsz="400" bidpx="5.76" last="5.77" />
   <symbol name="HNR" vol="12953" matched="12453" routed="500" asksz="14" askpx="6.9" bidsz="200" bidpx="6.89" last="6.9" />
   <symbol name="IPHS" vol="12909" matched="6791" routed="6118" asksz="30" askpx="49.21" bidsz="100" bidpx="49.18" last="49.26" />
   <symbol name="ES" vol="12903" matched="12900" routed="3" asksz="1000" askpx="4.2" bidsz="600" bidpx="4.18" last="4.19" />
   <symbol name="SPLV" vol="12898" matched="9704" routed="3194" asksz="2100" askpx="25.98" bidsz="264" bidpx="25.97" last="25.97" />
   <symbol name="HGT" vol="12864" matched="8074" routed="4790" asksz="100" askpx="15.01" bidsz="762" bidpx="14.95" last="14.99" />
   <symbol name="EDMC" vol="12863" matched="11277" routed="1586" asksz="200" askpx="20.85" bidsz="200" bidpx="20.8" last="20.81" />
   <symbol name="MFRM" vol="12849" matched="11411" routed="1438" asksz="19" askpx="33.74" bidsz="19" bidpx="33.56" last="33.7" />
   <symbol name="CALL" vol="12844" matched="7273" routed="5571" asksz="100" askpx="17.51" bidsz="100" bidpx="17.3" last="17.42" />
   <symbol name="TECUA" vol="12837" matched="2916" routed="9921" asksz="100" askpx="4.88" bidsz="200" bidpx="4.76" last="4.87" />
   <symbol name="GURE" vol="12830" matched="10130" routed="2700" asksz="1200" askpx="2.95" bidsz="100" bidpx="2.87" last="2.89" />
   <symbol name="LTC" vol="12818" matched="12265" routed="553" asksz="2488" askpx="32.4" bidsz="284" bidpx="32.37" last="32.38" />
   <symbol name="VXUS" vol="12809" matched="11594" routed="1215" asksz="1500" askpx="45.54" bidsz="800" bidpx="45.44" last="45.47" />
   <symbol name="DTLK" vol="12802" matched="10502" routed="2300" asksz="100" askpx="10.33" bidsz="100" bidpx="10.3" last="10.32" />
   <symbol name="GCOM" vol="12795" matched="8173" routed="4622" asksz="200" askpx="15.79" bidsz="200" bidpx="15.3" last="15.59" />
   <symbol name="USLV" vol="12793" matched="11750" routed="1043" asksz="1500" askpx="48.72" bidsz="500" bidpx="48.61" last="48.4" />
   <symbol name="KONA" vol="12768" matched="11118" routed="1650" asksz="200" askpx="7.49" bidsz="100" bidpx="5.85" last="6.22" />
   <symbol name="EAD" vol="12736" matched="1000" routed="11736" asksz="100" askpx="10.66" bidsz="575" bidpx="10.64" last="10.64" />
   <symbol name="FLWS" vol="12705" matched="12705" routed="0" asksz="300" askpx="3.04" bidsz="500" bidpx="3.02" last="3.025" />
   <symbol name="NMR" vol="12700" matched="12700" routed="0" asksz="700" askpx="4.11" bidsz="400" bidpx="4.09" last="4.1" />
   <symbol name="IJS" vol="12672" matched="11177" routed="1495" asksz="100" askpx="78.59" bidsz="200" bidpx="78.55" last="78.67" />
   <symbol name="TICC" vol="12671" matched="11371" routed="1300" asksz="200" askpx="10.0" bidsz="194" bidpx="9.99" last="9.99" />
   <symbol name="REVU" vol="12657" matched="0" routed="12657" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.1152" />
   <symbol name="KIRK" vol="12652" matched="9550" routed="3102" asksz="200" askpx="16.35" bidsz="200" bidpx="16.31" last="16.34" />
   <symbol name="ECT" vol="12633" matched="5291" routed="7342" asksz="100" askpx="21.94" bidsz="200" bidpx="21.91" last="21.9" />
   <symbol name="NOA" vol="12627" matched="6479" routed="6148" asksz="600" askpx="5.52" bidsz="100" bidpx="5.37" last="5.43" />
   <symbol name="TSTC" vol="12624" matched="10134" routed="2490" asksz="200" askpx="4.21" bidsz="300" bidpx="4.2" last="4.21" />
   <symbol name="TNH" vol="12605" matched="4416" routed="8189" asksz="200" askpx="214.92" bidsz="200" bidpx="211.78" last="213.5" />
   <symbol name="CWT" vol="12596" matched="11994" routed="602" asksz="100" askpx="18.79" bidsz="202" bidpx="18.78" last="18.785" />
   <symbol name="UAM" vol="12569" matched="10663" routed="1906" asksz="2" askpx="11.22" bidsz="1300" bidpx="11.07" last="11.21" />
   <symbol name="SQI" vol="12560" matched="8390" routed="4170" asksz="41" askpx="14.86" bidsz="100" bidpx="14.79" last="14.94" />
   <symbol name="WHX" vol="12560" matched="8867" routed="3693" asksz="100" askpx="18.01" bidsz="200" bidpx="17.85" last="18.0" />
   <symbol name="ETG" vol="12552" matched="8852" routed="3700" asksz="500" askpx="14.18" bidsz="700" bidpx="14.11" last="14.18" />
   <symbol name="CRH" vol="12524" matched="10824" routed="1700" asksz="600" askpx="20.74" bidsz="506" bidpx="20.71" last="20.71" />
   <symbol name="MG" vol="12503" matched="5730" routed="6773" asksz="200" askpx="23.47" bidsz="15" bidpx="23.36" last="23.38" />
   <symbol name="SPSC" vol="12493" matched="8808" routed="3685" asksz="100" askpx="25.83" bidsz="100" bidpx="25.76" last="25.86" />
   <symbol name="HDSN" vol="12486" matched="9436" routed="3050" asksz="400" askpx="3.11" bidsz="400" bidpx="2.98" last="3.03" />
   <symbol name="FUN" vol="12484" matched="10434" routed="2050" asksz="200" askpx="27.15" bidsz="500" bidpx="26.95" last="27.07" />
   <symbol name="WFC-J" vol="12481" matched="9681" routed="2800" asksz="200" askpx="29.17" bidsz="200" bidpx="28.82" last="29.02" />
   <symbol name="CSFL" vol="12474" matched="11574" routed="900" asksz="100" askpx="7.5" bidsz="3600" bidpx="7.34" last="7.44" />
   <symbol name="CSII" vol="12461" matched="10763" routed="1698" asksz="100" askpx="8.9" bidsz="300" bidpx="8.87" last="8.89" />
   <symbol name="ASTE" vol="12460" matched="7262" routed="5198" asksz="200" askpx="37.56" bidsz="200" bidpx="37.47" last="37.51" />
   <symbol name="SMS" vol="12440" matched="11000" routed="1440" asksz="100" askpx="15.28" bidsz="300" bidpx="15.21" last="15.275" />
   <symbol name="PC" vol="12439" matched="12243" routed="196" asksz="300" askpx="8.46" bidsz="400" bidpx="8.45" last="8.45" />
   <symbol name="PRWT" vol="12434" matched="8004" routed="4430" asksz="1200" askpx="1.85" bidsz="100" bidpx="1.52" last="1.5" />
   <symbol name="SIGI" vol="12430" matched="11808" routed="622" asksz="205" askpx="18.38" bidsz="100" bidpx="18.33" last="18.38" />
   <symbol name="ALJ" vol="12427" matched="9459" routed="2968" asksz="200" askpx="10.75" bidsz="49" bidpx="10.74" last="10.74" />
   <symbol name="LNDC" vol="12413" matched="10350" routed="2063" asksz="100" askpx="6.75" bidsz="193" bidpx="6.63" last="6.64" />
   <symbol name="EMLC" vol="12409" matched="11635" routed="774" asksz="400" askpx="26.76" bidsz="100" bidpx="26.74" last="26.77" />
   <symbol name="CBK" vol="12399" matched="6823" routed="5576" asksz="400" askpx="2.56" bidsz="200" bidpx="2.37" last="2.43" />
   <symbol name="ORA" vol="12369" matched="10969" routed="1400" asksz="200" askpx="17.19" bidsz="116" bidpx="17.13" last="17.14" />
   <symbol name="GAB" vol="12357" matched="10653" routed="1704" asksz="100" askpx="5.55" bidsz="100" bidpx="5.54" last="5.54" />
   <symbol name="ELGX" vol="12342" matched="9736" routed="2606" asksz="200" askpx="12.8" bidsz="24" bidpx="12.76" last="12.77" />
   <symbol name="VV" vol="12277" matched="11920" routed="357" asksz="400" askpx="62.04" bidsz="300" bidpx="62.03" last="62.05" />
   <symbol name="ICGE" vol="12269" matched="10715" routed="1554" asksz="100" askpx="10.04" bidsz="52" bidpx="9.99" last="10.0" />
   <symbol name="ADVS" vol="12258" matched="10191" routed="2067" asksz="100" askpx="27.69" bidsz="200" bidpx="27.65" last="27.66" />
   <symbol name="ECPG" vol="12258" matched="9914" routed="2344" asksz="200" askpx="23.79" bidsz="100" bidpx="23.73" last="23.75" />
   <symbol name="DSW" vol="12234" matched="9340" routed="2894" asksz="100" askpx="51.43" bidsz="600" bidpx="51.17" last="51.35" />
   <symbol name="KEM" vol="12232" matched="9090" routed="3142" asksz="100" askpx="9.93" bidsz="100" bidpx="9.87" last="9.91" />
   <symbol name="ASPS" vol="12221" matched="8113" routed="4108" asksz="200" askpx="53.31" bidsz="100" bidpx="53.08" last="53.18" />
   <symbol name="VLCCF" vol="12207" matched="11041" routed="1166" asksz="200" askpx="14.98" bidsz="200" bidpx="14.93" last="14.95" />
   <symbol name="UTI" vol="12202" matched="10882" routed="1320" asksz="100" askpx="13.49" bidsz="100" bidpx="13.48" last="13.48" />
   <symbol name="DRWI" vol="12200" matched="9000" routed="3200" asksz="300" askpx="4.37" bidsz="500" bidpx="4.34" last="4.35" />
   <symbol name="IIF" vol="12200" matched="8400" routed="3800" asksz="100" askpx="17.31" bidsz="400" bidpx="17.29" last="17.295" />
   <symbol name="QMM" vol="12200" matched="1400" routed="10800" asksz="2800" askpx="0.663" bidsz="1500" bidpx="0.63" last="0.66" />
   <symbol name="CERP" vol="12180" matched="9080" routed="3100" asksz="1000" askpx="1.11" bidsz="200" bidpx="1.05" last="1.11" />
   <symbol name="MCHX" vol="12177" matched="4155" routed="8022" asksz="300" askpx="4.38" bidsz="200" bidpx="4.33" last="4.35" />
   <symbol name="EWQ" vol="12155" matched="11003" routed="1152" asksz="4000" askpx="21.87" bidsz="600" bidpx="21.84" last="21.86" />
   <symbol name="OCLS" vol="12153" matched="4000" routed="8153" asksz="100" askpx="0.9027" bidsz="0" bidpx="0.0" last="0.898" />
   <symbol name="CGA" vol="12147" matched="7425" routed="4722" asksz="500" askpx="4.75" bidsz="1700" bidpx="4.72" last="4.74" />
   <symbol name="NMA" vol="12109" matched="10146" routed="1963" asksz="200" askpx="15.28" bidsz="200" bidpx="15.12" last="15.16" />
   <symbol name="SIHI" vol="12100" matched="11500" routed="600" asksz="100" askpx="0.559" bidsz="200" bidpx="0.47" last="0.559" />
   <symbol name="WTS" vol="12095" matched="9837" routed="2258" asksz="300" askpx="39.67" bidsz="200" bidpx="39.54" last="39.56" />
   <symbol name="EBIX" vol="12074" matched="9874" routed="2200" asksz="500" askpx="25.94" bidsz="200" bidpx="25.85" last="25.85" />
   <symbol name="MLI" vol="12069" matched="7533" routed="4536" asksz="200" askpx="48.53" bidsz="324" bidpx="48.34" last="48.35" />
   <symbol name="BRS" vol="12068" matched="10003" routed="2065" asksz="902" askpx="46.97" bidsz="100" bidpx="46.82" last="46.82" />
   <symbol name="EOS" vol="12058" matched="6398" routed="5660" asksz="2300" askpx="11.14" bidsz="200" bidpx="11.04" last="11.11" />
   <symbol name="ECH" vol="12057" matched="8522" routed="3535" asksz="100" askpx="66.45" bidsz="100" bidpx="66.39" last="66.41" />
   <symbol name="SLX" vol="12034" matched="8203" routed="3831" asksz="500" askpx="57.43" bidsz="500" bidpx="57.38" last="57.39" />
   <symbol name="VDE" vol="12002" matched="11587" routed="415" asksz="100" askpx="107.33" bidsz="100" bidpx="107.29" last="107.37" />
   <symbol name="RAIL" vol="11999" matched="10909" routed="1090" asksz="40" askpx="23.0" bidsz="100" bidpx="22.79" last="22.88" />
   <symbol name="ESL" vol="11993" matched="9015" routed="2978" asksz="100" askpx="64.67" bidsz="100" bidpx="64.43" last="64.65" />
   <symbol name="Z" vol="11970" matched="8942" routed="3028" asksz="1000" askpx="32.66" bidsz="200" bidpx="32.19" last="32.3" />
   <symbol name="AAU" vol="11967" matched="9767" routed="2200" asksz="100" askpx="2.52" bidsz="1200" bidpx="2.5" last="2.52" />
   <symbol name="TESO" vol="11960" matched="11327" routed="633" asksz="200" askpx="13.82" bidsz="100" bidpx="13.77" last="13.76" />
   <symbol name="MPET" vol="11930" matched="6030" routed="5900" asksz="200" askpx="1.18" bidsz="100" bidpx="1.15" last="1.15" />
   <symbol name="CFNL" vol="11912" matched="10312" routed="1600" asksz="300" askpx="11.58" bidsz="200" bidpx="11.36" last="11.36" />
   <symbol name="MHLD" vol="11910" matched="11398" routed="512" asksz="200" askpx="9.24" bidsz="102" bidpx="9.23" last="9.23" />
   <symbol name="CRWN" vol="11906" matched="11594" routed="312" asksz="188" askpx="1.2" bidsz="700" bidpx="1.19" last="1.2" />
   <symbol name="PRIM" vol="11904" matched="11132" routed="772" asksz="100" askpx="16.62" bidsz="200" bidpx="16.57" last="16.6" />
   <symbol name="ICA" vol="11900" matched="6100" routed="5800" asksz="1100" askpx="6.95" bidsz="100" bidpx="6.87" last="6.9" />
   <symbol name="PNFP" vol="11873" matched="10245" routed="1628" asksz="100" askpx="17.17" bidsz="100" bidpx="17.16" last="17.165" />
   <symbol name="CODI" vol="11858" matched="11112" routed="746" asksz="400" askpx="14.99" bidsz="300" bidpx="14.96" last="14.98" />
   <symbol name="NCS" vol="11851" matched="8933" routed="2918" asksz="100" askpx="12.21" bidsz="100" bidpx="12.15" last="12.2" />
   <symbol name="AGRO" vol="11840" matched="7700" routed="4140" asksz="600" askpx="9.52" bidsz="100" bidpx="9.32" last="9.35" />
   <symbol name="ARB" vol="11828" matched="7637" routed="4191" asksz="100" askpx="34.88" bidsz="200" bidpx="34.8" last="34.8" />
   <symbol name="PVR" vol="11807" matched="8869" routed="2938" asksz="100" askpx="25.91" bidsz="100" bidpx="25.87" last="25.91" />
   <symbol name="CMLS" vol="11804" matched="9904" routed="1900" asksz="500" askpx="3.8" bidsz="294" bidpx="3.78" last="3.79" />
   <symbol name="ROL" vol="11773" matched="9886" routed="1887" asksz="162" askpx="21.33" bidsz="300" bidpx="21.26" last="21.33" />
   <symbol name="FDML" vol="11753" matched="10616" routed="1137" asksz="8" askpx="17.48" bidsz="185" bidpx="17.45" last="17.49" />
   <symbol name="HELE" vol="11730" matched="10746" routed="984" asksz="100" askpx="33.6" bidsz="100" bidpx="33.55" last="33.55" />
   <symbol name="MINI" vol="11697" matched="10089" routed="1608" asksz="200" askpx="22.26" bidsz="2" bidpx="22.22" last="22.23" />
   <symbol name="ARK" vol="11696" matched="9201" routed="2495" asksz="100" askpx="4.02" bidsz="100" bidpx="3.99" last="4.01" />
   <symbol name="APL" vol="11685" matched="10472" routed="1213" asksz="200" askpx="36.29" bidsz="200" bidpx="36.25" last="36.3" />
   <symbol name="HHS" vol="11664" matched="11361" routed="303" asksz="800" askpx="9.76" bidsz="200" bidpx="9.63" last="9.64" />
   <symbol name="EIM" vol="11656" matched="8600" routed="3056" asksz="999" askpx="13.34" bidsz="700" bidpx="13.1" last="13.26" />
   <symbol name="SXL" vol="11655" matched="3802" routed="7853" asksz="400" askpx="39.96" bidsz="400" bidpx="39.69" last="39.81" />
   <symbol name="VXF" vol="11638" matched="11478" routed="160" asksz="400" askpx="58.29" bidsz="700" bidpx="58.26" last="58.29" />
   <symbol name="AMSF" vol="11631" matched="10623" routed="1008" asksz="200" askpx="24.65" bidsz="200" bidpx="23.98" last="24.29" />
   <symbol name="PML" vol="11628" matched="7028" routed="4600" asksz="151" askpx="12.87" bidsz="1200" bidpx="12.67" last="12.83" />
   <symbol name="PKY" vol="11627" matched="5223" routed="6404" asksz="400" askpx="10.04" bidsz="100" bidpx="10.03" last="10.04" />
   <symbol name="BMTI" vol="11613" matched="9288" routed="2325" asksz="150" askpx="2.24" bidsz="200" bidpx="2.22" last="2.24" />
   <symbol name="CGI" vol="11605" matched="9407" routed="2198" asksz="100" askpx="15.09" bidsz="200" bidpx="15.03" last="15.09" />
   <symbol name="PID" vol="11575" matched="11575" routed="0" asksz="100" askpx="15.29" bidsz="5100" bidpx="15.27" last="15.29" />
   <symbol name="DAKT" vol="11571" matched="10069" routed="1502" asksz="87" askpx="11.57" bidsz="100" bidpx="11.55" last="11.58" />
   <symbol name="SKYW" vol="11568" matched="9332" routed="2236" asksz="287" askpx="13.37" bidsz="200" bidpx="13.35" last="13.37" />
   <symbol name="FSM" vol="11557" matched="9357" routed="2200" asksz="900" askpx="6.46" bidsz="1500" bidpx="6.43" last="6.45" />
   <symbol name="PFS" vol="11556" matched="10255" routed="1301" asksz="200" askpx="14.41" bidsz="100" bidpx="14.38" last="14.4" />
   <symbol name="MEA" vol="11526" matched="6797" routed="4729" asksz="300" askpx="3.98" bidsz="200" bidpx="3.94" last="3.97" />
   <symbol name="BRC" vol="11505" matched="10427" routed="1078" asksz="79" askpx="34.23" bidsz="100" bidpx="34.21" last="34.22" />
   <symbol name="NKY" vol="11500" matched="11500" routed="0" asksz="500" askpx="13.87" bidsz="4000" bidpx="13.85" last="13.9" />
   <symbol name="NBTB" vol="11493" matched="10092" routed="1401" asksz="100" askpx="22.84" bidsz="100" bidpx="22.83" last="22.84" />
   <symbol name="TRCR" vol="11457" matched="8639" routed="2818" asksz="29" askpx="20.93" bidsz="29" bidpx="20.81" last="20.86" />
   <symbol name="FFNW" vol="11435" matched="8600" routed="2835" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="6.99" />
   <symbol name="IN" vol="11406" matched="9812" routed="1594" asksz="200" askpx="7.86" bidsz="1100" bidpx="7.79" last="7.85" />
   <symbol name="GWRE" vol="11403" matched="10385" routed="1018" asksz="100" askpx="21.69" bidsz="100" bidpx="21.66" last="21.65" />
   <symbol name="SCMR" vol="11342" matched="10242" routed="1100" asksz="100" askpx="19.69" bidsz="1140" bidpx="19.66" last="19.67" />
   <symbol name="OYOG" vol="11340" matched="3462" routed="7878" asksz="14" askpx="108.89" bidsz="13" bidpx="108.47" last="108.84" />
   <symbol name="FXA" vol="11334" matched="10893" routed="441" asksz="500" askpx="107.98" bidsz="3000" bidpx="107.95" last="107.99" />
   <symbol name="LVL" vol="11329" matched="6629" routed="4700" asksz="400" askpx="14.21" bidsz="2000" bidpx="14.18" last="14.21" />
   <symbol name="PAM" vol="11315" matched="2510" routed="8805" asksz="400" askpx="11.0" bidsz="100" bidpx="10.81" last="10.82" />
   <symbol name="BDJ" vol="11279" matched="6789" routed="4490" asksz="100" askpx="7.67" bidsz="800" bidpx="7.63" last="7.65" />
   <symbol name="HURN" vol="11279" matched="10018" routed="1261" asksz="22" askpx="38.06" bidsz="100" bidpx="38.02" last="38.03" />
   <symbol name="SBCF" vol="11276" matched="11276" routed="0" asksz="800" askpx="1.73" bidsz="400" bidpx="1.72" last="1.73" />
   <symbol name="FPO" vol="11275" matched="10973" routed="302" asksz="100" askpx="14.61" bidsz="100" bidpx="14.59" last="14.6" />
   <symbol name="IBOC" vol="11261" matched="10249" routed="1012" asksz="100" askpx="19.66" bidsz="100" bidpx="19.61" last="19.63" />
   <symbol name="BIK" vol="11260" matched="11260" routed="0" asksz="400" askpx="25.82" bidsz="100" bidpx="25.72" last="25.74" />
   <symbol name="OPLK" vol="11256" matched="9248" routed="2008" asksz="100" askpx="18.47" bidsz="100" bidpx="18.46" last="18.49" />
   <symbol name="LINC" vol="11246" matched="11146" routed="100" asksz="98" askpx="9.28" bidsz="200" bidpx="9.25" last="9.28" />
   <symbol name="CMRG" vol="11240" matched="10740" routed="500" asksz="112" askpx="3.13" bidsz="100" bidpx="3.11" last="3.12" />
   <symbol name="DX" vol="11234" matched="9634" routed="1600" asksz="1200" askpx="9.25" bidsz="2161" bidpx="9.09" last="9.1" />
   <symbol name="SOXX" vol="11225" matched="11157" routed="68" asksz="200" askpx="58.17" bidsz="1000" bidpx="58.15" last="58.17" />
   <symbol name="ORIT" vol="11151" matched="10940" routed="211" asksz="401" askpx="13.03" bidsz="200" bidpx="13.01" last="13.02" />
   <symbol name="KNOL" vol="11141" matched="10841" routed="300" asksz="100" askpx="15.72" bidsz="103" bidpx="15.68" last="15.7" />
   <symbol name="IWP" vol="11133" matched="8420" routed="2713" asksz="800" askpx="61.38" bidsz="1200" bidpx="61.35" last="61.36" />
   <symbol name="ACAD" vol="11103" matched="10903" routed="200" asksz="1000" askpx="1.8" bidsz="800" bidpx="1.77" last="1.78" />
   <symbol name="IQNT" vol="11103" matched="10505" routed="598" asksz="200" askpx="12.47" bidsz="200" bidpx="12.41" last="12.44" />
   <symbol name="COY" vol="11101" matched="7160" routed="3941" asksz="700" askpx="7.74" bidsz="1900" bidpx="7.59" last="7.64" />
   <symbol name="CNGL" vol="11100" matched="10100" routed="1000" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.46" />
   <symbol name="HTCH" vol="11100" matched="10900" routed="200" asksz="200" askpx="2.26" bidsz="400" bidpx="2.21" last="2.23" />
   <symbol name="WST" vol="11096" matched="6967" routed="4129" asksz="100" askpx="41.11" bidsz="200" bidpx="40.96" last="41.09" />
   <symbol name="ININ" vol="11057" matched="8033" routed="3024" asksz="179" askpx="28.29" bidsz="100" bidpx="28.26" last="28.3" />
   <symbol name="IHG" vol="11044" matched="10738" routed="306" asksz="300" askpx="21.89" bidsz="100" bidpx="21.85" last="21.87" />
   <symbol name="BF.B" vol="11037" matched="9563" routed="1474" asksz="100" askpx="83.06" bidsz="100" bidpx="83.04" last="83.04" />
   <symbol name="DMD" vol="11017" matched="9371" routed="1646" asksz="363" askpx="5.99" bidsz="200" bidpx="5.98" last="5.99" />
   <symbol name="PBTH" vol="11012" matched="6300" routed="4712" asksz="1000" askpx="6.5" bidsz="600" bidpx="6.35" last="6.41" />
   <symbol name="HEI.A" vol="11011" matched="10911" routed="100" asksz="130" askpx="40.72" bidsz="100" bidpx="40.59" last="40.57" />
   <symbol name="AMAG" vol="11010" matched="7196" routed="3814" asksz="100" askpx="16.21" bidsz="200" bidpx="16.17" last="16.19" />
   <symbol name="ARGN" vol="11001" matched="9162" routed="1839" asksz="315" askpx="15.3" bidsz="200" bidpx="15.24" last="15.31" />
   <symbol name="FXD" vol="10997" matched="9608" routed="1389" asksz="10300" askpx="21.89" bidsz="200" bidpx="21.87" last="21.87" />
   <symbol name="USTR" vol="10990" matched="10424" routed="566" asksz="82" askpx="34.55" bidsz="100" bidpx="34.54" last="34.56" />
   <symbol name="CNS" vol="10984" matched="6858" routed="4126" asksz="151" askpx="34.09" bidsz="600" bidpx="34.03" last="34.07" />
   <symbol name="SAAS" vol="10982" matched="10582" routed="400" asksz="400" askpx="5.59" bidsz="200" bidpx="5.55" last="5.51" />
   <symbol name="CIK" vol="10936" matched="2436" routed="8500" asksz="200" askpx="3.9" bidsz="100" bidpx="3.88" last="3.88" />
   <symbol name="CWI" vol="10920" matched="9051" routed="1869" asksz="200" askpx="31.35" bidsz="1100" bidpx="31.31" last="31.31" />
   <symbol name="PLX" vol="10907" matched="7304" routed="3603" asksz="100" askpx="6.68" bidsz="100" bidpx="5.35" last="6.5" />
   <symbol name="OXM" vol="10892" matched="7665" routed="3227" asksz="200" askpx="51.76" bidsz="100" bidpx="51.53" last="51.57" />
   <symbol name="SMCI" vol="10868" matched="10768" routed="100" asksz="145" askpx="17.19" bidsz="100" bidpx="17.15" last="17.18" />
   <symbol name="IEO" vol="10862" matched="10862" routed="0" asksz="1000" askpx="68.43" bidsz="100" bidpx="68.41" last="68.56" />
   <symbol name="PTR" vol="10858" matched="6459" routed="4399" asksz="119" askpx="151.76" bidsz="115" bidpx="151.55" last="151.54" />
   <symbol name="PBT" vol="10849" matched="9189" routed="1660" asksz="200" askpx="20.44" bidsz="100" bidpx="20.38" last="20.38" />
   <symbol name="PCCC" vol="10848" matched="6002" routed="4846" asksz="31" askpx="9.48" bidsz="31" bidpx="9.42" last="9.43" />
   <symbol name="FXO" vol="10838" matched="10838" routed="0" asksz="11400" askpx="14.62" bidsz="1000" bidpx="14.6" last="14.63" />
   <symbol name="VT" vol="10831" matched="10575" routed="256" asksz="1800" askpx="47.25" bidsz="65" bidpx="47.23" last="47.24" />
   <symbol name="PZZA" vol="10827" matched="9158" routed="1669" asksz="200" askpx="39.06" bidsz="100" bidpx="39.02" last="39.04" />
   <symbol name="KMPR" vol="10826" matched="7915" routed="2911" asksz="200" askpx="28.55" bidsz="200" bidpx="28.34" last="28.43" />
   <symbol name="RUSHA" vol="10809" matched="8966" routed="1843" asksz="200" askpx="23.71" bidsz="200" bidpx="23.62" last="23.66" />
   <symbol name="CAK" vol="10800" matched="1300" routed="9500" asksz="200" askpx="0.91" bidsz="200" bidpx="0.9" last="0.9" />
   <symbol name="RGR" vol="10787" matched="7390" routed="3397" asksz="300" askpx="42.59" bidsz="488" bidpx="42.38" last="42.38" />
   <symbol name="JJT" vol="10785" matched="6685" routed="4100" asksz="200" askpx="59.39" bidsz="200" bidpx="59.29" last="59.35" />
   <symbol name="MTX" vol="10784" matched="4952" routed="5832" asksz="25" askpx="67.22" bidsz="200" bidpx="66.94" last="67.21" />
   <symbol name="SPB" vol="10777" matched="7801" routed="2976" asksz="100" askpx="28.93" bidsz="300" bidpx="28.83" last="28.92" />
   <symbol name="ROLL" vol="10776" matched="8700" routed="2076" asksz="200" askpx="46.61" bidsz="33" bidpx="46.59" last="46.65" />
   <symbol name="EWK" vol="10770" matched="10770" routed="0" asksz="300" askpx="11.73" bidsz="3400" bidpx="11.71" last="11.72" />
   <symbol name="MIDD" vol="10770" matched="6152" routed="4618" asksz="100" askpx="97.33" bidsz="100" bidpx="94.93" last="95.95" />
   <symbol name="IRC" vol="10766" matched="9449" routed="1317" asksz="100" askpx="8.82" bidsz="136" bidpx="8.81" last="8.82" />
   <symbol name="TNC" vol="10765" matched="5961" routed="4804" asksz="200" askpx="41.7" bidsz="100" bidpx="41.51" last="41.51" />
   <symbol name="KOPN" vol="10747" matched="10747" routed="0" asksz="788" askpx="3.91" bidsz="200" bidpx="3.89" last="3.91" />
   <symbol name="SPH" vol="10731" matched="7317" routed="3414" asksz="18" askpx="40.81" bidsz="500" bidpx="40.65" last="40.81" />
   <symbol name="Y" vol="10727" matched="5683" routed="5044" asksz="14" askpx="307.32" bidsz="14" bidpx="306.0" last="306.62" />
   <symbol name="ABVT" vol="10714" matched="7364" routed="3350" asksz="100" askpx="70.1" bidsz="100" bidpx="69.96" last="70.06" />
   <symbol name="BONT" vol="10678" matched="10078" routed="600" asksz="241" askpx="4.97" bidsz="41" bidpx="4.93" last="4.94" />
   <symbol name="PNY" vol="10672" matched="10165" routed="507" asksz="100" askpx="33.61" bidsz="400" bidpx="33.48" last="33.61" />
   <symbol name="AXE" vol="10651" matched="7975" routed="2676" asksz="100" askpx="70.22" bidsz="400" bidpx="70.18" last="70.19" />
   <symbol name="SMA" vol="10636" matched="10071" routed="565" asksz="100" askpx="7.47" bidsz="100" bidpx="7.46" last="7.47" />
   <symbol name="KWT" vol="10628" matched="7530" routed="3098" asksz="1000" askpx="5.59" bidsz="200" bidpx="5.54" last="5.55" />
   <symbol name="GHM" vol="10624" matched="4047" routed="6577" asksz="100" askpx="25.0" bidsz="200" bidpx="17.85" last="24.7" />
   <symbol name="UHAL" vol="10616" matched="7078" routed="3538" asksz="100" askpx="117.3" bidsz="100" bidpx="116.44" last="117.3" />
   <symbol name="CGX" vol="10613" matched="5370" routed="5243" asksz="5" askpx="53.48" bidsz="200" bidpx="52.6" last="53.44" />
   <symbol name="TRGP" vol="10609" matched="7399" routed="3210" asksz="100" askpx="43.55" bidsz="10" bidpx="43.49" last="43.5" />
   <symbol name="CENT" vol="10600" matched="10457" routed="143" asksz="200" askpx="8.79" bidsz="100" bidpx="8.7" last="8.77" />
   <symbol name="MAXY" vol="10588" matched="10288" routed="300" asksz="200" askpx="5.7" bidsz="136" bidpx="5.67" last="5.68" />
   <symbol name="UPI" vol="10575" matched="900" routed="9675" asksz="200" askpx="3.61" bidsz="200" bidpx="3.51" last="3.57" />
   <symbol name="GEL" vol="10556" matched="4981" routed="5575" asksz="1300" askpx="30.38" bidsz="100" bidpx="29.96" last="29.97" />
   <symbol name="USEG" vol="10553" matched="9453" routed="1100" asksz="100" askpx="3.78" bidsz="200" bidpx="3.75" last="3.77" />
   <symbol name="BBRG" vol="10545" matched="9145" routed="1400" asksz="200" askpx="20.12" bidsz="350" bidpx="20.07" last="20.07" />
   <symbol name="MYE" vol="10539" matched="7708" routed="2831" asksz="400" askpx="13.86" bidsz="100" bidpx="13.69" last="13.72" />
   <symbol name="SJT" vol="10504" matched="7914" routed="2590" asksz="100" askpx="18.46" bidsz="1200" bidpx="18.21" last="18.46" />
   <symbol name="CPLA" vol="10502" matched="7276" routed="3226" asksz="200" askpx="44.81" bidsz="100" bidpx="44.75" last="44.79" />
   <symbol name="FEM" vol="10500" matched="8800" routed="1700" asksz="3500" askpx="26.36" bidsz="41" bidpx="26.34" last="26.36" />
   <symbol name="C-W" vol="10495" matched="10400" routed="95" asksz="200" askpx="24.29" bidsz="200" bidpx="24.0" last="24.15" />
   <symbol name="FOLD" vol="10494" matched="10451" routed="43" asksz="300" askpx="6.8" bidsz="100" bidpx="6.74" last="6.77" />
   <symbol name="DVOX" vol="10485" matched="10285" routed="200" asksz="31" askpx="3.78" bidsz="3776" bidpx="3.75" last="3.76" />
   <symbol name="USM" vol="10464" matched="8758" routed="1706" asksz="89" askpx="46.78" bidsz="200" bidpx="46.21" last="46.74" />
   <symbol name="NZT" vol="10461" matched="8161" routed="2300" asksz="200" askpx="8.96" bidsz="300" bidpx="8.94" last="8.95" />
   <symbol name="MINT" vol="10455" matched="483" routed="9972" asksz="100" askpx="100.73" bidsz="100" bidpx="100.71" last="100.72" />
   <symbol name="STBZ" vol="10432" matched="8932" routed="1500" asksz="42" askpx="16.31" bidsz="100" bidpx="16.25" last="16.31" />
   <symbol name="EE" vol="10430" matched="8395" routed="2035" asksz="379" askpx="33.33" bidsz="204" bidpx="33.32" last="33.32" />
   <symbol name="SCHL" vol="10416" matched="7426" routed="2990" asksz="100" askpx="31.45" bidsz="200" bidpx="31.37" last="31.46" />
   <symbol name="TUES" vol="10410" matched="10310" routed="100" asksz="601" askpx="3.7" bidsz="200" bidpx="3.68" last="3.69" />
   <symbol name="ASEI" vol="10384" matched="8441" routed="1943" asksz="200" askpx="69.03" bidsz="115" bidpx="67.97" last="67.97" />
   <symbol name="EPV" vol="10364" matched="9648" routed="716" asksz="300" askpx="37.33" bidsz="300" bidpx="37.31" last="37.31" />
   <symbol name="IMOS" vol="10352" matched="1820" routed="8532" asksz="400" askpx="8.59" bidsz="100" bidpx="8.43" last="8.43" />
   <symbol name="UFPI" vol="10350" matched="8969" routed="1381" asksz="100" askpx="33.54" bidsz="200" bidpx="33.41" last="33.5" />
   <symbol name="DENN" vol="10341" matched="10280" routed="61" asksz="1700" askpx="4.47" bidsz="188" bidpx="4.46" last="4.46" />
   <symbol name="RODM" vol="10300" matched="10300" routed="0" asksz="100" askpx="1.07" bidsz="100" bidpx="0.5904" last="0.8202" />
   <symbol name="AIT" vol="10293" matched="8902" routed="1391" asksz="400" askpx="41.22" bidsz="200" bidpx="41.02" last="41.11" />
   <symbol name="NCI" vol="10284" matched="9084" routed="1200" asksz="98" askpx="13.6" bidsz="400" bidpx="13.55" last="13.59" />
   <symbol name="NP" vol="10281" matched="7579" routed="2702" asksz="97" askpx="25.1" bidsz="7" bidpx="25.07" last="25.1" />
   <symbol name="LSC" vol="10280" matched="9780" routed="500" asksz="2000" askpx="7.01" bidsz="4000" bidpx="6.94" last="6.97" />
   <symbol name="REM" vol="10277" matched="8877" routed="1400" asksz="3200" askpx="13.64" bidsz="3000" bidpx="13.63" last="13.63" />
   <symbol name="XNPT" vol="10277" matched="9768" routed="509" asksz="144" askpx="4.55" bidsz="100" bidpx="4.53" last="4.53" />
   <symbol name="AAON" vol="10242" matched="6312" routed="3930" asksz="200" askpx="20.75" bidsz="293" bidpx="19.76" last="19.76" />
   <symbol name="GLDD" vol="10238" matched="9508" routed="730" asksz="320" askpx="6.33" bidsz="200" bidpx="6.31" last="6.32" />
   <symbol name="BBOX" vol="10236" matched="8999" routed="1237" asksz="2" askpx="28.93" bidsz="91" bidpx="28.91" last="28.94" />
   <symbol name="ISCA" vol="10218" matched="8819" routed="1399" asksz="200" askpx="26.75" bidsz="57" bidpx="26.69" last="26.72" />
   <symbol name="GRC" vol="10206" matched="5149" routed="5057" asksz="100" askpx="41.88" bidsz="300" bidpx="32.57" last="32.56" />
   <symbol name="FLML" vol="10200" matched="7300" routed="2900" asksz="200" askpx="6.7" bidsz="200" bidpx="6.61" last="6.67" />
   <symbol name="OPXT" vol="10200" matched="6900" routed="3300" asksz="400" askpx="1.21" bidsz="200" bidpx="1.18" last="1.2" />
   <symbol name="BRF" vol="10189" matched="8614" routed="1575" asksz="100" askpx="44.48" bidsz="100" bidpx="44.44" last="44.46" />
   <symbol name="MUSA" vol="10174" matched="6990" routed="3184" asksz="200" askpx="14.23" bidsz="200" bidpx="14.12" last="14.18" />
   <symbol name="FDT" vol="10170" matched="900" routed="9270" asksz="1000" askpx="42.91" bidsz="100" bidpx="42.33" last="42.65" />
   <symbol name="COHR" vol="10168" matched="9190" routed="978" asksz="715" askpx="56.7" bidsz="100" bidpx="56.6" last="56.58" />
   <symbol name="LTXC" vol="10165" matched="10011" routed="154" asksz="29" askpx="7.5" bidsz="1500" bidpx="7.49" last="7.49" />
   <symbol name="DLN" vol="10163" matched="9263" routed="900" asksz="1028" askpx="51.38" bidsz="300" bidpx="51.36" last="51.4" />
   <symbol name="CAF" vol="10152" matched="9070" routed="1082" asksz="100" askpx="21.92" bidsz="500" bidpx="21.87" last="21.91" />
   <symbol name="MFB" vol="10147" matched="9515" routed="632" asksz="200" askpx="21.61" bidsz="300" bidpx="21.54" last="21.6" />
   <symbol name="OTT" vol="10147" matched="6762" routed="3385" asksz="83" askpx="13.27" bidsz="300" bidpx="12.97" last="13.23" />
   <symbol name="MDCI" vol="10128" matched="8528" routed="1600" asksz="400" askpx="5.91" bidsz="200" bidpx="5.77" last="5.88" />
   <symbol name="QLTY" vol="10125" matched="8725" routed="1400" asksz="50" askpx="12.02" bidsz="123" bidpx="11.98" last="11.99" />
   <symbol name="EPB" vol="10105" matched="8356" routed="1749" asksz="200" askpx="36.06" bidsz="100" bidpx="36.03" last="36.04" />
   <symbol name="TA" vol="10100" matched="7100" routed="3000" asksz="100" askpx="5.44" bidsz="100" bidpx="5.38" last="5.43" />
   <symbol name="RGP" vol="10088" matched="7333" routed="2755" asksz="400" askpx="25.34" bidsz="300" bidpx="25.22" last="25.25" />
   <symbol name="OSIS" vol="10083" matched="8790" routed="1293" asksz="200" askpx="53.47" bidsz="293" bidpx="53.34" last="53.39" />
   <symbol name="TUDO" vol="10075" matched="3371" routed="6704" asksz="500" askpx="14.9" bidsz="10" bidpx="14.2" last="14.49" />
   <symbol name="DBLE" vol="10061" matched="9961" routed="100" asksz="50" askpx="7.12" bidsz="100" bidpx="7.01" last="7.11" />
   <symbol name="DCOM" vol="10048" matched="9348" routed="700" asksz="100" askpx="14.23" bidsz="200" bidpx="14.21" last="14.23" />
   <symbol name="MGI" vol="10048" matched="6247" routed="3801" asksz="200" askpx="18.63" bidsz="600" bidpx="18.32" last="18.56" />
   <symbol name="DOLE" vol="10046" matched="8770" routed="1276" asksz="200" askpx="9.59" bidsz="400" bidpx="9.57" last="9.59" />
   <symbol name="AFAM" vol="10041" matched="2315" routed="7726" asksz="27" askpx="20.12" bidsz="100" bidpx="20.07" last="20.1" />
   <symbol name="FXC" vol="10034" matched="9255" routed="779" asksz="3100" askpx="99.89" bidsz="92" bidpx="99.87" last="99.91" />
   <symbol name="PEET" vol="10028" matched="6457" routed="3571" asksz="100" askpx="67.74" bidsz="100" bidpx="67.65" last="67.71" />
   <symbol name="CHSP" vol="10023" matched="7776" routed="2247" asksz="200" askpx="17.7" bidsz="200" bidpx="17.56" last="17.62" />
   <symbol name="MRTN" vol="10018" matched="9713" routed="305" asksz="200" askpx="22.31" bidsz="200" bidpx="21.58" last="21.94" />
   <symbol name="WGO" vol="10005" matched="7805" routed="2200" asksz="100" askpx="9.85" bidsz="38" bidpx="9.84" last="9.85" />
   <symbol name="BANR" vol="10001" matched="7001" routed="3000" asksz="1600" askpx="19.7" bidsz="95" bidpx="19.66" last="19.66" />
   <symbol name="OPXA" vol="10000" matched="1000" routed="9000" asksz="100" askpx="0.9898" bidsz="200" bidpx="0.91" last="0.99" />
   <symbol name="AEGR" vol="9978" matched="6639" routed="3339" asksz="30" askpx="16.88" bidsz="75" bidpx="16.8" last="16.84" />
   <symbol name="MSA" vol="9971" matched="4533" routed="5438" asksz="200" askpx="35.85" bidsz="200" bidpx="35.72" last="35.74" />
   <symbol name="CCO" vol="9961" matched="6479" routed="3482" asksz="100" askpx="12.57" bidsz="200" bidpx="12.52" last="12.58" />
   <symbol name="XBI" vol="9960" matched="9760" routed="200" asksz="500" askpx="79.22" bidsz="500" bidpx="79.13" last="79.15" />
   <symbol name="ORIG" vol="9959" matched="8857" routed="1102" asksz="100" askpx="15.78" bidsz="34" bidpx="15.76" last="15.77" />
   <symbol name="NEWS" vol="9936" matched="7598" routed="2338" asksz="200" askpx="10.4" bidsz="100" bidpx="10.26" last="10.27" />
   <symbol name="PST" vol="9918" matched="9368" routed="550" asksz="500" askpx="30.81" bidsz="1200" bidpx="30.78" last="30.79" />
   <symbol name="SEP" vol="9918" matched="8622" routed="1296" asksz="100" askpx="31.61" bidsz="200" bidpx="31.45" last="31.59" />
   <symbol name="EVOL" vol="9914" matched="8614" routed="1300" asksz="100" askpx="6.84" bidsz="100" bidpx="3.8" last="5.35" />
   <symbol name="REMX" vol="9902" matched="5852" routed="4050" asksz="190" askpx="18.41" bidsz="1300" bidpx="18.33" last="18.4" />
   <symbol name="STS" vol="9900" matched="5396" routed="4504" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.99" />
   <symbol name="MMYT" vol="9868" matched="6476" routed="3392" asksz="100" askpx="23.31" bidsz="100" bidpx="23.14" last="23.24" />
   <symbol name="LABL" vol="9849" matched="6071" routed="3778" asksz="100" askpx="22.03" bidsz="38" bidpx="21.94" last="22.03" />
   <symbol name="BAH" vol="9834" matched="9345" routed="489" asksz="215" askpx="17.85" bidsz="100" bidpx="17.8" last="17.79" />
   <symbol name="VIXY" vol="9828" matched="7728" routed="2100" asksz="100" askpx="54.66" bidsz="200" bidpx="54.58" last="54.6" />
   <symbol name="BLT" vol="9814" matched="7014" routed="2800" asksz="300" askpx="16.84" bidsz="200" bidpx="16.78" last="16.77" />
   <symbol name="INDB" vol="9812" matched="5341" routed="4471" asksz="21" askpx="28.74" bidsz="200" bidpx="28.23" last="28.77" />
   <symbol name="GLP" vol="9808" matched="5633" routed="4175" asksz="699" askpx="23.1" bidsz="100" bidpx="23.02" last="23.07" />
   <symbol name="AWH" vol="9805" matched="7607" routed="2198" asksz="410" askpx="64.49" bidsz="232" bidpx="64.47" last="64.49" />
   <symbol name="TR" vol="9801" matched="7809" routed="1992" asksz="200" askpx="24.02" bidsz="100" bidpx="23.93" last="23.94" />
   <symbol name="ORBK" vol="9700" matched="9000" routed="700" asksz="200" askpx="11.12" bidsz="200" bidpx="11.02" last="11.07" />
   <symbol name="EVV" vol="9682" matched="4495" routed="5187" asksz="100" askpx="15.78" bidsz="100" bidpx="15.69" last="15.71" />
   <symbol name="KAR" vol="9662" matched="8004" routed="1658" asksz="86" askpx="16.26" bidsz="100" bidpx="16.2" last="16.23" />
   <symbol name="MED" vol="9640" matched="9135" routed="505" asksz="100" askpx="17.01" bidsz="300" bidpx="16.93" last="17.0" />
   <symbol name="VKI" vol="9632" matched="9532" routed="100" asksz="400" askpx="13.31" bidsz="400" bidpx="12.9" last="13.11" />
   <symbol name="ASGN" vol="9617" matched="8017" routed="1600" asksz="300" askpx="11.97" bidsz="100" bidpx="11.93" last="11.94" />
   <symbol name="SOXS" vol="9613" matched="7328" routed="2285" asksz="100" askpx="33.43" bidsz="100" bidpx="33.38" last="33.39" />
   <symbol name="TI.A" vol="9611" matched="6425" routed="3186" asksz="1000" askpx="9.15" bidsz="500" bidpx="8.89" last="9.0" />
   <symbol name="ACCL" vol="9603" matched="8403" routed="1200" asksz="100" askpx="7.55" bidsz="100" bidpx="7.44" last="7.49" />
   <symbol name="PLNR" vol="9600" matched="4800" routed="4800" asksz="200" askpx="2.21" bidsz="1030" bidpx="1.77" last="2.1" />
   <symbol name="UBA" vol="9580" matched="7333" routed="2247" asksz="100" askpx="19.44" bidsz="200" bidpx="19.21" last="19.43" />
   <symbol name="SUP" vol="9579" matched="5415" routed="4164" asksz="100" askpx="19.0" bidsz="100" bidpx="18.94" last="18.96" />
   <symbol name="IND" vol="9568" matched="8168" routed="1400" asksz="300" askpx="22.71" bidsz="200" bidpx="22.56" last="22.67" />
   <symbol name="CCC" vol="9563" matched="8453" routed="1110" asksz="300" askpx="16.92" bidsz="100" bidpx="16.85" last="16.86" />
   <symbol name="CAJ" vol="9555" matched="8253" routed="1302" asksz="100" askpx="44.82" bidsz="100" bidpx="44.78" last="44.8" />
   <symbol name="ELOS" vol="9551" matched="8151" routed="1400" asksz="100" askpx="10.52" bidsz="100" bidpx="10.46" last="10.5" />
   <symbol name="VFH" vol="9539" matched="9239" routed="300" asksz="11590" askpx="30.99" bidsz="100" bidpx="30.98" last="31.0" />
   <symbol name="PTY" vol="9513" matched="3369" routed="6144" asksz="100" askpx="18.84" bidsz="900" bidpx="18.58" last="18.83" />
   <symbol name="RPRX" vol="9500" matched="800" routed="8700" asksz="200" askpx="4.53" bidsz="100" bidpx="4.41" last="4.46" />
   <symbol name="FSII" vol="9478" matched="8974" routed="504" asksz="500" askpx="4.52" bidsz="200" bidpx="4.49" last="4.51" />
   <symbol name="AWR" vol="9463" matched="3181" routed="6282" asksz="200" askpx="37.77" bidsz="100" bidpx="37.64" last="37.65" />
   <symbol name="KVHI" vol="9455" matched="8360" routed="1095" asksz="50" askpx="9.77" bidsz="129" bidpx="9.71" last="9.72" />
   <symbol name="GST" vol="9448" matched="8348" routed="1100" asksz="600" askpx="3.04" bidsz="200" bidpx="2.99" last="3.01" />
   <symbol name="FSP" vol="9445" matched="8095" routed="1350" asksz="100" askpx="10.36" bidsz="100" bidpx="10.33" last="10.34" />
   <symbol name="HYF" vol="9427" matched="8027" routed="1400" asksz="1100" askpx="2.39" bidsz="1100" bidpx="2.3" last="2.34" />
   <symbol name="INAP" vol="9423" matched="9423" routed="0" asksz="374" askpx="7.09" bidsz="297" bidpx="7.08" last="7.08" />
   <symbol name="CHIQ" vol="9416" matched="9100" routed="316" asksz="1200" askpx="15.66" bidsz="500" bidpx="15.48" last="15.64" />
   <symbol name="LIVE" vol="9416" matched="7416" routed="2000" asksz="200" askpx="6.45" bidsz="200" bidpx="6.18" last="6.28" />
   <symbol name="TGE" vol="9400" matched="5800" routed="3600" asksz="100" askpx="8.78" bidsz="100" bidpx="8.75" last="8.78" />
   <symbol name="BTX" vol="9394" matched="9200" routed="194" asksz="100" askpx="5.92" bidsz="100" bidpx="5.87" last="5.93" />
   <symbol name="DCM" vol="9388" matched="7624" routed="1764" asksz="100" askpx="17.63" bidsz="280" bidpx="17.6" last="17.62" />
   <symbol name="INP" vol="9372" matched="6538" routed="2834" asksz="100" askpx="59.72" bidsz="100" bidpx="59.69" last="59.69" />
   <symbol name="VPFG" vol="9371" matched="7871" routed="1500" asksz="100" askpx="14.14" bidsz="95" bidpx="14.06" last="14.05" />
   <symbol name="BALT" vol="9366" matched="7966" routed="1400" asksz="100" askpx="4.38" bidsz="600" bidpx="4.34" last="4.42" />
   <symbol name="FXH" vol="9362" matched="7362" routed="2000" asksz="15100" askpx="29.12" bidsz="32" bidpx="29.11" last="29.11" />
   <symbol name="ROCK" vol="9357" matched="5247" routed="4110" asksz="200" askpx="16.46" bidsz="4" bidpx="16.39" last="16.37" />
   <symbol name="EPU" vol="9352" matched="3073" routed="6279" asksz="100" askpx="44.78" bidsz="100" bidpx="44.27" last="44.39" />
   <symbol name="NEP" vol="9350" matched="3450" routed="5900" asksz="100" askpx="2.33" bidsz="300" bidpx="2.27" last="2.3" />
   <symbol name="ZZ" vol="9348" matched="7922" routed="1426" asksz="200" askpx="1.48" bidsz="100" bidpx="1.46" last="1.47" />
   <symbol name="CVO" vol="9347" matched="9247" routed="100" asksz="100" askpx="4.12" bidsz="200" bidpx="4.1" last="4.12" />
   <symbol name="TLLP" vol="9342" matched="2717" routed="6625" asksz="200" askpx="34.8" bidsz="200" bidpx="33.68" last="34.14" />
   <symbol name="ASFI" vol="9313" matched="8443" routed="870" asksz="200" askpx="7.56" bidsz="900" bidpx="7.5" last="7.51" />
   <symbol name="AMSG" vol="9304" matched="7551" routed="1753" asksz="200" askpx="26.79" bidsz="198" bidpx="26.76" last="26.79" />
   <symbol name="PSB" vol="9293" matched="7705" routed="1588" asksz="61" askpx="63.61" bidsz="100" bidpx="63.6" last="63.605" />
   <symbol name="OKS" vol="9292" matched="5850" routed="3442" asksz="100" askpx="57.08" bidsz="130" bidpx="56.99" last="57.08" />
   <symbol name="SIVR" vol="9272" matched="8647" routed="625" asksz="10" askpx="33.58" bidsz="8600" bidpx="33.56" last="33.6" />
   <symbol name="CNMD" vol="9269" matched="7658" routed="1611" asksz="200" askpx="29.41" bidsz="100" bidpx="29.34" last="29.35" />
   <symbol name="AOSL" vol="9259" matched="5488" routed="3771" asksz="49" askpx="10.02" bidsz="195" bidpx="9.99" last="9.99" />
   <symbol name="AZZ" vol="9253" matched="6511" routed="2742" asksz="300" askpx="50.95" bidsz="200" bidpx="50.18" last="50.24" />
   <symbol name="GMET" vol="9224" matched="9224" routed="0" asksz="0" askpx="0.0" bidsz="26" bidpx="0.7" last="0.7" />
   <symbol name="IMI" vol="9221" matched="3458" routed="5763" asksz="200" askpx="8.67" bidsz="32" bidpx="8.63" last="8.68" />
   <symbol name="BIO" vol="9210" matched="6959" routed="2251" asksz="100" askpx="103.45" bidsz="100" bidpx="103.35" last="103.32" />
   <symbol name="KALU" vol="9206" matched="5385" routed="3821" asksz="200" askpx="50.84" bidsz="138" bidpx="50.69" last="50.75" />
   <symbol name="TKMR" vol="9200" matched="8800" routed="400" asksz="100" askpx="2.38" bidsz="0" bidpx="0.0" last="2.33" />
   <symbol name="ACG" vol="9175" matched="4650" routed="4525" asksz="2000" askpx="8.32" bidsz="200" bidpx="8.29" last="8.31" />
   <symbol name="HIG+" vol="9165" matched="6450" routed="2715" asksz="1800" askpx="12.72" bidsz="2500" bidpx="12.58" last="12.73" />
   <symbol name="EVEP" vol="9155" matched="7679" routed="1476" asksz="300" askpx="70.33" bidsz="100" bidpx="70.27" last="70.44" />
   <symbol name="BOBE" vol="9154" matched="6444" routed="2710" asksz="100" askpx="36.74" bidsz="100" bidpx="36.72" last="36.73" />
   <symbol name="IJK" vol="9154" matched="6641" routed="2513" asksz="198" askpx="109.96" bidsz="900" bidpx="109.94" last="109.96" />
   <symbol name="AVK" vol="9101" matched="8901" routed="200" asksz="400" askpx="16.99" bidsz="157" bidpx="16.77" last="16.76" />
   <symbol name="HALL" vol="9090" matched="7036" routed="2054" asksz="40" askpx="7.04" bidsz="200" bidpx="6.99" last="7.04" />
   <symbol name="RECN" vol="9083" matched="7972" routed="1111" asksz="100" askpx="13.25" bidsz="100" bidpx="13.23" last="13.24" />
   <symbol name="BCRX" vol="9057" matched="7706" routed="1351" asksz="100" askpx="3.96" bidsz="200" bidpx="3.94" last="3.95" />
   <symbol name="SSS" vol="9053" matched="6696" routed="2357" asksz="100" askpx="48.46" bidsz="33" bidpx="48.44" last="48.47" />
   <symbol name="SCPB" vol="9036" matched="7536" routed="1500" asksz="2000" askpx="30.49" bidsz="300" bidpx="30.37" last="30.38" />
   <symbol name="OGXI" vol="9030" matched="6813" routed="2217" asksz="100" askpx="14.61" bidsz="100" bidpx="14.55" last="14.58" />
   <symbol name="CRNT" vol="9004" matched="8544" routed="460" asksz="100" askpx="8.62" bidsz="100" bidpx="8.61" last="8.6" />
   <symbol name="GIGM" vol="9000" matched="8700" routed="300" asksz="400" askpx="1.19" bidsz="300" bidpx="1.17" last="1.17" />
   <symbol name="RVT" vol="8986" matched="8219" routed="767" asksz="158" askpx="14.11" bidsz="200" bidpx="14.06" last="14.11" />
   <symbol name="LHB" vol="8982" matched="5900" routed="3082" asksz="1100" askpx="10.76" bidsz="600" bidpx="10.73" last="10.72" />
   <symbol name="SCVL" vol="8966" matched="7295" routed="1671" asksz="30" askpx="24.95" bidsz="100" bidpx="24.91" last="24.92" />
   <symbol name="INTX" vol="8965" matched="6423" routed="2542" asksz="32" askpx="13.09" bidsz="32" bidpx="12.99" last="13.0" />
   <symbol name="IVC" vol="8948" matched="5570" routed="3378" asksz="700" askpx="17.63" bidsz="100" bidpx="17.56" last="17.56" />
   <symbol name="IYM" vol="8948" matched="8575" routed="373" asksz="297" askpx="73.21" bidsz="4500" bidpx="73.19" last="73.21" />
   <symbol name="TOO" vol="8945" matched="3628" routed="5317" asksz="100" askpx="29.59" bidsz="200" bidpx="29.44" last="29.62" />
   <symbol name="BSJF" vol="8941" matched="4600" routed="4341" asksz="2000" askpx="25.73" bidsz="40" bidpx="25.68" last="25.73" />
   <symbol name="GWAY" vol="8912" matched="2971" routed="5941" asksz="600" askpx="13.8" bidsz="300" bidpx="13.7" last="13.76" />
   <symbol name="DEJ" vol="8903" matched="0" routed="8903" asksz="20000" askpx="0.4449" bidsz="20000" bidpx="0.435" last="0.437" />
   <symbol name="MANH" vol="8893" matched="7440" routed="1453" asksz="100" askpx="46.21" bidsz="100" bidpx="46.15" last="46.22" />
   <symbol name="OFG" vol="8888" matched="8188" routed="700" asksz="100" askpx="11.95" bidsz="200" bidpx="11.92" last="11.94" />
   <symbol name="PGI" vol="8866" matched="8666" routed="200" asksz="100" askpx="9.26" bidsz="100" bidpx="9.25" last="9.26" />
   <symbol name="GSIT" vol="8862" matched="8857" routed="5" asksz="300" askpx="4.96" bidsz="300" bidpx="4.77" last="4.87" />
   <symbol name="NBY" vol="8850" matched="5850" routed="3000" asksz="2000" askpx="1.46" bidsz="200" bidpx="1.33" last="1.39" />
   <symbol name="ONCY" vol="8849" matched="8331" routed="518" asksz="100" askpx="5.12" bidsz="100" bidpx="5.1" last="5.11" />
   <symbol name="TGC" vol="8849" matched="424" routed="8425" asksz="100" askpx="1.15" bidsz="100" bidpx="0.6494" last="0.9147" />
   <symbol name="SCHC" vol="8839" matched="8439" routed="400" asksz="500" askpx="26.42" bidsz="200" bidpx="26.35" last="26.39" />
   <symbol name="HWAY" vol="8837" matched="8537" routed="300" asksz="500" askpx="7.96" bidsz="200" bidpx="7.9" last="7.94" />
   <symbol name="AVG" vol="8780" matched="7080" routed="1700" asksz="400" askpx="13.23" bidsz="240" bidpx="13.17" last="13.23" />
   <symbol name="SEAC" vol="8761" matched="8361" routed="400" asksz="200" askpx="7.25" bidsz="100" bidpx="7.15" last="7.2" />
   <symbol name="FNI" vol="8759" matched="5212" routed="3547" asksz="400" askpx="22.35" bidsz="100" bidpx="22.33" last="22.37" />
   <symbol name="MX" vol="8751" matched="7843" routed="908" asksz="310" askpx="10.85" bidsz="200" bidpx="10.79" last="10.82" />
   <symbol name="ACO" vol="8740" matched="5069" routed="3671" asksz="100" askpx="29.83" bidsz="200" bidpx="29.65" last="29.78" />
   <symbol name="GSOL" vol="8723" matched="4723" routed="4000" asksz="38" askpx="5.71" bidsz="38" bidpx="5.67" last="5.69" />
   <symbol name="NMRX" vol="8723" matched="8370" routed="353" asksz="32" askpx="9.25" bidsz="5000" bidpx="9.15" last="9.25" />
   <symbol name="PNG" vol="8722" matched="4850" routed="3872" asksz="200" askpx="18.51" bidsz="2258" bidpx="18.36" last="18.38" />
   <symbol name="MORN" vol="8718" matched="8003" routed="715" asksz="200" askpx="64.33" bidsz="100" bidpx="61.1" last="61.09" />
   <symbol name="MXWL" vol="8715" matched="7515" routed="1200" asksz="200" askpx="20.46" bidsz="100" bidpx="20.4" last="20.41" />
   <symbol name="EXFO" vol="8700" matched="8200" routed="500" asksz="300" askpx="7.68" bidsz="200" bidpx="7.63" last="7.66" />
   <symbol name="DNP" vol="8691" matched="3700" routed="4991" asksz="100" askpx="11.24" bidsz="1200" bidpx="11.1" last="11.22" />
   <symbol name="LMOS" vol="8689" matched="1928" routed="6761" asksz="50" askpx="15.52" bidsz="1" bidpx="15.44" last="15.47" />
   <symbol name="VGT" vol="8673" matched="8473" routed="200" asksz="5200" askpx="69.45" bidsz="200" bidpx="69.41" last="69.43" />
   <symbol name="GSI" vol="8670" matched="8670" routed="0" asksz="200" askpx="1.13" bidsz="300" bidpx="1.05" last="1.07" />
   <symbol name="LAS" vol="8650" matched="550" routed="8100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.52" />
   <symbol name="ACAT" vol="8637" matched="5852" routed="2785" asksz="40" askpx="34.19" bidsz="100" bidpx="34.11" last="34.28" />
   <symbol name="KRG" vol="8632" matched="6012" routed="2620" asksz="100" askpx="5.47" bidsz="800" bidpx="5.4" last="5.47" />
   <symbol name="UNXL" vol="8600" matched="300" routed="8300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="5.32" />
   <symbol name="TSEM" vol="8594" matched="5094" routed="3500" asksz="100" askpx="0.83" bidsz="100" bidpx="0.81" last="0.815" />
   <symbol name="CRAY" vol="8592" matched="8392" routed="200" asksz="200" askpx="7.94" bidsz="201" bidpx="7.92" last="7.94" />
   <symbol name="LCRY" vol="8589" matched="5535" routed="3054" asksz="100" askpx="10.38" bidsz="100" bidpx="10.33" last="10.39" />
   <symbol name="IGK" vol="8562" matched="3979" routed="4583" asksz="100" askpx="25.42" bidsz="200" bidpx="25.34" last="25.4" />
   <symbol name="NRP" vol="8557" matched="4796" routed="3761" asksz="500" askpx="26.88" bidsz="100" bidpx="26.79" last="26.8" />
   <symbol name="EIG" vol="8550" matched="7381" routed="1169" asksz="100" askpx="18.08" bidsz="100" bidpx="18.05" last="18.06" />
   <symbol name="AMCF" vol="8543" matched="8543" routed="0" asksz="0" askpx="0.0" bidsz="5000" bidpx="3.31" last="3.56" />
   <symbol name="CUB" vol="8540" matched="6509" routed="2031" asksz="400" askpx="49.68" bidsz="200" bidpx="48.88" last="49.65" />
   <symbol name="NSP" vol="8538" matched="4658" routed="3880" asksz="73" askpx="30.29" bidsz="300" bidpx="29.82" last="30.29" />
   <symbol name="FARO" vol="8534" matched="4586" routed="3948" asksz="100" askpx="55.32" bidsz="100" bidpx="55.02" last="55.21" />
   <symbol name="TFX" vol="8534" matched="5715" routed="2819" asksz="100" askpx="62.06" bidsz="399" bidpx="61.93" last="61.94" />
   <symbol name="VAW" vol="8497" matched="8497" routed="0" asksz="400" askpx="83.46" bidsz="100" bidpx="83.42" last="83.44" />
   <symbol name="SPTN" vol="8472" matched="6020" routed="2452" asksz="200" askpx="18.17" bidsz="100" bidpx="17.79" last="17.86" />
   <symbol name="FRI" vol="8464" matched="3464" routed="5000" asksz="10200" askpx="16.7" bidsz="10200" bidpx="16.68" last="16.7" />
   <symbol name="FMS" vol="8447" matched="6030" routed="2417" asksz="100" askpx="72.07" bidsz="100" bidpx="71.92" last="71.98" />
   <symbol name="ANGI" vol="8439" matched="7839" routed="600" asksz="300" askpx="16.09" bidsz="34" bidpx="16.0" last="16.01" />
   <symbol name="OFIX" vol="8431" matched="7504" routed="927" asksz="200" askpx="42.63" bidsz="100" bidpx="41.93" last="41.95" />
   <symbol name="HCOM" vol="8430" matched="7630" routed="800" asksz="200" askpx="16.5" bidsz="0" bidpx="0.0" last="16.51" />
   <symbol name="VOC" vol="8424" matched="5350" routed="3074" asksz="500" askpx="21.27" bidsz="100" bidpx="20.7" last="20.86" />
   <symbol name="NWY" vol="8405" matched="1305" routed="7100" asksz="100" askpx="2.81" bidsz="100" bidpx="2.79" last="2.79" />
   <symbol name="RVSN" vol="8398" matched="3898" routed="4500" asksz="100" askpx="7.5" bidsz="400" bidpx="7.37" last="7.5" />
   <symbol name="FSR" vol="8390" matched="6705" routed="1685" asksz="100" askpx="9.14" bidsz="100" bidpx="9.13" last="9.16" />
   <symbol name="BTA" vol="8386" matched="3986" routed="4400" asksz="100" askpx="12.73" bidsz="200" bidpx="11.9" last="12.54" />
   <symbol name="ASR" vol="8385" matched="4693" routed="3692" asksz="200" askpx="68.16" bidsz="100" bidpx="67.29" last="67.31" />
   <symbol name="PRAA" vol="8381" matched="7127" routed="1254" asksz="200" askpx="71.11" bidsz="100" bidpx="70.96" last="71.09" />
   <symbol name="GTS" vol="8380" matched="5389" routed="2991" asksz="100" askpx="23.52" bidsz="100" bidpx="23.5" last="23.54" />
   <symbol name="RWO" vol="8367" matched="3973" routed="4394" asksz="800" askpx="38.35" bidsz="100" bidpx="38.31" last="38.35" />
   <symbol name="GVA" vol="8364" matched="5885" routed="2479" asksz="200" askpx="27.28" bidsz="236" bidpx="27.26" last="27.27" />
   <symbol name="CYB" vol="8361" matched="8361" routed="0" asksz="100" askpx="25.48" bidsz="34" bidpx="25.46" last="25.46" />
   <symbol name="RENT" vol="8337" matched="1032" routed="7305" asksz="31" askpx="21.22" bidsz="31" bidpx="21.07" last="21.1" />
   <symbol name="MMU" vol="8312" matched="4185" routed="4127" asksz="100" askpx="14.58" bidsz="2000" bidpx="14.22" last="14.38" />
   <symbol name="CRD.A" vol="8310" matched="2500" routed="5810" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.44" />
   <symbol name="MYI" vol="8299" matched="3480" routed="4819" asksz="100" askpx="15.01" bidsz="800" bidpx="14.68" last="14.865" />
   <symbol name="PRX" vol="8289" matched="5596" routed="2693" asksz="300" askpx="37.18" bidsz="40" bidpx="37.03" last="37.05" />
   <symbol name="ABD" vol="8286" matched="6956" routed="1330" asksz="100" askpx="11.27" bidsz="1200" bidpx="11.13" last="11.26" />
   <symbol name="RPT" vol="8282" matched="7782" routed="500" asksz="66" askpx="11.65" bidsz="100" bidpx="11.64" last="11.64" />
   <symbol name="WIFI" vol="8267" matched="3381" routed="4886" asksz="19" askpx="9.41" bidsz="100" bidpx="9.36" last="9.37" />
   <symbol name="KBWD" vol="8263" matched="563" routed="7700" asksz="1000" askpx="23.43" bidsz="100" bidpx="23.4" last="23.42" />
   <symbol name="NPF" vol="8244" matched="3400" routed="4844" asksz="630" askpx="15.19" bidsz="200" bidpx="14.89" last="15.17" />
   <symbol name="UFI" vol="8232" matched="3929" routed="4303" asksz="200" askpx="8.96" bidsz="200" bidpx="8.69" last="8.83" />
   <symbol name="PZE" vol="8228" matched="3637" routed="4591" asksz="300" askpx="15.19" bidsz="300" bidpx="14.59" last="14.91" />
   <symbol name="ITM" vol="8220" matched="6470" routed="1750" asksz="500" askpx="23.26" bidsz="200" bidpx="23.23" last="23.25" />
   <symbol name="FBF-N" vol="8200" matched="0" routed="8200" asksz="100" askpx="29.76" bidsz="100" bidpx="16.59" last="23.0" />
   <symbol name="MEMP" vol="8200" matched="5700" routed="2500" asksz="400" askpx="17.57" bidsz="100" bidpx="17.03" last="17.06" />
   <symbol name="CRDC" vol="8191" matched="4091" routed="4100" asksz="300" askpx="1.75" bidsz="100" bidpx="1.65" last="1.73" />
   <symbol name="PETS" vol="8190" matched="7790" routed="400" asksz="190" askpx="12.12" bidsz="100" bidpx="12.09" last="12.12" />
   <symbol name="TNGO" vol="8188" matched="5416" routed="2772" asksz="200" askpx="14.92" bidsz="34" bidpx="14.84" last="14.91" />
   <symbol name="HAE" vol="8180" matched="4831" routed="3349" asksz="92" askpx="66.3" bidsz="100" bidpx="66.28" last="66.3" />
   <symbol name="HAP" vol="8176" matched="2076" routed="6100" asksz="100" askpx="37.49" bidsz="800" bidpx="37.46" last="37.5" />
   <symbol name="MAV" vol="8159" matched="5166" routed="2993" asksz="200" askpx="16.03" bidsz="1900" bidpx="14.92" last="15.25" />
   <symbol name="DATE" vol="8134" matched="5286" routed="2848" asksz="137" askpx="7.38" bidsz="100" bidpx="7.33" last="7.34" />
   <symbol name="IBKC" vol="8127" matched="6590" routed="1537" asksz="9" askpx="54.02" bidsz="100" bidpx="53.96" last="54.05" />
   <symbol name="MWJ" vol="8103" matched="8003" routed="100" asksz="100" askpx="41.54" bidsz="200" bidpx="41.52" last="41.53" />
   <symbol name="PATH" vol="8099" matched="4550" routed="3549" asksz="500" askpx="3.55" bidsz="100" bidpx="2.18" last="3.05" />
   <symbol name="MOV" vol="8095" matched="6887" routed="1208" asksz="200" askpx="18.9" bidsz="200" bidpx="18.74" last="18.83" />
   <symbol name="BKF" vol="8092" matched="3847" routed="4245" asksz="100" askpx="43.24" bidsz="600" bidpx="43.09" last="43.16" />
   <symbol name="HF" vol="8092" matched="4488" routed="3604" asksz="100" askpx="14.92" bidsz="300" bidpx="14.87" last="14.91" />
   <symbol name="STSA" vol="8091" matched="6119" routed="1972" asksz="400" askpx="19.87" bidsz="100" bidpx="19.58" last="19.57" />
   <symbol name="ROYL" vol="8087" matched="3341" routed="4746" asksz="500" askpx="4.53" bidsz="100" bidpx="4.48" last="4.5" />
   <symbol name="PMFG" vol="8084" matched="8065" routed="19" asksz="200" askpx="25.96" bidsz="200" bidpx="23.41" last="24.7" />
   <symbol name="ANTH" vol="8081" matched="6481" routed="1600" asksz="200" askpx="7.88" bidsz="100" bidpx="7.83" last="7.88" />
   <symbol name="MNTX" vol="8080" matched="1600" routed="6480" asksz="500" askpx="6.19" bidsz="500" bidpx="5.97" last="6.09" />
   <symbol name="AMRC" vol="8073" matched="6058" routed="2015" asksz="100" askpx="14.23" bidsz="46" bidpx="14.19" last="14.2" />
   <symbol name="EPOL" vol="8046" matched="885" routed="7161" asksz="300" askpx="26.25" bidsz="100" bidpx="26.22" last="26.26" />
   <symbol name="SEM" vol="8046" matched="7646" routed="400" asksz="100" askpx="8.5" bidsz="150" bidpx="8.49" last="8.49" />
   <symbol name="ATHX" vol="8039" matched="4739" routed="3300" asksz="3000" askpx="2.25" bidsz="100" bidpx="1.35" last="1.9" />
   <symbol name="SHG" vol="8034" matched="3801" routed="4233" asksz="100" askpx="81.76" bidsz="100" bidpx="80.85" last="81.66" />
   <symbol name="AVA" vol="8030" matched="7751" routed="279" asksz="82" askpx="25.87" bidsz="500" bidpx="25.78" last="25.87" />
   <symbol name="CAST" vol="8030" matched="7430" routed="600" asksz="300" askpx="5.69" bidsz="100" bidpx="5.64" last="5.66" />
   <symbol name="RNWK" vol="8018" matched="6963" routed="1055" asksz="100" askpx="11.01" bidsz="100" bidpx="10.97" last="10.99" />
   <symbol name="FTF" vol="8003" matched="5375" routed="2628" asksz="100" askpx="13.46" bidsz="400" bidpx="13.4" last="13.41" />
   <symbol name="FFEX" vol="8000" matched="8000" routed="0" asksz="2000" askpx="1.36" bidsz="100" bidpx="0.8712" last="1.2" />
   <symbol name="HILL" vol="8000" matched="6600" routed="1400" asksz="300" askpx="1.48" bidsz="100" bidpx="1.46" last="1.47" />
   <symbol name="JOEZ" vol="8000" matched="8000" routed="0" asksz="200" askpx="0.76" bidsz="200" bidpx="0.65" last="0.7" />
   <symbol name="SANW" vol="7973" matched="4162" routed="3811" asksz="300" askpx="5.31" bidsz="0" bidpx="0.0" last="5.25" />
   <symbol name="GREK" vol="7972" matched="200" routed="7772" asksz="500" askpx="19.99" bidsz="500" bidpx="18.38" last="19.2" />
   <symbol name="KOLD" vol="7965" matched="5150" routed="2815" asksz="5000" askpx="92.64" bidsz="5000" bidpx="92.42" last="92.54" />
   <symbol name="EFV" vol="7963" matched="7480" routed="483" asksz="1992" askpx="46.84" bidsz="300" bidpx="46.65" last="46.81" />
   <symbol name="VDSI" vol="7959" matched="7359" routed="600" asksz="100" askpx="9.19" bidsz="100" bidpx="9.17" last="9.19" />
   <symbol name="CLVS" vol="7952" matched="1048" routed="6904" asksz="100" askpx="24.5" bidsz="100" bidpx="23.9" last="23.89" />
   <symbol name="CRME" vol="7949" matched="5249" routed="2700" asksz="200" askpx="2.56" bidsz="200" bidpx="2.55" last="2.56" />
   <symbol name="JAKK" vol="7947" matched="7247" routed="700" asksz="200" askpx="15.65" bidsz="272" bidpx="15.62" last="15.62" />
   <symbol name="TU" vol="7947" matched="7213" routed="734" asksz="100" askpx="54.77" bidsz="100" bidpx="54.74" last="54.74" />
   <symbol name="NSH" vol="7946" matched="6509" routed="1437" asksz="200" askpx="33.46" bidsz="100" bidpx="33.29" last="33.3" />
   <symbol name="ITE" vol="7927" matched="7927" routed="0" asksz="100" askpx="60.93" bidsz="5000" bidpx="60.91" last="60.93" />
   <symbol name="HTR" vol="7918" matched="7450" routed="468" asksz="300" askpx="6.15" bidsz="300" bidpx="5.91" last="6.04" />
   <symbol name="CCS" vol="7908" matched="5958" routed="1950" asksz="200" askpx="25.41" bidsz="500" bidpx="25.25" last="25.27" />
   <symbol name="CWST" vol="7905" matched="7238" routed="667" asksz="100" askpx="7.1" bidsz="300" bidpx="6.93" last="7.05" />
   <symbol name="WSBC" vol="7901" matched="6996" routed="905" asksz="200" askpx="20.62" bidsz="200" bidpx="20.09" last="20.4" />
   <symbol name="CVRT" vol="7894" matched="294" routed="7600" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="23.33" />
   <symbol name="BMI" vol="7893" matched="6739" routed="1154" asksz="100" askpx="32.85" bidsz="200" bidpx="32.72" last="32.85" />
   <symbol name="WRLD" vol="7887" matched="6585" routed="1302" asksz="100" askpx="66.54" bidsz="100" bidpx="66.46" last="66.47" />
   <symbol name="VMO" vol="7876" matched="4976" routed="2900" asksz="200" askpx="16.29" bidsz="5000" bidpx="15.18" last="15.25" />
   <symbol name="MERC" vol="7874" matched="7648" routed="226" asksz="300" askpx="8.25" bidsz="4" bidpx="8.24" last="8.25" />
   <symbol name="FSS" vol="7850" matched="7850" routed="0" asksz="682" askpx="4.69" bidsz="1300" bidpx="4.62" last="4.69" />
   <symbol name="PLM" vol="7850" matched="7450" routed="400" asksz="50" askpx="1.33" bidsz="900" bidpx="1.31" last="1.33" />
   <symbol name="WIRE" vol="7848" matched="5677" routed="2171" asksz="26" askpx="28.26" bidsz="21" bidpx="28.22" last="28.26" />
   <symbol name="IDG" vol="7839" matched="2782" routed="5057" asksz="100" askpx="23.47" bidsz="500" bidpx="23.32" last="23.415" />
   <symbol name="TYG" vol="7836" matched="3860" routed="3976" asksz="48" askpx="40.59" bidsz="100" bidpx="40.52" last="40.56" />
   <symbol name="BAC-Y" vol="7835" matched="5685" routed="2150" asksz="200" askpx="23.09" bidsz="100" bidpx="22.87" last="23.01" />
   <symbol name="HWCC" vol="7835" matched="3902" routed="3933" asksz="300" askpx="15.23" bidsz="300" bidpx="14.71" last="14.93" />
   <symbol name="GNRC" vol="7833" matched="5207" routed="2626" asksz="300" askpx="29.05" bidsz="800" bidpx="28.53" last="28.93" />
   <symbol name="KOF" vol="7830" matched="5049" routed="2781" asksz="100" askpx="100.66" bidsz="100" bidpx="99.57" last="100.4" />
   <symbol name="OMEX" vol="7826" matched="7826" routed="0" asksz="700" askpx="3.42" bidsz="300" bidpx="3.41" last="3.42" />
   <symbol name="BABY" vol="7813" matched="7406" routed="407" asksz="36" askpx="11.46" bidsz="201" bidpx="11.44" last="11.45" />
   <symbol name="PKE" vol="7811" matched="3041" routed="4770" asksz="200" askpx="30.64" bidsz="200" bidpx="30.17" last="30.23" />
   <symbol name="ADX" vol="7801" matched="6381" routed="1420" asksz="400" askpx="10.76" bidsz="500" bidpx="10.68" last="10.71" />
   <symbol name="CFT" vol="7798" matched="4841" routed="2957" asksz="120" askpx="110.26" bidsz="100" bidpx="110.0" last="110.27" />
   <symbol name="CEC" vol="7795" matched="6278" routed="1517" asksz="100" askpx="36.75" bidsz="200" bidpx="36.55" last="36.73" />
   <symbol name="AGC" vol="7781" matched="5960" routed="1821" asksz="500" askpx="6.95" bidsz="500" bidpx="6.88" last="6.91" />
   <symbol name="HIX" vol="7770" matched="5853" routed="1917" asksz="1100" askpx="10.34" bidsz="60" bidpx="10.14" last="10.15" />
   <symbol name="CMCO" vol="7768" matched="7057" routed="711" asksz="200" askpx="17.19" bidsz="100" bidpx="17.12" last="17.15" />
   <symbol name="CKH" vol="7762" matched="6226" routed="1536" asksz="97" askpx="96.14" bidsz="200" bidpx="96.12" last="96.15" />
   <symbol name="SCHX" vol="7760" matched="6900" routed="860" asksz="3900" askpx="32.27" bidsz="3000" bidpx="32.25" last="32.26" />
   <symbol name="DW" vol="7755" matched="6226" routed="1529" asksz="100" askpx="27.02" bidsz="100" bidpx="27.0" last="27.05" />
   <symbol name="RLI" vol="7740" matched="6333" routed="1407" asksz="200" askpx="72.78" bidsz="200" bidpx="72.33" last="72.55" />
   <symbol name="CPAC" vol="7722" matched="1500" routed="6222" asksz="100" askpx="11.14" bidsz="100" bidpx="10.9" last="11.13" />
   <symbol name="MUA" vol="7711" matched="4797" routed="2914" asksz="100" askpx="13.02" bidsz="100" bidpx="13.0" last="13.02" />
   <symbol name="BKN" vol="7709" matched="6500" routed="1209" asksz="200" askpx="17.09" bidsz="100" bidpx="15.67" last="16.01" />
   <symbol name="AIA" vol="7700" matched="2400" routed="5300" asksz="100" askpx="44.24" bidsz="1000" bidpx="43.99" last="44.19" />
   <symbol name="SOMX" vol="7700" matched="3100" routed="4600" asksz="200" askpx="0.61" bidsz="200" bidpx="0.53" last="0.5696" />
   <symbol name="AAT" vol="7683" matched="6620" routed="1063" asksz="200" askpx="22.3" bidsz="87" bidpx="22.22" last="22.21" />
   <symbol name="DXPE" vol="7671" matched="6231" routed="1440" asksz="29" askpx="38.48" bidsz="29" bidpx="38.25" last="38.41" />
   <symbol name="TGH" vol="7669" matched="4934" routed="2735" asksz="97" askpx="31.54" bidsz="200" bidpx="31.4" last="31.54" />
   <symbol name="YINN" vol="7658" matched="4831" routed="2827" asksz="100" askpx="26.4" bidsz="100" bidpx="25.23" last="25.35" />
   <symbol name="PGNX" vol="7629" matched="6376" routed="1253" asksz="140" askpx="9.99" bidsz="200" bidpx="9.94" last="9.99" />
   <symbol name="KAMN" vol="7622" matched="7122" routed="500" asksz="100" askpx="33.34" bidsz="86" bidpx="33.31" last="33.33" />
   <symbol name="ISS" vol="7610" matched="4625" routed="2985" asksz="230" askpx="10.18" bidsz="200" bidpx="10.13" last="10.16" />
   <symbol name="ICLR" vol="7608" matched="7226" routed="382" asksz="200" askpx="20.29" bidsz="100" bidpx="20.24" last="20.25" />
   <symbol name="GNCMA" vol="7603" matched="5867" routed="1736" asksz="200" askpx="10.81" bidsz="200" bidpx="10.75" last="10.81" />
   <symbol name="SMRT" vol="7600" matched="5200" routed="2400" asksz="200" askpx="7.45" bidsz="100" bidpx="7.44" last="7.45" />
   <symbol name="FUBC" vol="7595" matched="4656" routed="2939" asksz="400" askpx="5.97" bidsz="200" bidpx="5.94" last="5.96" />
   <symbol name="AGD" vol="7593" matched="5962" routed="1631" asksz="100" askpx="6.31" bidsz="700" bidpx="6.16" last="6.26" />
   <symbol name="HIT" vol="7592" matched="5649" routed="1943" asksz="100" askpx="55.42" bidsz="100" bidpx="55.28" last="55.31" />
   <symbol name="TRGL" vol="7578" matched="5535" routed="2043" asksz="100" askpx="4.47" bidsz="100" bidpx="4.4" last="4.43" />
   <symbol name="EPHC" vol="7577" matched="4233" routed="3344" asksz="49" askpx="25.5" bidsz="49" bidpx="25.32" last="25.35" />
   <symbol name="TSI" vol="7571" matched="2271" routed="5300" asksz="1000" askpx="5.04" bidsz="1000" bidpx="4.89" last="5.0" />
   <symbol name="VTSS" vol="7570" matched="6595" routed="975" asksz="300" askpx="3.8" bidsz="300" bidpx="3.59" last="3.67" />
   <symbol name="BBN" vol="7563" matched="3523" routed="4040" asksz="1200" askpx="21.95" bidsz="400" bidpx="21.57" last="21.66" />
   <symbol name="CEVA" vol="7561" matched="5946" routed="1615" asksz="100" askpx="27.02" bidsz="100" bidpx="26.96" last="27.04" />
   <symbol name="FXCM" vol="7552" matched="6852" routed="700" asksz="400" askpx="10.74" bidsz="100" bidpx="10.68" last="10.7" />
   <symbol name="UDRL" vol="7540" matched="5840" routed="1700" asksz="50" askpx="7.11" bidsz="50" bidpx="7.06" last="7.1" />
   <symbol name="PMO" vol="7525" matched="1350" routed="6175" asksz="500" askpx="12.65" bidsz="100" bidpx="12.6" last="12.605" />
   <symbol name="GTU" vol="7523" matched="6842" routed="681" asksz="300" askpx="66.74" bidsz="300" bidpx="66.12" last="66.42" />
   <symbol name="MGRC" vol="7522" matched="6230" routed="1292" asksz="200" askpx="31.53" bidsz="300" bidpx="31.02" last="31.53" />
   <symbol name="GCH" vol="7500" matched="7500" routed="0" asksz="1700" askpx="11.64" bidsz="100" bidpx="11.57" last="11.57" />
   <symbol name="HEI" vol="7480" matched="5393" routed="2087" asksz="200" askpx="58.68" bidsz="200" bidpx="58.32" last="58.55" />
   <symbol name="MSB" vol="7480" matched="5080" routed="2400" asksz="100" askpx="31.81" bidsz="200" bidpx="31.49" last="31.61" />
   <symbol name="IDT" vol="7467" matched="6167" routed="1300" asksz="100" askpx="8.71" bidsz="100" bidpx="8.62" last="8.7" />
   <symbol name="PMX" vol="7455" matched="6083" routed="1372" asksz="60" askpx="12.15" bidsz="100" bidpx="12.12" last="12.11" />
   <symbol name="IHS" vol="7422" matched="5360" routed="2062" asksz="200" askpx="91.8" bidsz="354" bidpx="91.49" last="91.5" />
   <symbol name="KYN" vol="7417" matched="2854" routed="4563" asksz="100" askpx="31.87" bidsz="300" bidpx="31.74" last="31.88" />
   <symbol name="EGAN" vol="7384" matched="4502" routed="2882" asksz="5547" askpx="5.4" bidsz="5000" bidpx="5.0" last="5.439" />
   <symbol name="MNEL" vol="7379" matched="2679" routed="4700" asksz="100" askpx="0.919" bidsz="0" bidpx="0.0" last="0.9197" />
   <symbol name="INOD" vol="7376" matched="3551" routed="3825" asksz="100" askpx="7.02" bidsz="300" bidpx="5.09" last="5.27" />
   <symbol name="IPAR" vol="7369" matched="4173" routed="3196" asksz="100" askpx="17.35" bidsz="200" bidpx="17.28" last="17.36" />
   <symbol name="SCHF" vol="7359" matched="5809" routed="1550" asksz="100" askpx="25.86" bidsz="100" bidpx="25.79" last="25.82" />
   <symbol name="GU" vol="7358" matched="1738" routed="5620" asksz="176" askpx="1.48" bidsz="0" bidpx="0.0" last="1.43" />
   <symbol name="MCC" vol="7341" matched="2139" routed="5202" asksz="100" askpx="11.63" bidsz="200" bidpx="11.45" last="11.61" />
   <symbol name="NSIT" vol="7316" matched="5209" routed="2107" asksz="100" askpx="19.02" bidsz="96" bidpx="19.0" last="18.99" />
   <symbol name="PRKR" vol="7300" matched="7300" routed="0" asksz="1000" askpx="0.85" bidsz="100" bidpx="0.82" last="0.85" />
   <symbol name="SGU" vol="7290" matched="3726" routed="3564" asksz="600" askpx="4.43" bidsz="100" bidpx="4.35" last="4.34" />
   <symbol name="TAS" vol="7280" matched="6850" routed="430" asksz="1700" askpx="2.44" bidsz="200" bidpx="2.39" last="2.41" />
   <symbol name="HTWR" vol="7253" matched="6613" routed="640" asksz="40" askpx="69.32" bidsz="40" bidpx="68.9" last="69.16" />
   <symbol name="CALM" vol="7233" matched="6913" routed="320" asksz="100" askpx="38.44" bidsz="100" bidpx="38.34" last="38.4" />
   <symbol name="UNF" vol="7228" matched="4399" routed="2829" asksz="200" askpx="63.16" bidsz="100" bidpx="62.26" last="62.29" />
   <symbol name="MTOX" vol="7223" matched="3387" routed="3836" asksz="25" askpx="17.24" bidsz="25" bidpx="16.56" last="16.59" />
   <symbol name="TBBK" vol="7213" matched="5455" routed="1758" asksz="500" askpx="8.32" bidsz="400" bidpx="8.2" last="8.31" />
   <symbol name="BRXX" vol="7202" matched="5209" routed="1993" asksz="500" askpx="24.11" bidsz="100" bidpx="24.01" last="24.03" />
   <symbol name="KEF" vol="7200" matched="7200" routed="0" asksz="100" askpx="9.7" bidsz="500" bidpx="9.6" last="9.6" />
   <symbol name="IMMR" vol="7193" matched="6998" routed="195" asksz="100" askpx="6.47" bidsz="100" bidpx="6.43" last="6.46" />
   <symbol name="FXM" vol="7191" matched="5491" routed="1700" asksz="100" askpx="79.02" bidsz="80" bidpx="78.92" last="78.93" />
   <symbol name="AOA" vol="7182" matched="7182" routed="0" asksz="2000" askpx="35.69" bidsz="1000" bidpx="35.65" last="35.68" />
   <symbol name="FSD" vol="7181" matched="4327" routed="2854" asksz="200" askpx="17.29" bidsz="1900" bidpx="17.13" last="17.22" />
   <symbol name="VBK" vol="7159" matched="6684" routed="475" asksz="200" askpx="85.41" bidsz="192" bidpx="85.39" last="85.45" />
   <symbol name="MSO" vol="7140" matched="6500" routed="640" asksz="200" askpx="4.63" bidsz="1100" bidpx="4.55" last="4.59" />
   <symbol name="SRI" vol="7125" matched="4468" routed="2657" asksz="200" askpx="10.49" bidsz="100" bidpx="10.46" last="10.49" />
   <symbol name="AIRM" vol="7119" matched="5824" routed="1295" asksz="100" askpx="88.45" bidsz="200" bidpx="88.43" last="88.43" />
   <symbol name="BAB" vol="7115" matched="5693" routed="1422" asksz="1700" askpx="29.05" bidsz="100" bidpx="28.95" last="29.04" />
   <symbol name="KOP" vol="7107" matched="4555" routed="2552" asksz="200" askpx="40.25" bidsz="5100" bidpx="40.0" last="40.06" />
   <symbol name="ALIM" vol="7105" matched="3805" routed="3300" asksz="37" askpx="1.71" bidsz="37" bidpx="1.66" last="1.7" />
   <symbol name="BKT" vol="7100" matched="2500" routed="4600" asksz="700" askpx="7.59" bidsz="900" bidpx="7.48" last="7.48" />
   <symbol name="PIP" vol="7100" matched="6400" routed="700" asksz="292" askpx="1.53" bidsz="100" bidpx="1.52" last="1.54" />
   <symbol name="UCBI" vol="7092" matched="6892" routed="200" asksz="200" askpx="9.07" bidsz="100" bidpx="9.04" last="9.045" />
   <symbol name="EOI" vol="7083" matched="4783" routed="2300" asksz="1900" askpx="11.14" bidsz="300" bidpx="11.08" last="11.08" />
   <symbol name="ABR" vol="7078" matched="4778" routed="2300" asksz="100" askpx="4.62" bidsz="500" bidpx="4.59" last="4.59" />
   <symbol name="EEB" vol="7067" matched="4401" routed="2666" asksz="900" askpx="41.25" bidsz="34" bidpx="41.23" last="41.23" />
   <symbol name="DIN" vol="7054" matched="5516" routed="1538" asksz="100" askpx="50.36" bidsz="606" bidpx="50.24" last="50.27" />
   <symbol name="PCEF" vol="7037" matched="3300" routed="3737" asksz="3000" askpx="25.14" bidsz="100" bidpx="25.12" last="25.15" />
   <symbol name="FXG" vol="7029" matched="6175" routed="854" asksz="2900" askpx="24.22" bidsz="1800" bidpx="24.19" last="24.21" />
   <symbol name="PRMW" vol="7002" matched="4481" routed="2521" asksz="195" askpx="3.1" bidsz="200" bidpx="3.08" last="3.08" />
   <symbol name="SYRG" vol="7002" matched="2107" routed="4895" asksz="530" askpx="3.08" bidsz="0" bidpx="0.0" last="3.02" />
   <symbol name="HTD" vol="6993" matched="3124" routed="3869" asksz="200" askpx="18.08" bidsz="200" bidpx="17.95" last="18.03" />
   <symbol name="UTL" vol="6993" matched="1745" routed="5248" asksz="100" askpx="27.37" bidsz="200" bidpx="26.8" last="26.98" />
   <symbol name="DUF" vol="6984" matched="4969" routed="2015" asksz="400" askpx="15.07" bidsz="100" bidpx="14.77" last="14.87" />
   <symbol name="IOSP" vol="6984" matched="6044" routed="940" asksz="100" askpx="31.02" bidsz="100" bidpx="30.95" last="31.015" />
   <symbol name="AFCE" vol="6980" matched="3218" routed="3762" asksz="300" askpx="17.52" bidsz="300" bidpx="16.95" last="17.21" />
   <symbol name="VCSH" vol="6954" matched="6653" routed="301" asksz="200" askpx="79.06" bidsz="100" bidpx="78.96" last="79.05" />
   <symbol name="NS" vol="6943" matched="5865" routed="1078" asksz="101" askpx="57.87" bidsz="500" bidpx="57.56" last="57.76" />
   <symbol name="ENX" vol="6941" matched="6941" routed="0" asksz="200" askpx="14.6" bidsz="200" bidpx="14.07" last="14.3" />
   <symbol name="YZC" vol="6935" matched="5729" routed="1206" asksz="200" askpx="25.56" bidsz="700" bidpx="25.5" last="25.56" />
   <symbol name="JW.A" vol="6927" matched="5754" routed="1173" asksz="200" askpx="46.0" bidsz="13" bidpx="45.79" last="45.82" />
   <symbol name="RMTI" vol="6925" matched="5325" routed="1600" asksz="200" askpx="11.82" bidsz="200" bidpx="11.37" last="11.54" />
   <symbol name="ISF" vol="6900" matched="6175" routed="725" asksz="1400" askpx="20.65" bidsz="100" bidpx="20.62" last="20.62" />
   <symbol name="FCVA" vol="6870" matched="4170" routed="2700" asksz="0" askpx="0.0" bidsz="100" bidpx="2.82" last="2.82" />
   <symbol name="SHEN" vol="6860" matched="6058" routed="802" asksz="200" askpx="10.74" bidsz="200" bidpx="10.41" last="10.6" />
   <symbol name="CUK" vol="6853" matched="6153" routed="700" asksz="400" askpx="31.64" bidsz="100" bidpx="31.56" last="31.57" />
   <symbol name="SCOK" vol="6850" matched="3700" routed="3150" asksz="200" askpx="3.23" bidsz="100" bidpx="3.0" last="3.11" />
   <symbol name="IPCC" vol="6815" matched="4874" routed="1941" asksz="99" askpx="59.0" bidsz="200" bidpx="56.08" last="58.98" />
   <symbol name="DCA" vol="6813" matched="5700" routed="1113" asksz="200" askpx="3.6" bidsz="100" bidpx="3.56" last="3.58" />
   <symbol name="SCLN" vol="6810" matched="6410" routed="400" asksz="100" askpx="5.11" bidsz="100" bidpx="5.1" last="5.11" />
   <symbol name="CSGP" vol="6808" matched="5660" routed="1148" asksz="100" askpx="58.11" bidsz="100" bidpx="57.98" last="58.02" />
   <symbol name="MDM" vol="6807" matched="6807" routed="0" asksz="100" askpx="4.68" bidsz="78" bidpx="4.64" last="4.62" />
   <symbol name="REFR" vol="6800" matched="4000" routed="2800" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.1" />
   <symbol name="WFC+" vol="6800" matched="6700" routed="100" asksz="500" askpx="9.25" bidsz="0" bidpx="0.0" last="9.15" />
   <symbol name="IYW" vol="6797" matched="5697" routed="1100" asksz="5400" askpx="72.58" bidsz="100" bidpx="72.57" last="72.61" />
   <symbol name="CHEF" vol="6793" matched="5900" routed="893" asksz="200" askpx="20.72" bidsz="34" bidpx="20.57" last="20.62" />
   <symbol name="MEI" vol="6790" matched="6140" routed="650" asksz="200" askpx="9.98" bidsz="200" bidpx="9.89" last="9.93" />
   <symbol name="VCR" vol="6780" matched="6780" routed="0" asksz="100" askpx="68.12" bidsz="3000" bidpx="68.09" last="68.15" />
   <symbol name="VCLT" vol="6778" matched="4540" routed="2238" asksz="1000" askpx="87.12" bidsz="100" bidpx="86.86" last="86.91" />
   <symbol name="RCKB" vol="6774" matched="6374" routed="400" asksz="2" askpx="11.22" bidsz="200" bidpx="11.0" last="11.21" />
   <symbol name="LAYN" vol="6762" matched="6336" routed="426" asksz="200" askpx="25.75" bidsz="200" bidpx="25.71" last="25.75" />
   <symbol name="CTRN" vol="6751" matched="5054" routed="1697" asksz="50" askpx="10.2" bidsz="50" bidpx="10.08" last="10.18" />
   <symbol name="NWN" vol="6723" matched="5753" routed="970" asksz="200" askpx="48.49" bidsz="200" bidpx="48.16" last="48.31" />
   <symbol name="CPL" vol="6717" matched="4514" routed="2203" asksz="100" askpx="30.93" bidsz="500" bidpx="30.82" last="30.95" />
   <symbol name="EXPO" vol="6715" matched="3899" routed="2816" asksz="44" askpx="48.36" bidsz="57" bidpx="48.17" last="48.25" />
   <symbol name="ARII" vol="6689" matched="4430" routed="2259" asksz="32" askpx="28.81" bidsz="32" bidpx="28.73" last="28.74" />
   <symbol name="EPIQ" vol="6688" matched="5888" routed="800" asksz="200" askpx="12.39" bidsz="200" bidpx="12.34" last="12.36" />
   <symbol name="PTN" vol="6680" matched="6080" routed="600" asksz="200" askpx="0.74" bidsz="200" bidpx="0.63" last="0.66" />
   <symbol name="CHA" vol="6670" matched="5281" routed="1389" asksz="100" askpx="56.61" bidsz="200" bidpx="56.41" last="56.68" />
   <symbol name="GASL" vol="6664" matched="6422" routed="242" asksz="900" askpx="39.01" bidsz="900" bidpx="38.93" last="38.89" />
   <symbol name="RNF" vol="6658" matched="3906" routed="2752" asksz="400" askpx="25.73" bidsz="400" bidpx="25.42" last="25.58" />
   <symbol name="CATO" vol="6656" matched="5933" routed="723" asksz="200" askpx="28.82" bidsz="100" bidpx="28.71" last="28.73" />
   <symbol name="FXF" vol="6645" matched="6228" routed="417" asksz="1200" askpx="108.26" bidsz="100" bidpx="108.24" last="108.27" />
   <symbol name="ART" vol="6643" matched="6543" routed="100" asksz="700" askpx="4.42" bidsz="1200" bidpx="4.34" last="4.41" />
   <symbol name="UDN" vol="6641" matched="6641" routed="0" asksz="10900" askpx="27.46" bidsz="72800" bidpx="27.45" last="27.46" />
   <symbol name="CW" vol="6638" matched="5349" routed="1289" asksz="100" askpx="38.99" bidsz="300" bidpx="38.86" last="39.0" />
   <symbol name="XPP" vol="6634" matched="6128" routed="506" asksz="100" askpx="59.76" bidsz="100" bidpx="59.71" last="59.7" />
   <symbol name="CBZ" vol="6629" matched="6629" routed="0" asksz="100" askpx="6.52" bidsz="400" bidpx="6.47" last="6.5" />
   <symbol name="MEMS" vol="6623" matched="3201" routed="3422" asksz="100" askpx="4.35" bidsz="100" bidpx="2.42" last="3.39" />
   <symbol name="INXX" vol="6611" matched="4300" routed="2311" asksz="100" askpx="15.8" bidsz="700" bidpx="15.71" last="15.72" />
   <symbol name="PBD" vol="6608" matched="113" routed="6495" asksz="400" askpx="10.03" bidsz="1000" bidpx="9.97" last="10.04" />
   <symbol name="GLOW" vol="6602" matched="5054" routed="1548" asksz="1448" askpx="2.83" bidsz="1998" bidpx="2.74" last="2.74" />
   <symbol name="ABIO" vol="6600" matched="6600" routed="0" asksz="200" askpx="1.11" bidsz="1500" bidpx="1.03" last="1.05" />
   <symbol name="NEI" vol="6600" matched="6400" routed="200" asksz="300" askpx="1.34" bidsz="258" bidpx="1.32" last="1.325" />
   <symbol name="PSK" vol="6600" matched="6600" routed="0" asksz="21600" askpx="44.66" bidsz="100" bidpx="44.52" last="44.66" />
   <symbol name="FNFG-B" vol="6589" matched="5489" routed="1100" asksz="200" askpx="27.05" bidsz="100" bidpx="27.01" last="27.01" />
   <symbol name="NPM" vol="6576" matched="5575" routed="1001" asksz="200" askpx="15.41" bidsz="200" bidpx="15.26" last="15.33" />
   <symbol name="LLEN" vol="6573" matched="5117" routed="1456" asksz="300" askpx="2.88" bidsz="92" bidpx="2.86" last="2.87" />
   <symbol name="GFIG" vol="6570" matched="6470" routed="100" asksz="200" askpx="4.76" bidsz="202" bidpx="4.75" last="4.76" />
   <symbol name="BDT" vol="6564" matched="4264" routed="2300" asksz="1300" askpx="10.76" bidsz="100" bidpx="10.7" last="10.7" />
   <symbol name="CKP" vol="6562" matched="5862" routed="700" asksz="200" askpx="11.49" bidsz="100" bidpx="11.45" last="11.48" />
   <symbol name="RRMS" vol="6561" matched="4100" routed="2461" asksz="300" askpx="22.58" bidsz="300" bidpx="22.33" last="22.42" />
   <symbol name="KONG" vol="6560" matched="5060" routed="1500" asksz="700" askpx="4.31" bidsz="200" bidpx="4.06" last="4.31" />
   <symbol name="OME" vol="6549" matched="5650" routed="899" asksz="100" askpx="9.14" bidsz="400" bidpx="9.03" last="9.19" />
   <symbol name="XOMA" vol="6548" matched="4648" routed="1900" asksz="1000" askpx="1.58" bidsz="200" bidpx="1.54" last="1.57" />
   <symbol name="CUT" vol="6531" matched="4241" routed="2290" asksz="100" askpx="18.66" bidsz="700" bidpx="18.62" last="18.67" />
   <symbol name="VICR" vol="6529" matched="4873" routed="1656" asksz="300" askpx="9.64" bidsz="300" bidpx="9.31" last="9.5" />
   <symbol name="FVD" vol="6514" matched="6368" routed="146" asksz="3200" askpx="16.63" bidsz="18200" bidpx="16.6" last="16.62" />
   <symbol name="SNBC" vol="6509" matched="6509" routed="0" asksz="47" askpx="2.85" bidsz="100" bidpx="2.84" last="2.85" />
   <symbol name="VHS" vol="6502" matched="3902" routed="2600" asksz="200" askpx="10.27" bidsz="100" bidpx="10.21" last="10.24" />
   <symbol name="TRS" vol="6500" matched="5418" routed="1082" asksz="100" askpx="23.91" bidsz="100" bidpx="23.87" last="23.89" />
   <symbol name="MFLX" vol="6492" matched="5870" routed="622" asksz="100" askpx="25.9" bidsz="30" bidpx="25.86" last="25.92" />
   <symbol name="XG" vol="6480" matched="5980" routed="500" asksz="100" askpx="8.95" bidsz="500" bidpx="8.93" last="8.93" />
   <symbol name="ADRE" vol="6454" matched="6114" routed="340" asksz="1800" askpx="44.0" bidsz="100" bidpx="43.97" last="44.0" />
   <symbol name="SGNT" vol="6450" matched="4834" routed="1616" asksz="100" askpx="21.64" bidsz="67" bidpx="21.58" last="21.66" />
   <symbol name="PTNR" vol="6427" matched="2905" routed="3522" asksz="200" askpx="8.57" bidsz="100" bidpx="8.54" last="8.55" />
   <symbol name="ZEUS" vol="6418" matched="3305" routed="3113" asksz="96" askpx="26.21" bidsz="30" bidpx="26.1" last="26.06" />
   <symbol name="CRTX" vol="6413" matched="4494" routed="1919" asksz="27" askpx="6.55" bidsz="27" bidpx="6.43" last="6.49" />
   <symbol name="SEH" vol="6407" matched="5990" routed="417" asksz="200" askpx="6.65" bidsz="300" bidpx="6.52" last="6.55" />
   <symbol name="FLAT" vol="6406" matched="6406" routed="0" asksz="3100" askpx="58.03" bidsz="3000" bidpx="57.95" last="58.03" />
   <symbol name="DBP" vol="6401" matched="3999" routed="2402" asksz="147" askpx="60.69" bidsz="1500" bidpx="60.67" last="60.68" />
   <symbol name="IIIN" vol="6393" matched="5192" routed="1201" asksz="300" askpx="13.68" bidsz="5000" bidpx="13.35" last="13.45" />
   <symbol name="FFG" vol="6388" matched="2942" routed="3446" asksz="300" askpx="34.89" bidsz="600" bidpx="34.33" last="34.33" />
   <symbol name="BOKF" vol="6379" matched="4526" routed="1853" asksz="34" askpx="53.38" bidsz="200" bidpx="53.36" last="53.36" />
   <symbol name="CAMP" vol="6376" matched="5976" routed="400" asksz="1000" askpx="4.46" bidsz="200" bidpx="4.41" last="4.45" />
   <symbol name="NEOG" vol="6354" matched="4750" routed="1604" asksz="67" askpx="33.66" bidsz="100" bidpx="33.53" last="33.66" />
   <symbol name="AZC" vol="6350" matched="6150" routed="200" asksz="400" askpx="3.35" bidsz="500" bidpx="3.33" last="3.33" />
   <symbol name="TYPE" vol="6345" matched="6145" routed="200" asksz="2500" askpx="15.5" bidsz="100" bidpx="15.48" last="15.48" />
   <symbol name="NHI" vol="6344" matched="4443" routed="1901" asksz="200" askpx="49.51" bidsz="200" bidpx="49.36" last="49.38" />
   <symbol name="ARLP" vol="6338" matched="2972" routed="3366" asksz="100" askpx="74.5" bidsz="75" bidpx="73.85" last="74.53" />
   <symbol name="EPM" vol="6326" matched="2043" routed="4283" asksz="500" askpx="9.36" bidsz="300" bidpx="8.75" last="9.33" />
   <symbol name="VNM" vol="6309" matched="3611" routed="2698" asksz="100" askpx="18.22" bidsz="100" bidpx="18.08" last="18.05" />
   <symbol name="NAVG" vol="6307" matched="4749" routed="1558" asksz="1" askpx="50.07" bidsz="100" bidpx="49.97" last="50.03" />
   <symbol name="IYE" vol="6301" matched="6000" routed="301" asksz="5100" askpx="42.3" bidsz="5400" bidpx="42.28" last="42.29" />
   <symbol name="ALVR" vol="6300" matched="6300" routed="0" asksz="200" askpx="1.29" bidsz="300" bidpx="1.21" last="1.22" />
   <symbol name="GOK" vol="6300" matched="5600" routed="700" asksz="100" askpx="3.25" bidsz="100" bidpx="1.83" last="2.47" />
   <symbol name="KTCC" vol="6300" matched="4600" routed="1700" asksz="100" askpx="10.0" bidsz="100" bidpx="9.86" last="9.98" />
   <symbol name="IEZ" vol="6296" matched="6271" routed="25" asksz="500" askpx="57.64" bidsz="200" bidpx="57.61" last="57.7" />
   <symbol name="ERT" vol="6294" matched="6141" routed="153" asksz="200" askpx="5.71" bidsz="100" bidpx="5.69" last="5.7" />
   <symbol name="PRA" vol="6293" matched="4782" routed="1511" asksz="100" askpx="84.51" bidsz="100" bidpx="84.34" last="84.43" />
   <symbol name="NCZ" vol="6291" matched="6030" routed="261" asksz="900" askpx="8.76" bidsz="900" bidpx="8.54" last="8.66" />
   <symbol name="EZA" vol="6278" matched="6217" routed="61" asksz="100" askpx="69.02" bidsz="100" bidpx="68.97" last="68.99" />
   <symbol name="GSF" vol="6271" matched="1688" routed="4583" asksz="200" askpx="25.29" bidsz="700" bidpx="24.87" last="25.19" />
   <symbol name="LMIA" vol="6271" matched="5500" routed="771" asksz="200" askpx="20.43" bidsz="100" bidpx="19.28" last="19.37" />
   <symbol name="OB" vol="6271" matched="4771" routed="1500" asksz="300" askpx="15.53" bidsz="200" bidpx="15.48" last="15.49" />
   <symbol name="CMN" vol="6267" matched="4153" routed="2114" asksz="300" askpx="21.7" bidsz="200" bidpx="21.4" last="21.47" />
   <symbol name="VSS" vol="6266" matched="4061" routed="2205" asksz="159" askpx="89.32" bidsz="200" bidpx="89.18" last="89.32" />
   <symbol name="FELE" vol="6245" matched="5629" routed="616" asksz="100" askpx="53.6" bidsz="100" bidpx="53.52" last="53.54" />
   <symbol name="TOBC" vol="6242" matched="5887" routed="355" asksz="527" askpx="31.83" bidsz="35" bidpx="31.79" last="31.82" />
   <symbol name="USL" vol="6232" matched="6097" routed="135" asksz="1000" askpx="44.87" bidsz="100" bidpx="44.8" last="44.86" />
   <symbol name="STAA" vol="6226" matched="5726" routed="500" asksz="100" askpx="10.91" bidsz="100" bidpx="10.86" last="10.9" />
   <symbol name="RSU" vol="6225" matched="4625" routed="1600" asksz="5000" askpx="45.94" bidsz="5000" bidpx="45.89" last="46.02" />
   <symbol name="BZQ" vol="6218" matched="6218" routed="0" asksz="2600" askpx="12.92" bidsz="800" bidpx="12.9" last="12.88" />
   <symbol name="TMH" vol="6217" matched="5873" routed="344" asksz="300" askpx="20.45" bidsz="100" bidpx="20.41" last="20.41" />
   <symbol name="MXI" vol="6203" matched="2913" routed="3290" asksz="800" askpx="65.42" bidsz="300" bidpx="65.24" last="65.34" />
   <symbol name="AOM" vol="6200" matched="6200" routed="0" asksz="100" askpx="30.96" bidsz="4000" bidpx="30.92" last="30.97" />
   <symbol name="IPCI" vol="6200" matched="4800" routed="1400" asksz="200" askpx="3.1" bidsz="100" bidpx="3.0" last="3.04" />
   <symbol name="JJSF" vol="6200" matched="3683" routed="2517" asksz="200" askpx="52.04" bidsz="48" bidpx="51.78" last="51.97" />
   <symbol name="RNE" vol="6200" matched="5200" routed="1000" asksz="800" askpx="16.19" bidsz="100" bidpx="16.16" last="16.16" />
   <symbol name="ERII" vol="6159" matched="6105" routed="54" asksz="907" askpx="2.5" bidsz="115" bidpx="2.48" last="2.49" />
   <symbol name="MMT" vol="6158" matched="5358" routed="800" asksz="500" askpx="7.0" bidsz="484" bidpx="6.96" last="6.98" />
   <symbol name="NURO" vol="6151" matched="5000" routed="1151" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.95" />
   <symbol name="TCP" vol="6129" matched="3645" routed="2484" asksz="500" askpx="46.79" bidsz="100" bidpx="45.86" last="45.88" />
   <symbol name="BHLB" vol="6120" matched="2315" routed="3805" asksz="100" askpx="23.17" bidsz="200" bidpx="21.98" last="23.2" />
   <symbol name="DTN" vol="6119" matched="6025" routed="94" asksz="1000" askpx="54.15" bidsz="1000" bidpx="54.11" last="54.16" />
   <symbol name="RNST" vol="6117" matched="4306" routed="1811" asksz="200" askpx="15.87" bidsz="287" bidpx="15.6" last="15.62" />
   <symbol name="JGV" vol="6115" matched="811" routed="5304" asksz="300" askpx="17.72" bidsz="332" bidpx="17.38" last="17.4" />
   <symbol name="VASC" vol="6103" matched="4603" routed="1500" asksz="200" askpx="11.0" bidsz="200" bidpx="10.68" last="10.86" />
   <symbol name="CUTR" vol="6100" matched="6000" routed="100" asksz="200" askpx="8.09" bidsz="200" bidpx="7.27" last="7.69" />
   <symbol name="FGD" vol="6096" matched="4136" routed="1960" asksz="800" askpx="23.69" bidsz="300" bidpx="23.63" last="23.68" />
   <symbol name="FXZ" vol="6082" matched="6082" routed="0" asksz="9100" askpx="24.8" bidsz="9100" bidpx="24.78" last="24.8" />
   <symbol name="MIG" vol="6076" matched="5029" routed="1047" asksz="3100" askpx="9.91" bidsz="400" bidpx="9.87" last="9.9" />
   <symbol name="DTH" vol="6071" matched="4721" routed="1350" asksz="300" askpx="39.22" bidsz="200" bidpx="39.11" last="39.28" />
   <symbol name="TISI" vol="6062" matched="4690" routed="1372" asksz="200" askpx="30.57" bidsz="200" bidpx="30.46" last="30.56" />
   <symbol name="MHGC" vol="6036" matched="5658" routed="378" asksz="200" askpx="5.93" bidsz="100" bidpx="5.91" last="5.92" />
   <symbol name="CIA" vol="6034" matched="4353" routed="1681" asksz="400" askpx="10.69" bidsz="200" bidpx="10.67" last="10.68" />
   <symbol name="NFJ" vol="6031" matched="3967" routed="2064" asksz="300" askpx="17.65" bidsz="1200" bidpx="17.39" last="17.6" />
   <symbol name="GSIG" vol="6029" matched="5690" routed="339" asksz="300" askpx="11.77" bidsz="300" bidpx="11.39" last="11.59" />
   <symbol name="ASG" vol="6027" matched="2519" routed="3508" asksz="659" askpx="4.24" bidsz="500" bidpx="4.21" last="4.22" />
   <symbol name="CTS" vol="6025" matched="4818" routed="1207" asksz="200" askpx="10.74" bidsz="100" bidpx="10.67" last="10.67" />
   <symbol name="SFE" vol="6013" matched="3322" routed="2691" asksz="300" askpx="17.53" bidsz="200" bidpx="17.24" last="17.27" />
   <symbol name="STBA" vol="6001" matched="5104" routed="897" asksz="33" askpx="22.47" bidsz="107" bidpx="22.24" last="22.28" />
   <symbol name="IDN" vol="6000" matched="0" routed="6000" asksz="100" askpx="1.15" bidsz="100" bidpx="0.6264" last="0.84" />
   <symbol name="SPNC" vol="5997" matched="4298" routed="1699" asksz="600" askpx="8.48" bidsz="400" bidpx="8.37" last="8.47" />
   <symbol name="MLNK" vol="5995" matched="5595" routed="400" asksz="38" askpx="5.75" bidsz="100" bidpx="5.72" last="5.75" />
   <symbol name="BT" vol="5992" matched="3989" routed="2003" asksz="100" askpx="33.82" bidsz="200" bidpx="33.73" last="33.81" />
   <symbol name="SIM" vol="5977" matched="4502" routed="1475" asksz="200" askpx="7.82" bidsz="100" bidpx="7.74" last="7.74" />
   <symbol name="SOCL" vol="5966" matched="2034" routed="3932" asksz="1000" askpx="14.93" bidsz="1200" bidpx="14.87" last="14.94" />
   <symbol name="CLMT" vol="5959" matched="2991" routed="2968" asksz="100" askpx="22.34" bidsz="200" bidpx="22.33" last="22.33" />
   <symbol name="CLW" vol="5950" matched="2412" routed="3538" asksz="200" askpx="39.8" bidsz="89" bidpx="39.77" last="39.77" />
   <symbol name="EEV" vol="5945" matched="5883" routed="62" asksz="200" askpx="25.29" bidsz="2400" bidpx="25.28" last="25.28" />
   <symbol name="CBEY" vol="5934" matched="4892" routed="1042" asksz="200" askpx="9.02" bidsz="300" bidpx="9.0" last="9.02" />
   <symbol name="DBB" vol="5928" matched="5028" routed="900" asksz="400" askpx="21.43" bidsz="800" bidpx="21.41" last="21.44" />
   <symbol name="BWX" vol="5924" matched="4873" routed="1051" asksz="1000" askpx="60.34" bidsz="100" bidpx="60.26" last="60.35" />
   <symbol name="BWF" vol="5900" matched="4300" routed="1600" asksz="200" askpx="26.18" bidsz="200" bidpx="25.91" last="26.06" />
   <symbol name="EXAM" vol="5896" matched="4796" routed="1100" asksz="85" askpx="10.54" bidsz="600" bidpx="10.4" last="10.53" />
   <symbol name="GLRE" vol="5887" matched="4602" routed="1285" asksz="300" askpx="26.43" bidsz="200" bidpx="25.94" last="26.02" />
   <symbol name="ITR" vol="5887" matched="3830" routed="2057" asksz="100" askpx="33.86" bidsz="100" bidpx="33.79" last="33.88" />
   <symbol name="MYN" vol="5879" matched="5122" routed="757" asksz="200" askpx="15.0" bidsz="1000" bidpx="14.66" last="14.99" />
   <symbol name="MGEE" vol="5875" matched="4268" routed="1607" asksz="100" askpx="46.58" bidsz="100" bidpx="45.27" last="45.94" />
   <symbol name="ABAX" vol="5874" matched="4654" routed="1220" asksz="400" askpx="28.36" bidsz="400" bidpx="27.42" last="27.88" />
   <symbol name="MIL" vol="5873" matched="4976" routed="897" asksz="500" askpx="8.2" bidsz="133" bidpx="8.06" last="8.08" />
   <symbol name="MWIV" vol="5856" matched="4720" routed="1136" asksz="42" askpx="85.43" bidsz="90" bidpx="85.12" last="85.13" />
   <symbol name="SKH" vol="5836" matched="4936" routed="900" asksz="100" askpx="6.19" bidsz="100" bidpx="6.18" last="6.18" />
   <symbol name="CPF" vol="5827" matched="5381" routed="446" asksz="300" askpx="14.1" bidsz="100" bidpx="13.93" last="13.96" />
   <symbol name="IIM" vol="5815" matched="715" routed="5100" asksz="50" askpx="17.06" bidsz="400" bidpx="16.75" last="17.06" />
   <symbol name="VLGEA" vol="5814" matched="1273" routed="4541" asksz="21" askpx="33.05" bidsz="21" bidpx="32.69" last="32.85" />
   <symbol name="FWF" vol="5812" matched="1860" routed="3952" asksz="300" askpx="25.5" bidsz="100" bidpx="25.22" last="25.37" />
   <symbol name="PHO" vol="5810" matched="5810" routed="0" asksz="1025" askpx="19.16" bidsz="7000" bidpx="19.14" last="19.15" />
   <symbol name="BOOM" vol="5807" matched="3639" routed="2168" asksz="100" askpx="23.09" bidsz="100" bidpx="23.05" last="23.07" />
   <symbol name="HOKU" vol="5800" matched="200" routed="5600" asksz="100" askpx="1.13" bidsz="300" bidpx="0.82" last="0.85" />
   <symbol name="QRM" vol="5800" matched="5800" routed="0" asksz="500" askpx="3.11" bidsz="400" bidpx="3.09" last="3.09" />
   <symbol name="MER-K" vol="5784" matched="4809" routed="975" asksz="100" askpx="22.95" bidsz="100" bidpx="22.83" last="22.96" />
   <symbol name="GSG" vol="5775" matched="5207" routed="568" asksz="390" askpx="34.55" bidsz="281" bidpx="34.54" last="34.54" />
   <symbol name="IILG" vol="5774" matched="4293" routed="1481" asksz="200" askpx="13.69" bidsz="40" bidpx="13.64" last="13.64" />
   <symbol name="GASX" vol="5764" matched="5764" routed="0" asksz="3900" askpx="17.9" bidsz="3900" bidpx="17.86" last="17.89" />
   <symbol name="RUTH" vol="5763" matched="5563" routed="200" asksz="700" askpx="6.02" bidsz="100" bidpx="6.0" last="6.0" />
   <symbol name="ABCB" vol="5758" matched="3000" routed="2758" asksz="200" askpx="11.65" bidsz="200" bidpx="10.49" last="11.07" />
   <symbol name="TSON" vol="5750" matched="5450" routed="300" asksz="1000" askpx="2.36" bidsz="400" bidpx="2.3" last="2.39" />
   <symbol name="FRB" vol="5749" matched="4290" routed="1459" asksz="400" askpx="13.08" bidsz="215" bidpx="12.98" last="12.99" />
   <symbol name="VRTU" vol="5746" matched="2798" routed="2948" asksz="200" askpx="15.87" bidsz="50" bidpx="15.83" last="15.87" />
   <symbol name="JXI" vol="5741" matched="5141" routed="600" asksz="200" askpx="42.12" bidsz="100" bidpx="42.04" last="42.06" />
   <symbol name="IGN" vol="5737" matched="5545" routed="192" asksz="2000" askpx="31.01" bidsz="156" bidpx="30.97" last="31.0" />
   <symbol name="CTBI" vol="5731" matched="4500" routed="1231" asksz="46" askpx="31.03" bidsz="46" bidpx="30.87" last="30.99" />
   <symbol name="QQQX" vol="5725" matched="5625" routed="100" asksz="500" askpx="15.03" bidsz="300" bidpx="14.76" last="15.03" />
   <symbol name="FENG" vol="5710" matched="5210" routed="500" asksz="200" askpx="6.72" bidsz="200" bidpx="6.63" last="6.6" />
   <symbol name="THER" vol="5700" matched="5700" routed="0" asksz="300" askpx="2.32" bidsz="100" bidpx="2.3" last="2.31" />
   <symbol name="SSP" vol="5691" matched="5091" routed="600" asksz="696" askpx="8.93" bidsz="200" bidpx="8.92" last="8.94" />
   <symbol name="TNAV" vol="5675" matched="4431" routed="1244" asksz="300" askpx="7.67" bidsz="100" bidpx="7.65" last="7.66" />
   <symbol name="SENEA" vol="5668" matched="3900" routed="1768" asksz="31" askpx="26.63" bidsz="31" bidpx="26.47" last="26.6" />
   <symbol name="IGE" vol="5655" matched="5655" routed="0" asksz="100" askpx="41.22" bidsz="500" bidpx="41.2" last="41.21" />
   <symbol name="PXR" vol="5653" matched="5090" routed="563" asksz="100" askpx="44.93" bidsz="5101" bidpx="44.91" last="44.93" />
   <symbol name="ETM" vol="5650" matched="4259" routed="1391" asksz="100" askpx="8.18" bidsz="500" bidpx="7.95" last="8.07" />
   <symbol name="FCG" vol="5644" matched="5436" routed="208" asksz="200" askpx="18.28" bidsz="8000" bidpx="18.27" last="18.28" />
   <symbol name="STNR" vol="5641" matched="5350" routed="291" asksz="18" askpx="49.0" bidsz="50" bidpx="48.75" last="48.92" />
   <symbol name="BTZ" vol="5639" matched="4039" routed="1600" asksz="200" askpx="13.2" bidsz="500" bidpx="13.15" last="13.16" />
   <symbol name="HOOK" vol="5638" matched="5538" routed="100" asksz="35" askpx="6.38" bidsz="35" bidpx="6.24" last="6.36" />
   <symbol name="GRH" vol="5636" matched="5136" routed="500" asksz="1000" askpx="3.77" bidsz="500" bidpx="1.49" last="1.5" />
   <symbol name="TAC" vol="5623" matched="4674" routed="949" asksz="1300" askpx="20.5" bidsz="1200" bidpx="20.47" last="20.48" />
   <symbol name="TGAL" vol="5613" matched="4001" routed="1612" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.8" />
   <symbol name="EQU" vol="5601" matched="2200" routed="3401" asksz="400" askpx="4.07" bidsz="100" bidpx="4.03" last="4.05" />
   <symbol name="UGLD" vol="5600" matched="5600" routed="0" asksz="1200" askpx="51.38" bidsz="1200" bidpx="51.34" last="51.25" />
   <symbol name="GTAA" vol="5595" matched="1495" routed="4100" asksz="100" askpx="24.18" bidsz="100" bidpx="24.08" last="24.17" />
   <symbol name="OMPI" vol="5590" matched="4470" routed="1120" asksz="500" askpx="11.47" bidsz="200" bidpx="11.26" last="11.46" />
   <symbol name="SBND" vol="5587" matched="5587" routed="0" asksz="2000" askpx="10.06" bidsz="2013" bidpx="10.02" last="10.09" />
   <symbol name="MCF" vol="5582" matched="4862" routed="720" asksz="6" askpx="62.94" bidsz="100" bidpx="62.87" last="62.86" />
   <symbol name="STK" vol="5577" matched="4408" routed="1169" asksz="200" askpx="18.75" bidsz="500" bidpx="18.32" last="18.36" />
   <symbol name="EOC" vol="5573" matched="3817" routed="1756" asksz="37" askpx="50.78" bidsz="100" bidpx="50.72" last="50.79" />
   <symbol name="METR" vol="5522" matched="1628" routed="3894" asksz="46" askpx="11.5" bidsz="46" bidpx="11.43" last="11.46" />
   <symbol name="MIC" vol="5519" matched="3140" routed="2379" asksz="200" askpx="29.04" bidsz="100" bidpx="28.89" last="28.93" />
   <symbol name="SEMG" vol="5517" matched="3401" routed="2116" asksz="100" askpx="27.13" bidsz="8" bidpx="27.12" last="27.15" />
   <symbol name="DCO" vol="5516" matched="4155" routed="1361" asksz="200" askpx="15.18" bidsz="100" bidpx="14.99" last="14.99" />
   <symbol name="ACHC" vol="5512" matched="5312" routed="200" asksz="200" askpx="13.42" bidsz="200" bidpx="13.29" last="13.33" />
   <symbol name="MCRI" vol="5511" matched="5509" routed="2" asksz="29" askpx="11.02" bidsz="29" bidpx="10.94" last="10.98" />
   <symbol name="FSG" vol="5503" matched="3503" routed="2000" asksz="600" askpx="27.83" bidsz="500" bidpx="27.79" last="27.8" />
   <symbol name="ENMD" vol="5500" matched="5500" routed="0" asksz="200" askpx="2.49" bidsz="100" bidpx="2.34" last="2.39" />
   <symbol name="GSJ" vol="5500" matched="228" routed="5272" asksz="800" askpx="26.25" bidsz="800" bidpx="25.5" last="25.8" />
   <symbol name="MUC" vol="5500" matched="4800" routed="700" asksz="100" askpx="15.47" bidsz="1000" bidpx="15.13" last="15.47" />
   <symbol name="MDTH" vol="5498" matched="4998" routed="500" asksz="7" askpx="7.41" bidsz="100" bidpx="7.37" last="7.42" />
   <symbol name="NDRO" vol="5470" matched="3420" routed="2050" asksz="1000" askpx="20.31" bidsz="200" bidpx="20.07" last="20.14" />
   <symbol name="GGS" vol="5460" matched="4310" routed="1150" asksz="200" askpx="10.56" bidsz="887" bidpx="10.52" last="10.52" />
   <symbol name="UTF" vol="5458" matched="5158" routed="300" asksz="200" askpx="17.54" bidsz="100" bidpx="17.52" last="17.54" />
   <symbol name="PDP" vol="5447" matched="5347" routed="100" asksz="2900" askpx="25.9" bidsz="1977" bidpx="25.88" last="25.88" />
   <symbol name="DFZ" vol="5445" matched="4651" routed="794" asksz="1016" askpx="13.6" bidsz="28" bidpx="13.48" last="13.61" />
   <symbol name="RCON" vol="5437" matched="0" routed="5437" asksz="900" askpx="0.95" bidsz="200" bidpx="0.79" last="0.92" />
   <symbol name="LBAI" vol="5432" matched="2032" routed="3400" asksz="200" askpx="10.6" bidsz="200" bidpx="9.57" last="10.08" />
   <symbol name="TNS" vol="5431" matched="3971" routed="1460" asksz="108" askpx="20.23" bidsz="300" bidpx="19.92" last="20.23" />
   <symbol name="PBP" vol="5429" matched="5429" routed="0" asksz="1700" askpx="20.26" bidsz="1500" bidpx="20.17" last="20.25" />
   <symbol name="MTSC" vol="5418" matched="3200" routed="2218" asksz="200" askpx="51.55" bidsz="84" bidpx="49.01" last="49.08" />
   <symbol name="IYG" vol="5417" matched="4329" routed="1088" asksz="1500" askpx="52.14" bidsz="41" bidpx="52.1" last="52.19" />
   <symbol name="HBM" vol="5400" matched="5300" routed="100" asksz="200" askpx="12.13" bidsz="300" bidpx="12.1" last="12.13" />
   <symbol name="PBIO" vol="5400" matched="4400" routed="1000" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.78" />
   <symbol name="STXS" vol="5400" matched="3600" routed="1800" asksz="200" askpx="0.9" bidsz="500" bidpx="0.84" last="0.84" />
   <symbol name="EJ" vol="5395" matched="4536" routed="859" asksz="21" askpx="6.28" bidsz="100" bidpx="6.23" last="6.28" />
   <symbol name="CPSI" vol="5394" matched="3881" routed="1513" asksz="37" askpx="62.01" bidsz="4" bidpx="61.88" last="61.94" />
   <symbol name="WFD" vol="5381" matched="4981" routed="400" asksz="200" askpx="8.27" bidsz="100" bidpx="8.15" last="8.15" />
   <symbol name="IGF" vol="5373" matched="473" routed="4900" asksz="1000" askpx="35.1" bidsz="1000" bidpx="34.99" last="35.09" />
   <symbol name="ZHNE" vol="5358" matched="4958" routed="400" asksz="200" askpx="1.5" bidsz="200" bidpx="1.33" last="1.41" />
   <symbol name="BLTI" vol="5355" matched="3655" routed="1700" asksz="270" askpx="3.4" bidsz="100" bidpx="3.38" last="3.39" />
   <symbol name="CYE" vol="5353" matched="600" routed="4753" asksz="400" askpx="7.77" bidsz="1000" bidpx="7.53" last="7.68" />
   <symbol name="ARSD" vol="5350" matched="2600" routed="2750" asksz="200" askpx="9.32" bidsz="200" bidpx="9.0" last="9.2" />
   <symbol name="DEER" vol="5350" matched="5050" routed="300" asksz="200" askpx="4.75" bidsz="100" bidpx="4.65" last="4.7" />
   <symbol name="CORN" vol="5345" matched="3242" routed="2103" asksz="700" askpx="40.67" bidsz="100" bidpx="40.57" last="40.63" />
   <symbol name="PSA-S" vol="5342" matched="1000" routed="4342" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.08" />
   <symbol name="BDV" vol="5339" matched="4991" routed="348" asksz="1400" askpx="9.73" bidsz="500" bidpx="9.69" last="9.695" />
   <symbol name="CDR" vol="5335" matched="4739" routed="596" asksz="100" askpx="5.09" bidsz="100" bidpx="5.08" last="5.09" />
   <symbol name="PRFT" vol="5321" matched="4821" routed="500" asksz="200" askpx="11.94" bidsz="200" bidpx="11.87" last="11.92" />
   <symbol name="CXPO" vol="5316" matched="3823" routed="1493" asksz="496" askpx="3.13" bidsz="100" bidpx="3.11" last="3.13" />
   <symbol name="WAVX" vol="5311" matched="5311" routed="0" asksz="281" askpx="2.21" bidsz="400" bidpx="2.2" last="2.21" />
   <symbol name="WPO" vol="5306" matched="2978" routed="2328" asksz="100" askpx="388.38" bidsz="14" bidpx="387.51" last="387.53" />
   <symbol name="CHOP" vol="5300" matched="4500" routed="800" asksz="100" askpx="4.16" bidsz="100" bidpx="4.14" last="4.14" />
   <symbol name="DGLD" vol="5300" matched="5300" routed="0" asksz="1000" askpx="42.54" bidsz="400" bidpx="42.51" last="42.62" />
   <symbol name="DZK" vol="5300" matched="4800" routed="500" asksz="100" askpx="39.45" bidsz="100" bidpx="39.41" last="39.49" />
   <symbol name="PCRX" vol="5300" matched="4000" routed="1300" asksz="24" askpx="10.41" bidsz="124" bidpx="10.36" last="10.37" />
   <symbol name="MODL" vol="5297" matched="4697" routed="600" asksz="19" askpx="10.45" bidsz="100" bidpx="10.4" last="10.45" />
   <symbol name="AHS" vol="5291" matched="5291" routed="0" asksz="100" askpx="5.58" bidsz="67" bidpx="5.57" last="5.58" />
   <symbol name="LNET" vol="5261" matched="5261" routed="0" asksz="274" askpx="3.4" bidsz="200" bidpx="3.38" last="3.39" />
   <symbol name="PSE" vol="5248" matched="2273" routed="2975" asksz="72" askpx="27.75" bidsz="500" bidpx="27.64" last="27.75" />
   <symbol name="BJK" vol="5231" matched="5031" routed="200" asksz="100" askpx="33.88" bidsz="200" bidpx="33.8" last="33.82" />
   <symbol name="MHI" vol="5202" matched="1400" routed="3802" asksz="200" askpx="16.11" bidsz="300" bidpx="15.24" last="15.24" />
   <symbol name="AGM" vol="5201" matched="784" routed="4417" asksz="67" askpx="20.9" bidsz="200" bidpx="19.76" last="20.87" />
   <symbol name="LGND" vol="5201" matched="2924" routed="2277" asksz="200" askpx="14.73" bidsz="100" bidpx="14.45" last="14.46" />
   <symbol name="NEPT" vol="5200" matched="5000" routed="200" asksz="400" askpx="2.77" bidsz="300" bidpx="2.74" last="2.74" />
   <symbol name="PHI" vol="5200" matched="3392" routed="1808" asksz="100" askpx="64.04" bidsz="100" bidpx="64.02" last="64.03" />
   <symbol name="PICB" vol="5199" matched="2707" routed="2492" asksz="1400" askpx="27.64" bidsz="2000" bidpx="27.36" last="27.64" />
   <symbol name="CVGW" vol="5198" matched="4100" routed="1098" asksz="100" askpx="28.28" bidsz="39" bidpx="28.2" last="28.29" />
   <symbol name="WWE" vol="5198" matched="4832" routed="366" asksz="100" askpx="9.76" bidsz="100" bidpx="9.75" last="9.75" />
   <symbol name="SPAR" vol="5195" matched="4859" routed="336" asksz="100" askpx="6.37" bidsz="100" bidpx="6.3" last="6.35" />
   <symbol name="GRI" vol="5190" matched="1790" routed="3400" asksz="100" askpx="36.66" bidsz="100" bidpx="35.93" last="36.15" />
   <symbol name="IPE" vol="5180" matched="5180" routed="0" asksz="400" askpx="58.67" bidsz="4000" bidpx="58.57" last="58.58" />
   <symbol name="XRM" vol="5156" matched="1649" routed="3507" asksz="100" askpx="9.37" bidsz="300" bidpx="9.23" last="9.33" />
   <symbol name="BFS" vol="5155" matched="3414" routed="1741" asksz="100" askpx="37.2" bidsz="100" bidpx="35.91" last="36.73" />
   <symbol name="JGG" vol="5153" matched="1214" routed="3939" asksz="100" askpx="15.06" bidsz="200" bidpx="14.59" last="14.62" />
   <symbol name="DGI" vol="5152" matched="4100" routed="1052" asksz="300" askpx="16.85" bidsz="100" bidpx="16.79" last="16.8" />
   <symbol name="PCN" vol="5148" matched="3744" routed="1404" asksz="500" askpx="17.02" bidsz="200" bidpx="16.46" last="16.76" />
   <symbol name="SYNO" vol="5141" matched="5141" routed="0" asksz="100" askpx="27.99" bidsz="100" bidpx="27.97" last="27.98" />
   <symbol name="DTSI" vol="5135" matched="4584" routed="551" asksz="100" askpx="28.81" bidsz="200" bidpx="28.79" last="28.835" />
   <symbol name="TGS" vol="5133" matched="5000" routed="133" asksz="290" askpx="2.9" bidsz="15" bidpx="2.86" last="2.9" />
   <symbol name="JPC" vol="5127" matched="2977" routed="2150" asksz="100" askpx="8.72" bidsz="1200" bidpx="8.58" last="8.69" />
   <symbol name="EES" vol="5117" matched="5117" routed="0" asksz="735" askpx="57.02" bidsz="8" bidpx="56.9" last="57.02" />
   <symbol name="PMTI" vol="5117" matched="4146" routed="971" asksz="32" askpx="9.24" bidsz="106" bidpx="9.23" last="9.24" />
   <symbol name="EXL" vol="5108" matched="4602" routed="506" asksz="200" askpx="12.68" bidsz="200" bidpx="12.59" last="12.63" />
   <symbol name="GEA" vol="5103" matched="0" routed="5103" asksz="100" askpx="26.59" bidsz="100" bidpx="26.35" last="26.53" />
   <symbol name="SILU" vol="5100" matched="4200" routed="900" asksz="100" askpx="1.51" bidsz="1400" bidpx="1.5" last="1.51" />
   <symbol name="PIZ" vol="5099" matched="5099" routed="0" asksz="1700" askpx="19.03" bidsz="206" bidpx="19.0" last="19.03" />
   <symbol name="MAIN" vol="5092" matched="3216" routed="1876" asksz="300" askpx="22.78" bidsz="100" bidpx="22.68" last="22.725" />
   <symbol name="MUS" vol="5092" matched="2400" routed="2692" asksz="500" askpx="15.03" bidsz="2000" bidpx="14.86" last="14.9" />
   <symbol name="KWR" vol="5079" matched="2279" routed="2800" asksz="200" askpx="48.18" bidsz="100" bidpx="45.65" last="45.66" />
   <symbol name="SBSA" vol="5070" matched="3600" routed="1470" asksz="100" askpx="4.64" bidsz="75" bidpx="4.6" last="4.6" />
   <symbol name="PRF" vol="5067" matched="5067" routed="0" asksz="1000" askpx="58.66" bidsz="1000" bidpx="58.59" last="58.63" />
   <symbol name="OVRL" vol="5064" matched="5064" routed="0" asksz="200" askpx="2.06" bidsz="100" bidpx="1.96" last="1.96" />
   <symbol name="SJI" vol="5063" matched="4469" routed="594" asksz="52" askpx="54.83" bidsz="200" bidpx="54.81" last="54.82" />
   <symbol name="NAD" vol="5055" matched="4100" routed="955" asksz="1900" askpx="15.06" bidsz="64" bidpx="15.01" last="15.02" />
   <symbol name="NVTL" vol="5043" matched="4943" routed="100" asksz="700" askpx="3.35" bidsz="302" bidpx="3.34" last="3.34" />
   <symbol name="ATRC" vol="5036" matched="4013" routed="1023" asksz="47" askpx="11.1" bidsz="47" bidpx="11.02" last="11.07" />
   <symbol name="BKU" vol="5031" matched="3709" routed="1322" asksz="100" askpx="23.1" bidsz="100" bidpx="23.09" last="23.09" />
   <symbol name="CCG" vol="5027" matched="4521" routed="506" asksz="122" askpx="10.9" bidsz="200" bidpx="10.81" last="10.86" />
   <symbol name="LDR" vol="5017" matched="2853" routed="2164" asksz="61" askpx="56.97" bidsz="182" bidpx="56.87" last="56.99" />
   <symbol name="HAO" vol="5016" matched="4016" routed="1000" asksz="200" askpx="23.53" bidsz="100" bidpx="23.49" last="23.54" />
   <symbol name="BPT" vol="5014" matched="3723" routed="1291" asksz="200" askpx="117.6" bidsz="300" bidpx="116.63" last="117.61" />
   <symbol name="FDL" vol="5014" matched="4514" routed="500" asksz="3600" askpx="17.39" bidsz="100" bidpx="17.38" last="17.38" />
   <symbol name="BORN" vol="5012" matched="2912" routed="2100" asksz="100" askpx="4.0" bidsz="200" bidpx="3.97" last="3.98" />
   <symbol name="MDCA" vol="5012" matched="2050" routed="2962" asksz="1700" askpx="13.93" bidsz="100" bidpx="13.86" last="13.87" />
   <symbol name="WIW" vol="5002" matched="3800" routed="1202" asksz="2100" askpx="12.92" bidsz="200" bidpx="12.85" last="12.89" />
   <symbol name="FEIM" vol="5000" matched="4600" routed="400" asksz="200" askpx="8.38" bidsz="200" bidpx="7.48" last="7.98" />
   <symbol name="ZZC" vol="5000" matched="5000" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="45.71" last="49.5" />
   <symbol name="DLGC" vol="4989" matched="4989" routed="0" asksz="11" askpx="0.96" bidsz="0" bidpx="0.0" last="0.96" />
   <symbol name="DGL" vol="4986" matched="2898" routed="2088" asksz="200" askpx="60.15" bidsz="2900" bidpx="60.08" last="60.22" />
   <symbol name="HURC" vol="4986" matched="1044" routed="3942" asksz="21" askpx="26.27" bidsz="21" bidpx="26.05" last="26.11" />
   <symbol name="ZIGO" vol="4983" matched="2412" routed="2571" asksz="100" askpx="18.7" bidsz="200" bidpx="18.37" last="18.78" />
   <symbol name="GNE" vol="4976" matched="3073" routed="1903" asksz="200" askpx="10.76" bidsz="200" bidpx="10.66" last="10.7" />
   <symbol name="OWW" vol="4976" matched="4216" routed="760" asksz="700" askpx="3.51" bidsz="600" bidpx="3.41" last="3.46" />
   <symbol name="GRX" vol="4967" matched="1772" routed="3195" asksz="100" askpx="8.45" bidsz="500" bidpx="7.74" last="7.75" />
   <symbol name="HPP" vol="4966" matched="3866" routed="1100" asksz="99" askpx="15.81" bidsz="200" bidpx="15.73" last="15.84" />
   <symbol name="GLF" vol="4964" matched="4082" routed="882" asksz="200" askpx="49.24" bidsz="200" bidpx="48.86" last="49.09" />
   <symbol name="WWWW" vol="4944" matched="3950" routed="994" asksz="300" askpx="13.06" bidsz="200" bidpx="13.02" last="13.03" />
   <symbol name="NBG-A" vol="4938" matched="4038" routed="900" asksz="100" askpx="6.78" bidsz="200" bidpx="6.58" last="6.77" />
   <symbol name="HYB" vol="4934" matched="3823" routed="1111" asksz="200" askpx="10.45" bidsz="200" bidpx="10.08" last="10.28" />
   <symbol name="HCKT" vol="4930" matched="4230" routed="700" asksz="1200" askpx="4.1" bidsz="200" bidpx="3.95" last="4.03" />
   <symbol name="PARL" vol="4909" matched="4733" routed="176" asksz="200" askpx="5.25" bidsz="100" bidpx="5.18" last="5.22" />
   <symbol name="EVF" vol="4905" matched="4905" routed="0" asksz="300" askpx="6.83" bidsz="150" bidpx="6.82" last="6.82" />
   <symbol name="SFNC" vol="4905" matched="3655" routed="1250" asksz="300" askpx="28.72" bidsz="100" bidpx="27.2" last="27.28" />
   <symbol name="MVG" vol="4901" matched="3801" routed="1100" asksz="100" askpx="8.22" bidsz="1100" bidpx="8.17" last="8.18" />
   <symbol name="CWEI" vol="4880" matched="2902" routed="1978" asksz="100" askpx="83.13" bidsz="112" bidpx="82.95" last="83.06" />
   <symbol name="NC" vol="4865" matched="1036" routed="3829" asksz="173" askpx="103.52" bidsz="30" bidpx="100.0" last="103.52" />
   <symbol name="TNP" vol="4859" matched="4659" routed="200" asksz="100" askpx="6.48" bidsz="500" bidpx="6.38" last="6.47" />
   <symbol name="IMPV" vol="4850" matched="1556" routed="3294" asksz="100" askpx="32.66" bidsz="100" bidpx="31.74" last="32.01" />
   <symbol name="RYT" vol="4845" matched="4845" routed="0" asksz="2000" askpx="57.3" bidsz="1000" bidpx="57.14" last="57.35" />
   <symbol name="MEAS" vol="4842" matched="3572" routed="1270" asksz="50" askpx="33.19" bidsz="60" bidpx="33.07" last="33.14" />
   <symbol name="RBS-E" vol="4838" matched="4138" routed="700" asksz="100" askpx="13.96" bidsz="100" bidpx="13.82" last="13.84" />
   <symbol name="BLV" vol="4829" matched="3739" routed="1090" asksz="400" askpx="90.32" bidsz="100" bidpx="90.25" last="90.25" />
   <symbol name="GOF" vol="4823" matched="2223" routed="2600" asksz="200" askpx="21.23" bidsz="200" bidpx="19.0" last="20.2" />
   <symbol name="MOSY" vol="4816" matched="4816" routed="0" asksz="100" askpx="4.25" bidsz="100" bidpx="4.19" last="4.2" />
   <symbol name="SYMM" vol="4806" matched="4806" routed="0" asksz="200" askpx="6.33" bidsz="200" bidpx="6.25" last="6.31" />
   <symbol name="CFC-B" vol="4800" matched="2000" routed="2800" asksz="100" askpx="23.49" bidsz="100" bidpx="23.2" last="23.34" />
   <symbol name="NPI" vol="4791" matched="3641" routed="1150" asksz="200" askpx="14.76" bidsz="100" bidpx="14.73" last="14.74" />
   <symbol name="UEIC" vol="4778" matched="3508" routed="1270" asksz="50" askpx="20.21" bidsz="97" bidpx="20.13" last="20.13" />
   <symbol name="JSN" vol="4775" matched="1400" routed="3375" asksz="500" askpx="12.15" bidsz="200" bidpx="12.1" last="12.14" />
   <symbol name="XOXO" vol="4772" matched="3606" routed="1166" asksz="500" askpx="8.83" bidsz="600" bidpx="8.63" last="8.72" />
   <symbol name="HSII" vol="4770" matched="4093" routed="677" asksz="200" askpx="23.25" bidsz="200" bidpx="22.53" last="22.88" />
   <symbol name="COPX" vol="4766" matched="4100" routed="666" asksz="200" askpx="15.51" bidsz="200" bidpx="15.31" last="15.46" />
   <symbol name="GST-A" vol="4758" matched="558" routed="4200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="19.5" />
   <symbol name="SMFG" vol="4731" matched="2910" routed="1821" asksz="400" askpx="6.77" bidsz="300" bidpx="6.75" last="6.75" />
   <symbol name="UVE" vol="4731" matched="4700" routed="31" asksz="200" askpx="4.14" bidsz="200" bidpx="4.05" last="4.09" />
   <symbol name="PSA-R" vol="4722" matched="4519" routed="203" asksz="200" askpx="27.1" bidsz="200" bidpx="26.21" last="26.8" />
   <symbol name="VNQI" vol="4717" matched="2055" routed="2662" asksz="200" askpx="46.32" bidsz="300" bidpx="46.19" last="46.32" />
   <symbol name="AMSWA" vol="4714" matched="3564" routed="1150" asksz="6" askpx="8.92" bidsz="200" bidpx="8.88" last="8.93" />
   <symbol name="PIKE" vol="4709" matched="4197" routed="512" asksz="100" askpx="8.28" bidsz="100" bidpx="8.04" last="8.15" />
   <symbol name="IHF" vol="4708" matched="4708" routed="0" asksz="200" askpx="62.45" bidsz="500" bidpx="62.43" last="62.44" />
   <symbol name="CBPO" vol="4707" matched="3169" routed="1538" asksz="200" askpx="10.5" bidsz="200" bidpx="9.26" last="9.7" />
   <symbol name="IHD" vol="4707" matched="4630" routed="77" asksz="500" askpx="15.53" bidsz="600" bidpx="15.4" last="15.49" />
   <symbol name="DAC" vol="4705" matched="4105" routed="600" asksz="15000" askpx="4.5" bidsz="200" bidpx="3.94" last="4.27" />
   <symbol name="CIS" vol="4700" matched="4400" routed="300" asksz="100" askpx="2.48" bidsz="1000" bidpx="2.44" last="2.49" />
   <symbol name="PCYO" vol="4700" matched="200" routed="4500" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.71" />
   <symbol name="RZG" vol="4700" matched="4700" routed="0" asksz="1384" askpx="54.82" bidsz="100" bidpx="54.78" last="54.8" />
   <symbol name="SNMX" vol="4700" matched="4300" routed="400" asksz="200" askpx="3.43" bidsz="200" bidpx="3.38" last="3.41" />
   <symbol name="MPG" vol="4694" matched="4494" routed="200" asksz="200" askpx="2.71" bidsz="500" bidpx="2.7" last="2.71" />
   <symbol name="MIM" vol="4689" matched="2178" routed="2511" asksz="100" askpx="36.62" bidsz="523" bidpx="36.61" last="36.61" />
   <symbol name="CBR" vol="4676" matched="4474" routed="202" asksz="100" askpx="4.3" bidsz="600" bidpx="4.24" last="4.27" />
   <symbol name="CYDE" vol="4670" matched="300" routed="4370" asksz="1200" askpx="0.135" bidsz="0" bidpx="0.0" last="0.1201" />
   <symbol name="FBNC" vol="4653" matched="4143" routed="510" asksz="50" askpx="11.13" bidsz="126" bidpx="11.08" last="11.08" />
   <symbol name="ESIC" vol="4650" matched="2050" routed="2600" asksz="300" askpx="4.88" bidsz="300" bidpx="4.7" last="4.79" />
   <symbol name="RST" vol="4647" matched="2869" routed="1778" asksz="300" askpx="9.28" bidsz="100" bidpx="9.13" last="9.15" />
   <symbol name="GED" vol="4642" matched="0" routed="4642" asksz="100" askpx="25.89" bidsz="100" bidpx="25.65" last="25.78" />
   <symbol name="ROM" vol="4637" matched="4121" routed="516" asksz="100" askpx="75.63" bidsz="100" bidpx="75.58" last="75.7" />
   <symbol name="TVL" vol="4636" matched="4136" routed="500" asksz="400" askpx="5.0" bidsz="400" bidpx="4.83" last="4.93" />
   <symbol name="KIOR" vol="4634" matched="2941" routed="1693" asksz="200" askpx="12.97" bidsz="36" bidpx="12.7" last="12.91" />
   <symbol name="HOMB" vol="4626" matched="4254" routed="372" asksz="200" askpx="26.69" bidsz="200" bidpx="25.81" last="26.19" />
   <symbol name="CHDX" vol="4617" matched="3115" routed="1502" asksz="38" askpx="9.57" bidsz="100" bidpx="9.51" last="9.57" />
   <symbol name="EBS" vol="4608" matched="4505" routed="103" asksz="200" askpx="17.76" bidsz="200" bidpx="17.69" last="17.74" />
   <symbol name="DPM" vol="4607" matched="3621" routed="986" asksz="10" askpx="48.51" bidsz="100" bidpx="48.03" last="48.1" />
   <symbol name="HSFT" vol="4606" matched="4206" routed="400" asksz="400" askpx="11.81" bidsz="100" bidpx="11.43" last="11.59" />
   <symbol name="CUR" vol="4602" matched="4602" routed="0" asksz="0" askpx="0.0" bidsz="900" bidpx="1.1" last="1.17" />
   <symbol name="SYUT" vol="4602" matched="3300" routed="1302" asksz="200" askpx="6.75" bidsz="200" bidpx="6.5" last="6.62" />
   <symbol name="CCGM" vol="4600" matched="4600" routed="0" asksz="200" askpx="0.36" bidsz="0" bidpx="0.0" last="0.365" />
   <symbol name="CNIT" vol="4600" matched="2400" routed="2200" asksz="100" askpx="1.04" bidsz="100" bidpx="0.5835" last="0.825" />
   <symbol name="CONM" vol="4600" matched="3600" routed="1000" asksz="500" askpx="3.14" bidsz="100" bidpx="2.17" last="3.05" />
   <symbol name="GSAT" vol="4600" matched="3400" routed="1200" asksz="112" askpx="0.6984" bidsz="200" bidpx="0.65" last="0.6988" />
   <symbol name="MTDR" vol="4600" matched="2600" routed="2000" asksz="200" askpx="11.91" bidsz="200" bidpx="11.22" last="11.86" />
   <symbol name="ANEN" vol="4599" matched="4348" routed="251" asksz="620" askpx="18.37" bidsz="100" bidpx="18.34" last="18.37" />
   <symbol name="ELT" vol="4596" matched="2000" routed="2596" asksz="100" askpx="14.4" bidsz="100" bidpx="14.35" last="14.37" />
   <symbol name="HYS" vol="4594" matched="4594" routed="0" asksz="4000" askpx="99.58" bidsz="100" bidpx="99.41" last="99.54" />
   <symbol name="LBY" vol="4591" matched="3861" routed="730" asksz="0" askpx="0.0" bidsz="200" bidpx="15.26" last="15.29" />
   <symbol name="EMO" vol="4583" matched="1083" routed="3500" asksz="2978" askpx="20.1" bidsz="500" bidpx="20.05" last="20.1" />
   <symbol name="MCEP" vol="4582" matched="2181" routed="2401" asksz="200" askpx="21.92" bidsz="200" bidpx="21.66" last="21.79" />
   <symbol name="SNSS" vol="4579" matched="4579" routed="0" asksz="100" askpx="1.63" bidsz="834" bidpx="1.61" last="1.62" />
   <symbol name="TOWR" vol="4569" matched="2099" routed="2470" asksz="700" askpx="13.11" bidsz="200" bidpx="12.39" last="13.1" />
   <symbol name="EHTH" vol="4567" matched="3696" routed="871" asksz="200" askpx="15.82" bidsz="200" bidpx="15.76" last="15.8" />
   <symbol name="HVB" vol="4562" matched="2434" routed="2128" asksz="0" askpx="0.0" bidsz="300" bidpx="16.65" last="17.14" />
   <symbol name="GLCH" vol="4553" matched="4553" routed="0" asksz="200" askpx="1.7" bidsz="100" bidpx="1.68" last="1.72" />
   <symbol name="INO" vol="4550" matched="1800" routed="2750" asksz="100" askpx="0.855" bidsz="100" bidpx="0.4762" last="0.662" />
   <symbol name="ENL" vol="4548" matched="4376" routed="172" asksz="100" askpx="24.08" bidsz="100" bidpx="23.99" last="24.07" />
   <symbol name="TRC" vol="4538" matched="3907" routed="631" asksz="51" askpx="28.7" bidsz="200" bidpx="28.3" last="28.67" />
   <symbol name="JPS" vol="4531" matched="3255" routed="1276" asksz="1300" askpx="9.07" bidsz="100" bidpx="8.79" last="8.92" />
   <symbol name="NXZ" vol="4529" matched="1300" routed="3229" asksz="200" askpx="15.36" bidsz="1900" bidpx="15.0" last="15.08" />
   <symbol name="GDF" vol="4516" matched="3481" routed="1035" asksz="300" askpx="13.06" bidsz="800" bidpx="12.9" last="12.99" />
   <symbol name="CASC" vol="4513" matched="1185" routed="3328" asksz="200" askpx="59.4" bidsz="2" bidpx="58.62" last="58.67" />
   <symbol name="CCIX" vol="4513" matched="3210" routed="1303" asksz="28" askpx="11.75" bidsz="28" bidpx="11.65" last="11.74" />
   <symbol name="AGII" vol="4512" matched="3812" routed="700" asksz="200" askpx="30.71" bidsz="200" bidpx="29.76" last="30.23" />
   <symbol name="SNHY" vol="4509" matched="3409" routed="1100" asksz="300" askpx="30.87" bidsz="300" bidpx="29.83" last="30.37" />
   <symbol name="NMO" vol="4504" matched="2675" routed="1829" asksz="100" askpx="14.95" bidsz="100" bidpx="14.23" last="14.68" />
   <symbol name="STLY" vol="4500" matched="100" routed="4400" asksz="100" askpx="4.86" bidsz="100" bidpx="2.7" last="3.79" />
   <symbol name="ELRC" vol="4491" matched="1805" routed="2686" asksz="200" askpx="18.85" bidsz="200" bidpx="16.92" last="17.86" />
   <symbol name="HIG-A" vol="4486" matched="1682" routed="2804" asksz="100" askpx="22.19" bidsz="100" bidpx="21.97" last="22.015" />
   <symbol name="DUSA" vol="4472" matched="2863" routed="1609" asksz="200" askpx="4.88" bidsz="200" bidpx="4.82" last="4.86" />
   <symbol name="RCS" vol="4468" matched="2295" routed="2173" asksz="500" askpx="12.2" bidsz="300" bidpx="11.99" last="12.0" />
   <symbol name="OPY" vol="4465" matched="1111" routed="3354" asksz="89" askpx="17.42" bidsz="100" bidpx="17.36" last="17.4" />
   <symbol name="PERI" vol="4461" matched="4461" routed="0" asksz="0" askpx="0.0" bidsz="800" bidpx="5.18" last="5.28" />
   <symbol name="NBS" vol="4459" matched="3701" routed="758" asksz="100" askpx="0.695" bidsz="16" bidpx="0.6902" last="0.6949" />
   <symbol name="DTYS" vol="4448" matched="4418" routed="30" asksz="1500" askpx="32.53" bidsz="1500" bidpx="32.48" last="32.62" />
   <symbol name="EFG" vol="4447" matched="3623" routed="824" asksz="95" askpx="57.24" bidsz="100" bidpx="57.2" last="57.27" />
   <symbol name="PMNA" vol="4445" matched="3645" routed="800" asksz="100" askpx="11.27" bidsz="35" bidpx="11.02" last="11.1" />
   <symbol name="LIT" vol="4438" matched="4363" routed="75" asksz="100" askpx="17.14" bidsz="100" bidpx="17.08" last="17.11" />
   <symbol name="DPO" vol="4436" matched="1050" routed="3386" asksz="300" askpx="11.0" bidsz="500" bidpx="10.96" last="10.99" />
   <symbol name="EXLP" vol="4433" matched="2791" routed="1642" asksz="200" askpx="22.97" bidsz="100" bidpx="22.85" last="22.89" />
   <symbol name="NXST" vol="4428" matched="3228" routed="1200" asksz="36" askpx="8.47" bidsz="36" bidpx="8.39" last="8.46" />
   <symbol name="NPD" vol="4426" matched="4120" routed="306" asksz="200" askpx="2.21" bidsz="200" bidpx="2.13" last="2.17" />
   <symbol name="DDIC" vol="4425" matched="3725" routed="700" asksz="50" askpx="9.85" bidsz="50" bidpx="9.79" last="9.83" />
   <symbol name="ESEA" vol="4420" matched="4420" routed="0" asksz="100" askpx="2.91" bidsz="200" bidpx="2.75" last="2.91" />
   <symbol name="PTM" vol="4419" matched="2400" routed="2019" asksz="400" askpx="23.31" bidsz="200" bidpx="23.06" last="23.06" />
   <symbol name="QRE" vol="4419" matched="600" routed="3819" asksz="300" askpx="21.95" bidsz="100" bidpx="21.77" last="21.8" />
   <symbol name="ISG" vol="4418" matched="3300" routed="1118" asksz="100" askpx="20.05" bidsz="100" bidpx="19.93" last="19.99" />
   <symbol name="BCPC" vol="4405" matched="2709" routed="1696" asksz="100" askpx="36.08" bidsz="200" bidpx="36.0" last="36.04" />
   <symbol name="INXN" vol="4400" matched="2700" routed="1700" asksz="200" askpx="14.68" bidsz="89" bidpx="14.63" last="14.6" />
   <symbol name="NGPC" vol="4400" matched="3000" routed="1400" asksz="300" askpx="7.79" bidsz="300" bidpx="7.52" last="7.68" />
   <symbol name="KV.B" vol="4395" matched="4395" routed="0" asksz="700" askpx="2.72" bidsz="600" bidpx="2.61" last="2.63" />
   <symbol name="NAFC" vol="4391" matched="3894" routed="497" asksz="92" askpx="29.99" bidsz="100" bidpx="29.96" last="29.97" />
   <symbol name="NYMT" vol="4390" matched="2003" routed="2387" asksz="500" askpx="7.04" bidsz="2000" bidpx="7.03" last="7.04" />
   <symbol name="JBT" vol="4386" matched="3248" routed="1138" asksz="121" askpx="17.5" bidsz="31" bidpx="17.47" last="17.49" />
   <symbol name="CHKE" vol="4381" matched="3581" routed="800" asksz="28" askpx="11.24" bidsz="28" bidpx="11.18" last="11.22" />
   <symbol name="AWC" vol="4380" matched="4280" routed="100" asksz="300" askpx="5.46" bidsz="100" bidpx="5.42" last="5.43" />
   <symbol name="DFJ" vol="4380" matched="1776" routed="2604" asksz="800" askpx="43.97" bidsz="200" bidpx="43.86" last="43.91" />
   <symbol name="IGI" vol="4379" matched="1700" routed="2679" asksz="100" askpx="22.37" bidsz="100" bidpx="22.07" last="22.07" />
   <symbol name="RICK" vol="4369" matched="2569" routed="1800" asksz="200" askpx="10.11" bidsz="200" bidpx="9.82" last="10.01" />
   <symbol name="MYD" vol="4347" matched="1803" routed="2544" asksz="100" askpx="15.68" bidsz="100" bidpx="14.98" last="15.48" />
   <symbol name="FFIC" vol="4346" matched="3633" routed="713" asksz="58" askpx="13.34" bidsz="100" bidpx="13.32" last="13.36" />
   <symbol name="ASMI" vol="4341" matched="4241" routed="100" asksz="168" askpx="37.68" bidsz="100" bidpx="37.57" last="37.71" />
   <symbol name="XLG" vol="4336" matched="1836" routed="2500" asksz="1000" askpx="97.71" bidsz="5000" bidpx="97.61" last="97.74" />
   <symbol name="CLY" vol="4330" matched="2830" routed="1500" asksz="200" askpx="58.11" bidsz="82" bidpx="58.09" last="58.03" />
   <symbol name="IGD" vol="4327" matched="2426" routed="1901" asksz="99" askpx="9.38" bidsz="2500" bidpx="9.34" last="9.37" />
   <symbol name="AFF" vol="4326" matched="1224" routed="3102" asksz="300" askpx="23.07" bidsz="200" bidpx="22.64" last="22.71" />
   <symbol name="ISP" vol="4326" matched="3226" routed="1100" asksz="100" askpx="20.2" bidsz="100" bidpx="19.88" last="20.02" />
   <symbol name="JLA" vol="4323" matched="2398" routed="1925" asksz="300" askpx="12.4" bidsz="500" bidpx="12.16" last="12.18" />
   <symbol name="OSTK" vol="4320" matched="4220" routed="100" asksz="300" askpx="7.17" bidsz="600" bidpx="7.16" last="7.17" />
   <symbol name="NWK" vol="4315" matched="4315" routed="0" asksz="82" askpx="0.98" bidsz="3700" bidpx="0.92" last="0.97" />
   <symbol name="GKSR" vol="4314" matched="3225" routed="1089" asksz="200" askpx="32.14" bidsz="200" bidpx="32.05" last="32.12" />
   <symbol name="FOR" vol="4311" matched="3689" routed="622" asksz="200" askpx="16.82" bidsz="100" bidpx="16.76" last="16.79" />
   <symbol name="ERC" vol="4295" matched="3995" routed="300" asksz="200" askpx="15.44" bidsz="100" bidpx="15.35" last="15.4" />
   <symbol name="JTP" vol="4295" matched="2348" routed="1947" asksz="100" askpx="8.55" bidsz="700" bidpx="8.32" last="8.45" />
   <symbol name="SRV" vol="4293" matched="3680" routed="613" asksz="75" askpx="9.83" bidsz="100" bidpx="9.74" last="9.76" />
   <symbol name="XPH" vol="4292" matched="4292" routed="0" asksz="3400" askpx="53.33" bidsz="100" bidpx="53.3" last="53.34" />
   <symbol name="C-J" vol="4291" matched="4091" routed="200" asksz="2400" askpx="26.05" bidsz="300" bidpx="25.87" last="26.0" />
   <symbol name="AMTG" vol="4290" matched="1986" routed="2304" asksz="300" askpx="18.01" bidsz="300" bidpx="17.52" last="17.76" />
   <symbol name="ESC" vol="4285" matched="3358" routed="927" asksz="100" askpx="18.92" bidsz="200" bidpx="18.83" last="18.9" />
   <symbol name="ECOL" vol="4283" matched="2940" routed="1343" asksz="200" askpx="19.8" bidsz="200" bidpx="19.12" last="19.41" />
   <symbol name="CAAS" vol="4281" matched="4281" routed="0" asksz="200" askpx="5.26" bidsz="600" bidpx="5.1" last="5.19" />
   <symbol name="NKL" vol="4280" matched="300" routed="3980" asksz="100" askpx="16.82" bidsz="100" bidpx="15.28" last="16.75" />
   <symbol name="JO" vol="4278" matched="3678" routed="600" asksz="200" askpx="53.72" bidsz="372" bidpx="53.51" last="53.51" />
   <symbol name="FRME" vol="4273" matched="3762" routed="511" asksz="200" askpx="10.52" bidsz="100" bidpx="10.21" last="10.34" />
   <symbol name="POZN" vol="4273" matched="3573" routed="700" asksz="700" askpx="4.61" bidsz="4" bidpx="4.58" last="4.59" />
   <symbol name="STPZ" vol="4269" matched="4219" routed="50" asksz="2100" askpx="53.94" bidsz="3" bidpx="53.93" last="53.94" />
   <symbol name="BLW" vol="4266" matched="1500" routed="2766" asksz="800" askpx="17.16" bidsz="200" bidpx="16.85" last="16.92" />
   <symbol name="STFC" vol="4261" matched="3960" routed="301" asksz="49" askpx="12.42" bidsz="400" bidpx="12.37" last="12.37" />
   <symbol name="JFP" vol="4254" matched="4254" routed="0" asksz="100" askpx="2.28" bidsz="500" bidpx="2.26" last="2.26" />
   <symbol name="GXG" vol="4250" matched="2050" routed="2200" asksz="100" askpx="20.52" bidsz="100" bidpx="20.5" last="20.53" />
   <symbol name="UNL" vol="4250" matched="200" routed="4050" asksz="2000" askpx="18.98" bidsz="1000" bidpx="18.9" last="18.98" />
   <symbol name="CLUB" vol="4247" matched="2896" routed="1351" asksz="200" askpx="9.03" bidsz="8000" bidpx="8.95" last="9.11" />
   <symbol name="YONG" vol="4244" matched="3744" routed="500" asksz="200" askpx="4.09" bidsz="200" bidpx="4.06" last="4.08" />
   <symbol name="OKSB" vol="4228" matched="3328" routed="900" asksz="100" askpx="8.71" bidsz="86" bidpx="8.58" last="8.64" />
   <symbol name="KMF" vol="4214" matched="2200" routed="2014" asksz="1900" askpx="26.59" bidsz="1900" bidpx="26.16" last="26.3" />
   <symbol name="MY" vol="4201" matched="741" routed="3460" asksz="1200" askpx="2.98" bidsz="100" bidpx="2.9" last="2.95" />
   <symbol name="GGR" vol="4200" matched="200" routed="4000" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.2413" />
   <symbol name="IEI" vol="4200" matched="2480" routed="1720" asksz="62" askpx="121.89" bidsz="100" bidpx="121.88" last="121.89" />
   <symbol name="KBX" vol="4200" matched="4200" routed="0" asksz="500" askpx="1.21" bidsz="300" bidpx="1.17" last="1.19" />
   <symbol name="PUI" vol="4200" matched="4200" routed="0" asksz="300" askpx="16.66" bidsz="1000" bidpx="16.63" last="16.6" />
   <symbol name="VITC" vol="4200" matched="4200" routed="0" asksz="2500" askpx="7.0" bidsz="200" bidpx="6.85" last="6.95" />
   <symbol name="EXAR" vol="4199" matched="4099" routed="100" asksz="100" askpx="6.91" bidsz="200" bidpx="6.88" last="6.9" />
   <symbol name="HDNG" vol="4199" matched="1629" routed="2570" asksz="200" askpx="11.28" bidsz="200" bidpx="10.03" last="10.635" />
   <symbol name="BUI" vol="4192" matched="1365" routed="2827" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="19.79" />
   <symbol name="EGPT" vol="4190" matched="3400" routed="790" asksz="200" askpx="12.23" bidsz="100" bidpx="12.22" last="12.22" />
   <symbol name="BSP" vol="4189" matched="4089" routed="100" asksz="100" askpx="8.93" bidsz="100" bidpx="8.21" last="8.24" />
   <symbol name="GIFI" vol="4189" matched="1935" routed="2254" asksz="100" askpx="33.37" bidsz="100" bidpx="33.33" last="33.36" />
   <symbol name="CPE" vol="4182" matched="4082" routed="100" asksz="100" askpx="6.76" bidsz="188" bidpx="6.75" last="6.75" />
   <symbol name="PLXT" vol="4182" matched="4182" routed="0" asksz="200" askpx="3.54" bidsz="500" bidpx="3.5" last="3.51" />
   <symbol name="DRD" vol="4179" matched="1479" routed="2700" asksz="300" askpx="6.86" bidsz="300" bidpx="6.62" last="6.73" />
   <symbol name="ACTV" vol="4176" matched="2300" routed="1876" asksz="600" askpx="15.32" bidsz="300" bidpx="15.19" last="15.25" />
   <symbol name="BFK" vol="4169" matched="2269" routed="1900" asksz="1200" askpx="15.27" bidsz="78" bidpx="15.12" last="15.12" />
   <symbol name="CCNE" vol="4167" matched="767" routed="3400" asksz="100" askpx="16.37" bidsz="41" bidpx="16.29" last="16.48" />
   <symbol name="MN" vol="4158" matched="2357" routed="1801" asksz="100" askpx="14.17" bidsz="200" bidpx="14.15" last="14.27" />
   <symbol name="BGFV" vol="4155" matched="3461" routed="694" asksz="200" askpx="8.74" bidsz="200" bidpx="8.67" last="8.7" />
   <symbol name="CH" vol="4150" matched="4150" routed="0" asksz="100" askpx="18.92" bidsz="100" bidpx="18.88" last="18.9" />
   <symbol name="HIO" vol="4150" matched="2950" routed="1200" asksz="1100" askpx="6.45" bidsz="900" bidpx="6.33" last="6.37" />
   <symbol name="TYY" vol="4149" matched="2154" routed="1995" asksz="500" askpx="28.41" bidsz="500" bidpx="28.17" last="28.4" />
   <symbol name="CHCO" vol="4145" matched="3772" routed="373" asksz="200" askpx="36.96" bidsz="63" bidpx="36.15" last="36.25" />
   <symbol name="GS-B" vol="4133" matched="2253" routed="1880" asksz="100" askpx="25.07" bidsz="100" bidpx="24.86" last="25.0" />
   <symbol name="RNP" vol="4132" matched="3020" routed="1112" asksz="400" askpx="16.13" bidsz="400" bidpx="15.55" last="15.85" />
   <symbol name="FIF" vol="4121" matched="1961" routed="2160" asksz="700" askpx="21.79" bidsz="200" bidpx="21.34" last="21.42" />
   <symbol name="SCIN" vol="4112" matched="1300" routed="2812" asksz="500" askpx="15.66" bidsz="500" bidpx="15.56" last="15.65" />
   <symbol name="PCO" vol="4111" matched="4111" routed="0" asksz="200" askpx="2.7" bidsz="100" bidpx="2.68" last="2.69" />
   <symbol name="APOG" vol="4107" matched="3109" routed="998" asksz="200" askpx="14.46" bidsz="100" bidpx="14.36" last="14.41" />
   <symbol name="TAST" vol="4107" matched="2787" routed="1320" asksz="42" askpx="11.72" bidsz="9" bidpx="11.64" last="11.72" />
   <symbol name="NCU-C" vol="4100" matched="0" routed="4100" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.79" last="10.05" />
   <symbol name="VKQ" vol="4100" matched="2450" routed="1650" asksz="300" askpx="15.09" bidsz="400" bidpx="14.59" last="14.79" />
   <symbol name="APU" vol="4086" matched="2286" routed="1800" asksz="100" askpx="43.7" bidsz="100" bidpx="43.1" last="43.05" />
   <symbol name="MHN" vol="4068" matched="2493" routed="1575" asksz="200" askpx="16.08" bidsz="600" bidpx="15.77" last="15.8" />
   <symbol name="AMAP" vol="4065" matched="1964" routed="2101" asksz="44" askpx="11.29" bidsz="200" bidpx="11.23" last="11.29" />
   <symbol name="BML-Q" vol="4057" matched="1300" routed="2757" asksz="100" askpx="25.56" bidsz="200" bidpx="25.37" last="25.55" />
   <symbol name="INWK" vol="4055" matched="3655" routed="400" asksz="300" askpx="11.77" bidsz="100" bidpx="11.71" last="11.75" />
   <symbol name="GROW" vol="4044" matched="3944" routed="100" asksz="200" askpx="7.37" bidsz="400" bidpx="6.94" last="6.89" />
   <symbol name="MUB" vol="4035" matched="3512" routed="523" asksz="1500" askpx="112.39" bidsz="100" bidpx="111.53" last="112.08" />
   <symbol name="VCBI" vol="4033" matched="3933" routed="100" asksz="200" askpx="9.5" bidsz="67" bidpx="9.34" last="9.34" />
   <symbol name="AMRI" vol="4024" matched="3781" routed="243" asksz="171" askpx="3.0" bidsz="200" bidpx="2.95" last="3.0" />
   <symbol name="ERIE" vol="4020" matched="2607" routed="1413" asksz="80" askpx="78.72" bidsz="100" bidpx="78.64" last="78.73" />
   <symbol name="LPI" vol="4018" matched="1707" routed="2311" asksz="1000" askpx="24.65" bidsz="400" bidpx="24.25" last="24.34" />
   <symbol name="UHT" vol="4018" matched="2014" routed="2004" asksz="100" askpx="39.5" bidsz="200" bidpx="37.55" last="39.48" />
   <symbol name="POWR" vol="4007" matched="3207" routed="800" asksz="200" askpx="6.3" bidsz="200" bidpx="6.18" last="6.17" />
   <symbol name="MPX" vol="4003" matched="1086" routed="2917" asksz="100" askpx="6.5" bidsz="0" bidpx="0.0" last="6.51" />
   <symbol name="CADC" vol="4000" matched="4000" routed="0" asksz="700" askpx="2.4" bidsz="100" bidpx="2.37" last="2.38" />
   <symbol name="CTCH" vol="4000" matched="4000" routed="0" asksz="300" askpx="3.37" bidsz="200" bidpx="3.32" last="3.37" />
   <symbol name="SVBL" vol="4000" matched="0" routed="4000" asksz="1000" askpx="0.53" bidsz="1600" bidpx="0.49" last="0.52" />
   <symbol name="MER-M" vol="3991" matched="2472" routed="1519" asksz="95" askpx="22.95" bidsz="100" bidpx="22.94" last="22.94" />
   <symbol name="AROW" vol="3978" matched="2126" routed="1852" asksz="34" askpx="25.92" bidsz="34" bidpx="25.74" last="25.81" />
   <symbol name="C-U" vol="3976" matched="3176" routed="800" asksz="200" askpx="24.42" bidsz="58" bidpx="24.34" last="24.34" />
   <symbol name="MSW" vol="3971" matched="3671" routed="300" asksz="200" askpx="10.25" bidsz="200" bidpx="10.16" last="10.24" />
   <symbol name="TREX" vol="3963" matched="2778" routed="1185" asksz="200" askpx="26.31" bidsz="100" bidpx="26.23" last="26.24" />
   <symbol name="SSNC" vol="3961" matched="3746" routed="215" asksz="100" askpx="19.15" bidsz="100" bidpx="19.08" last="19.15" />
   <symbol name="CV" vol="3959" matched="3959" routed="0" asksz="3734" askpx="35.16" bidsz="100" bidpx="34.8" last="35.12" />
   <symbol name="MMLP" vol="3959" matched="2115" routed="1844" asksz="300" askpx="35.81" bidsz="200" bidpx="35.18" last="35.19" />
   <symbol name="IRIS" vol="3958" matched="2358" routed="1600" asksz="200" askpx="11.07" bidsz="200" bidpx="9.99" last="10.5" />
   <symbol name="RIT" vol="3952" matched="2652" routed="1300" asksz="508" askpx="10.38" bidsz="200" bidpx="9.81" last="10.36" />
   <symbol name="NSL" vol="3945" matched="701" routed="3244" asksz="500" askpx="7.21" bidsz="700" bidpx="7.1" last="7.1" />
   <symbol name="PALL" vol="3942" matched="3042" routed="900" asksz="1000" askpx="69.98" bidsz="1000" bidpx="69.91" last="69.97" />
   <symbol name="NPK" vol="3935" matched="1818" routed="2117" asksz="100" askpx="100.8" bidsz="69" bidpx="100.44" last="100.52" />
   <symbol name="RVM" vol="3924" matched="3919" routed="5" asksz="200" askpx="4.65" bidsz="200" bidpx="4.6" last="4.61" />
   <symbol name="CIR" vol="3922" matched="3056" routed="866" asksz="200" askpx="42.25" bidsz="100" bidpx="41.6" last="41.61" />
   <symbol name="GVP" vol="3921" matched="400" routed="3521" asksz="2300" askpx="1.92" bidsz="200" bidpx="1.71" last="1.92" />
   <symbol name="MHH" vol="3920" matched="3178" routed="742" asksz="12" askpx="5.39" bidsz="502" bidpx="5.26" last="5.27" />
   <symbol name="NOAH" vol="3920" matched="2320" routed="1600" asksz="400" askpx="6.92" bidsz="400" bidpx="6.64" last="6.78" />
   <symbol name="GDV" vol="3919" matched="2486" routed="1433" asksz="300" askpx="16.21" bidsz="300" bidpx="16.14" last="16.21" />
   <symbol name="VCIT" vol="3918" matched="3758" routed="160" asksz="300" askpx="84.13" bidsz="300" bidpx="83.97" last="84.07" />
   <symbol name="EDD" vol="3915" matched="3415" routed="500" asksz="7000" askpx="17.1" bidsz="1000" bidpx="16.71" last="16.915" />
   <symbol name="RVSB" vol="3913" matched="0" routed="3913" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.25" />
   <symbol name="ENZL" vol="3912" matched="512" routed="3400" asksz="300" askpx="30.35" bidsz="100" bidpx="30.18" last="30.33" />
   <symbol name="RTH" vol="3906" matched="3306" routed="600" asksz="200" askpx="118.92" bidsz="1000" bidpx="118.88" last="118.95" />
   <symbol name="MWR" vol="3900" matched="100" routed="3800" asksz="200" askpx="24.42" bidsz="100" bidpx="24.31" last="24.32" />
   <symbol name="PCOM" vol="3900" matched="3200" routed="700" asksz="300" askpx="9.16" bidsz="100" bidpx="8.99" last="9.08" />
   <symbol name="ULU" vol="3900" matched="0" routed="3900" asksz="100" askpx="0.414" bidsz="100" bidpx="0.2304" last="0.32" />
   <symbol name="MALL" vol="3898" matched="1498" routed="2400" asksz="200" askpx="6.41" bidsz="800" bidpx="5.96" last="6.025" />
   <symbol name="GMA" vol="3895" matched="3395" routed="500" asksz="100" askpx="23.43" bidsz="300" bidpx="23.25" last="23.36" />
   <symbol name="IXYS" vol="3893" matched="3693" routed="200" asksz="100" askpx="12.6" bidsz="200" bidpx="12.58" last="12.6" />
   <symbol name="WIA" vol="3892" matched="1200" routed="2692" asksz="1600" askpx="12.91" bidsz="1600" bidpx="12.76" last="12.89" />
   <symbol name="FEX" vol="3870" matched="3870" routed="0" asksz="7755" askpx="29.56" bidsz="100" bidpx="29.55" last="29.56" />
   <symbol name="PHR" vol="3865" matched="1911" routed="1954" asksz="100" askpx="27.66" bidsz="200" bidpx="27.34" last="27.44" />
   <symbol name="FIW" vol="3852" matched="3552" routed="300" asksz="1100" askpx="23.43" bidsz="2000" bidpx="23.36" last="23.42" />
   <symbol name="MCA" vol="3850" matched="3350" routed="500" asksz="200" askpx="15.34" bidsz="100" bidpx="14.6" last="15.29" />
   <symbol name="AEHR" vol="3840" matched="3840" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.85" />
   <symbol name="MVO" vol="3837" matched="1576" routed="2261" asksz="100" askpx="40.28" bidsz="200" bidpx="39.41" last="40.27" />
   <symbol name="SGL" vol="3828" matched="3035" routed="793" asksz="200" askpx="10.51" bidsz="200" bidpx="10.41" last="10.43" />
   <symbol name="CHI" vol="3820" matched="2320" routed="1500" asksz="100" askpx="12.69" bidsz="400" bidpx="12.52" last="12.63" />
   <symbol name="MNR" vol="3811" matched="2270" routed="1541" asksz="400" askpx="9.6" bidsz="400" bidpx="9.33" last="9.45" />
   <symbol name="CCRN" vol="3804" matched="2800" routed="1004" asksz="200" askpx="6.18" bidsz="200" bidpx="6.13" last="6.15" />
   <symbol name="PMR" vol="3800" matched="2200" routed="1600" asksz="200" askpx="24.05" bidsz="200" bidpx="24.03" last="24.05" />
   <symbol name="RUSS" vol="3799" matched="2300" routed="1499" asksz="215" askpx="22.21" bidsz="200" bidpx="22.17" last="22.39" />
   <symbol name="VIA" vol="3793" matched="2516" routed="1277" asksz="100" askpx="55.42" bidsz="100" bidpx="54.71" last="55.405" />
   <symbol name="EPAX" vol="3777" matched="2900" routed="877" asksz="200" askpx="5.04" bidsz="200" bidpx="4.86" last="4.95" />
   <symbol name="ENZ" vol="3774" matched="3774" routed="0" asksz="97" askpx="2.83" bidsz="100" bidpx="2.8" last="2.82" />
   <symbol name="CLM" vol="3772" matched="2722" routed="1050" asksz="600" askpx="7.71" bidsz="100" bidpx="7.54" last="7.59" />
   <symbol name="KW" vol="3755" matched="3455" routed="300" asksz="200" askpx="14.04" bidsz="300" bidpx="13.96" last="14.0" />
   <symbol name="PLOW" vol="3754" matched="3150" routed="604" asksz="468" askpx="13.62" bidsz="200" bidpx="13.6" last="13.61" />
   <symbol name="SRDX" vol="3742" matched="3110" routed="632" asksz="200" askpx="15.03" bidsz="100" bidpx="14.2" last="14.3" />
   <symbol name="MPA" vol="3738" matched="1932" routed="1806" asksz="100" askpx="16.89" bidsz="100" bidpx="15.86" last="16.35" />
   <symbol name="JPM-C" vol="3733" matched="400" routed="3333" asksz="100" askpx="25.91" bidsz="100" bidpx="25.55" last="25.77" />
   <symbol name="GKM" vol="3727" matched="2300" routed="1427" asksz="100" askpx="23.07" bidsz="100" bidpx="22.86" last="22.93" />
   <symbol name="PAC" vol="3726" matched="1751" routed="1975" asksz="200" askpx="40.35" bidsz="15" bidpx="37.94" last="38.04" />
   <symbol name="ATRO" vol="3720" matched="792" routed="2928" asksz="34" askpx="35.79" bidsz="34" bidpx="35.57" last="35.72" />
   <symbol name="AFB" vol="3709" matched="3509" routed="200" asksz="300" askpx="15.54" bidsz="300" bidpx="14.98" last="15.32" />
   <symbol name="RQI" vol="3705" matched="3705" routed="0" asksz="2300" askpx="9.7" bidsz="1100" bidpx="9.51" last="9.66" />
   <symbol name="OXF" vol="3704" matched="1100" routed="2604" asksz="200" askpx="17.02" bidsz="100" bidpx="16.7" last="16.73" />
   <symbol name="CBLI" vol="3701" matched="3701" routed="0" asksz="500" askpx="3.23" bidsz="100" bidpx="3.14" last="3.14" />
   <symbol name="TBAC" vol="3701" matched="1420" routed="2281" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.01" />
   <symbol name="AMCN" vol="3700" matched="2200" routed="1500" asksz="100" askpx="3.03" bidsz="76" bidpx="2.99" last="2.99" />
   <symbol name="BSJC" vol="3700" matched="3600" routed="100" asksz="100" askpx="25.48" bidsz="10000" bidpx="25.25" last="25.48" />
   <symbol name="DEX" vol="3700" matched="2000" routed="1700" asksz="100" askpx="12.8" bidsz="200" bidpx="11.63" last="12.26" />
   <symbol name="EPHE" vol="3700" matched="3500" routed="200" asksz="1100" askpx="27.13" bidsz="100" bidpx="27.11" last="27.11" />
   <symbol name="GWL" vol="3700" matched="1900" routed="1800" asksz="600" askpx="24.22" bidsz="96" bidpx="24.17" last="24.26" />
   <symbol name="GXF" vol="3700" matched="2400" routed="1300" asksz="800" askpx="18.09" bidsz="351" bidpx="18.01" last="18.04" />
   <symbol name="TPGI" vol="3700" matched="3400" routed="300" asksz="200" askpx="4.07" bidsz="100" bidpx="3.84" last="3.89" />
   <symbol name="ZX" vol="3700" matched="3200" routed="500" asksz="100" askpx="5.15" bidsz="100" bidpx="2.82" last="3.99" />
   <symbol name="SWZ" vol="3698" matched="1598" routed="2100" asksz="100" askpx="11.04" bidsz="500" bidpx="10.95" last="10.95" />
   <symbol name="EFSC" vol="3689" matched="2101" routed="1588" asksz="200" askpx="12.14" bidsz="200" bidpx="11.72" last="11.95" />
   <symbol name="SCHV" vol="3687" matched="3687" routed="0" asksz="2000" askpx="30.01" bidsz="2100" bidpx="29.99" last="30.02" />
   <symbol name="PROJ" vol="3676" matched="3276" routed="400" asksz="200" askpx="10.25" bidsz="26" bidpx="10.01" last="10.06" />
   <symbol name="HGIC" vol="3663" matched="3062" routed="601" asksz="200" askpx="57.05" bidsz="100" bidpx="56.94" last="56.94" />
   <symbol name="NVMI" vol="3660" matched="2500" routed="1160" asksz="400" askpx="8.79" bidsz="400" bidpx="8.49" last="8.64" />
   <symbol name="BSCE" vol="3653" matched="2653" routed="1000" asksz="1000" askpx="21.2" bidsz="100" bidpx="21.13" last="21.2" />
   <symbol name="CRF" vol="3650" matched="3650" routed="0" asksz="200" askpx="6.88" bidsz="500" bidpx="6.67" last="6.71" />
   <symbol name="VSCP" vol="3650" matched="0" routed="3650" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.25" />
   <symbol name="EWX" vol="3637" matched="2565" routed="1072" asksz="100" askpx="46.14" bidsz="300" bidpx="46.1" last="46.12" />
   <symbol name="FCT" vol="3626" matched="3471" routed="155" asksz="400" askpx="14.56" bidsz="400" bidpx="14.14" last="14.36" />
   <symbol name="DUA" vol="3623" matched="2532" routed="1091" asksz="100" askpx="22.52" bidsz="100" bidpx="22.4" last="22.42" />
   <symbol name="PSEM" vol="3621" matched="2679" routed="942" asksz="29" askpx="8.23" bidsz="300" bidpx="8.11" last="8.23" />
   <symbol name="WDFC" vol="3620" matched="3179" routed="441" asksz="9" askpx="43.98" bidsz="100" bidpx="43.95" last="43.95" />
   <symbol name="BGMD" vol="3615" matched="3615" routed="0" asksz="100" askpx="8.44" bidsz="25" bidpx="8.34" last="8.44" />
   <symbol name="LUX" vol="3609" matched="3108" routed="501" asksz="100" askpx="32.99" bidsz="100" bidpx="32.91" last="32.92" />
   <symbol name="HCS" vol="3601" matched="1" routed="3600" asksz="200" askpx="26.33" bidsz="100" bidpx="26.0" last="26.22" />
   <symbol name="JFR" vol="3601" matched="2288" routed="1313" asksz="55" askpx="11.41" bidsz="200" bidpx="11.32" last="11.4" />
   <symbol name="EUFN" vol="3600" matched="2000" routed="1600" asksz="100" askpx="18.26" bidsz="1000" bidpx="18.11" last="18.28" />
   <symbol name="FTEK" vol="3600" matched="3600" routed="0" asksz="200" askpx="6.31" bidsz="200" bidpx="6.1" last="6.21" />
   <symbol name="HLYS" vol="3600" matched="3600" routed="0" asksz="100" askpx="2.52" bidsz="100" bidpx="1.4" last="1.97" />
   <symbol name="KGJI" vol="3600" matched="1100" routed="2500" asksz="3000" askpx="1.79" bidsz="200" bidpx="1.72" last="1.78" />
   <symbol name="RBS-Q" vol="3600" matched="3500" routed="100" asksz="100" askpx="16.54" bidsz="300" bidpx="16.06" last="16.3" />
   <symbol name="NEV" vol="3578" matched="2878" routed="700" asksz="26830" askpx="15.22" bidsz="400" bidpx="14.83" last="15.11" />
   <symbol name="SVXY" vol="3575" matched="3575" routed="0" asksz="300" askpx="70.63" bidsz="400" bidpx="70.6" last="71.13" />
   <symbol name="ETO" vol="3571" matched="2246" routed="1325" asksz="500" askpx="19.62" bidsz="500" bidpx="19.5" last="19.59" />
   <symbol name="FLY" vol="3567" matched="2567" routed="1000" asksz="200" askpx="14.05" bidsz="100" bidpx="13.34" last="13.38" />
   <symbol name="PICO" vol="3563" matched="1438" routed="2125" asksz="5" askpx="23.87" bidsz="200" bidpx="23.51" last="23.9" />
   <symbol name="HNP" vol="3562" matched="2921" routed="641" asksz="130" askpx="24.96" bidsz="100" bidpx="24.84" last="24.97" />
   <symbol name="LGCY" vol="3559" matched="1925" routed="1634" asksz="100" askpx="29.21" bidsz="200" bidpx="29.11" last="29.16" />
   <symbol name="PDII" vol="3547" matched="3547" routed="0" asksz="200" askpx="6.55" bidsz="200" bidpx="6.12" last="6.49" />
   <symbol name="SAIA" vol="3540" matched="2740" routed="800" asksz="200" askpx="16.97" bidsz="400" bidpx="16.73" last="16.74" />
   <symbol name="PKBK" vol="3537" matched="0" routed="3537" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="6.05" />
   <symbol name="SGK" vol="3527" matched="2534" routed="993" asksz="200" askpx="14.54" bidsz="200" bidpx="12.74" last="13.49" />
   <symbol name="CORE" vol="3518" matched="1620" routed="1898" asksz="100" askpx="41.41" bidsz="38" bidpx="41.31" last="41.42" />
   <symbol name="GLAD" vol="3515" matched="2865" routed="650" asksz="100" askpx="8.7" bidsz="100" bidpx="8.65" last="8.66" />
   <symbol name="MSD" vol="3508" matched="3208" routed="300" asksz="100" askpx="10.78" bidsz="200" bidpx="10.75" last="10.76" />
   <symbol name="DEST" vol="3504" matched="2104" routed="1400" asksz="36" askpx="16.02" bidsz="100" bidpx="15.98" last="15.99" />
   <symbol name="RPXC" vol="3504" matched="2386" routed="1118" asksz="133" askpx="17.32" bidsz="100" bidpx="17.26" last="17.3" />
   <symbol name="PRSC" vol="3502" matched="2602" routed="900" asksz="43" askpx="15.22" bidsz="87" bidpx="15.18" last="15.22" />
   <symbol name="DPD" vol="3500" matched="1805" routed="1695" asksz="500" askpx="14.08" bidsz="100" bidpx="13.39" last="14.08" />
   <symbol name="JOF" vol="3500" matched="3500" routed="0" asksz="500" askpx="7.87" bidsz="500" bidpx="7.8" last="7.86" />
   <symbol name="ROSG" vol="3500" matched="1000" routed="2500" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.35" />
   <symbol name="WPCS" vol="3500" matched="3500" routed="0" asksz="100" askpx="2.16" bidsz="100" bidpx="1.19" last="1.67" />
   <symbol name="MSFG" vol="3498" matched="2573" routed="925" asksz="200" askpx="9.97" bidsz="200" bidpx="9.43" last="9.97" />
   <symbol name="RAVN" vol="3495" matched="2467" routed="1028" asksz="200" askpx="70.48" bidsz="100" bidpx="66.76" last="66.87" />
   <symbol name="BAL" vol="3492" matched="2992" routed="500" asksz="200" askpx="56.18" bidsz="100" bidpx="56.02" last="55.99" />
   <symbol name="IFN" vol="3481" matched="1986" routed="1495" asksz="400" askpx="23.43" bidsz="100" bidpx="23.33" last="23.34" />
   <symbol name="BLX" vol="3476" matched="2960" routed="516" asksz="48" askpx="19.21" bidsz="200" bidpx="19.14" last="19.2" />
   <symbol name="VVI" vol="3470" matched="1947" routed="1523" asksz="200" askpx="20.75" bidsz="409" bidpx="20.48" last="20.49" />
   <symbol name="NNF" vol="3467" matched="800" routed="2667" asksz="100" askpx="16.42" bidsz="100" bidpx="16.05" last="16.21" />
   <symbol name="INCB" vol="3456" matched="3456" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="21.81" />
   <symbol name="JPM-Z" vol="3451" matched="63" routed="3388" asksz="100" askpx="26.33" bidsz="200" bidpx="26.09" last="26.25" />
   <symbol name="BCX" vol="3450" matched="1550" routed="1900" asksz="300" askpx="16.04" bidsz="300" bidpx="15.93" last="16.0" />
   <symbol name="CHXX" vol="3450" matched="2050" routed="1400" asksz="700" askpx="18.55" bidsz="100" bidpx="18.42" last="18.5" />
   <symbol name="CECE" vol="3441" matched="2141" routed="1300" asksz="100" askpx="6.73" bidsz="1000" bidpx="6.6" last="6.63" />
   <symbol name="RPG" vol="3438" matched="1092" routed="2346" asksz="1700" askpx="47.53" bidsz="14" bidpx="47.51" last="47.51" />
   <symbol name="MCS" vol="3437" matched="2500" routed="937" asksz="300" askpx="12.9" bidsz="300" bidpx="12.55" last="12.73" />
   <symbol name="NVR" vol="3431" matched="1834" routed="1597" asksz="100" askpx="717.12" bidsz="2" bidpx="714.63" last="716.62" />
   <symbol name="CXE" vol="3430" matched="1930" routed="1500" asksz="900" askpx="5.64" bidsz="100" bidpx="5.21" last="5.63" />
   <symbol name="CDZI" vol="3418" matched="1017" routed="2401" asksz="40" askpx="10.51" bidsz="40" bidpx="10.4" last="10.42" />
   <symbol name="JSM" vol="3406" matched="2538" routed="868" asksz="100" askpx="24.03" bidsz="100" bidpx="20.9" last="21.55" />
   <symbol name="NCA" vol="3402" matched="2927" routed="475" asksz="1000" askpx="9.83" bidsz="500" bidpx="9.76" last="9.76" />
   <symbol name="LTBR" vol="3400" matched="700" routed="2700" asksz="100" askpx="3.2" bidsz="100" bidpx="3.1" last="3.13" />
   <symbol name="OTIV" vol="3400" matched="3400" routed="0" asksz="200" askpx="1.53" bidsz="200" bidpx="1.36" last="1.45" />
   <symbol name="MTT" vol="3395" matched="1770" routed="1625" asksz="155" askpx="23.5" bidsz="100" bidpx="23.05" last="23.09" />
   <symbol name="PHX" vol="3393" matched="1980" routed="1413" asksz="100" askpx="30.35" bidsz="200" bidpx="28.43" last="30.06" />
   <symbol name="CCXI" vol="3384" matched="1634" routed="1750" asksz="100" askpx="10.4" bidsz="0" bidpx="0.0" last="10.55" />
   <symbol name="HCS-B" vol="3384" matched="340" routed="3044" asksz="200" askpx="26.98" bidsz="200" bidpx="26.76" last="26.89" />
   <symbol name="ASA" vol="3376" matched="2012" routed="1364" asksz="100" askpx="28.49" bidsz="100" bidpx="27.99" last="28.36" />
   <symbol name="NQM" vol="3371" matched="855" routed="2516" asksz="200" askpx="16.08" bidsz="300" bidpx="15.82" last="16.07" />
   <symbol name="SWM" vol="3369" matched="2313" routed="1056" asksz="800" askpx="71.51" bidsz="400" bidpx="71.49" last="71.5" />
   <symbol name="NABI" vol="3365" matched="3365" routed="0" asksz="942" askpx="1.89" bidsz="5600" bidpx="1.88" last="1.885" />
   <symbol name="NQP" vol="3357" matched="1557" routed="1800" asksz="100" askpx="15.54" bidsz="100" bidpx="14.95" last="15.53" />
   <symbol name="FRM" vol="3355" matched="2155" routed="1200" asksz="1000" askpx="7.63" bidsz="100" bidpx="7.61" last="7.67" />
   <symbol name="NQS" vol="3352" matched="700" routed="2652" asksz="100" askpx="16.06" bidsz="200" bidpx="15.63" last="15.88" />
   <symbol name="HHGP" vol="3348" matched="1898" routed="1450" asksz="2" askpx="5.3" bidsz="90" bidpx="5.27" last="5.31" />
   <symbol name="GORO" vol="3345" matched="1913" routed="1432" asksz="100" askpx="26.16" bidsz="200" bidpx="26.0" last="26.17" />
   <symbol name="IDLV" vol="3344" matched="2644" routed="700" asksz="500" askpx="26.19" bidsz="200" bidpx="26.06" last="26.21" />
   <symbol name="PLFE" vol="3329" matched="1832" routed="1497" asksz="200" askpx="12.36" bidsz="200" bidpx="11.1" last="11.74" />
   <symbol name="UNTK" vol="3321" matched="1821" routed="1500" asksz="36" askpx="4.23" bidsz="36" bidpx="4.19" last="4.22" />
   <symbol name="CHY" vol="3315" matched="1860" routed="1455" asksz="800" askpx="12.81" bidsz="2000" bidpx="12.63" last="12.66" />
   <symbol name="TOWN" vol="3301" matched="2708" routed="593" asksz="200" askpx="14.28" bidsz="500" bidpx="14.02" last="13.99" />
   <symbol name="FUND" vol="3300" matched="3300" routed="0" asksz="200" askpx="7.49" bidsz="500" bidpx="7.32" last="7.33" />
   <symbol name="GRRF" vol="3300" matched="3300" routed="0" asksz="200" askpx="3.01" bidsz="1000" bidpx="2.92" last="2.96" />
   <symbol name="RBL" vol="3300" matched="900" routed="2400" asksz="300" askpx="30.92" bidsz="100" bidpx="30.83" last="30.86" />
   <symbol name="RUSHB" vol="3300" matched="3140" routed="160" asksz="100" askpx="20.36" bidsz="100" bidpx="19.57" last="19.9" />
   <symbol name="USHS" vol="3300" matched="300" routed="3000" asksz="300" askpx="10.11" bidsz="300" bidpx="9.79" last="9.96" />
   <symbol name="UKK" vol="3287" matched="3026" routed="261" asksz="200" askpx="49.92" bidsz="264" bidpx="49.88" last="50.11" />
   <symbol name="RYJ" vol="3275" matched="3175" routed="100" asksz="1000" askpx="23.12" bidsz="112" bidpx="23.08" last="23.12" />
   <symbol name="NCU" vol="3268" matched="2868" routed="400" asksz="100" askpx="14.84" bidsz="500" bidpx="14.56" last="14.77" />
   <symbol name="EFC" vol="3250" matched="2400" routed="850" asksz="100" askpx="19.23" bidsz="400" bidpx="19.19" last="19.21" />
   <symbol name="CBAK" vol="3249" matched="599" routed="2650" asksz="200" askpx="0.84" bidsz="5100" bidpx="0.77" last="0.8" />
   <symbol name="CBMX" vol="3246" matched="3246" routed="0" asksz="0" askpx="0.0" bidsz="34" bidpx="1.6" last="1.6" />
   <symbol name="DEF" vol="3243" matched="3144" routed="99" asksz="222" askpx="27.48" bidsz="1000" bidpx="27.46" last="27.48" />
   <symbol name="BAC-J" vol="3235" matched="300" routed="2935" asksz="100" askpx="23.91" bidsz="100" bidpx="23.69" last="23.82" />
   <symbol name="CRIC" vol="3234" matched="2368" routed="866" asksz="300" askpx="5.53" bidsz="24" bidpx="5.21" last="5.24" />
   <symbol name="EBSB" vol="3234" matched="1450" routed="1784" asksz="29" askpx="13.45" bidsz="28" bidpx="13.33" last="13.36" />
   <symbol name="CRAI" vol="3233" matched="497" routed="2736" asksz="36" askpx="21.55" bidsz="200" bidpx="21.45" last="21.44" />
   <symbol name="WBCO" vol="3233" matched="2933" routed="300" asksz="200" askpx="13.18" bidsz="200" bidpx="12.2" last="12.86" />
   <symbol name="NNI" vol="3226" matched="1314" routed="1912" asksz="100" askpx="25.87" bidsz="200" bidpx="25.77" last="25.89" />
   <symbol name="CU" vol="3223" matched="699" routed="2524" asksz="200" askpx="34.92" bidsz="200" bidpx="34.65" last="34.82" />
   <symbol name="FALC" vol="3218" matched="3218" routed="0" asksz="200" askpx="3.01" bidsz="200" bidpx="2.68" last="2.84" />
   <symbol name="IMT" vol="3205" matched="600" routed="2605" asksz="200" askpx="16.08" bidsz="200" bidpx="15.53" last="15.81" />
   <symbol name="NPX" vol="3201" matched="1326" routed="1875" asksz="8200" askpx="14.16" bidsz="400" bidpx="14.0" last="14.1" />
   <symbol name="EWEM" vol="3200" matched="0" routed="3200" asksz="400" askpx="37.21" bidsz="100" bidpx="36.62" last="37.25" />
   <symbol name="EWO" vol="3200" matched="2200" routed="1000" asksz="200" askpx="16.96" bidsz="300" bidpx="16.93" last="16.95" />
   <symbol name="NLS" vol="3200" matched="3200" routed="0" asksz="200" askpx="2.8" bidsz="200" bidpx="2.64" last="2.66" />
   <symbol name="COHU" vol="3183" matched="509" routed="2674" asksz="200" askpx="13.33" bidsz="200" bidpx="12.03" last="12.7" />
   <symbol name="NTLS" vol="3181" matched="1999" routed="1182" asksz="50" askpx="23.94" bidsz="50" bidpx="23.82" last="23.91" />
   <symbol name="BNCL" vol="3169" matched="2200" routed="969" asksz="200" askpx="9.03" bidsz="200" bidpx="8.86" last="9.03" />
   <symbol name="PDT" vol="3166" matched="2166" routed="1000" asksz="187" askpx="13.91" bidsz="700" bidpx="13.64" last="13.91" />
   <symbol name="TRNO" vol="3155" matched="1200" routed="1955" asksz="400" askpx="14.56" bidsz="400" bidpx="14.2" last="14.36" />
   <symbol name="NAVR" vol="3150" matched="3150" routed="0" asksz="100" askpx="1.64" bidsz="100" bidpx="1.17" last="1.62" />
   <symbol name="SMED" vol="3150" matched="3050" routed="100" asksz="100" askpx="4.73" bidsz="2150" bidpx="3.64" last="3.67" />
   <symbol name="YORW" vol="3149" matched="1011" routed="2138" asksz="42" askpx="18.03" bidsz="42" bidpx="17.92" last="18.11" />
   <symbol name="VHT" vol="3143" matched="3143" routed="0" asksz="8000" askpx="64.35" bidsz="8000" bidpx="64.29" last="64.33" />
   <symbol name="GENE" vol="3139" matched="2539" routed="600" asksz="500" askpx="4.11" bidsz="200" bidpx="4.04" last="4.1" />
   <symbol name="RBCAA" vol="3133" matched="2106" routed="1027" asksz="33" askpx="25.49" bidsz="33" bidpx="25.37" last="25.45" />
   <symbol name="SCIF" vol="3127" matched="2627" routed="500" asksz="500" askpx="12.9" bidsz="700" bidpx="12.87" last="12.92" />
   <symbol name="ENSG" vol="3123" matched="846" routed="2277" asksz="200" askpx="27.45" bidsz="200" bidpx="26.56" last="27.07" />
   <symbol name="FBMI" vol="3120" matched="2920" routed="200" asksz="68" askpx="6.75" bidsz="0" bidpx="0.0" last="6.75" />
   <symbol name="CYD" vol="3111" matched="1046" routed="2065" asksz="96" askpx="16.15" bidsz="200" bidpx="16.1" last="16.14" />
   <symbol name="CMT" vol="3102" matched="3050" routed="52" asksz="5000" askpx="9.3" bidsz="0" bidpx="0.0" last="9.3" />
   <symbol name="BOFI" vol="3100" matched="2800" routed="300" asksz="1700" askpx="16.75" bidsz="32" bidpx="16.67" last="16.76" />
   <symbol name="BOM" vol="3100" matched="3100" routed="0" asksz="100" askpx="10.94" bidsz="1300" bidpx="10.88" last="10.87" />
   <symbol name="DLIA" vol="3100" matched="3100" routed="0" asksz="100" askpx="1.1" bidsz="0" bidpx="0.0" last="1.1" />
   <symbol name="FUD" vol="3100" matched="3100" routed="0" asksz="300" askpx="27.01" bidsz="100" bidpx="26.9" last="27.24" />
   <symbol name="IAI" vol="3100" matched="400" routed="2700" asksz="100" askpx="23.81" bidsz="7600" bidpx="23.79" last="23.83" />
   <symbol name="UQM" vol="3100" matched="3100" routed="0" asksz="400" askpx="1.72" bidsz="100" bidpx="1.66" last="1.68" />
   <symbol name="CGV" vol="3091" matched="2900" routed="191" asksz="100" askpx="29.26" bidsz="100" bidpx="29.24" last="29.25" />
   <symbol name="DRCO" vol="3089" matched="2669" routed="420" asksz="30" askpx="11.77" bidsz="30" bidpx="11.71" last="11.73" />
   <symbol name="PRIS" vol="3083" matched="2883" routed="200" asksz="100" askpx="5.78" bidsz="5000" bidpx="4.4" last="4.51" />
   <symbol name="PRXI" vol="3077" matched="3077" routed="0" asksz="200" askpx="2.49" bidsz="200" bidpx="2.41" last="2.45" />
   <symbol name="JHI" vol="3075" matched="35" routed="3040" asksz="200" askpx="23.7" bidsz="100" bidpx="21.84" last="22.49" />
   <symbol name="SXI" vol="3071" matched="2171" routed="900" asksz="400" askpx="40.99" bidsz="200" bidpx="38.75" last="40.99" />
   <symbol name="TAXI" vol="3071" matched="2671" routed="400" asksz="200" askpx="11.08" bidsz="70" bidpx="11.05" last="11.08" />
   <symbol name="VPU" vol="3062" matched="1939" routed="1123" asksz="800" askpx="74.67" bidsz="100" bidpx="74.66" last="74.67" />
   <symbol name="BBT-B" vol="3060" matched="1804" routed="1256" asksz="400" askpx="26.13" bidsz="100" bidpx="25.89" last="26.01" />
   <symbol name="MTL-" vol="3058" matched="211" routed="2847" asksz="900" askpx="4.79" bidsz="900" bidpx="4.63" last="4.71" />
   <symbol name="PRFZ" vol="3058" matched="3058" routed="0" asksz="200" askpx="67.37" bidsz="200" bidpx="67.35" last="67.45" />
   <symbol name="DEG" vol="3057" matched="1982" routed="1075" asksz="100" askpx="56.99" bidsz="100" bidpx="56.8" last="56.95" />
   <symbol name="SUPX" vol="3057" matched="3056" routed="1" asksz="34" askpx="19.43" bidsz="34" bidpx="19.35" last="19.39" />
   <symbol name="CXDC" vol="3050" matched="2150" routed="900" asksz="2058" askpx="5.25" bidsz="200" bidpx="5.05" last="5.13" />
   <symbol name="FT" vol="3050" matched="2650" routed="400" asksz="300" askpx="6.93" bidsz="100" bidpx="6.76" last="6.78" />
   <symbol name="REV" vol="3049" matched="1450" routed="1599" asksz="6" askpx="15.69" bidsz="200" bidpx="15.41" last="15.66" />
   <symbol name="PESI" vol="3046" matched="3046" routed="0" asksz="300" askpx="1.78" bidsz="100" bidpx="1.26" last="1.77" />
   <symbol name="CRMT" vol="3041" matched="2023" routed="1018" asksz="42" askpx="39.41" bidsz="100" bidpx="39.31" last="39.36" />
   <symbol name="DRW" vol="3017" matched="2417" routed="600" asksz="215" askpx="26.65" bidsz="500" bidpx="26.55" last="26.64" />
   <symbol name="PSY" vol="3007" matched="2382" routed="625" asksz="800" askpx="10.61" bidsz="122" bidpx="10.56" last="10.56" />
   <symbol name="DVF" vol="3002" matched="1303" routed="1699" asksz="100" askpx="10.23" bidsz="500" bidpx="10.1" last="10.13" />
   <symbol name="AFT" vol="3001" matched="2801" routed="200" asksz="200" askpx="17.69" bidsz="400" bidpx="17.23" last="17.54" />
   <symbol name="CSD" vol="3000" matched="3000" routed="0" asksz="1000" askpx="25.44" bidsz="1000" bidpx="25.36" last="25.44" />
   <symbol name="EAA" vol="3000" matched="1200" routed="1800" asksz="100" askpx="27.71" bidsz="0" bidpx="0.0" last="26.82" />
   <symbol name="SJB" vol="3000" matched="2900" routed="100" asksz="1000" askpx="36.17" bidsz="1000" bidpx="36.1" last="36.12" />
   <symbol name="STPP" vol="3000" matched="3000" routed="0" asksz="3000" askpx="40.65" bidsz="100" bidpx="40.59" last="40.7" />
   <symbol name="TPI" vol="3000" matched="100" routed="2900" asksz="2600" askpx="0.835" bidsz="100" bidpx="0.5904" last="0.8357" />
   <symbol name="SVA" vol="2998" matched="1198" routed="1800" asksz="100" askpx="2.21" bidsz="5000" bidpx="2.17" last="2.19" />
   <symbol name="JYN" vol="2992" matched="2660" routed="332" asksz="1800" askpx="75.8" bidsz="1000" bidpx="75.66" last="75.84" />
   <symbol name="DBE" vol="2990" matched="2990" routed="0" asksz="200" askpx="29.67" bidsz="2100" bidpx="29.65" last="29.66" />
   <symbol name="HPS" vol="2990" matched="1840" routed="1150" asksz="88" askpx="18.19" bidsz="1500" bidpx="18.0" last="18.16" />
   <symbol name="FXN" vol="2982" matched="2982" routed="0" asksz="6027" askpx="20.87" bidsz="6000" bidpx="20.84" last="20.84" />
   <symbol name="HMPR" vol="2977" matched="2877" routed="100" asksz="200" askpx="3.29" bidsz="51" bidpx="3.08" last="3.1" />
   <symbol name="UCTT" vol="2974" matched="2774" routed="200" asksz="100" askpx="8.01" bidsz="300" bidpx="7.97" last="7.98" />
   <symbol name="VPG" vol="2974" matched="1100" routed="1874" asksz="800" askpx="16.0" bidsz="200" bidpx="14.92" last="15.73" />
   <symbol name="SPA" vol="2950" matched="840" routed="2110" asksz="200" askpx="9.14" bidsz="200" bidpx="7.73" last="8.59" />
   <symbol name="TDF" vol="2946" matched="1329" routed="1617" asksz="200" askpx="28.96" bidsz="100" bidpx="28.62" last="28.6" />
   <symbol name="VTJ" vol="2941" matched="2376" routed="565" asksz="300" askpx="18.26" bidsz="100" bidpx="18.12" last="18.26" />
   <symbol name="HTH" vol="2935" matched="2790" routed="145" asksz="100" askpx="8.69" bidsz="300" bidpx="8.68" last="8.685" />
   <symbol name="APAGF" vol="2922" matched="1819" routed="1103" asksz="30" askpx="80.42" bidsz="30" bidpx="79.91" last="80.3" />
   <symbol name="CWCO" vol="2918" matched="2348" routed="570" asksz="48" askpx="8.44" bidsz="2504" bidpx="8.41" last="8.42" />
   <symbol name="HOME" vol="2913" matched="1098" routed="1815" asksz="100" askpx="11.0" bidsz="100" bidpx="10.82" last="10.96" />
   <symbol name="NZF" vol="2911" matched="911" routed="2000" asksz="1700" askpx="15.38" bidsz="1900" bidpx="15.15" last="15.27" />
   <symbol name="KBWC" vol="2900" matched="2900" routed="0" asksz="2700" askpx="33.27" bidsz="2300" bidpx="33.23" last="33.265" />
   <symbol name="VRNM" vol="2900" matched="2300" routed="600" asksz="0" askpx="0.0" bidsz="4200" bidpx="2.67" last="2.74" />
   <symbol name="ZA" vol="2900" matched="600" routed="2300" asksz="0" askpx="0.0" bidsz="27000" bidpx="3.9" last="4.14" />
   <symbol name="GNR" vol="2897" matched="2697" routed="200" asksz="200" askpx="54.95" bidsz="200" bidpx="54.88" last="54.93" />
   <symbol name="FLOT" vol="2896" matched="2200" routed="696" asksz="100" askpx="49.73" bidsz="100" bidpx="49.47" last="49.68" />
   <symbol name="ENOR" vol="2888" matched="2888" routed="0" asksz="200" askpx="27.74" bidsz="800" bidpx="27.72" last="27.73" />
   <symbol name="RXL" vol="2876" matched="2876" routed="0" asksz="2000" askpx="66.54" bidsz="2" bidpx="66.43" last="66.61" />
   <symbol name="WMK" vol="2876" matched="974" routed="1902" asksz="200" askpx="44.96" bidsz="79" bidpx="42.73" last="42.73" />
   <symbol name="SASR" vol="2875" matched="1681" routed="1194" asksz="200" askpx="18.93" bidsz="100" bidpx="18.59" last="18.65" />
   <symbol name="ALNC" vol="2872" matched="892" routed="1980" asksz="15" askpx="31.29" bidsz="100" bidpx="31.0" last="31.18" />
   <symbol name="CRESY" vol="2870" matched="2770" routed="100" asksz="200" askpx="13.13" bidsz="1" bidpx="13.12" last="13.13" />
   <symbol name="NUN" vol="2865" matched="765" routed="2100" asksz="400" askpx="16.21" bidsz="200" bidpx="15.71" last="15.98" />
   <symbol name="DMF" vol="2864" matched="2664" routed="200" asksz="1200" askpx="10.5" bidsz="200" bidpx="10.24" last="10.43" />
   <symbol name="VPV" vol="2864" matched="645" routed="2219" asksz="100" askpx="15.48" bidsz="100" bidpx="14.17" last="14.75" />
   <symbol name="BML-H" vol="2860" matched="1300" routed="1560" asksz="100" askpx="18.74" bidsz="100" bidpx="12.34" last="17.15" />
   <symbol name="EBND" vol="2858" matched="2158" routed="700" asksz="100" askpx="32.13" bidsz="200" bidpx="31.79" last="31.95" />
   <symbol name="BANF" vol="2826" matched="1184" routed="1642" asksz="22" askpx="40.54" bidsz="22" bidpx="40.16" last="40.72" />
   <symbol name="HCII" vol="2824" matched="1524" routed="1300" asksz="300" askpx="10.97" bidsz="0" bidpx="0.0" last="10.71" />
   <symbol name="CZNC" vol="2812" matched="2026" routed="786" asksz="40" askpx="21.0" bidsz="40" bidpx="20.86" last="20.9" />
   <symbol name="ALUM" vol="2800" matched="1400" routed="1400" asksz="500" askpx="11.44" bidsz="100" bidpx="11.14" last="11.18" />
   <symbol name="FUR" vol="2800" matched="2422" routed="378" asksz="200" askpx="11.87" bidsz="89" bidpx="11.8" last="11.81" />
   <symbol name="GRNB" vol="2800" matched="2800" routed="0" asksz="200" askpx="1.44" bidsz="200" bidpx="1.23" last="1.275" />
   <symbol name="LVOL" vol="2800" matched="2800" routed="0" asksz="1000" askpx="50.77" bidsz="1000" bidpx="50.58" last="50.66" />
   <symbol name="MUE" vol="2800" matched="1500" routed="1300" asksz="300" askpx="15.05" bidsz="400" bidpx="14.62" last="14.79" />
   <symbol name="UTG" vol="2800" matched="1000" routed="1800" asksz="100" askpx="26.14" bidsz="100" bidpx="26.06" last="26.08" />
   <symbol name="RKH" vol="2799" matched="2399" routed="400" asksz="1200" askpx="83.4" bidsz="200" bidpx="83.35" last="83.42" />
   <symbol name="NCV" vol="2791" matched="2391" routed="400" asksz="1000" askpx="9.66" bidsz="1000" bidpx="9.37" last="9.5" />
   <symbol name="EXAC" vol="2787" matched="1810" routed="977" asksz="28" askpx="17.68" bidsz="25" bidpx="17.53" last="17.56" />
   <symbol name="ESIO" vol="2775" matched="2374" routed="401" asksz="100" askpx="15.31" bidsz="200" bidpx="15.27" last="15.31" />
   <symbol name="IX" vol="2774" matched="767" routed="2007" asksz="100" askpx="49.52" bidsz="100" bidpx="49.38" last="49.44" />
   <symbol name="C-V" vol="2773" matched="2573" routed="200" asksz="100" askpx="25.45" bidsz="100" bidpx="25.11" last="25.29" />
   <symbol name="BCF" vol="2770" matched="1505" routed="1265" asksz="800" askpx="12.48" bidsz="500" bidpx="12.32" last="12.36" />
   <symbol name="BCS-D" vol="2765" matched="420" routed="2345" asksz="200" askpx="25.72" bidsz="100" bidpx="25.54" last="25.59" />
   <symbol name="HZO" vol="2762" matched="2649" routed="113" asksz="300" askpx="8.18" bidsz="327" bidpx="8.16" last="8.17" />
   <symbol name="INZ" vol="2754" matched="1647" routed="1107" asksz="100" askpx="23.42" bidsz="200" bidpx="23.13" last="23.285" />
   <symbol name="SFK" vol="2750" matched="2750" routed="0" asksz="1000" askpx="15.43" bidsz="400" bidpx="15.42" last="15.38" />
   <symbol name="XPL" vol="2750" matched="2750" routed="0" asksz="300" askpx="1.73" bidsz="550" bidpx="1.62" last="1.62" />
   <symbol name="PRTS" vol="2741" matched="2649" routed="92" asksz="500" askpx="4.73" bidsz="49" bidpx="4.69" last="4.74" />
   <symbol name="TGP" vol="2740" matched="2440" routed="300" asksz="100" askpx="37.06" bidsz="300" bidpx="36.92" last="37.06" />
   <symbol name="PTIE" vol="2736" matched="2436" routed="300" asksz="200" askpx="4.13" bidsz="300" bidpx="4.11" last="4.12" />
   <symbol name="KRNY" vol="2724" matched="2223" routed="501" asksz="44" askpx="9.52" bidsz="44" bidpx="9.43" last="9.55" />
   <symbol name="BML-I" vol="2721" matched="705" routed="2016" asksz="100" askpx="23.53" bidsz="100" bidpx="22.3" last="22.4" />
   <symbol name="SURG" vol="2705" matched="2305" routed="400" asksz="400" askpx="6.81" bidsz="400" bidpx="6.57" last="6.72" />
   <symbol name="MKL" vol="2704" matched="1636" routed="1068" asksz="4" askpx="406.33" bidsz="200" bidpx="385.27" last="405.65" />
   <symbol name="BQY" vol="2700" matched="1000" routed="1700" asksz="100" askpx="13.57" bidsz="100" bidpx="12.03" last="13.37" />
   <symbol name="DDT" vol="2700" matched="200" routed="2500" asksz="200" askpx="26.4" bidsz="100" bidpx="24.4" last="25.0" />
   <symbol name="IQT" vol="2700" matched="1000" routed="1700" asksz="100" askpx="15.43" bidsz="100" bidpx="13.7" last="14.59" />
   <symbol name="NKO" vol="2700" matched="1000" routed="1700" asksz="500" askpx="15.76" bidsz="200" bidpx="15.45" last="15.75" />
   <symbol name="OMN" vol="2700" matched="2700" routed="0" asksz="600" askpx="5.39" bidsz="46" bidpx="5.29" last="5.3" />
   <symbol name="VTA" vol="2700" matched="1200" routed="1500" asksz="1200" askpx="11.68" bidsz="200" bidpx="11.48" last="11.505" />
   <symbol name="JRS" vol="2699" matched="1493" routed="1206" asksz="94" askpx="11.5" bidsz="100" bidpx="11.41" last="11.51" />
   <symbol name="WCBO" vol="2696" matched="2396" routed="300" asksz="200" askpx="16.39" bidsz="100" bidpx="16.36" last="16.39" />
   <symbol name="CYBI" vol="2693" matched="2593" routed="100" asksz="100" askpx="1.46" bidsz="0" bidpx="0.0" last="1.4" />
   <symbol name="JPM-J" vol="2690" matched="490" routed="2200" asksz="200" askpx="26.16" bidsz="200" bidpx="25.74" last="25.99" />
   <symbol name="RFG" vol="2688" matched="2388" routed="300" asksz="15000" askpx="88.34" bidsz="200" bidpx="88.25" last="88.28" />
   <symbol name="FURX" vol="2687" matched="800" routed="1887" asksz="33" askpx="17.09" bidsz="33" bidpx="16.98" last="17.07" />
   <symbol name="MLNX" vol="2686" matched="2386" routed="300" asksz="200" askpx="36.85" bidsz="100" bidpx="36.72" last="36.75" />
   <symbol name="EVT" vol="2683" matched="1578" routed="1105" asksz="1200" askpx="16.59" bidsz="25" bidpx="16.38" last="16.39" />
   <symbol name="HYD" vol="2675" matched="2455" routed="220" asksz="100" askpx="30.94" bidsz="100" bidpx="30.6" last="30.79" />
   <symbol name="JRN" vol="2672" matched="2463" routed="209" asksz="100" askpx="5.17" bidsz="400" bidpx="5.08" last="5.14" />
   <symbol name="NQU" vol="2664" matched="1764" routed="900" asksz="100" askpx="15.25" bidsz="1900" bidpx="15.16" last="15.24" />
   <symbol name="MUI" vol="2657" matched="1053" routed="1604" asksz="100" askpx="16.42" bidsz="500" bidpx="16.4" last="16.42" />
   <symbol name="NNJ" vol="2656" matched="2343" routed="313" asksz="400" askpx="16.01" bidsz="200" bidpx="15.53" last="15.8" />
   <symbol name="NTX" vol="2652" matched="677" routed="1975" asksz="100" askpx="16.46" bidsz="423" bidpx="16.36" last="16.36" />
   <symbol name="NAN" vol="2650" matched="1150" routed="1500" asksz="1050" askpx="14.98" bidsz="500" bidpx="14.91" last="14.98" />
   <symbol name="DRU" vol="2635" matched="1490" routed="1145" asksz="100" askpx="29.22" bidsz="100" bidpx="28.96" last="29.16" />
   <symbol name="BBW" vol="2632" matched="869" routed="1763" asksz="141" askpx="8.67" bidsz="2437" bidpx="8.66" last="8.67" />
   <symbol name="GBL" vol="2630" matched="315" routed="2315" asksz="200" askpx="51.59" bidsz="200" bidpx="46.42" last="49.13" />
   <symbol name="OILT" vol="2630" matched="1590" routed="1040" asksz="200" askpx="31.2" bidsz="0" bidpx="0.0" last="31.1" />
   <symbol name="EWP" vol="2627" matched="2101" routed="526" asksz="700" askpx="32.85" bidsz="100" bidpx="32.82" last="32.86" />
   <symbol name="MEN" vol="2623" matched="1752" routed="871" asksz="100" askpx="12.19" bidsz="300" bidpx="11.93" last="12.13" />
   <symbol name="AEV" vol="2622" matched="1063" routed="1559" asksz="200" askpx="23.85" bidsz="200" bidpx="23.54" last="23.65" />
   <symbol name="CHFC" vol="2620" matched="2259" routed="361" asksz="200" askpx="23.76" bidsz="100" bidpx="23.3" last="23.32" />
   <symbol name="WASH" vol="2616" matched="1230" routed="1386" asksz="50" askpx="24.72" bidsz="1" bidpx="24.69" last="24.72" />
   <symbol name="ADES" vol="2615" matched="875" routed="1740" asksz="200" askpx="21.9" bidsz="200" bidpx="21.05" last="21.46" />
   <symbol name="EZM" vol="2606" matched="2606" routed="0" asksz="1000" askpx="60.63" bidsz="100" bidpx="60.54" last="60.54" />
   <symbol name="JPZ" vol="2601" matched="2300" routed="301" asksz="2400" askpx="12.04" bidsz="1100" bidpx="11.97" last="11.97" />
   <symbol name="CCM" vol="2600" matched="2500" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.0" />
   <symbol name="IFT" vol="2600" matched="2000" routed="600" asksz="200" askpx="2.56" bidsz="100" bidpx="2.5" last="2.5" />
   <symbol name="JADE" vol="2600" matched="2600" routed="0" asksz="300" askpx="2.31" bidsz="100" bidpx="2.25" last="2.29" />
   <symbol name="ZSTN" vol="2600" matched="2450" routed="150" asksz="300" askpx="3.05" bidsz="200" bidpx="2.98" last="3.04" />
   <symbol name="ALD" vol="2595" matched="2100" routed="495" asksz="2100" askpx="52.64" bidsz="100" bidpx="52.42" last="52.58" />
   <symbol name="INDL" vol="2592" matched="2392" routed="200" asksz="400" askpx="30.37" bidsz="358" bidpx="30.29" last="30.33" />
   <symbol name="BYM" vol="2590" matched="1190" routed="1400" asksz="300" askpx="16.04" bidsz="300" bidpx="15.46" last="15.74" />
   <symbol name="ETB" vol="2589" matched="1600" routed="989" asksz="200" askpx="13.58" bidsz="100" bidpx="13.5" last="13.49" />
   <symbol name="SEED" vol="2584" matched="2584" routed="0" asksz="200" askpx="2.54" bidsz="2517" bidpx="2.45" last="2.5" />
   <symbol name="BBT-C" vol="2581" matched="527" routed="2054" asksz="100" askpx="25.77" bidsz="200" bidpx="25.34" last="25.61" />
   <symbol name="ICAD" vol="2581" matched="2581" routed="0" asksz="1858" askpx="0.7" bidsz="0" bidpx="0.0" last="0.5852" />
   <symbol name="NUW" vol="2581" matched="1581" routed="1000" asksz="100" askpx="18.1" bidsz="100" bidpx="17.24" last="17.84" />
   <symbol name="NGS" vol="2577" matched="1652" routed="925" asksz="56" askpx="14.12" bidsz="200" bidpx="13.88" last="14.12" />
   <symbol name="STEL" vol="2561" matched="1612" routed="949" asksz="200" askpx="13.54" bidsz="200" bidpx="12.17" last="12.88" />
   <symbol name="STC" vol="2558" matched="1339" routed="1219" asksz="30" askpx="13.67" bidsz="300" bidpx="13.65" last="13.65" />
   <symbol name="ULGX" vol="2551" matched="1150" routed="1401" asksz="100" askpx="1.6" bidsz="0" bidpx="0.0" last="1.57" />
   <symbol name="BSL" vol="2549" matched="200" routed="2349" asksz="100" askpx="19.91" bidsz="200" bidpx="19.33" last="19.69" />
   <symbol name="ENV" vol="2547" matched="1123" routed="1424" asksz="100" askpx="12.03" bidsz="200" bidpx="11.85" last="12.01" />
   <symbol name="PYN" vol="2544" matched="1119" routed="1425" asksz="100" askpx="11.17" bidsz="1" bidpx="9.94" last="10.16" />
   <symbol name="TTGT" vol="2541" matched="1470" routed="1071" asksz="49" askpx="7.46" bidsz="49" bidpx="7.4" last="7.46" />
   <symbol name="SYX" vol="2540" matched="731" routed="1809" asksz="200" askpx="21.31" bidsz="500" bidpx="20.1" last="20.23" />
   <symbol name="HYV" vol="2538" matched="1391" routed="1147" asksz="200" askpx="12.63" bidsz="1900" bidpx="12.5" last="12.57" />
   <symbol name="KIE" vol="2538" matched="2138" routed="400" asksz="2000" askpx="40.7" bidsz="2000" bidpx="40.68" last="40.7" />
   <symbol name="RIF" vol="2531" matched="2531" routed="0" asksz="500" askpx="15.31" bidsz="394" bidpx="15.13" last="15.315" />
   <symbol name="SAFT" vol="2529" matched="1926" routed="603" asksz="297" askpx="44.76" bidsz="93" bidpx="44.72" last="44.77" />
   <symbol name="ALOG" vol="2527" matched="1258" routed="1269" asksz="1" askpx="57.92" bidsz="200" bidpx="57.9" last="57.9" />
   <symbol name="GF" vol="2526" matched="2526" routed="0" asksz="200" askpx="15.68" bidsz="200" bidpx="13.76" last="14.75" />
   <symbol name="BTH" vol="2523" matched="1108" routed="1415" asksz="2500" askpx="64.6" bidsz="100" bidpx="64.48" last="64.58" />
   <symbol name="SEF" vol="2521" matched="1545" routed="976" asksz="100" askpx="33.26" bidsz="500" bidpx="33.25" last="33.24" />
   <symbol name="SHV" vol="2519" matched="2519" routed="0" asksz="800" askpx="110.19" bidsz="451400" bidpx="110.18" last="110.19" />
   <symbol name="ULTR" vol="2501" matched="1901" routed="600" asksz="300" askpx="2.94" bidsz="300" bidpx="2.81" last="2.86" />
   <symbol name="APP" vol="2500" matched="400" routed="2100" asksz="100" askpx="0.75" bidsz="100" bidpx="0.71" last="0.74" />
   <symbol name="BTF" vol="2500" matched="1513" routed="987" asksz="100" askpx="16.8" bidsz="500" bidpx="16.76" last="16.81" />
   <symbol name="CCSC" vol="2500" matched="1400" routed="1100" asksz="530" askpx="11.14" bidsz="200" bidpx="10.47" last="10.91" />
   <symbol name="CHGS" vol="2500" matched="1500" routed="1000" asksz="100" askpx="1.09" bidsz="600" bidpx="1.02" last="1.05" />
   <symbol name="GCAP" vol="2500" matched="2500" routed="0" asksz="0" askpx="0.0" bidsz="600" bidpx="6.39" last="6.395" />
   <symbol name="LEDR" vol="2500" matched="1400" routed="1100" asksz="100" askpx="3.19" bidsz="0" bidpx="0.0" last="3.16" />
   <symbol name="MSON" vol="2500" matched="2500" routed="0" asksz="2000" askpx="2.03" bidsz="100" bidpx="1.71" last="1.91" />
   <symbol name="PLTM" vol="2500" matched="2500" routed="0" asksz="500" askpx="20.75" bidsz="700" bidpx="20.43" last="20.75" />
   <symbol name="PRIS.B" vol="2500" matched="1200" routed="1300" asksz="500" askpx="5.48" bidsz="500" bidpx="5.27" last="5.39" />
   <symbol name="RSOL" vol="2500" matched="750" routed="1750" asksz="0" askpx="0.0" bidsz="710" bidpx="1.48" last="1.49" />
   <symbol name="PFN" vol="2488" matched="2288" routed="200" asksz="677" askpx="9.9" bidsz="2500" bidpx="9.77" last="9.88" />
   <symbol name="AACC" vol="2482" matched="1582" routed="900" asksz="2000" askpx="4.68" bidsz="200" bidpx="4.32" last="4.6" />
   <symbol name="PHD" vol="2481" matched="1200" routed="1281" asksz="45" askpx="13.0" bidsz="63" bidpx="12.97" last="12.96" />
   <symbol name="VNDA" vol="2480" matched="2480" routed="0" asksz="74" askpx="5.3" bidsz="200" bidpx="5.27" last="5.3" />
   <symbol name="ARC" vol="2477" matched="2412" routed="65" asksz="300" askpx="6.84" bidsz="166" bidpx="6.74" last="6.75" />
   <symbol name="MWG" vol="2475" matched="25" routed="2450" asksz="100" askpx="24.49" bidsz="400" bidpx="24.16" last="24.28" />
   <symbol name="VRTS" vol="2473" matched="1733" routed="740" asksz="18" askpx="80.96" bidsz="18" bidpx="80.54" last="80.64" />
   <symbol name="VDC" vol="2472" matched="2420" routed="52" asksz="800" askpx="82.34" bidsz="600" bidpx="82.31" last="82.35" />
   <symbol name="INF" vol="2466" matched="1075" routed="1391" asksz="300" askpx="20.45" bidsz="0" bidpx="0.0" last="19.4" />
   <symbol name="EEQ" vol="2459" matched="1259" routed="1200" asksz="100" askpx="32.33" bidsz="100" bidpx="31.93" last="32.33" />
   <symbol name="AWF" vol="2452" matched="1531" routed="921" asksz="300" askpx="15.07" bidsz="500" bidpx="15.0" last="15.02" />
   <symbol name="ZROZ" vol="2448" matched="630" routed="1818" asksz="200" askpx="101.84" bidsz="200" bidpx="101.36" last="101.25" />
   <symbol name="SVN" vol="2425" matched="1345" routed="1080" asksz="100" askpx="16.03" bidsz="100" bidpx="15.65" last="16.06" />
   <symbol name="LRE" vol="2423" matched="403" routed="2020" asksz="200" askpx="18.79" bidsz="4" bidpx="18.69" last="18.7" />
   <symbol name="NATR" vol="2422" matched="545" routed="1877" asksz="37" askpx="16.31" bidsz="37" bidpx="16.22" last="16.29" />
   <symbol name="ALLY-B" vol="2417" matched="17" routed="2400" asksz="900" askpx="22.28" bidsz="900" bidpx="21.65" last="21.92" />
   <symbol name="IQI" vol="2412" matched="0" routed="2412" asksz="100" askpx="14.03" bidsz="200" bidpx="13.69" last="13.96" />
   <symbol name="WRI-D" vol="2412" matched="0" routed="2412" asksz="100" askpx="25.62" bidsz="100" bidpx="24.65" last="25.17" />
   <symbol name="GGE" vol="2403" matched="1411" routed="992" asksz="104" askpx="17.32" bidsz="1900" bidpx="17.12" last="17.18" />
   <symbol name="ARGT" vol="2400" matched="400" routed="2000" asksz="100" askpx="11.66" bidsz="100" bidpx="11.3" last="11.62" />
   <symbol name="DMLP" vol="2400" matched="1400" routed="1000" asksz="300" askpx="22.85" bidsz="100" bidpx="22.81" last="22.82" />
   <symbol name="EIV" vol="2400" matched="0" routed="2400" asksz="100" askpx="18.62" bidsz="100" bidpx="13.89" last="14.56" />
   <symbol name="HNW" vol="2400" matched="800" routed="1600" asksz="1000" askpx="20.93" bidsz="95" bidpx="20.76" last="20.87" />
   <symbol name="LCAV" vol="2400" matched="2300" routed="100" asksz="500" askpx="5.47" bidsz="200" bidpx="5.33" last="5.4" />
   <symbol name="MAB" vol="2400" matched="1200" routed="1200" asksz="100" askpx="17.14" bidsz="100" bidpx="14.87" last="16.12" />
   <symbol name="MVF" vol="2400" matched="2000" routed="400" asksz="500" askpx="10.88" bidsz="100" bidpx="10.68" last="10.7" />
   <symbol name="OESX" vol="2400" matched="2400" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="2.86" last="2.92" />
   <symbol name="PVFC" vol="2400" matched="200" routed="2200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.6" />
   <symbol name="XRS" vol="2400" matched="1700" routed="700" asksz="200" askpx="11.05" bidsz="100" bidpx="10.98" last="11.04" />
   <symbol name="GLO" vol="2399" matched="1999" routed="400" asksz="31" askpx="11.67" bidsz="200" bidpx="11.6" last="11.64" />
   <symbol name="RLOG" vol="2397" matched="0" routed="2397" asksz="100" askpx="9.17" bidsz="100" bidpx="5.08" last="7.1" />
   <symbol name="KCAP" vol="2387" matched="1987" routed="400" asksz="200" askpx="7.3" bidsz="200" bidpx="7.05" last="7.16" />
   <symbol name="DES" vol="2384" matched="2384" routed="0" asksz="1000" askpx="49.26" bidsz="100" bidpx="49.21" last="49.22" />
   <symbol name="UVSP" vol="2381" matched="1481" routed="900" asksz="61" askpx="16.16" bidsz="100" bidpx="15.94" last="16.09" />
   <symbol name="BOX" vol="2378" matched="1295" routed="1083" asksz="100" askpx="16.22" bidsz="200" bidpx="16.19" last="16.21" />
   <symbol name="PWV" vol="2376" matched="1398" routed="978" asksz="1250" askpx="19.98" bidsz="1300" bidpx="19.96" last="19.98" />
   <symbol name="INDZ" vol="2375" matched="1583" routed="792" asksz="400" askpx="21.87" bidsz="100" bidpx="21.83" last="21.68" />
   <symbol name="EDF" vol="2373" matched="498" routed="1875" asksz="200" askpx="25.83" bidsz="100" bidpx="24.28" last="24.43" />
   <symbol name="MLR" vol="2371" matched="1996" routed="375" asksz="5" askpx="17.31" bidsz="64" bidpx="17.27" last="17.29" />
   <symbol name="BFR" vol="2368" matched="2100" routed="268" asksz="500" askpx="6.12" bidsz="100" bidpx="6.03" last="6.05" />
   <symbol name="BLRX" vol="2365" matched="2290" routed="75" asksz="528" askpx="3.96" bidsz="1000" bidpx="3.5" last="3.96" />
   <symbol name="VBR" vol="2364" matched="2241" routed="123" asksz="100" askpx="69.72" bidsz="100" bidpx="69.69" last="69.7" />
   <symbol name="PFD" vol="2354" matched="84" routed="2270" asksz="42" askpx="15.3" bidsz="100" bidpx="15.25" last="15.31" />
   <symbol name="BCDS" vol="2350" matched="2050" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.89" />
   <symbol name="LCI" vol="2350" matched="403" routed="1947" asksz="300" askpx="5.01" bidsz="100" bidpx="4.95" last="4.99" />
   <symbol name="CPSL" vol="2346" matched="1146" routed="1200" asksz="200" askpx="0.63" bidsz="10000" bidpx="0.58" last="0.59" />
   <symbol name="TG" vol="2344" matched="1560" routed="784" asksz="300" askpx="25.44" bidsz="29" bidpx="24.94" last="25.05" />
   <symbol name="CAP" vol="2341" matched="1066" routed="1275" asksz="200" askpx="19.36" bidsz="200" bidpx="18.85" last="19.09" />
   <symbol name="HHY" vol="2332" matched="300" routed="2032" asksz="100" askpx="11.14" bidsz="100" bidpx="9.72" last="10.52" />
   <symbol name="FOF" vol="2329" matched="2229" routed="100" asksz="300" askpx="13.21" bidsz="285" bidpx="12.96" last="12.94" />
   <symbol name="CWB" vol="2321" matched="1624" routed="697" asksz="1000" askpx="39.64" bidsz="100" bidpx="39.05" last="39.56" />
   <symbol name="INN" vol="2321" matched="972" routed="1349" asksz="400" askpx="10.11" bidsz="96" bidpx="9.99" last="10.0" />
   <symbol name="BNO" vol="2300" matched="1600" routed="700" asksz="100" askpx="82.55" bidsz="600" bidpx="82.31" last="82.49" />
   <symbol name="GRVY" vol="2300" matched="100" routed="2200" asksz="0" askpx="0.0" bidsz="200" bidpx="2.0" last="2.08" />
   <symbol name="KFFG" vol="2300" matched="2300" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="13.27" last="13.19" />
   <symbol name="SMIN" vol="2300" matched="2300" routed="0" asksz="300" askpx="25.58" bidsz="100" bidpx="25.55" last="25.55" />
   <symbol name="FVL" vol="2299" matched="2299" routed="0" asksz="4000" askpx="13.71" bidsz="300" bidpx="13.69" last="13.67" />
   <symbol name="JJG" vol="2298" matched="2298" routed="0" asksz="100" askpx="44.81" bidsz="200" bidpx="44.77" last="44.79" />
   <symbol name="SAM" vol="2296" matched="1851" routed="445" asksz="100" askpx="102.42" bidsz="100" bidpx="101.84" last="102.35" />
   <symbol name="HSA" vol="2294" matched="200" routed="2094" asksz="500" askpx="5.86" bidsz="500" bidpx="5.84" last="5.87" />
   <symbol name="LSE-A" vol="2294" matched="2294" routed="0" asksz="140" askpx="24.75" bidsz="100" bidpx="24.52" last="24.75" />
   <symbol name="NPT" vol="2290" matched="1828" routed="462" asksz="1900" askpx="13.9" bidsz="100" bidpx="13.29" last="13.8" />
   <symbol name="GM-B" vol="2274" matched="1500" routed="774" asksz="100" askpx="43.03" bidsz="100" bidpx="42.73" last="42.71" />
   <symbol name="LACO" vol="2273" matched="0" routed="2273" asksz="100" askpx="2.58" bidsz="100" bidpx="1.45" last="2.04" />
   <symbol name="ECNS" vol="2268" matched="0" routed="2268" asksz="500" askpx="39.06" bidsz="100" bidpx="38.75" last="38.75" />
   <symbol name="ADC" vol="2266" matched="1444" routed="822" asksz="100" askpx="24.98" bidsz="1" bidpx="24.93" last="24.98" />
   <symbol name="IWZ" vol="2264" matched="2264" routed="0" asksz="1000" askpx="51.74" bidsz="1000" bidpx="51.68" last="51.72" />
   <symbol name="STNG" vol="2255" matched="2255" routed="0" asksz="600" askpx="5.97" bidsz="500" bidpx="5.8" last="5.88" />
   <symbol name="NPP" vol="2254" matched="1300" routed="954" asksz="200" askpx="15.9" bidsz="500" bidpx="15.63" last="15.87" />
   <symbol name="AERL" vol="2250" matched="600" routed="1650" asksz="100" askpx="5.96" bidsz="300" bidpx="5.84" last="5.95" />
   <symbol name="NIO" vol="2247" matched="1591" routed="656" asksz="200" askpx="15.26" bidsz="200" bidpx="15.14" last="15.21" />
   <symbol name="GMF" vol="2245" matched="2171" routed="74" asksz="400" askpx="76.7" bidsz="28" bidpx="76.62" last="76.56" />
   <symbol name="IWC" vol="2243" matched="1812" routed="431" asksz="113" askpx="50.61" bidsz="8000" bidpx="50.49" last="50.61" />
   <symbol name="RUSL" vol="2242" matched="2242" routed="0" asksz="200" askpx="50.03" bidsz="200" bidpx="49.93" last="50.33" />
   <symbol name="ETV" vol="2232" matched="1279" routed="953" asksz="1900" askpx="12.99" bidsz="175" bidpx="12.89" last="12.9" />
   <symbol name="DTK" vol="2231" matched="1647" routed="584" asksz="100" askpx="25.57" bidsz="100" bidpx="25.45" last="25.44" />
   <symbol name="FEO" vol="2230" matched="2185" routed="45" asksz="250" askpx="20.41" bidsz="200" bidpx="19.19" last="20.41" />
   <symbol name="LIWA" vol="2225" matched="725" routed="1500" asksz="200" askpx="6.61" bidsz="200" bidpx="6.37" last="6.48" />
   <symbol name="PMF" vol="2217" matched="1517" routed="700" asksz="50" askpx="15.35" bidsz="200" bidpx="15.07" last="15.31" />
   <symbol name="VMBS" vol="2209" matched="1504" routed="705" asksz="2960" askpx="51.99" bidsz="100" bidpx="51.85" last="51.99" />
   <symbol name="FC" vol="2205" matched="436" routed="1769" asksz="200" askpx="10.0" bidsz="200" bidpx="9.0" last="9.51" />
   <symbol name="NFBK" vol="2204" matched="804" routed="1400" asksz="200" askpx="15.75" bidsz="200" bidpx="14.12" last="15.01" />
   <symbol name="TYN" vol="2202" matched="1077" routed="1125" asksz="100" askpx="27.06" bidsz="200" bidpx="25.08" last="26.63" />
   <symbol name="XES" vol="2201" matched="2201" routed="0" asksz="100" askpx="37.9" bidsz="1000" bidpx="37.88" last="37.97" />
   <symbol name="BITA" vol="2200" matched="2200" routed="0" asksz="100" askpx="5.03" bidsz="200" bidpx="4.6" last="5.0" />
   <symbol name="GHI" vol="2200" matched="100" routed="2100" asksz="200" askpx="13.48" bidsz="200" bidpx="13.04" last="13.21" />
   <symbol name="GOM" vol="2200" matched="1000" routed="1200" asksz="200" askpx="23.55" bidsz="200" bidpx="23.33" last="23.4" />
   <symbol name="IAT" vol="2200" matched="2000" routed="200" asksz="500" askpx="23.21" bidsz="5600" bidpx="23.17" last="23.22" />
   <symbol name="FUEL" vol="2199" matched="2073" routed="126" asksz="45" askpx="3.87" bidsz="100" bidpx="3.74" last="3.82" />
   <symbol name="CIF" vol="2198" matched="1598" routed="600" asksz="200" askpx="3.17" bidsz="200" bidpx="3.05" last="3.11" />
   <symbol name="BNHN" vol="2195" matched="907" routed="1288" asksz="68" askpx="11.09" bidsz="48" bidpx="11.03" last="11.06" />
   <symbol name="CMRE" vol="2188" matched="1398" routed="790" asksz="200" askpx="15.86" bidsz="200" bidpx="15.27" last="15.55" />
   <symbol name="CII" vol="2187" matched="794" routed="1393" asksz="200" askpx="13.63" bidsz="200" bidpx="13.52" last="13.57" />
   <symbol name="SSRX" vol="2186" matched="1400" routed="786" asksz="300" askpx="11.76" bidsz="300" bidpx="11.34" last="11.57" />
   <symbol name="VIS" vol="2185" matched="1585" routed="600" asksz="100" askpx="68.96" bidsz="200" bidpx="68.93" last="68.96" />
   <symbol name="GSBC" vol="2183" matched="1385" routed="798" asksz="100" askpx="24.7" bidsz="34" bidpx="24.56" last="24.64" />
   <symbol name="PJP" vol="2182" matched="1870" routed="312" asksz="1000" askpx="29.38" bidsz="400" bidpx="29.34" last="29.42" />
   <symbol name="AE" vol="2172" matched="1155" routed="1017" asksz="0" askpx="0.0" bidsz="1000" bidpx="14.0" last="40.88" />
   <symbol name="KAI" vol="2169" matched="679" routed="1490" asksz="99" askpx="25.84" bidsz="200" bidpx="24.53" last="25.84" />
   <symbol name="SCHP" vol="2167" matched="2167" routed="0" asksz="700" askpx="56.21" bidsz="100" bidpx="56.2" last="56.21" />
   <symbol name="ENY" vol="2166" matched="2166" routed="0" asksz="416" askpx="17.92" bidsz="10000" bidpx="17.86" last="17.99" />
   <symbol name="RZV" vol="2165" matched="2165" routed="0" asksz="1000" askpx="42.0" bidsz="7" bidpx="41.9" last="42.09" />
   <symbol name="MSEX" vol="2164" matched="811" routed="1353" asksz="100" askpx="19.39" bidsz="128" bidpx="18.96" last="18.96" />
   <symbol name="PTGI" vol="2164" matched="2064" routed="100" asksz="100" askpx="13.5" bidsz="1000" bidpx="12.95" last="13.24" />
   <symbol name="MQY" vol="2150" matched="1630" routed="520" asksz="100" askpx="16.3" bidsz="100" bidpx="15.87" last="16.32" />
   <symbol name="GBDC" vol="2141" matched="2041" routed="100" asksz="300" askpx="15.29" bidsz="100" bidpx="15.28" last="15.29" />
   <symbol name="PCQ" vol="2141" matched="1841" routed="300" asksz="200" askpx="14.78" bidsz="200" bidpx="14.26" last="14.53" />
   <symbol name="HEQ" vol="2131" matched="1381" routed="750" asksz="100" askpx="16.59" bidsz="500" bidpx="16.55" last="16.59" />
   <symbol name="USAP" vol="2125" matched="1127" routed="998" asksz="23" askpx="40.17" bidsz="100" bidpx="40.0" last="40.01" />
   <symbol name="GEVA" vol="2123" matched="1323" routed="800" asksz="200" askpx="34.97" bidsz="100" bidpx="34.65" last="34.95" />
   <symbol name="JHP" vol="2121" matched="1121" routed="1000" asksz="1100" askpx="8.74" bidsz="1500" bidpx="8.64" last="8.69" />
   <symbol name="INSM" vol="2119" matched="2119" routed="0" asksz="200" askpx="5.04" bidsz="100" bidpx="4.99" last="5.0" />
   <symbol name="RECV" vol="2101" matched="1100" routed="1001" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.75" />
   <symbol name="BML-L" vol="2100" matched="1000" routed="1100" asksz="100" askpx="19.18" bidsz="200" bidpx="18.89" last="18.98" />
   <symbol name="CAMT" vol="2100" matched="2100" routed="0" asksz="400" askpx="2.65" bidsz="100" bidpx="1.86" last="2.65" />
   <symbol name="EGI" vol="2100" matched="2100" routed="0" asksz="900" askpx="1.36" bidsz="700" bidpx="1.34" last="1.36" />
   <symbol name="FOL" vol="2100" matched="1500" routed="600" asksz="500" askpx="18.37" bidsz="700" bidpx="18.33" last="18.4" />
   <symbol name="FTY" vol="2100" matched="1000" routed="1100" asksz="15000" askpx="37.66" bidsz="16000" bidpx="37.58" last="38.01" />
   <symbol name="LTON" vol="2100" matched="2100" routed="0" asksz="560" askpx="1.28" bidsz="100" bidpx="1.25" last="1.275" />
   <symbol name="PRK" vol="2100" matched="1998" routed="102" asksz="300" askpx="70.94" bidsz="100" bidpx="70.69" last="70.73" />
   <symbol name="TEAR" vol="2100" matched="1500" routed="600" asksz="100" askpx="1.8" bidsz="100" bidpx="1.68" last="1.84" />
   <symbol name="FTA" vol="2098" matched="1584" routed="514" asksz="1000" askpx="29.22" bidsz="1000" bidpx="29.16" last="29.19" />
   <symbol name="AHGP" vol="2095" matched="1275" routed="820" asksz="100" askpx="52.54" bidsz="100" bidpx="50.78" last="51.8" />
   <symbol name="PULS" vol="2095" matched="1995" routed="100" asksz="100" askpx="3.02" bidsz="700" bidpx="2.96" last="2.95" />
   <symbol name="BIF" vol="2093" matched="2093" routed="0" asksz="200" askpx="6.38" bidsz="500" bidpx="6.25" last="6.25" />
   <symbol name="MLU" vol="2088" matched="1358" routed="730" asksz="200" askpx="71.45" bidsz="42" bidpx="70.92" last="71.7" />
   <symbol name="RWL" vol="2087" matched="2075" routed="12" asksz="1000" askpx="25.25" bidsz="1000" bidpx="25.19" last="25.12" />
   <symbol name="NIB" vol="2079" matched="1679" routed="400" asksz="300" askpx="30.17" bidsz="200" bidpx="30.0" last="30.08" />
   <symbol name="USB-L" vol="2075" matched="2075" routed="0" asksz="300" askpx="27.45" bidsz="100" bidpx="25.78" last="27.32" />
   <symbol name="QADA" vol="2074" matched="1990" routed="84" asksz="22" askpx="14.0" bidsz="400" bidpx="13.55" last="13.95" />
   <symbol name="CEV" vol="2069" matched="2069" routed="0" asksz="200" askpx="13.74" bidsz="100" bidpx="13.13" last="13.68" />
   <symbol name="HCCI" vol="2069" matched="1869" routed="200" asksz="15" askpx="20.82" bidsz="15" bidpx="20.48" last="20.55" />
   <symbol name="DORM" vol="2066" matched="1024" routed="1042" asksz="36" askpx="47.09" bidsz="19" bidpx="46.91" last="46.99" />
   <symbol name="DLBS" vol="2065" matched="1500" routed="565" asksz="700" askpx="34.1" bidsz="700" bidpx="33.99" last="34.07" />
   <symbol name="NFO" vol="2065" matched="2065" routed="0" asksz="1100" askpx="33.93" bidsz="100" bidpx="33.9" last="33.93" />
   <symbol name="PCK" vol="2060" matched="1500" routed="560" asksz="1100" askpx="10.23" bidsz="400" bidpx="9.99" last="10.2" />
   <symbol name="QQXT" vol="2058" matched="1058" routed="1000" asksz="1000" askpx="23.4" bidsz="1000" bidpx="23.37" last="23.31" />
   <symbol name="IMN" vol="2054" matched="1954" routed="100" asksz="200" askpx="6.16" bidsz="900" bidpx="6.15" last="6.2" />
   <symbol name="IVAC" vol="2052" matched="752" routed="1300" asksz="400" askpx="9.23" bidsz="500" bidpx="8.95" last="9.11" />
   <symbol name="ANCX" vol="2050" matched="1550" routed="500" asksz="100" askpx="9.95" bidsz="300" bidpx="9.9" last="9.95" />
   <symbol name="BAC-B" vol="2050" matched="550" routed="1500" asksz="200" askpx="23.57" bidsz="200" bidpx="23.17" last="23.3" />
   <symbol name="BAGL" vol="2050" matched="2050" routed="0" asksz="20" askpx="14.7" bidsz="20" bidpx="14.59" last="14.62" />
   <symbol name="IST" vol="2050" matched="1850" routed="200" asksz="300" askpx="22.86" bidsz="100" bidpx="22.78" last="22.87" />
   <symbol name="SCON" vol="2050" matched="1950" routed="100" asksz="100" askpx="1.49" bidsz="100" bidpx="1.44" last="1.47" />
   <symbol name="ALC" vol="2047" matched="1514" routed="533" asksz="200" askpx="17.46" bidsz="200" bidpx="15.63" last="16.54" />
   <symbol name="MET-B" vol="2047" matched="1240" routed="807" asksz="100" askpx="25.86" bidsz="100" bidpx="25.5" last="25.68" />
   <symbol name="PPA" vol="2047" matched="1148" routed="899" asksz="2300" askpx="20.03" bidsz="5000" bidpx="20.01" last="20.04" />
   <symbol name="CTQ" vol="2038" matched="1831" routed="207" asksz="200" askpx="26.4" bidsz="0" bidpx="0.0" last="26.4" />
   <symbol name="UBNK" vol="2036" matched="1522" routed="514" asksz="100" askpx="16.17" bidsz="200" bidpx="15.3" last="16.175" />
   <symbol name="DXJ" vol="2025" matched="2025" routed="0" asksz="300" askpx="33.78" bidsz="300" bidpx="33.75" last="33.75" />
   <symbol name="TCRD" vol="2024" matched="1444" routed="580" asksz="31" askpx="13.09" bidsz="131" bidpx="13.02" last="13.07" />
   <symbol name="CSS" vol="2022" matched="931" routed="1091" asksz="99" askpx="21.03" bidsz="1507" bidpx="20.96" last="20.96" />
   <symbol name="HBA-D" vol="2022" matched="200" routed="1822" asksz="100" askpx="23.39" bidsz="200" bidpx="22.82" last="23.08" />
   <symbol name="EPOC" vol="2010" matched="2010" routed="0" asksz="100" askpx="10.53" bidsz="200" bidpx="10.47" last="10.4" />
   <symbol name="XRIT" vol="2008" matched="1608" routed="400" asksz="200" askpx="4.81" bidsz="187" bidpx="4.7" last="4.72" />
   <symbol name="STN" vol="2002" matched="1702" routed="300" asksz="100" askpx="29.36" bidsz="100" bidpx="29.24" last="29.18" />
   <symbol name="ACUR" vol="2000" matched="2000" routed="0" asksz="36" askpx="3.27" bidsz="36" bidpx="3.23" last="3.25" />
   <symbol name="AHC" vol="2000" matched="1195" routed="805" asksz="200" askpx="6.06" bidsz="200" bidpx="5.4" last="5.71" />
   <symbol name="CXH" vol="2000" matched="1100" routed="900" asksz="600" askpx="10.65" bidsz="100" bidpx="9.73" last="10.65" />
   <symbol name="ELTK" vol="2000" matched="0" routed="2000" asksz="100" askpx="1.94" bidsz="100" bidpx="1.06" last="1.57" />
   <symbol name="FFI" vol="2000" matched="0" routed="2000" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.585" />
   <symbol name="FREE" vol="2000" matched="0" routed="2000" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.7" />
   <symbol name="NSPH" vol="2000" matched="2000" routed="0" asksz="200" askpx="1.88" bidsz="10000" bidpx="1.84" last="1.88" />
   <symbol name="PSF" vol="2000" matched="1500" routed="500" asksz="100" askpx="31.21" bidsz="300" bidpx="24.36" last="24.41" />
   <symbol name="TZO" vol="2000" matched="2000" routed="0" asksz="2000" askpx="34.86" bidsz="1000" bidpx="34.62" last="34.8" />
   <symbol name="VGSH" vol="2000" matched="2000" routed="0" asksz="2000" askpx="60.98" bidsz="2000" bidpx="60.87" last="60.89" />
   <symbol name="WLBC" vol="2000" matched="2000" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.65" />
   <symbol name="XWES" vol="2000" matched="1300" routed="700" asksz="800" askpx="4.75" bidsz="0" bidpx="0.0" last="4.25" />
   <symbol name="WLB" vol="1998" matched="1199" routed="799" asksz="33" askpx="12.52" bidsz="33" bidpx="12.36" last="12.5" />
   <symbol name="SMDD" vol="1996" matched="1496" routed="500" asksz="300" askpx="12.7" bidsz="7600" bidpx="12.69" last="12.73" />
   <symbol name="JJM" vol="1994" matched="1224" routed="770" asksz="400" askpx="40.14" bidsz="100" bidpx="39.55" last="40.17" />
   <symbol name="BDE" vol="1993" matched="1049" routed="944" asksz="44" askpx="8.2" bidsz="44" bidpx="8.14" last="8.19" />
   <symbol name="BDCL" vol="1991" matched="1175" routed="816" asksz="184" askpx="20.4" bidsz="100" bidpx="20.37" last="20.4" />
   <symbol name="DAIO" vol="1989" matched="1229" routed="760" asksz="100" askpx="4.0" bidsz="0" bidpx="0.0" last="4.03" />
   <symbol name="MSHL" vol="1987" matched="750" routed="1237" asksz="700" askpx="1.04" bidsz="0" bidpx="0.0" last="1.03" />
   <symbol name="SMF" vol="1983" matched="632" routed="1351" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.1" />
   <symbol name="NMD" vol="1975" matched="1575" routed="400" asksz="100" askpx="12.5" bidsz="100" bidpx="11.8" last="12.02" />
   <symbol name="EIO" vol="1974" matched="1174" routed="800" asksz="100" askpx="14.09" bidsz="300" bidpx="13.75" last="14.02" />
   <symbol name="BSCG" vol="1971" matched="1971" routed="0" asksz="1000" askpx="21.7" bidsz="172" bidpx="21.66" last="21.7" />
   <symbol name="CMK" vol="1970" matched="520" routed="1450" asksz="100" askpx="8.81" bidsz="500" bidpx="8.45" last="8.45" />
   <symbol name="SBSI" vol="1964" matched="1157" routed="807" asksz="200" askpx="21.92" bidsz="200" bidpx="21.25" last="21.57" />
   <symbol name="ICB" vol="1950" matched="1041" routed="909" asksz="500" askpx="17.93" bidsz="500" bidpx="17.78" last="17.89" />
   <symbol name="INDA" vol="1947" matched="1947" routed="0" asksz="100" askpx="26.49" bidsz="400" bidpx="26.45" last="26.49" />
   <symbol name="DLS" vol="1946" matched="1792" routed="154" asksz="200" askpx="48.86" bidsz="12" bidpx="48.83" last="48.91" />
   <symbol name="ESBF" vol="1946" matched="141" routed="1805" asksz="41" askpx="13.76" bidsz="41" bidpx="13.58" last="13.63" />
   <symbol name="REX" vol="1946" matched="1244" routed="702" asksz="200" askpx="28.01" bidsz="100" bidpx="19.83" last="28.01" />
   <symbol name="PRN" vol="1943" matched="1943" routed="0" asksz="500" askpx="30.84" bidsz="2000" bidpx="30.71" last="30.74" />
   <symbol name="TVC" vol="1941" matched="641" routed="1300" asksz="200" askpx="28.21" bidsz="200" bidpx="25.15" last="26.85" />
   <symbol name="PBNY" vol="1940" matched="1778" routed="162" asksz="200" askpx="8.77" bidsz="200" bidpx="8.52" last="8.63" />
   <symbol name="PXF" vol="1940" matched="1840" routed="100" asksz="700" askpx="35.99" bidsz="88" bidpx="35.96" last="35.96" />
   <symbol name="CRP" vol="1938" matched="462" routed="1476" asksz="100" askpx="26.21" bidsz="77" bidpx="26.12" last="26.09" />
   <symbol name="NAC" vol="1937" matched="750" routed="1187" asksz="100" askpx="15.04" bidsz="100" bidpx="14.77" last="14.93" />
   <symbol name="LKFN" vol="1935" matched="581" routed="1354" asksz="200" askpx="25.96" bidsz="198" bidpx="25.51" last="25.51" />
   <symbol name="PZC" vol="1931" matched="1000" routed="931" asksz="200" askpx="10.85" bidsz="1000" bidpx="10.61" last="10.64" />
   <symbol name="IRR" vol="1929" matched="1929" routed="0" asksz="500" askpx="12.34" bidsz="100" bidpx="12.31" last="12.32" />
   <symbol name="NCB" vol="1929" matched="629" routed="1300" asksz="100" askpx="16.09" bidsz="100" bidpx="15.54" last="15.82" />
   <symbol name="REDF" vol="1928" matched="1908" routed="20" asksz="100" askpx="7.52" bidsz="100" bidpx="7.47" last="7.52" />
   <symbol name="SCMP" vol="1928" matched="1928" routed="0" asksz="42" askpx="6.53" bidsz="42" bidpx="6.49" last="6.41" />
   <symbol name="NLR" vol="1926" matched="406" routed="1520" asksz="200" askpx="17.07" bidsz="700" bidpx="16.9" last="17.03" />
   <symbol name="PTNT" vol="1916" matched="1016" routed="900" asksz="200" askpx="8.18" bidsz="200" bidpx="7.91" last="8.09" />
   <symbol name="BKMU" vol="1911" matched="1711" routed="200" asksz="200" askpx="4.27" bidsz="100" bidpx="4.19" last="4.19" />
   <symbol name="SCHO" vol="1911" matched="1911" routed="0" asksz="3000" askpx="50.51" bidsz="39" bidpx="50.49" last="50.49" />
   <symbol name="DWCH" vol="1907" matched="1762" routed="145" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="10.45" />
   <symbol name="SCR" vol="1905" matched="1605" routed="300" asksz="137" askpx="9.77" bidsz="200" bidpx="9.11" last="9.77" />
   <symbol name="KST" vol="1904" matched="100" routed="1804" asksz="100" askpx="15.18" bidsz="100" bidpx="13.09" last="13.84" />
   <symbol name="PLUS" vol="1903" matched="5" routed="1898" asksz="12" askpx="33.65" bidsz="12" bidpx="33.34" last="33.47" />
   <symbol name="GTN" vol="1902" matched="1902" routed="0" asksz="200" askpx="2.36" bidsz="400" bidpx="2.23" last="2.24" />
   <symbol name="APTS" vol="1900" matched="1900" routed="0" asksz="100" askpx="8.64" bidsz="100" bidpx="4.76" last="6.75" />
   <symbol name="BNJ" vol="1900" matched="300" routed="1600" asksz="100" askpx="17.04" bidsz="100" bidpx="15.88" last="17.12" />
   <symbol name="JPG" vol="1900" matched="1300" routed="600" asksz="500" askpx="12.96" bidsz="800" bidpx="12.94" last="12.96" />
   <symbol name="JTD" vol="1900" matched="600" routed="1300" asksz="100" askpx="13.74" bidsz="900" bidpx="13.18" last="13.2" />
   <symbol name="ROG" vol="1900" matched="1014" routed="886" asksz="200" askpx="41.51" bidsz="200" bidpx="41.09" last="41.27" />
   <symbol name="SPCHA" vol="1900" matched="1900" routed="0" asksz="0" askpx="0.0" bidsz="200" bidpx="1.4" last="1.44" />
   <symbol name="SUB" vol="1900" matched="900" routed="1000" asksz="100" askpx="106.83" bidsz="100" bidpx="106.57" last="106.6" />
   <symbol name="TCO-G" vol="1900" matched="1600" routed="300" asksz="200" askpx="25.5" bidsz="100" bidpx="25.26" last="25.5" />
   <symbol name="VRML" vol="1900" matched="1800" routed="100" asksz="100" askpx="1.67" bidsz="100" bidpx="1.53" last="1.62" />
   <symbol name="VSCI" vol="1900" matched="1900" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.75" />
   <symbol name="VTUS" vol="1900" matched="500" routed="1400" asksz="200" askpx="9.39" bidsz="200" bidpx="9.05" last="9.23" />
   <symbol name="BIL" vol="1896" matched="1896" routed="0" asksz="2944174" askpx="45.83" bidsz="2921816" bidpx="45.82" last="45.825" />
   <symbol name="FBP" vol="1895" matched="595" routed="1300" asksz="100" askpx="4.51" bidsz="100" bidpx="4.47" last="4.5" />
   <symbol name="HEP" vol="1895" matched="920" routed="975" asksz="100" askpx="56.53" bidsz="5000" bidpx="56.45" last="56.48" />
   <symbol name="CRD.B" vol="1892" matched="1892" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="6.4" />
   <symbol name="FBRC" vol="1890" matched="1754" routed="136" asksz="100" askpx="2.44" bidsz="87" bidpx="2.43" last="2.43" />
   <symbol name="GNMK" vol="1890" matched="1890" routed="0" asksz="0" askpx="0.0" bidsz="500" bidpx="4.46" last="4.5" />
   <symbol name="USB-M" vol="1887" matched="200" routed="1687" asksz="1200" askpx="26.16" bidsz="1200" bidpx="25.47" last="25.81" />
   <symbol name="KNSY" vol="1885" matched="1620" routed="265" asksz="146" askpx="23.88" bidsz="28" bidpx="23.26" last="24.06" />
   <symbol name="AEPI" vol="1884" matched="684" routed="1200" asksz="14" askpx="33.56" bidsz="14" bidpx="33.37" last="33.48" />
   <symbol name="KXI" vol="1883" matched="1387" routed="496" asksz="800" askpx="67.53" bidsz="300" bidpx="67.31" last="67.42" />
   <symbol name="BSJE" vol="1880" matched="1780" routed="100" asksz="220" askpx="25.74" bidsz="800" bidpx="25.7" last="25.74" />
   <symbol name="FYX" vol="1874" matched="1474" routed="400" asksz="1059" askpx="33.48" bidsz="1500" bidpx="33.42" last="33.46" />
   <symbol name="FHY" vol="1869" matched="1812" routed="57" asksz="100" askpx="16.99" bidsz="51" bidpx="16.79" last="16.81" />
   <symbol name="PGP" vol="1868" matched="300" routed="1568" asksz="1000" askpx="22.25" bidsz="150" bidpx="21.9" last="21.96" />
   <symbol name="MVT" vol="1864" matched="1852" routed="12" asksz="100" askpx="16.91" bidsz="100" bidpx="15.88" last="16.64" />
   <symbol name="AVTR" vol="1862" matched="662" routed="1200" asksz="200" askpx="10.81" bidsz="30" bidpx="10.74" last="10.83" />
   <symbol name="SRSL" vol="1847" matched="1787" routed="60" asksz="40" askpx="6.87" bidsz="700" bidpx="6.77" last="6.8" />
   <symbol name="MQT" vol="1846" matched="1246" routed="600" asksz="200" askpx="14.45" bidsz="200" bidpx="13.99" last="14.19" />
   <symbol name="SKYY" vol="1846" matched="1846" routed="0" asksz="14200" askpx="20.31" bidsz="8000" bidpx="20.27" last="20.26" />
   <symbol name="EGBN" vol="1844" matched="645" routed="1199" asksz="200" askpx="16.95" bidsz="200" bidpx="16.35" last="16.65" />
   <symbol name="FAB" vol="1831" matched="1269" routed="562" asksz="1000" askpx="31.76" bidsz="600" bidpx="31.73" last="31.8" />
   <symbol name="SUBK" vol="1818" matched="458" routed="1360" asksz="32" askpx="13.09" bidsz="200" bidpx="13.01" last="13.02" />
   <symbol name="GM+B" vol="1815" matched="700" routed="1115" asksz="5000" askpx="11.61" bidsz="0" bidpx="0.0" last="11.5" />
   <symbol name="TEU" vol="1811" matched="900" routed="911" asksz="400" askpx="8.53" bidsz="200" bidpx="8.28" last="8.35" />
   <symbol name="SCL" vol="1807" matched="231" routed="1576" asksz="200" askpx="90.51" bidsz="100" bidpx="85.61" last="85.73" />
   <symbol name="UFCS" vol="1806" matched="1405" routed="401" asksz="200" askpx="20.12" bidsz="200" bidpx="19.52" last="19.83" />
   <symbol name="BSDM" vol="1800" matched="1800" routed="0" asksz="700" askpx="2.25" bidsz="200" bidpx="2.16" last="2.21" />
   <symbol name="CFP" vol="1800" matched="200" routed="1600" asksz="1000" askpx="6.43" bidsz="190" bidpx="6.4" last="6.42" />
   <symbol name="EMZ" vol="1800" matched="1235" routed="565" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="28.5" />
   <symbol name="GEQ" vol="1800" matched="701" routed="1099" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="18.76" />
   <symbol name="HTBK" vol="1800" matched="1800" routed="0" asksz="200" askpx="5.56" bidsz="200" bidpx="5.43" last="5.53" />
   <symbol name="MJI" vol="1800" matched="0" routed="1800" asksz="100" askpx="19.06" bidsz="100" bidpx="15.96" last="16.35" />
   <symbol name="NBO" vol="1800" matched="800" routed="1000" asksz="100" askpx="20.14" bidsz="100" bidpx="14.73" last="15.64" />
   <symbol name="NQC" vol="1800" matched="1800" routed="0" asksz="41" askpx="15.81" bidsz="100" bidpx="14.67" last="15.81" />
   <symbol name="PURE" vol="1800" matched="0" routed="1800" asksz="200" askpx="0.45" bidsz="200" bidpx="0.38" last="0.4" />
   <symbol name="QCCO" vol="1800" matched="1700" routed="100" asksz="100" askpx="3.97" bidsz="100" bidpx="3.53" last="3.42" />
   <symbol name="SCX" vol="1800" matched="1200" routed="600" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="12.82" />
   <symbol name="TLR" vol="1800" matched="1300" routed="500" asksz="100" askpx="0.505" bidsz="1000" bidpx="0.4861" last="0.505" />
   <symbol name="HILO" vol="1799" matched="199" routed="1600" asksz="1000" askpx="20.29" bidsz="100" bidpx="20.24" last="20.27" />
   <symbol name="QTEC" vol="1789" matched="1189" routed="600" asksz="100" askpx="27.85" bidsz="5000" bidpx="27.84" last="27.84" />
   <symbol name="DCE" vol="1788" matched="283" routed="1505" asksz="100" askpx="25.11" bidsz="100" bidpx="24.83" last="24.97" />
   <symbol name="CGW" vol="1778" matched="1778" routed="0" asksz="106" askpx="20.38" bidsz="100" bidpx="20.36" last="20.41" />
   <symbol name="NTS" vol="1775" matched="1275" routed="500" asksz="0" askpx="0.0" bidsz="100" bidpx="0.546" last="0.5709" />
   <symbol name="FCBC" vol="1770" matched="1472" routed="298" asksz="100" askpx="12.82" bidsz="200" bidpx="12.12" last="12.79" />
   <symbol name="FFCH" vol="1768" matched="468" routed="1300" asksz="200" askpx="10.53" bidsz="200" bidpx="9.97" last="10.18" />
   <symbol name="GWX" vol="1767" matched="1284" routed="483" asksz="300" askpx="28.25" bidsz="800" bidpx="28.16" last="28.23" />
   <symbol name="BAC-D" vol="1764" matched="1564" routed="200" asksz="200" askpx="23.09" bidsz="100" bidpx="22.76" last="22.99" />
   <symbol name="MEG" vol="1760" matched="1100" routed="660" asksz="800" askpx="4.86" bidsz="800" bidpx="4.7" last="4.79" />
   <symbol name="AEF" vol="1758" matched="890" routed="868" asksz="102" askpx="24.53" bidsz="200" bidpx="24.44" last="24.58" />
   <symbol name="PMM" vol="1757" matched="1757" routed="0" asksz="2100" askpx="7.8" bidsz="200" bidpx="7.73" last="7.765" />
   <symbol name="JFC" vol="1756" matched="596" routed="1160" asksz="500" askpx="12.87" bidsz="100" bidpx="9.84" last="12.84" />
   <symbol name="BSJD" vol="1750" matched="1750" routed="0" asksz="800" askpx="25.68" bidsz="200" bidpx="25.56" last="25.68" />
   <symbol name="SLA" vol="1745" matched="600" routed="1145" asksz="500" askpx="10.28" bidsz="100" bidpx="9.4" last="10.2" />
   <symbol name="JPM-X" vol="1744" matched="1144" routed="600" asksz="100" askpx="25.78" bidsz="100" bidpx="25.14" last="25.41" />
   <symbol name="MASC" vol="1743" matched="1443" routed="300" asksz="100" askpx="8.35" bidsz="200" bidpx="8.18" last="8.31" />
   <symbol name="NUTR" vol="1743" matched="1080" routed="663" asksz="30" askpx="14.03" bidsz="30" bidpx="13.96" last="14.09" />
   <symbol name="RF-Z" vol="1742" matched="859" routed="883" asksz="200" askpx="26.03" bidsz="100" bidpx="25.78" last="25.79" />
   <symbol name="CTGX" vol="1738" matched="744" routed="994" asksz="100" askpx="15.04" bidsz="50" bidpx="14.97" last="15.04" />
   <symbol name="HPI" vol="1738" matched="200" routed="1538" asksz="200" askpx="22.83" bidsz="100" bidpx="22.52" last="22.82" />
   <symbol name="MPR" vol="1734" matched="1210" routed="524" asksz="200" askpx="10.83" bidsz="200" bidpx="9.25" last="10.03" />
   <symbol name="ONEQ" vol="1729" matched="1729" routed="0" asksz="1000" askpx="115.47" bidsz="1000" bidpx="115.19" last="115.36" />
   <symbol name="SBR" vol="1729" matched="1387" routed="342" asksz="100" askpx="62.3" bidsz="200" bidpx="58.16" last="62.31" />
   <symbol name="SNN" vol="1726" matched="1656" routed="70" asksz="100" askpx="50.14" bidsz="63" bidpx="50.09" last="50.1" />
   <symbol name="HBIO" vol="1724" matched="1724" routed="0" asksz="200" askpx="4.4" bidsz="200" bidpx="3.96" last="4.19" />
   <symbol name="USCR" vol="1720" matched="1520" routed="200" asksz="100" askpx="5.15" bidsz="0" bidpx="0.0" last="4.76" />
   <symbol name="OCFC" vol="1718" matched="501" routed="1217" asksz="49" askpx="14.01" bidsz="49" bidpx="13.92" last="13.94" />
   <symbol name="MTP" vol="1716" matched="1716" routed="0" asksz="100" askpx="17.9" bidsz="100" bidpx="17.4" last="17.7" />
   <symbol name="PDN" vol="1716" matched="1716" routed="0" asksz="200" askpx="22.99" bidsz="100" bidpx="22.82" last="22.97" />
   <symbol name="JPM-I" vol="1715" matched="1600" routed="115" asksz="100" askpx="27.31" bidsz="100" bidpx="27.02" last="27.16" />
   <symbol name="RDNT" vol="1711" matched="1711" routed="0" asksz="200" askpx="2.6" bidsz="200" bidpx="2.53" last="2.58" />
   <symbol name="AGO-E" vol="1710" matched="500" routed="1210" asksz="100" askpx="25.9" bidsz="100" bidpx="24.08" last="24.29" />
   <symbol name="VONE" vol="1710" matched="1010" routed="700" asksz="1500" askpx="62.07" bidsz="500" bidpx="61.89" last="62.02" />
   <symbol name="TINY" vol="1709" matched="1709" routed="0" asksz="151" askpx="4.36" bidsz="100" bidpx="4.32" last="4.35" />
   <symbol name="PKOH" vol="1708" matched="653" routed="1055" asksz="100" askpx="19.89" bidsz="28" bidpx="19.81" last="19.77" />
   <symbol name="GCF" vol="1701" matched="901" routed="800" asksz="100" askpx="14.55" bidsz="100" bidpx="12.72" last="13.63" />
   <symbol name="IDE" vol="1701" matched="601" routed="1100" asksz="1900" askpx="18.49" bidsz="200" bidpx="18.35" last="18.37" />
   <symbol name="ECTY" vol="1700" matched="1700" routed="0" asksz="0" askpx="0.0" bidsz="800" bidpx="1.17" last="1.24" />
   <symbol name="GSL" vol="1700" matched="700" routed="1000" asksz="200" askpx="2.62" bidsz="100" bidpx="2.45" last="2.44" />
   <symbol name="HQH" vol="1700" matched="800" routed="900" asksz="100" askpx="15.95" bidsz="300" bidpx="15.67" last="15.95" />
   <symbol name="JEQ" vol="1700" matched="1700" routed="0" asksz="500" askpx="5.57" bidsz="500" bidpx="5.53" last="5.56" />
   <symbol name="MGH" vol="1700" matched="1700" routed="0" asksz="1000" askpx="0.856" bidsz="800" bidpx="0.821" last="0.821" />
   <symbol name="MYJ" vol="1700" matched="1700" routed="0" asksz="100" askpx="16.25" bidsz="1000" bidpx="16.05" last="16.08" />
   <symbol name="NAI" vol="1700" matched="1202" routed="498" asksz="200" askpx="11.54" bidsz="500" bidpx="10.9" last="10.93" />
   <symbol name="NIM" vol="1700" matched="700" routed="1000" asksz="100" askpx="12.03" bidsz="100" bidpx="10.67" last="11.03" />
   <symbol name="OLO" vol="1700" matched="1700" routed="0" asksz="100" askpx="14.38" bidsz="3700" bidpx="14.34" last="14.39" />
   <symbol name="SPEX" vol="1700" matched="1700" routed="0" asksz="100" askpx="1.09" bidsz="400" bidpx="1.05" last="1.06" />
   <symbol name="TIS" vol="1700" matched="1600" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="18.85" />
   <symbol name="EWRM" vol="1694" matched="1694" routed="0" asksz="1339" askpx="34.03" bidsz="2500" bidpx="33.99" last="34.0" />
   <symbol name="VCV" vol="1687" matched="900" routed="787" asksz="1000" askpx="14.2" bidsz="900" bidpx="13.71" last="13.77" />
   <symbol name="SNDA" vol="1677" matched="1577" routed="100" asksz="16" askpx="40.9" bidsz="100" bidpx="40.88" last="40.9" />
   <symbol name="TREE" vol="1670" matched="826" routed="844" asksz="0" askpx="0.0" bidsz="100" bidpx="6.88" last="7.1" />
   <symbol name="NGO" vol="1664" matched="1372" routed="292" asksz="5000" askpx="14.1" bidsz="100" bidpx="13.67" last="14.09" />
   <symbol name="GEX" vol="1660" matched="1560" routed="100" asksz="96" askpx="13.05" bidsz="200" bidpx="13.02" last="13.04" />
   <symbol name="NVJ" vol="1659" matched="300" routed="1359" asksz="100" askpx="17.43" bidsz="100" bidpx="14.82" last="16.47" />
   <symbol name="PIO" vol="1651" matched="900" routed="751" asksz="789" askpx="17.97" bidsz="600" bidpx="17.92" last="17.97" />
   <symbol name="RBS-L" vol="1650" matched="1200" routed="450" asksz="100" askpx="18.28" bidsz="100" bidpx="14.5" last="18.17" />
   <symbol name="AEY" vol="1649" matched="649" routed="1000" asksz="100" askpx="2.91" bidsz="200" bidpx="2.24" last="2.26" />
   <symbol name="CBAN" vol="1643" matched="1409" routed="234" asksz="92" askpx="5.4" bidsz="100" bidpx="5.06" last="5.25" />
   <symbol name="PXMV" vol="1642" matched="1242" routed="400" asksz="1000" askpx="16.94" bidsz="1000" bidpx="16.89" last="16.91" />
   <symbol name="STAG" vol="1638" matched="735" routed="903" asksz="200" askpx="12.47" bidsz="200" bidpx="12.13" last="12.3" />
   <symbol name="IGA" vol="1637" matched="200" routed="1437" asksz="300" askpx="11.92" bidsz="400" bidpx="11.77" last="11.78" />
   <symbol name="JWF" vol="1635" matched="535" routed="1100" asksz="100" askpx="25.58" bidsz="56" bidpx="25.42" last="25.39" />
   <symbol name="SKY" vol="1625" matched="625" routed="1000" asksz="300" askpx="7.21" bidsz="300" bidpx="6.97" last="7.08" />
   <symbol name="BDGE" vol="1620" matched="627" routed="993" asksz="500" askpx="20.93" bidsz="200" bidpx="19.65" last="20.82" />
   <symbol name="KED" vol="1620" matched="1020" routed="600" asksz="200" askpx="23.31" bidsz="400" bidpx="22.8" last="22.99" />
   <symbol name="IXN" vol="1618" matched="1425" routed="193" asksz="1200" askpx="65.56" bidsz="600" bidpx="65.4" last="65.51" />
   <symbol name="IMKTA" vol="1617" matched="1117" routed="500" asksz="42" askpx="17.69" bidsz="42" bidpx="17.61" last="17.65" />
   <symbol name="UST" vol="1617" matched="1317" routed="300" asksz="600" askpx="105.45" bidsz="200" bidpx="105.36" last="105.45" />
   <symbol name="ASCMA" vol="1616" matched="1134" routed="482" asksz="48" askpx="48.46" bidsz="100" bidpx="48.03" last="48.35" />
   <symbol name="GER" vol="1615" matched="65" routed="1550" asksz="100" askpx="25.92" bidsz="200" bidpx="25.84" last="25.91" />
   <symbol name="KBALB" vol="1615" matched="1615" routed="0" asksz="200" askpx="6.46" bidsz="200" bidpx="6.26" last="6.38" />
   <symbol name="DMO" vol="1611" matched="364" routed="1247" asksz="200" askpx="22.46" bidsz="100" bidpx="20.15" last="21.27" />
   <symbol name="EDAC" vol="1611" matched="1430" routed="181" asksz="0" askpx="0.0" bidsz="200" bidpx="10.1" last="10.15" />
   <symbol name="GWF" vol="1606" matched="1000" routed="606" asksz="56" askpx="25.56" bidsz="2000" bidpx="25.55" last="25.52" />
   <symbol name="KCLI" vol="1606" matched="904" routed="702" asksz="14" askpx="34.55" bidsz="14" bidpx="34.17" last="34.31" />
   <symbol name="ANIK" vol="1600" matched="1400" routed="200" asksz="200" askpx="11.29" bidsz="200" bidpx="10.17" last="10.75" />
   <symbol name="FONR" vol="1600" matched="1600" routed="0" asksz="2000" askpx="2.75" bidsz="0" bidpx="0.0" last="2.04" />
   <symbol name="GPIC" vol="1600" matched="1600" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="6.94" />
   <symbol name="HOLL" vol="1600" matched="1600" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.18" />
   <symbol name="KXM" vol="1600" matched="1000" routed="600" asksz="2500" askpx="0.6669" bidsz="2000" bidpx="0.649" last="0.66" />
   <symbol name="LDF" vol="1600" matched="1000" routed="600" asksz="1000" askpx="16.79" bidsz="500" bidpx="16.61" last="16.54" />
   <symbol name="MWO" vol="1600" matched="200" routed="1400" asksz="200" askpx="24.35" bidsz="100" bidpx="23.57" last="23.91" />
   <symbol name="NHS" vol="1600" matched="1300" routed="300" asksz="200" askpx="14.25" bidsz="125" bidpx="13.95" last="14.05" />
   <symbol name="PATK" vol="1600" matched="1300" routed="300" asksz="300" askpx="5.78" bidsz="300" bidpx="5.52" last="5.61" />
   <symbol name="PKY-D" vol="1600" matched="900" routed="700" asksz="100" askpx="24.91" bidsz="100" bidpx="23.15" last="24.75" />
   <symbol name="SGYPU" vol="1600" matched="0" routed="1600" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="9.6" />
   <symbol name="VIIX" vol="1600" matched="1600" routed="0" asksz="200" askpx="55.45" bidsz="400" bidpx="55.44" last="54.54" />
   <symbol name="WYY" vol="1600" matched="1600" routed="0" asksz="0" askpx="0.0" bidsz="1250" bidpx="0.7" last="0.7" />
   <symbol name="INVE" vol="1599" matched="1399" routed="200" asksz="100" askpx="2.39" bidsz="100" bidpx="2.31" last="2.35" />
   <symbol name="DTT" vol="1588" matched="638" routed="950" asksz="100" askpx="23.82" bidsz="200" bidpx="23.75" last="23.85" />
   <symbol name="CHDN" vol="1585" matched="687" routed="898" asksz="100" askpx="56.47" bidsz="42" bidpx="56.26" last="56.38" />
   <symbol name="GEJ" vol="1584" matched="200" routed="1384" asksz="100" askpx="25.6" bidsz="200" bidpx="25.44" last="25.51" />
   <symbol name="HJJ" vol="1581" matched="450" routed="1131" asksz="100" askpx="24.0" bidsz="1000" bidpx="22.7" last="22.95" />
   <symbol name="ARI" vol="1579" matched="398" routed="1181" asksz="100" askpx="14.94" bidsz="164" bidpx="14.92" last="14.93" />
   <symbol name="NVG" vol="1576" matched="902" routed="674" asksz="200" askpx="15.54" bidsz="200" bidpx="15.5" last="15.52" />
   <symbol name="KCC" vol="1571" matched="800" routed="771" asksz="100" askpx="27.01" bidsz="100" bidpx="19.82" last="26.45" />
   <symbol name="LORL" vol="1568" matched="928" routed="640" asksz="3" askpx="69.48" bidsz="36" bidpx="69.08" last="69.5" />
   <symbol name="CGEN" vol="1565" matched="1400" routed="165" asksz="100" askpx="5.95" bidsz="100" bidpx="5.87" last="5.92" />
   <symbol name="PYS" vol="1564" matched="0" routed="1564" asksz="100" askpx="23.17" bidsz="200" bidpx="21.6" last="21.89" />
   <symbol name="JLS" vol="1562" matched="1450" routed="112" asksz="100" askpx="23.74" bidsz="200" bidpx="22.97" last="23.35" />
   <symbol name="EDV" vol="1560" matched="134" routed="1426" asksz="34" askpx="112.47" bidsz="300" bidpx="112.14" last="112.2" />
   <symbol name="PRAN" vol="1558" matched="1358" routed="200" asksz="100" askpx="1.82" bidsz="100" bidpx="1.78" last="1.81" />
   <symbol name="BMTC" vol="1552" matched="755" routed="797" asksz="45" askpx="20.89" bidsz="36" bidpx="20.8" last="20.85" />
   <symbol name="VIMC" vol="1550" matched="1550" routed="0" asksz="0" askpx="0.0" bidsz="200" bidpx="1.51" last="1.5" />
   <symbol name="JRO" vol="1547" matched="868" routed="679" asksz="100" askpx="11.85" bidsz="170" bidpx="11.74" last="11.75" />
   <symbol name="TCBK" vol="1546" matched="557" routed="989" asksz="47" askpx="16.63" bidsz="37" bidpx="16.46" last="16.59" />
   <symbol name="FIX" vol="1540" matched="976" routed="564" asksz="40" askpx="12.68" bidsz="200" bidpx="12.52" last="12.67" />
   <symbol name="BKK" vol="1539" matched="1139" routed="400" asksz="100" askpx="16.15" bidsz="100" bidpx="15.82" last="16.11" />
   <symbol name="MPAA" vol="1532" matched="1532" routed="0" asksz="340" askpx="7.03" bidsz="100" bidpx="7.0" last="7.01" />
   <symbol name="LEO" vol="1531" matched="1431" routed="100" asksz="100" askpx="9.28" bidsz="1500" bidpx="9.08" last="9.11" />
   <symbol name="NMFC" vol="1523" matched="410" routed="1113" asksz="100" askpx="17.19" bidsz="100" bidpx="9.55" last="13.3" />
   <symbol name="USD" vol="1522" matched="400" routed="1122" asksz="200" askpx="44.33" bidsz="100" bidpx="44.15" last="44.19" />
   <symbol name="EWAS" vol="1520" matched="1520" routed="0" asksz="200" askpx="26.6" bidsz="400" bidpx="26.59" last="26.65" />
   <symbol name="JOUT" vol="1520" matched="702" routed="818" asksz="16" askpx="18.3" bidsz="16" bidpx="18.1" last="18.09" />
   <symbol name="EOT" vol="1516" matched="0" routed="1516" asksz="100" askpx="21.56" bidsz="100" bidpx="20.7" last="21.46" />
   <symbol name="TSTF" vol="1512" matched="100" routed="1412" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.07" />
   <symbol name="AEH" vol="1511" matched="1300" routed="211" asksz="200" askpx="22.34" bidsz="200" bidpx="22.16" last="22.32" />
   <symbol name="FBNK" vol="1511" matched="1207" routed="304" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="13.18" />
   <symbol name="FRN" vol="1509" matched="1339" routed="170" asksz="300" askpx="20.5" bidsz="200" bidpx="20.47" last="20.48" />
   <symbol name="GPX" vol="1508" matched="603" routed="905" asksz="100" askpx="15.79" bidsz="645" bidpx="15.47" last="15.54" />
   <symbol name="MXL" vol="1501" matched="1501" routed="0" asksz="200" askpx="5.89" bidsz="100" bidpx="5.75" last="5.81" />
   <symbol name="ATNY" vol="1500" matched="1500" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.7" />
   <symbol name="BFZ" vol="1500" matched="100" routed="1400" asksz="200" askpx="15.58" bidsz="300" bidpx="15.34" last="15.57" />
   <symbol name="BOLT" vol="1500" matched="1400" routed="100" asksz="200" askpx="13.67" bidsz="200" bidpx="12.99" last="13.0" />
   <symbol name="BRP" vol="1500" matched="800" routed="700" asksz="200" askpx="9.49" bidsz="400" bidpx="9.4" last="9.46" />
   <symbol name="BWOW" vol="1500" matched="0" routed="1500" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.4901" />
   <symbol name="CEMP" vol="1500" matched="200" routed="1300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="6.05" />
   <symbol name="EWGS" vol="1500" matched="1500" routed="0" asksz="600" askpx="27.96" bidsz="400" bidpx="27.93" last="27.98" />
   <symbol name="FCO" vol="1500" matched="0" routed="1500" asksz="200" askpx="14.1" bidsz="200" bidpx="14.06" last="14.05" />
   <symbol name="FRA" vol="1500" matched="1100" routed="400" asksz="200" askpx="14.2" bidsz="400" bidpx="14.11" last="14.15" />
   <symbol name="FTQ" vol="1500" matched="0" routed="1500" asksz="25000" askpx="27.32" bidsz="25000" bidpx="27.1" last="27.24" />
   <symbol name="FTT" vol="1500" matched="689" routed="811" asksz="1600" askpx="14.74" bidsz="100" bidpx="14.7" last="14.73" />
   <symbol name="GMLP" vol="1500" matched="100" routed="1400" asksz="100" askpx="33.99" bidsz="200" bidpx="33.4" last="33.99" />
   <symbol name="GUT" vol="1500" matched="900" routed="600" asksz="300" askpx="8.2" bidsz="300" bidpx="7.93" last="8.06" />
   <symbol name="III" vol="1500" matched="1500" routed="0" asksz="100" askpx="1.39" bidsz="100" bidpx="1.3" last="1.38" />
   <symbol name="MHF" vol="1500" matched="100" routed="1400" asksz="200" askpx="8.28" bidsz="200" bidpx="7.99" last="8.1" />
   <symbol name="NKBP" vol="1500" matched="1300" routed="200" asksz="410" askpx="2.6" bidsz="100" bidpx="1.65" last="2.5" />
   <symbol name="NNY" vol="1500" matched="200" routed="1300" asksz="100" askpx="11.16" bidsz="100" bidpx="9.88" last="10.08" />
   <symbol name="NPTN" vol="1500" matched="1500" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="5.99" />
   <symbol name="OMER" vol="1500" matched="900" routed="600" asksz="300" askpx="6.39" bidsz="100" bidpx="6.36" last="6.35" />
   <symbol name="PSA-D" vol="1500" matched="1400" routed="100" asksz="200" askpx="25.34" bidsz="100" bidpx="25.13" last="25.3" />
   <symbol name="SKBI" vol="1500" matched="200" routed="1300" asksz="100" askpx="3.17" bidsz="100" bidpx="2.23" last="3.1" />
   <symbol name="SNV-T" vol="1500" matched="1200" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="18.7" />
   <symbol name="SOIL" vol="1500" matched="1500" routed="0" asksz="1000" askpx="14.02" bidsz="1800" bidpx="13.95" last="14.02" />
   <symbol name="WINA" vol="1499" matched="899" routed="600" asksz="21" askpx="62.04" bidsz="107" bidpx="61.14" last="61.75" />
   <symbol name="YANG" vol="1497" matched="547" routed="950" asksz="100" askpx="11.59" bidsz="1000" bidpx="11.5" last="11.6" />
   <symbol name="ZB-C" vol="1496" matched="396" routed="1100" asksz="400" askpx="26.71" bidsz="100" bidpx="26.5" last="26.565" />
   <symbol name="CRVL" vol="1495" matched="1195" routed="300" asksz="186" askpx="48.42" bidsz="100" bidpx="48.2" last="48.42" />
   <symbol name="PCF" vol="1495" matched="905" routed="590" asksz="100" askpx="8.54" bidsz="200" bidpx="8.05" last="8.16" />
   <symbol name="PXMG" vol="1495" matched="1290" routed="205" asksz="1000" askpx="22.57" bidsz="1000" bidpx="22.52" last="22.54" />
   <symbol name="GMM" vol="1493" matched="1493" routed="0" asksz="300" askpx="67.64" bidsz="100" bidpx="67.42" last="67.67" />
   <symbol name="CTWS" vol="1487" matched="838" routed="649" asksz="100" askpx="31.8" bidsz="28" bidpx="30.64" last="30.98" />
   <symbol name="ECHO" vol="1483" matched="999" routed="484" asksz="37" askpx="17.65" bidsz="37" bidpx="17.56" last="17.62" />
   <symbol name="TMS" vol="1483" matched="800" routed="683" asksz="200" askpx="12.2" bidsz="300" bidpx="12.03" last="12.04" />
   <symbol name="BSCF" vol="1477" matched="592" routed="885" asksz="400" askpx="21.54" bidsz="300" bidpx="21.4" last="21.51" />
   <symbol name="MORT" vol="1470" matched="800" routed="670" asksz="800" askpx="24.79" bidsz="800" bidpx="24.69" last="24.7" />
   <symbol name="LPHI" vol="1468" matched="1368" routed="100" asksz="500" askpx="4.88" bidsz="1000" bidpx="4.85" last="4.87" />
   <symbol name="NHC" vol="1461" matched="1353" routed="108" asksz="200" askpx="49.44" bidsz="657" bidpx="46.9" last="46.9" />
   <symbol name="NED" vol="1459" matched="1459" routed="0" asksz="100" askpx="1.86" bidsz="3500" bidpx="1.7" last="1.52" />
   <symbol name="FMY" vol="1458" matched="300" routed="1158" asksz="100" askpx="19.12" bidsz="100" bidpx="18.98" last="19.08" />
   <symbol name="AUDC" vol="1457" matched="1457" routed="0" asksz="500" askpx="4.07" bidsz="500" bidpx="3.89" last="3.99" />
   <symbol name="SJW" vol="1454" matched="638" routed="816" asksz="100" askpx="25.21" bidsz="100" bidpx="23.62" last="24.51" />
   <symbol name="VIM" vol="1450" matched="400" routed="1050" asksz="100" askpx="15.15" bidsz="100" bidpx="13.83" last="14.4" />
   <symbol name="DMRC" vol="1440" matched="407" routed="1033" asksz="21" askpx="30.35" bidsz="21" bidpx="30.08" last="30.31" />
   <symbol name="DNI" vol="1437" matched="1437" routed="0" asksz="1700" askpx="3.54" bidsz="900" bidpx="3.53" last="3.54" />
   <symbol name="TESS" vol="1437" matched="923" routed="514" asksz="100" askpx="18.83" bidsz="100" bidpx="18.55" last="18.83" />
   <symbol name="STL" vol="1435" matched="1225" routed="210" asksz="200" askpx="9.94" bidsz="200" bidpx="9.68" last="9.78" />
   <symbol name="BAC-Z" vol="1432" matched="482" routed="950" asksz="100" askpx="23.13" bidsz="100" bidpx="22.84" last="22.97" />
   <symbol name="AKO.B" vol="1429" matched="1229" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="30.61" />
   <symbol name="MSZ" vol="1423" matched="599" routed="824" asksz="100" askpx="24.81" bidsz="200" bidpx="24.57" last="24.66" />
   <symbol name="CRY" vol="1418" matched="1318" routed="100" asksz="100" askpx="5.77" bidsz="24" bidpx="5.74" last="5.76" />
   <symbol name="FISI" vol="1417" matched="804" routed="613" asksz="46" askpx="17.82" bidsz="46" bidpx="17.71" last="17.75" />
   <symbol name="FYC" vol="1415" matched="1415" routed="0" asksz="1000" askpx="20.58" bidsz="500" bidpx="20.51" last="20.59" />
   <symbol name="STIP" vol="1415" matched="1415" routed="0" asksz="1600" askpx="103.05" bidsz="1000" bidpx="102.96" last="103.03" />
   <symbol name="WPS" vol="1412" matched="1411" routed="1" asksz="400" askpx="30.95" bidsz="400" bidpx="30.84" last="30.94" />
   <symbol name="JVA" vol="1410" matched="410" routed="1000" asksz="200" askpx="8.84" bidsz="200" bidpx="8.77" last="8.85" />
   <symbol name="FLIC" vol="1408" matched="634" routed="774" asksz="54" askpx="26.98" bidsz="25" bidpx="26.68" last="26.85" />
   <symbol name="THFF" vol="1407" matched="699" routed="708" asksz="92" askpx="34.85" bidsz="200" bidpx="34.71" last="34.77" />
   <symbol name="XCJ" vol="1405" matched="0" routed="1405" asksz="100" askpx="27.21" bidsz="200" bidpx="26.96" last="27.08" />
   <symbol name="EDGW" vol="1401" matched="300" routed="1101" asksz="3000" askpx="3.41" bidsz="5000" bidpx="3.25" last="3.4" />
   <symbol name="WTM" vol="1401" matched="524" routed="877" asksz="100" askpx="501.08" bidsz="31" bidpx="473.18" last="474.25" />
   <symbol name="BDSI" vol="1400" matched="1400" routed="0" asksz="800" askpx="2.14" bidsz="375" bidpx="2.1" last="2.1" />
   <symbol name="BOCH" vol="1400" matched="200" routed="1200" asksz="100" askpx="5.18" bidsz="100" bidpx="2.88" last="4.04" />
   <symbol name="BONA" vol="1400" matched="1400" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.14" />
   <symbol name="BQR" vol="1400" matched="900" routed="500" asksz="100" askpx="9.44" bidsz="4" bidpx="9.37" last="9.43" />
   <symbol name="DSM" vol="1400" matched="800" routed="600" asksz="100" askpx="8.88" bidsz="400" bidpx="8.73" last="8.87" />
   <symbol name="DUC" vol="1400" matched="1300" routed="100" asksz="300" askpx="12.55" bidsz="1575" bidpx="12.28" last="12.31" />
   <symbol name="EVG" vol="1400" matched="1300" routed="100" asksz="1900" askpx="16.79" bidsz="200" bidpx="16.67" last="16.69" />
   <symbol name="EWUS" vol="1400" matched="1400" routed="0" asksz="500" askpx="27.45" bidsz="400" bidpx="27.41" last="27.45" />
   <symbol name="FMO" vol="1400" matched="1400" routed="0" asksz="300" askpx="22.75" bidsz="100" bidpx="22.32" last="22.35" />
   <symbol name="FSTR" vol="1400" matched="882" routed="518" asksz="130" askpx="32.13" bidsz="100" bidpx="31.95" last="32.0" />
   <symbol name="GGT" vol="1400" matched="700" routed="700" asksz="100" askpx="7.08" bidsz="88" bidpx="7.05" last="7.07" />
   <symbol name="GRZ" vol="1400" matched="1000" routed="400" asksz="100" askpx="2.9" bidsz="700" bidpx="2.85" last="2.89" />
   <symbol name="IXG" vol="1400" matched="1400" routed="0" asksz="500" askpx="41.35" bidsz="95" bidpx="41.29" last="41.3" />
   <symbol name="JJA" vol="1400" matched="900" routed="500" asksz="600" askpx="53.37" bidsz="600" bidpx="53.28" last="53.3" />
   <symbol name="KONE" vol="1400" matched="1400" routed="0" asksz="3600" askpx="0.48" bidsz="0" bidpx="0.0" last="0.48" />
   <symbol name="KRC-F" vol="1400" matched="300" routed="1100" asksz="100" askpx="25.37" bidsz="91" bidpx="25.24" last="25.24" />
   <symbol name="MCBC" vol="1400" matched="200" routed="1200" asksz="400" askpx="3.15" bidsz="100" bidpx="2.15" last="2.99" />
   <symbol name="NAII" vol="1400" matched="400" routed="1000" asksz="1500" askpx="11.0" bidsz="0" bidpx="0.0" last="10.38" />
   <symbol name="RNR-D" vol="1400" matched="600" routed="800" asksz="200" askpx="25.5" bidsz="100" bidpx="25.12" last="25.32" />
   <symbol name="RWK" vol="1400" matched="1400" routed="0" asksz="500" askpx="31.66" bidsz="70" bidpx="31.58" last="31.58" />
   <symbol name="TLH" vol="1400" matched="1400" routed="0" asksz="52" askpx="130.33" bidsz="100" bidpx="130.31" last="130.3" />
   <symbol name="TRIB" vol="1400" matched="1000" routed="400" asksz="100" askpx="10.29" bidsz="200" bidpx="10.25" last="10.26" />
   <symbol name="TZI" vol="1400" matched="1200" routed="200" asksz="1000" askpx="34.53" bidsz="1000" bidpx="34.32" last="34.4" />
   <symbol name="VTN" vol="1400" matched="700" routed="700" asksz="200" askpx="17.67" bidsz="100" bidpx="15.66" last="16.21" />
   <symbol name="EXD" vol="1399" matched="600" routed="799" asksz="100" askpx="17.28" bidsz="200" bidpx="17.0" last="17.07" />
   <symbol name="CEA" vol="1395" matched="601" routed="794" asksz="132" askpx="19.63" bidsz="100" bidpx="19.38" last="19.62" />
   <symbol name="ULE" vol="1387" matched="600" routed="787" asksz="300" askpx="25.1" bidsz="300" bidpx="25.05" last="25.13" />
   <symbol name="CHG" vol="1382" matched="745" routed="637" asksz="60" askpx="58.28" bidsz="100" bidpx="57.75" last="58.19" />
   <symbol name="OLP" vol="1380" matched="700" routed="680" asksz="200" askpx="19.19" bidsz="200" bidpx="17.2" last="18.25" />
   <symbol name="BCS-A" vol="1375" matched="300" routed="1075" asksz="200" askpx="24.74" bidsz="200" bidpx="24.29" last="24.43" />
   <symbol name="DBV" vol="1372" matched="1300" routed="72" asksz="20000" askpx="25.05" bidsz="1200" bidpx="25.03" last="25.03" />
   <symbol name="TLP" vol="1372" matched="822" routed="550" asksz="100" askpx="36.13" bidsz="200" bidpx="35.39" last="35.4" />
   <symbol name="NMZ" vol="1370" matched="600" routed="770" asksz="89" askpx="12.93" bidsz="100" bidpx="12.51" last="12.96" />
   <symbol name="MGF" vol="1364" matched="1364" routed="0" asksz="291" askpx="6.99" bidsz="400" bidpx="6.86" last="6.99" />
   <symbol name="PSB-S" vol="1357" matched="900" routed="457" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.02" />
   <symbol name="ZNH" vol="1354" matched="529" routed="825" asksz="118" askpx="27.67" bidsz="200" bidpx="27.57" last="27.64" />
   <symbol name="CDI" vol="1353" matched="667" routed="686" asksz="200" askpx="16.51" bidsz="200" bidpx="14.87" last="15.73" />
   <symbol name="HZNP" vol="1352" matched="1352" routed="0" asksz="0" askpx="0.0" bidsz="82" bidpx="4.05" last="4.05" />
   <symbol name="WNI" vol="1351" matched="1200" routed="151" asksz="200" askpx="11.68" bidsz="100" bidpx="11.09" last="11.1" />
   <symbol name="MLPL" vol="1350" matched="1350" routed="0" asksz="100" askpx="42.81" bidsz="200" bidpx="40.57" last="42.86" />
   <symbol name="SCHG" vol="1350" matched="1350" routed="0" asksz="33000" askpx="32.96" bidsz="100" bidpx="32.95" last="32.96" />
   <symbol name="NPY" vol="1341" matched="741" routed="600" asksz="100" askpx="15.13" bidsz="1300" bidpx="14.22" last="14.43" />
   <symbol name="DBL" vol="1338" matched="0" routed="1338" asksz="100" askpx="26.18" bidsz="0" bidpx="0.0" last="26.03" />
   <symbol name="VMM" vol="1336" matched="736" routed="600" asksz="100" askpx="14.65" bidsz="100" bidpx="13.35" last="14.28" />
   <symbol name="GIVN" vol="1328" matched="850" routed="478" asksz="200" askpx="18.14" bidsz="200" bidpx="16.39" last="17.23" />
   <symbol name="SCHZ" vol="1328" matched="1328" routed="0" asksz="200" askpx="51.82" bidsz="11" bidpx="51.58" last="51.59" />
   <symbol name="UBT" vol="1312" matched="1312" routed="0" asksz="100" askpx="123.25" bidsz="100" bidpx="123.15" last="122.6" />
   <symbol name="RUK" vol="1310" matched="786" routed="524" asksz="100" askpx="33.72" bidsz="100" bidpx="33.59" last="33.65" />
   <symbol name="CACH" vol="1308" matched="600" routed="708" asksz="134" askpx="6.7" bidsz="200" bidpx="6.2" last="6.31" />
   <symbol name="IAK" vol="1308" matched="1308" routed="0" asksz="100" askpx="31.27" bidsz="500" bidpx="31.23" last="31.38" />
   <symbol name="GLQ" vol="1304" matched="500" routed="804" asksz="400" askpx="13.18" bidsz="900" bidpx="13.01" last="13.1" />
   <symbol name="CHII" vol="1302" matched="0" routed="1302" asksz="400" askpx="13.16" bidsz="1000" bidpx="13.1" last="13.13" />
   <symbol name="NCL" vol="1302" matched="100" routed="1202" asksz="100" askpx="16.52" bidsz="100" bidpx="16.14" last="16.25" />
   <symbol name="GBLI" vol="1301" matched="900" routed="401" asksz="45" askpx="20.86" bidsz="100" bidpx="20.8" last="20.88" />
   <symbol name="AUNZ" vol="1300" matched="0" routed="1300" asksz="2000" askpx="22.88" bidsz="200" bidpx="22.8" last="22.87" />
   <symbol name="BAC-V" vol="1300" matched="900" routed="400" asksz="100" askpx="24.45" bidsz="100" bidpx="24.16" last="24.3" />
   <symbol name="BAC-X" vol="1300" matched="296" routed="1004" asksz="100" askpx="25.84" bidsz="100" bidpx="24.73" last="24.91" />
   <symbol name="BAF" vol="1300" matched="0" routed="1300" asksz="100" askpx="18.35" bidsz="100" bidpx="15.62" last="15.98" />
   <symbol name="BBT-A" vol="1300" matched="920" routed="380" asksz="100" askpx="26.25" bidsz="100" bidpx="23.52" last="26.09" />
   <symbol name="DKT" vol="1300" matched="200" routed="1100" asksz="100" askpx="26.07" bidsz="300" bidpx="25.91" last="25.86" />
   <symbol name="ESSA" vol="1300" matched="500" routed="800" asksz="45" askpx="10.06" bidsz="36" bidpx="10.0" last="10.02" />
   <symbol name="EVC" vol="1300" matched="1300" routed="0" asksz="100" askpx="1.77" bidsz="200" bidpx="1.27" last="1.76" />
   <symbol name="FSI" vol="1300" matched="1100" routed="200" asksz="0" askpx="0.0" bidsz="1000" bidpx="1.76" last="2.19" />
   <symbol name="IKL" vol="1300" matched="0" routed="1300" asksz="100" askpx="24.31" bidsz="100" bidpx="21.8" last="23.6" />
   <symbol name="JMF" vol="1300" matched="600" routed="700" asksz="400" askpx="18.75" bidsz="400" bidpx="18.19" last="18.54" />
   <symbol name="JST" vol="1300" matched="200" routed="1100" asksz="2000" askpx="9.22" bidsz="700" bidpx="9.0" last="9.01" />
   <symbol name="LOJN" vol="1300" matched="800" routed="500" asksz="200" askpx="3.44" bidsz="300" bidpx="3.36" last="3.37" />
   <symbol name="MER-P" vol="1300" matched="400" routed="900" asksz="100" askpx="24.93" bidsz="100" bidpx="24.5" last="24.76" />
   <symbol name="NVC" vol="1300" matched="0" routed="1300" asksz="100" askpx="16.24" bidsz="100" bidpx="16.16" last="16.16" />
   <symbol name="OIC" vol="1300" matched="1100" routed="200" asksz="1400" askpx="8.48" bidsz="400" bidpx="8.17" last="8.43" />
   <symbol name="OIIM" vol="1300" matched="1300" routed="0" asksz="200" askpx="5.15" bidsz="100" bidpx="5.07" last="5.07" />
   <symbol name="PXJ" vol="1300" matched="1000" routed="300" asksz="100" askpx="21.75" bidsz="16900" bidpx="21.73" last="21.76" />
   <symbol name="RCKY" vol="1300" matched="1000" routed="300" asksz="200" askpx="12.66" bidsz="200" bidpx="11.28" last="12.04" />
   <symbol name="VIRC" vol="1300" matched="1300" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.78" />
   <symbol name="WNA-" vol="1300" matched="0" routed="1300" asksz="100" askpx="33.58" bidsz="100" bidpx="18.72" last="26.12" />
   <symbol name="GPM" vol="1298" matched="998" routed="300" asksz="500" askpx="9.13" bidsz="500" bidpx="9.06" last="9.06" />
   <symbol name="EWV" vol="1296" matched="1296" routed="0" asksz="100" askpx="32.92" bidsz="2000" bidpx="32.85" last="32.55" />
   <symbol name="NTG" vol="1296" matched="1096" routed="200" asksz="500" askpx="27.09" bidsz="500" bidpx="26.65" last="26.88" />
   <symbol name="YDNT" vol="1295" matched="793" routed="502" asksz="18" askpx="30.29" bidsz="18" bidpx="30.09" last="30.09" />
   <symbol name="SDIV" vol="1294" matched="1294" routed="0" asksz="2000" askpx="22.4" bidsz="600" bidpx="22.31" last="22.36" />
   <symbol name="WSR" vol="1291" matched="500" routed="791" asksz="100" askpx="13.09" bidsz="2" bidpx="12.85" last="12.85" />
   <symbol name="SRT" vol="1290" matched="1090" routed="200" asksz="100" askpx="3.63" bidsz="100" bidpx="2.04" last="2.83" />
   <symbol name="NRGM" vol="1288" matched="588" routed="700" asksz="163" askpx="21.03" bidsz="250" bidpx="20.99" last="21.01" />
   <symbol name="PCBC" vol="1283" matched="610" routed="673" asksz="100" askpx="28.92" bidsz="13" bidpx="28.73" last="28.91" />
   <symbol name="IBA" vol="1282" matched="221" routed="1061" asksz="200" askpx="22.56" bidsz="200" bidpx="19.22" last="21.2" />
   <symbol name="RCD" vol="1281" matched="1281" routed="0" asksz="3500" askpx="52.49" bidsz="2000" bidpx="52.33" last="52.38" />
   <symbol name="COWS" vol="1280" matched="1280" routed="0" asksz="200" askpx="21.4" bidsz="200" bidpx="21.36" last="21.27" />
   <symbol name="CSM" vol="1280" matched="1280" routed="0" asksz="311" askpx="61.34" bidsz="1000" bidpx="61.29" last="61.29" />
   <symbol name="ANAT" vol="1276" matched="928" routed="348" asksz="200" askpx="74.8" bidsz="200" bidpx="70.69" last="74.8" />
   <symbol name="SGG" vol="1276" matched="1177" routed="99" asksz="100" askpx="85.64" bidsz="200" bidpx="85.49" last="86.01" />
   <symbol name="DGICA" vol="1275" matched="936" routed="339" asksz="26" askpx="15.61" bidsz="23" bidpx="15.44" last="15.52" />
   <symbol name="ZIPR" vol="1275" matched="1275" routed="0" asksz="500" askpx="1.32" bidsz="1300" bidpx="1.11" last="1.3" />
   <symbol name="ATNI" vol="1274" matched="1104" routed="170" asksz="31" askpx="39.46" bidsz="100" bidpx="39.24" last="39.32" />
   <symbol name="FDUS" vol="1274" matched="210" routed="1064" asksz="18" askpx="13.72" bidsz="18" bidpx="13.54" last="13.65" />
   <symbol name="MVC" vol="1271" matched="301" routed="970" asksz="200" askpx="13.42" bidsz="200" bidpx="12.08" last="12.76" />
   <symbol name="WMAR" vol="1267" matched="873" routed="394" asksz="49" askpx="13.34" bidsz="49" bidpx="13.2" last="13.22" />
   <symbol name="TMP" vol="1266" matched="652" routed="614" asksz="56" askpx="41.42" bidsz="100" bidpx="29.45" last="41.02" />
   <symbol name="BELFB" vol="1265" matched="1048" routed="217" asksz="200" askpx="20.19" bidsz="200" bidpx="18.09" last="19.13" />
   <symbol name="MFM" vol="1265" matched="1065" routed="200" asksz="200" askpx="8.02" bidsz="100" bidpx="7.1" last="7.34" />
   <symbol name="CEM" vol="1262" matched="1162" routed="100" asksz="600" askpx="23.63" bidsz="4000" bidpx="23.1" last="23.18" />
   <symbol name="MNRK" vol="1262" matched="162" routed="1100" asksz="0" askpx="0.0" bidsz="100" bidpx="8.4" last="8.4" />
   <symbol name="MNA" vol="1261" matched="1261" routed="0" asksz="100" askpx="25.6" bidsz="200" bidpx="25.25" last="25.35" />
   <symbol name="ORCC" vol="1260" matched="1260" routed="0" asksz="200" askpx="3.0" bidsz="200" bidpx="2.88" last="2.92" />
   <symbol name="SOFO" vol="1260" matched="1180" routed="80" asksz="0" askpx="0.0" bidsz="100" bidpx="8.24" last="8.5" />
   <symbol name="SYBT" vol="1258" matched="1058" routed="200" asksz="40" askpx="22.32" bidsz="40" bidpx="22.11" last="22.35" />
   <symbol name="GLGL" vol="1252" matched="0" routed="1252" asksz="248" askpx="1.28" bidsz="2200" bidpx="1.25" last="1.28" />
   <symbol name="HPF" vol="1250" matched="250" routed="1000" asksz="400" askpx="22.04" bidsz="100" bidpx="21.73" last="21.81" />
   <symbol name="MCOX" vol="1245" matched="1245" routed="0" asksz="200" askpx="1.44" bidsz="300" bidpx="1.32" last="1.34" />
   <symbol name="MYY" vol="1242" matched="1221" routed="21" asksz="300" askpx="27.71" bidsz="6500" bidpx="27.7" last="27.7" />
   <symbol name="PXSV" vol="1242" matched="0" routed="1242" asksz="1000" askpx="16.52" bidsz="1500" bidpx="16.43" last="16.52" />
   <symbol name="PVG" vol="1240" matched="400" routed="840" asksz="0" askpx="0.0" bidsz="200" bidpx="14.57" last="17.14" />
   <symbol name="EIS" vol="1239" matched="939" routed="300" asksz="400" askpx="42.68" bidsz="100" bidpx="42.27" last="42.37" />
   <symbol name="AP" vol="1238" matched="480" routed="758" asksz="200" askpx="24.35" bidsz="200" bidpx="21.94" last="23.11" />
   <symbol name="GEC" vol="1238" matched="225" routed="1013" asksz="100" askpx="26.29" bidsz="100" bidpx="25.99" last="26.16" />
   <symbol name="SLYG" vol="1236" matched="1135" routed="101" asksz="100" askpx="122.35" bidsz="900" bidpx="122.24" last="122.27" />
   <symbol name="CVCO" vol="1234" matched="1107" routed="127" asksz="22" askpx="53.33" bidsz="21" bidpx="52.77" last="53.24" />
   <symbol name="HCN-D" vol="1233" matched="1133" routed="100" asksz="200" askpx="25.75" bidsz="100" bidpx="25.41" last="25.68" />
   <symbol name="LWAY" vol="1231" matched="434" routed="797" asksz="15" askpx="9.66" bidsz="15" bidpx="9.59" last="9.54" />
   <symbol name="PAGG" vol="1230" matched="300" routed="930" asksz="100" askpx="30.28" bidsz="500" bidpx="30.19" last="30.31" />
   <symbol name="PERF" vol="1230" matched="430" routed="800" asksz="150" askpx="10.85" bidsz="100" bidpx="9.92" last="9.93" />
   <symbol name="PNSN" vol="1227" matched="1200" routed="27" asksz="200" askpx="1.66" bidsz="200" bidpx="1.48" last="1.58" />
   <symbol name="HCIIP" vol="1225" matched="1100" routed="125" asksz="0" askpx="0.0" bidsz="200" bidpx="10.1" last="10.55" />
   <symbol name="EMF" vol="1223" matched="623" routed="600" asksz="100" askpx="21.38" bidsz="200" bidpx="19.87" last="21.21" />
   <symbol name="PKH" vol="1223" matched="1223" routed="0" asksz="177" askpx="25.7" bidsz="100" bidpx="18.47" last="25.7" />
   <symbol name="BWZ" vol="1211" matched="839" routed="372" asksz="100" askpx="37.01" bidsz="100" bidpx="36.67" last="36.981" />
   <symbol name="DM" vol="1209" matched="1106" routed="103" asksz="100" askpx="10.69" bidsz="100" bidpx="10.68" last="10.68" />
   <symbol name="EFR" vol="1209" matched="909" routed="300" asksz="200" askpx="15.31" bidsz="200" bidpx="15.17" last="15.29" />
   <symbol name="IIJI" vol="1209" matched="165" routed="1044" asksz="200" askpx="7.96" bidsz="200" bidpx="7.91" last="8.01" />
   <symbol name="NL" vol="1209" matched="704" routed="505" asksz="300" askpx="15.17" bidsz="1" bidpx="14.99" last="15.17" />
   <symbol name="GNT" vol="1205" matched="1205" routed="0" asksz="200" askpx="16.32" bidsz="200" bidpx="16.18" last="16.24" />
   <symbol name="DDMG" vol="1204" matched="1204" routed="0" asksz="200" askpx="6.46" bidsz="200" bidpx="5.84" last="6.17" />
   <symbol name="WEYS" vol="1203" matched="101" routed="1102" asksz="24" askpx="26.71" bidsz="24" bidpx="26.35" last="26.51" />
   <symbol name="FCZA" vol="1201" matched="0" routed="1201" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="5.26" />
   <symbol name="GAIN" vol="1201" matched="901" routed="300" asksz="400" askpx="8.32" bidsz="400" bidpx="8.05" last="8.18" />
   <symbol name="ACCU" vol="1200" matched="0" routed="1200" asksz="0" askpx="0.0" bidsz="100" bidpx="26.0" last="26.04" />
   <symbol name="ADK" vol="1200" matched="1200" routed="0" asksz="400" askpx="4.66" bidsz="400" bidpx="4.58" last="4.665" />
   <symbol name="AHT-D" vol="1200" matched="0" routed="1200" asksz="200" askpx="24.78" bidsz="100" bidpx="24.2" last="24.5" />
   <symbol name="ANO" vol="1200" matched="700" routed="500" asksz="500" askpx="0.6091" bidsz="1000" bidpx="0.5663" last="0.596" />
   <symbol name="APT" vol="1200" matched="300" routed="900" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.4" />
   <symbol name="BLE" vol="1200" matched="1100" routed="100" asksz="200" askpx="15.95" bidsz="100" bidpx="15.61" last="15.64" />
   <symbol name="FIZZ" vol="1200" matched="900" routed="300" asksz="7" askpx="16.61" bidsz="37" bidpx="16.56" last="16.6" />
   <symbol name="NPN" vol="1200" matched="0" routed="1200" asksz="100" askpx="17.29" bidsz="100" bidpx="15.16" last="16.08" />
   <symbol name="NRU" vol="1200" matched="600" routed="600" asksz="100" askpx="25.71" bidsz="100" bidpx="24.39" last="25.63" />
   <symbol name="NXY-B" vol="1200" matched="100" routed="1100" asksz="100" askpx="27.28" bidsz="100" bidpx="24.68" last="25.24" />
   <symbol name="PGTI" vol="1200" matched="1200" routed="0" asksz="200" askpx="1.84" bidsz="200" bidpx="1.71" last="1.8" />
   <symbol name="PHMD" vol="1200" matched="700" routed="500" asksz="200" askpx="13.3" bidsz="0" bidpx="0.0" last="13.26" />
   <symbol name="PZN" vol="1200" matched="1200" routed="0" asksz="200" askpx="6.3" bidsz="200" bidpx="5.34" last="5.83" />
   <symbol name="RDI" vol="1200" matched="1100" routed="100" asksz="100" askpx="4.55" bidsz="200" bidpx="3.24" last="4.55" />
   <symbol name="SSG" vol="1200" matched="1200" routed="0" asksz="100" askpx="34.29" bidsz="100" bidpx="34.27" last="34.2" />
   <symbol name="TISA" vol="1200" matched="700" routed="500" asksz="200" askpx="2.71" bidsz="200" bidpx="2.57" last="2.6" />
   <symbol name="TTP" vol="1200" matched="0" routed="1200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="24.99" />
   <symbol name="TZG" vol="1200" matched="1200" routed="0" asksz="800" askpx="33.99" bidsz="1000" bidpx="33.82" last="33.99" />
   <symbol name="CTW" vol="1193" matched="205" routed="988" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="26.33" />
   <symbol name="SBW" vol="1190" matched="590" routed="600" asksz="200" askpx="14.29" bidsz="1500" bidpx="14.15" last="14.22" />
   <symbol name="PHT" vol="1182" matched="240" routed="942" asksz="200" askpx="17.91" bidsz="200" bidpx="17.78" last="17.88" />
   <symbol name="CAC" vol="1181" matched="819" routed="362" asksz="17" askpx="35.75" bidsz="198" bidpx="35.54" last="35.54" />
   <symbol name="DON" vol="1164" matched="1064" routed="100" asksz="5100" askpx="55.56" bidsz="100" bidpx="55.48" last="55.56" />
   <symbol name="EIP" vol="1160" matched="1100" routed="60" asksz="200" askpx="14.19" bidsz="100" bidpx="13.48" last="14.17" />
   <symbol name="ORRF" vol="1151" matched="1" routed="1150" asksz="23" askpx="7.94" bidsz="23" bidpx="7.87" last="7.88" />
   <symbol name="OSH" vol="1150" matched="971" routed="179" asksz="220" askpx="24.5" bidsz="100" bidpx="23.62" last="24.05" />
   <symbol name="NEA" vol="1148" matched="502" routed="646" asksz="100" askpx="15.04" bidsz="1900" bidpx="14.88" last="15.02" />
   <symbol name="GLV" vol="1143" matched="843" routed="300" asksz="200" askpx="14.13" bidsz="200" bidpx="13.62" last="13.87" />
   <symbol name="HGI" vol="1141" matched="1141" routed="0" asksz="1600" askpx="17.89" bidsz="100" bidpx="17.84" last="17.89" />
   <symbol name="UBR" vol="1140" matched="1140" routed="0" asksz="600" askpx="26.57" bidsz="400" bidpx="26.54" last="26.51" />
   <symbol name="TRK" vol="1136" matched="734" routed="402" asksz="200" askpx="16.52" bidsz="100" bidpx="16.49" last="16.5" />
   <symbol name="NJ" vol="1130" matched="880" routed="250" asksz="200" askpx="24.38" bidsz="200" bidpx="24.29" last="24.33" />
   <symbol name="GM+A" vol="1115" matched="281" routed="834" asksz="25" askpx="20.0" bidsz="0" bidpx="0.0" last="16.66" />
   <symbol name="CFI" vol="1110" matched="100" routed="1010" asksz="200" askpx="10.1" bidsz="200" bidpx="8.91" last="9.72" />
   <symbol name="DARA" vol="1110" matched="910" routed="200" asksz="100" askpx="1.89" bidsz="0" bidpx="0.0" last="1.87" />
   <symbol name="EHI" vol="1110" matched="835" routed="275" asksz="400" askpx="13.25" bidsz="400" bidpx="13.22" last="13.23" />
   <symbol name="HYI" vol="1110" matched="1110" routed="0" asksz="300" askpx="19.39" bidsz="300" bidpx="18.74" last="19.1" />
   <symbol name="PHIIK" vol="1110" matched="682" routed="428" asksz="1" askpx="24.96" bidsz="43" bidpx="24.76" last="24.88" />
   <symbol name="DFE" vol="1105" matched="666" routed="439" asksz="500" askpx="38.09" bidsz="100" bidpx="37.97" last="38.08" />
   <symbol name="SHLO" vol="1105" matched="505" routed="600" asksz="18" askpx="9.9" bidsz="18" bidpx="9.83" last="9.86" />
   <symbol name="STAN" vol="1105" matched="505" routed="600" asksz="137" askpx="18.61" bidsz="200" bidpx="17.65" last="18.61" />
   <symbol name="GLPW" vol="1104" matched="404" routed="700" asksz="100" askpx="26.0" bidsz="34" bidpx="25.35" last="25.4" />
   <symbol name="IAE" vol="1102" matched="858" routed="244" asksz="200" askpx="16.9" bidsz="200" bidpx="16.34" last="16.58" />
   <symbol name="VOX" vol="1102" matched="1102" routed="0" asksz="273" askpx="63.74" bidsz="1000" bidpx="63.69" last="63.72" />
   <symbol name="ACTS" vol="1100" matched="1100" routed="0" asksz="100" askpx="1.82" bidsz="100" bidpx="1.79" last="1.79" />
   <symbol name="AIQ" vol="1100" matched="700" routed="400" asksz="200" askpx="1.41" bidsz="200" bidpx="1.25" last="1.33" />
   <symbol name="BEST" vol="1100" matched="0" routed="1100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.67" />
   <symbol name="BSCH" vol="1100" matched="1100" routed="0" asksz="1000" askpx="21.97" bidsz="100" bidpx="21.96" last="21.96" />
   <symbol name="CJJD" vol="1100" matched="0" routed="1100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.33" />
   <symbol name="CRDS" vol="1100" matched="1100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="5.08" />
   <symbol name="CRRC" vol="1100" matched="634" routed="466" asksz="100" askpx="12.54" bidsz="34" bidpx="12.48" last="12.56" />
   <symbol name="CTEL" vol="1100" matched="1100" routed="0" asksz="50" askpx="12.3" bidsz="100" bidpx="11.91" last="12.13" />
   <symbol name="FNIO" vol="1100" matched="0" routed="1100" asksz="1000" askpx="27.87" bidsz="1000" bidpx="27.81" last="27.84" />
   <symbol name="JBO" vol="1100" matched="0" routed="1100" asksz="100" askpx="24.95" bidsz="100" bidpx="23.13" last="24.2" />
   <symbol name="JBSS" vol="1100" matched="700" routed="400" asksz="200" askpx="10.76" bidsz="200" bidpx="9.64" last="10.2" />
   <symbol name="JCE" vol="1100" matched="500" routed="600" asksz="100" askpx="13.96" bidsz="200" bidpx="13.5" last="13.73" />
   <symbol name="KMM" vol="1100" matched="100" routed="1000" asksz="200" askpx="10.82" bidsz="200" bidpx="10.45" last="10.61" />
   <symbol name="MHY" vol="1100" matched="500" routed="600" asksz="100" askpx="6.16" bidsz="400" bidpx="6.04" last="6.15" />
   <symbol name="MSF" vol="1100" matched="700" routed="400" asksz="100" askpx="15.64" bidsz="500" bidpx="14.67" last="14.7" />
   <symbol name="SDA" vol="1100" matched="1100" routed="0" asksz="0" askpx="0.0" bidsz="900" bidpx="10.4" last="10.45" />
   <symbol name="SDD" vol="1100" matched="900" routed="200" asksz="200" askpx="31.22" bidsz="100" bidpx="31.18" last="31.2" />
   <symbol name="UMDD" vol="1100" matched="1100" routed="0" asksz="2200" askpx="76.99" bidsz="900" bidpx="76.92" last="77.0" />
   <symbol name="RSW" vol="1093" matched="1093" routed="0" asksz="700" askpx="26.87" bidsz="5000" bidpx="26.85" last="26.85" />
   <symbol name="NWPX" vol="1084" matched="949" routed="135" asksz="31" askpx="24.62" bidsz="31" bidpx="24.48" last="24.57" />
   <symbol name="EXI" vol="1083" matched="1083" routed="0" asksz="200" askpx="53.75" bidsz="200" bidpx="53.64" last="53.68" />
   <symbol name="GSY" vol="1080" matched="1080" routed="0" asksz="2000" askpx="49.87" bidsz="400" bidpx="49.71" last="49.87" />
   <symbol name="CNBC" vol="1078" matched="852" routed="226" asksz="40" askpx="10.14" bidsz="40" bidpx="10.0" last="10.03" />
   <symbol name="VOT" vol="1078" matched="873" routed="205" asksz="200" askpx="67.24" bidsz="200" bidpx="67.21" last="67.23" />
   <symbol name="EMD" vol="1076" matched="900" routed="176" asksz="900" askpx="14.35" bidsz="500" bidpx="14.2" last="14.31" />
   <symbol name="ASM" vol="1075" matched="1075" routed="0" asksz="200" askpx="1.84" bidsz="200" bidpx="1.81" last="1.86" />
   <symbol name="PFH" vol="1072" matched="0" routed="1072" asksz="100" askpx="27.25" bidsz="100" bidpx="23.3" last="25.81" />
   <symbol name="AFC" vol="1070" matched="605" routed="465" asksz="100" askpx="24.52" bidsz="100" bidpx="23.98" last="24.15" />
   <symbol name="BGT" vol="1068" matched="1063" routed="5" asksz="100" askpx="13.88" bidsz="400" bidpx="13.81" last="13.88" />
   <symbol name="DEL" vol="1066" matched="24" routed="1042" asksz="200" askpx="74.17" bidsz="100" bidpx="70.13" last="70.22" />
   <symbol name="CJT" vol="1065" matched="600" routed="465" asksz="100" askpx="80.75" bidsz="200" bidpx="75.3" last="79.62" />
   <symbol name="USB-K" vol="1061" matched="600" routed="461" asksz="100" askpx="25.58" bidsz="100" bidpx="25.32" last="25.435" />
   <symbol name="DVM" vol="1059" matched="300" routed="759" asksz="100" askpx="14.31" bidsz="200" bidpx="12.88" last="13.68" />
   <symbol name="HAV" vol="1050" matched="0" routed="1050" asksz="100" askpx="8.75" bidsz="100" bidpx="8.26" last="8.59" />
   <symbol name="ZIV" vol="1050" matched="1050" routed="0" asksz="2200" askpx="14.2" bidsz="2000" bidpx="14.16" last="14.39" />
   <symbol name="APA-D" vol="1047" matched="647" routed="400" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="60.5" />
   <symbol name="CACC" vol="1038" matched="593" routed="445" asksz="75" askpx="94.62" bidsz="100" bidpx="94.45" last="94.65" />
   <symbol name="MBG" vol="1037" matched="1037" routed="0" asksz="600" askpx="27.58" bidsz="600" bidpx="27.46" last="27.46" />
   <symbol name="VTRO" vol="1035" matched="0" routed="1035" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.3" />
   <symbol name="CLDT" vol="1034" matched="506" routed="528" asksz="200" askpx="16.56" bidsz="200" bidpx="9.16" last="12.88" />
   <symbol name="BBNK" vol="1033" matched="705" routed="328" asksz="30" askpx="12.32" bidsz="30" bidpx="12.2" last="12.08" />
   <symbol name="CHN" vol="1030" matched="830" routed="200" asksz="100" askpx="23.11" bidsz="200" bidpx="22.73" last="23.04" />
   <symbol name="CT" vol="1030" matched="1000" routed="30" asksz="189" askpx="2.91" bidsz="200" bidpx="2.83" last="2.91" />
   <symbol name="OUTD" vol="1030" matched="1030" routed="0" asksz="48" askpx="7.23" bidsz="48" bidpx="7.17" last="7.36" />
   <symbol name="WPC" vol="1026" matched="1026" routed="0" asksz="100" askpx="44.77" bidsz="100" bidpx="43.49" last="44.1" />
   <symbol name="HTCO" vol="1025" matched="885" routed="140" asksz="44" askpx="12.09" bidsz="44" bidpx="11.98" last="12.03" />
   <symbol name="KMGB" vol="1025" matched="436" routed="589" asksz="24" askpx="18.01" bidsz="24" bidpx="17.8" last="17.9" />
   <symbol name="MBND" vol="1024" matched="924" routed="100" asksz="200" askpx="3.63" bidsz="500" bidpx="3.53" last="3.54" />
   <symbol name="KFH" vol="1022" matched="922" routed="100" asksz="400" askpx="26.56" bidsz="400" bidpx="25.76" last="26.16" />
   <symbol name="FDD" vol="1021" matched="1021" routed="0" asksz="1000" askpx="12.4" bidsz="100" bidpx="12.21" last="12.41" />
   <symbol name="DXB" vol="1019" matched="100" routed="919" asksz="100" askpx="23.76" bidsz="100" bidpx="23.53" last="23.55" />
   <symbol name="MTS" vol="1018" matched="424" routed="594" asksz="100" askpx="16.33" bidsz="200" bidpx="15.78" last="15.84" />
   <symbol name="PKO" vol="1017" matched="550" routed="467" asksz="200" askpx="27.34" bidsz="200" bidpx="26.4" last="26.89" />
   <symbol name="CLCT" vol="1010" matched="810" routed="200" asksz="200" askpx="16.24" bidsz="200" bidpx="15.09" last="15.98" />
   <symbol name="COKE" vol="1004" matched="305" routed="699" asksz="100" askpx="64.42" bidsz="15" bidpx="64.14" last="64.25" />
   <symbol name="EMAN" vol="1004" matched="200" routed="804" asksz="1000" askpx="5.1" bidsz="0" bidpx="0.0" last="4.58" />
   <symbol name="REW" vol="1002" matched="902" routed="100" asksz="300" askpx="39.33" bidsz="200" bidpx="39.3" last="39.26" />
   <symbol name="ALG" vol="1000" matched="698" routed="302" asksz="267" askpx="29.56" bidsz="200" bidpx="27.84" last="29.42" />
   <symbol name="BARN" vol="1000" matched="800" routed="200" asksz="200" askpx="14.63" bidsz="700" bidpx="14.57" last="14.59" />
   <symbol name="BNA" vol="1000" matched="900" routed="100" asksz="500" askpx="10.58" bidsz="1400" bidpx="10.44" last="10.49" />
   <symbol name="CASM" vol="1000" matched="0" routed="1000" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.84" />
   <symbol name="CMU" vol="1000" matched="100" routed="900" asksz="500" askpx="5.02" bidsz="300" bidpx="4.94" last="5.03" />
   <symbol name="CSP" vol="1000" matched="100" routed="900" asksz="200" askpx="6.79" bidsz="200" bidpx="6.72" last="6.75" />
   <symbol name="DDE" vol="1000" matched="0" routed="1000" asksz="37" askpx="2.42" bidsz="100" bidpx="2.37" last="2.4" />
   <symbol name="DTYL" vol="1000" matched="0" routed="1000" asksz="1500" askpx="66.32" bidsz="1500" bidpx="66.25" last="66.0" />
   <symbol name="EIHI" vol="1000" matched="0" routed="1000" asksz="100" askpx="18.48" bidsz="100" bidpx="10.2" last="14.45" />
   <symbol name="ELMD" vol="1000" matched="0" routed="1000" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.9" />
   <symbol name="FMK" vol="1000" matched="1000" routed="0" asksz="1000" askpx="19.42" bidsz="1000" bidpx="19.39" last="19.44" />
   <symbol name="GGEM" vol="1000" matched="1000" routed="0" asksz="1000" askpx="22.47" bidsz="3200" bidpx="22.03" last="22.04" />
   <symbol name="HPOL" vol="1000" matched="0" routed="1000" asksz="0" askpx="0.0" bidsz="1800" bidpx="0.7" last="0.9" />
   <symbol name="HSM" vol="1000" matched="1000" routed="0" asksz="100" askpx="6.45" bidsz="100" bidpx="6.2" last="6.17" />
   <symbol name="IGV" vol="1000" matched="1000" routed="0" asksz="100" askpx="62.63" bidsz="1000" bidpx="62.61" last="62.59" />
   <symbol name="JPM+" vol="1000" matched="900" routed="100" asksz="200" askpx="10.84" bidsz="200" bidpx="10.25" last="10.35" />
   <symbol name="KCE" vol="1000" matched="1000" routed="0" asksz="500" askpx="32.02" bidsz="4000" bidpx="31.98" last="32.25" />
   <symbol name="LBND" vol="1000" matched="1000" routed="0" asksz="1500" askpx="40.21" bidsz="1500" bidpx="40.13" last="39.74" />
   <symbol name="LXP-D" vol="1000" matched="1000" routed="0" asksz="20" askpx="24.5" bidsz="100" bidpx="23.81" last="24.5" />
   <symbol name="NIF" vol="1000" matched="100" routed="900" asksz="200" askpx="16.69" bidsz="200" bidpx="16.09" last="16.38" />
   <symbol name="NXK" vol="1000" matched="900" routed="100" asksz="1000" askpx="15.2" bidsz="2200" bidpx="15.12" last="15.13" />
   <symbol name="OINK" vol="1000" matched="1000" routed="0" asksz="6300" askpx="1.8" bidsz="0" bidpx="0.0" last="1.67" />
   <symbol name="PPL-W" vol="1000" matched="1000" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="52.38" />
   <symbol name="PRST" vol="1000" matched="700" routed="300" asksz="100" askpx="0.59" bidsz="100" bidpx="0.54" last="0.5601" />
   <symbol name="QADB" vol="1000" matched="1000" routed="0" asksz="0" askpx="0.0" bidsz="1100" bidpx="13.75" last="14.64" />
   <symbol name="RBS-G" vol="1000" matched="500" routed="500" asksz="100" askpx="13.96" bidsz="100" bidpx="13.68" last="13.87" />
   <symbol name="RRST" vol="1000" matched="0" routed="1000" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.3" />
   <symbol name="SANWZ" vol="1000" matched="1000" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="0.38" last="0.38" />
   <symbol name="SGYP" vol="1000" matched="1000" routed="0" asksz="100" askpx="5.38" bidsz="100" bidpx="4.1" last="4.16" />
   <symbol name="TKF" vol="1000" matched="500" routed="500" asksz="300" askpx="13.86" bidsz="512" bidpx="13.7" last="13.74" />
   <symbol name="TOPS" vol="1000" matched="1000" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.7" />
   <symbol name="TTTM" vol="1000" matched="1000" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.5" />
   <symbol name="TZE" vol="1000" matched="1000" routed="0" asksz="1000" askpx="33.45" bidsz="1000" bidpx="33.19" last="33.38" />
   <symbol name="UMX" vol="1000" matched="1000" routed="0" asksz="200" askpx="37.45" bidsz="200" bidpx="37.37" last="36.98" />
   <symbol name="VNO-E" vol="1000" matched="0" routed="1000" asksz="100" askpx="26.86" bidsz="100" bidpx="25.54" last="26.13" />
   <symbol name="WOLF" vol="1000" matched="800" routed="200" asksz="300" askpx="3.39" bidsz="200" bidpx="3.32" last="3.34" />
   <symbol name="MIY" vol="999" matched="100" routed="899" asksz="200" askpx="15.93" bidsz="1000" bidpx="15.62" last="15.7" />
   <symbol name="SR" vol="997" matched="650" routed="347" asksz="200" askpx="2.19" bidsz="100" bidpx="2.05" last="2.06" />
   <symbol name="GBR" vol="994" matched="0" routed="994" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.16" />
   <symbol name="NFM" vol="990" matched="670" routed="320" asksz="100" askpx="15.3" bidsz="880" bidpx="14.74" last="14.8" />
   <symbol name="DLA" vol="989" matched="989" routed="0" asksz="200" askpx="16.25" bidsz="500" bidpx="15.82" last="16.21" />
   <symbol name="FCNCA" vol="987" matched="664" routed="323" asksz="79" askpx="179.56" bidsz="3" bidpx="179.1" last="179.1" />
   <symbol name="PXE" vol="986" matched="886" routed="100" asksz="200" askpx="25.71" bidsz="800" bidpx="25.69" last="25.72" />
   <symbol name="HQL" vol="983" matched="483" routed="500" asksz="21" askpx="13.53" bidsz="300" bidpx="13.33" last="13.53" />
   <symbol name="DYY" vol="982" matched="982" routed="0" asksz="1500" askpx="10.21" bidsz="200" bidpx="10.16" last="10.29" />
   <symbol name="SHI" vol="979" matched="473" routed="506" asksz="100" askpx="41.46" bidsz="200" bidpx="40.93" last="41.23" />
   <symbol name="JPM-K" vol="974" matched="480" routed="494" asksz="100" askpx="25.53" bidsz="420" bidpx="25.21" last="25.36" />
   <symbol name="ARCL" vol="972" matched="877" routed="95" asksz="43" askpx="10.69" bidsz="43" bidpx="10.6" last="10.61" />
   <symbol name="GLDX" vol="969" matched="807" routed="162" asksz="400" askpx="12.03" bidsz="1100" bidpx="11.98" last="12.03" />
   <symbol name="INFU" vol="964" matched="464" routed="500" asksz="100" askpx="1.7" bidsz="0" bidpx="0.0" last="1.7" />
   <symbol name="CZA" vol="963" matched="963" routed="0" asksz="5000" askpx="32.07" bidsz="500" bidpx="31.96" last="32.07" />
   <symbol name="LCM" vol="962" matched="862" routed="100" asksz="1200" askpx="10.14" bidsz="500" bidpx="9.98" last="10.03" />
   <symbol name="MYC" vol="960" matched="960" routed="0" asksz="200" askpx="16.07" bidsz="40" bidpx="16.06" last="16.09" />
   <symbol name="HOFT" vol="959" matched="859" routed="100" asksz="200" askpx="13.78" bidsz="200" bidpx="12.32" last="12.95" />
   <symbol name="MFD" vol="957" matched="100" routed="857" asksz="100" askpx="16.36" bidsz="200" bidpx="14.74" last="15.87" />
   <symbol name="PFX" vol="954" matched="127" routed="827" asksz="100" askpx="24.07" bidsz="100" bidpx="22.74" last="22.84" />
   <symbol name="LDL" vol="953" matched="500" routed="453" asksz="136" askpx="9.8" bidsz="100" bidpx="9.61" last="9.76" />
   <symbol name="BSRR" vol="950" matched="472" routed="478" asksz="40" askpx="9.75" bidsz="40" bidpx="9.68" last="9.71" />
   <symbol name="GYC" vol="950" matched="0" routed="950" asksz="100" askpx="23.78" bidsz="100" bidpx="19.56" last="22.34" />
   <symbol name="LEN.B" vol="950" matched="550" routed="400" asksz="100" askpx="19.07" bidsz="100" bidpx="18.96" last="19.05" />
   <symbol name="NPV" vol="950" matched="0" routed="950" asksz="100" askpx="17.91" bidsz="100" bidpx="15.22" last="16.44" />
   <symbol name="INB" vol="949" matched="400" routed="549" asksz="500" askpx="10.47" bidsz="1100" bidpx="10.4" last="10.44" />
   <symbol name="WBK" vol="949" matched="819" routed="130" asksz="228" askpx="114.18" bidsz="100" bidpx="113.94" last="114.03" />
   <symbol name="COWL" vol="940" matched="940" routed="0" asksz="200" askpx="31.77" bidsz="400" bidpx="31.71" last="31.87" />
   <symbol name="DBS" vol="940" matched="0" routed="940" asksz="200" askpx="59.01" bidsz="200" bidpx="58.94" last="59.11" />
   <symbol name="STRM" vol="940" matched="900" routed="40" asksz="46" askpx="1.79" bidsz="0" bidpx="0.0" last="1.8" />
   <symbol name="BSQR" vol="938" matched="938" routed="0" asksz="200" askpx="4.61" bidsz="200" bidpx="4.0" last="4.29" />
   <symbol name="FSRV" vol="938" matched="812" routed="126" asksz="100" askpx="30.27" bidsz="87" bidpx="30.06" last="30.17" />
   <symbol name="TDJ" vol="938" matched="114" routed="824" asksz="200" askpx="27.99" bidsz="200" bidpx="24.92" last="26.4" />
   <symbol name="PEBO" vol="934" matched="934" routed="0" asksz="35" askpx="16.93" bidsz="35" bidpx="16.82" last="16.96" />
   <symbol name="RBS-T" vol="932" matched="208" routed="724" asksz="1100" askpx="17.9" bidsz="1000" bidpx="17.41" last="17.7" />
   <symbol name="VTWO" vol="929" matched="429" routed="500" asksz="1000" askpx="65.34" bidsz="1000" bidpx="65.17" last="65.22" />
   <symbol name="HFWA" vol="928" matched="1" routed="927" asksz="200" askpx="15.01" bidsz="200" bidpx="13.39" last="14.3" />
   <symbol name="LGI" vol="928" matched="500" routed="428" asksz="100" askpx="15.84" bidsz="200" bidpx="14.11" last="14.84" />
   <symbol name="PSA-Q" vol="926" matched="335" routed="591" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="27.56" />
   <symbol name="SCHD" vol="926" matched="622" routed="304" asksz="100" askpx="27.08" bidsz="100" bidpx="27.07" last="27.09" />
   <symbol name="SUMR" vol="925" matched="825" routed="100" asksz="100" askpx="5.19" bidsz="44" bidpx="5.15" last="5.19" />
   <symbol name="TCL" vol="924" matched="389" routed="535" asksz="100" askpx="9.23" bidsz="300" bidpx="9.19" last="9.19" />
   <symbol name="EQS" vol="919" matched="919" routed="0" asksz="200" askpx="2.09" bidsz="200" bidpx="2.06" last="2.07" />
   <symbol name="BAC-C" vol="916" matched="116" routed="800" asksz="200" askpx="23.94" bidsz="100" bidpx="23.56" last="23.77" />
   <symbol name="JCS" vol="915" matched="100" routed="815" asksz="500" askpx="15.15" bidsz="22" bidpx="15.09" last="15.25" />
   <symbol name="VHI" vol="913" matched="304" routed="609" asksz="200" askpx="60.77" bidsz="100" bidpx="57.02" last="57.54" />
   <symbol name="PNU" vol="911" matched="300" routed="611" asksz="200" askpx="25.58" bidsz="100" bidpx="25.3" last="25.49" />
   <symbol name="NYMX" vol="908" matched="308" routed="600" asksz="200" askpx="8.79" bidsz="200" bidpx="8.49" last="8.62" />
   <symbol name="UACL" vol="908" matched="210" routed="698" asksz="3" askpx="17.48" bidsz="18" bidpx="17.36" last="17.47" />
   <symbol name="AVV" vol="905" matched="0" routed="905" asksz="500" askpx="26.59" bidsz="500" bidpx="25.83" last="26.14" />
   <symbol name="FFC" vol="904" matched="414" routed="490" asksz="600" askpx="18.45" bidsz="600" bidpx="17.83" last="18.18" />
   <symbol name="ATX" vol="901" matched="601" routed="300" asksz="200" askpx="9.31" bidsz="32" bidpx="9.25" last="9.28" />
   <symbol name="BBK" vol="900" matched="0" routed="900" asksz="1000" askpx="17.0" bidsz="1900" bidpx="16.74" last="16.91" />
   <symbol name="BHK" vol="900" matched="800" routed="100" asksz="300" askpx="14.15" bidsz="500" bidpx="13.68" last="13.88" />
   <symbol name="BPOPN" vol="900" matched="0" routed="900" asksz="100" askpx="22.72" bidsz="100" bidpx="13.86" last="19.0" />
   <symbol name="C-N" vol="900" matched="100" routed="800" asksz="300" askpx="27.7" bidsz="300" bidpx="27.02" last="27.38" />
   <symbol name="DFT-B" vol="900" matched="200" routed="700" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.15" />
   <symbol name="EWEF" vol="900" matched="500" routed="400" asksz="500" askpx="38.11" bidsz="100" bidpx="37.91" last="38.0" />
   <symbol name="FFD" vol="900" matched="0" routed="900" asksz="100" askpx="11.87" bidsz="200" bidpx="11.1" last="11.14" />
   <symbol name="GJM" vol="900" matched="117" routed="783" asksz="100" askpx="23.55" bidsz="100" bidpx="23.27" last="23.44" />
   <symbol name="IKAN" vol="900" matched="900" routed="0" asksz="200" askpx="0.92" bidsz="200" bidpx="0.79" last="0.875" />
   <symbol name="KNDI" vol="900" matched="600" routed="300" asksz="100" askpx="3.39" bidsz="300" bidpx="3.27" last="3.28" />
   <symbol name="PAI" vol="900" matched="0" routed="900" asksz="200" askpx="15.18" bidsz="200" bidpx="13.27" last="14.24" />
   <symbol name="PDFS" vol="900" matched="900" routed="0" asksz="200" askpx="6.69" bidsz="200" bidpx="6.45" last="6.61" />
   <symbol name="TAO" vol="900" matched="900" routed="0" asksz="300" askpx="17.84" bidsz="300" bidpx="17.77" last="17.79" />
   <symbol name="VGM" vol="900" matched="900" routed="0" asksz="200" askpx="15.4" bidsz="1200" bidpx="15.32" last="15.31" />
   <symbol name="INTT" vol="896" matched="96" routed="800" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.75" />
   <symbol name="KTF" vol="895" matched="595" routed="300" asksz="500" askpx="14.29" bidsz="105" bidpx="14.05" last="14.05" />
   <symbol name="SBX" vol="889" matched="385" routed="504" asksz="200" askpx="8.45" bidsz="200" bidpx="8.23" last="8.4" />
   <symbol name="UVT" vol="888" matched="788" routed="100" asksz="1500" askpx="30.56" bidsz="1000" bidpx="30.43" last="30.43" />
   <symbol name="EVBS" vol="885" matched="0" routed="885" asksz="300" askpx="2.9" bidsz="0" bidpx="0.0" last="2.95" />
   <symbol name="KRB-D" vol="884" matched="784" routed="100" asksz="100" askpx="25.46" bidsz="100" bidpx="24.98" last="25.15" />
   <symbol name="DOM" vol="883" matched="300" routed="583" asksz="911" askpx="10.62" bidsz="63" bidpx="10.54" last="10.6" />
   <symbol name="PNI" vol="882" matched="0" routed="882" asksz="1" askpx="12.71" bidsz="100" bidpx="11.36" last="12.45" />
   <symbol name="AMNB" vol="881" matched="500" routed="381" asksz="200" askpx="21.86" bidsz="200" bidpx="19.52" last="20.67" />
   <symbol name="HYMB" vol="881" matched="200" routed="681" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="54.06" />
   <symbol name="KIM-H" vol="881" matched="0" routed="881" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="27.75" />
   <symbol name="ALCO" vol="878" matched="702" routed="176" asksz="11" askpx="23.89" bidsz="119" bidpx="23.65" last="23.65" />
   <symbol name="KHI" vol="876" matched="0" routed="876" asksz="200" askpx="11.42" bidsz="200" bidpx="10.03" last="10.58" />
   <symbol name="BKR" vol="874" matched="248" routed="626" asksz="100" askpx="33.43" bidsz="100" bidpx="18.58" last="26.06" />
   <symbol name="BTN" vol="870" matched="870" routed="0" asksz="200" askpx="5.07" bidsz="200" bidpx="4.53" last="4.78" />
   <symbol name="VGIT" vol="870" matched="870" routed="0" asksz="600" askpx="65.46" bidsz="36" bidpx="65.42" last="65.46" />
   <symbol name="OPTT" vol="865" matched="465" routed="400" asksz="100" askpx="3.31" bidsz="200" bidpx="3.18" last="3.28" />
   <symbol name="TOK" vol="862" matched="100" routed="762" asksz="200" askpx="40.64" bidsz="1000" bidpx="39.21" last="39.85" />
   <symbol name="WEX" vol="862" matched="0" routed="862" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.62" />
   <symbol name="API" vol="860" matched="0" routed="860" asksz="2000" askpx="1.0" bidsz="0" bidpx="0.0" last="0.86" />
   <symbol name="IQM" vol="860" matched="800" routed="60" asksz="200" askpx="15.38" bidsz="1900" bidpx="15.29" last="15.4" />
   <symbol name="QQEW" vol="860" matched="860" routed="0" asksz="14000" askpx="26.14" bidsz="2100" bidpx="26.12" last="26.17" />
   <symbol name="SDIX" vol="860" matched="60" routed="800" asksz="7" askpx="2.06" bidsz="400" bidpx="2.0" last="2.07" />
   <symbol name="BCH" vol="859" matched="343" routed="516" asksz="100" askpx="93.36" bidsz="200" bidpx="88.1" last="93.28" />
   <symbol name="VNOD" vol="854" matched="159" routed="695" asksz="100" askpx="27.94" bidsz="100" bidpx="27.75" last="27.97" />
   <symbol name="VBF" vol="853" matched="0" routed="853" asksz="200" askpx="20.91" bidsz="200" bidpx="20.12" last="20.48" />
   <symbol name="NBB" vol="852" matched="100" routed="752" asksz="400" askpx="21.39" bidsz="15" bidpx="21.03" last="21.05" />
   <symbol name="GE-A" vol="850" matched="200" routed="650" asksz="100" askpx="28.04" bidsz="100" bidpx="27.68" last="27.84" />
   <symbol name="MGK" vol="848" matched="809" routed="39" asksz="4000" askpx="52.53" bidsz="100" bidpx="52.5" last="52.58" />
   <symbol name="PWB" vol="848" matched="695" routed="153" asksz="1000" askpx="17.42" bidsz="1000" bidpx="17.39" last="17.35" />
   <symbol name="GUNR" vol="844" matched="544" routed="300" asksz="1000" askpx="36.75" bidsz="1000" bidpx="36.19" last="36.69" />
   <symbol name="JGT" vol="840" matched="840" routed="0" asksz="700" askpx="13.91" bidsz="200" bidpx="13.61" last="13.63" />
   <symbol name="SPHB" vol="840" matched="771" routed="69" asksz="3000" askpx="22.12" bidsz="3000" bidpx="22.05" last="22.09" />
   <symbol name="NGL" vol="836" matched="235" routed="601" asksz="4" askpx="23.01" bidsz="0" bidpx="0.0" last="22.99" />
   <symbol name="KSM" vol="834" matched="0" routed="834" asksz="100" askpx="17.65" bidsz="100" bidpx="13.65" last="14.04" />
   <symbol name="CNTY" vol="831" matched="400" routed="431" asksz="100" askpx="3.54" bidsz="100" bidpx="1.86" last="2.74" />
   <symbol name="QABA" vol="830" matched="830" routed="0" asksz="1000" askpx="24.67" bidsz="800" bidpx="24.6" last="24.58" />
   <symbol name="STD-E" vol="830" matched="663" routed="167" asksz="200" askpx="27.99" bidsz="200" bidpx="27.04" last="27.53" />
   <symbol name="MRF" vol="826" matched="526" routed="300" asksz="500" askpx="7.86" bidsz="100" bidpx="7.49" last="7.84" />
   <symbol name="HTY" vol="821" matched="500" routed="321" asksz="200" askpx="14.52" bidsz="200" bidpx="12.56" last="13.52" />
   <symbol name="KUB" vol="819" matched="520" routed="299" asksz="200" askpx="48.21" bidsz="100" bidpx="48.06" last="48.16" />
   <symbol name="PUK-" vol="819" matched="219" routed="600" asksz="100" askpx="26.1" bidsz="100" bidpx="25.22" last="25.81" />
   <symbol name="MFL" vol="818" matched="800" routed="18" asksz="200" askpx="15.31" bidsz="200" bidpx="15.2" last="15.3" />
   <symbol name="AMOV" vol="815" matched="105" routed="710" asksz="1000" askpx="24.45" bidsz="1000" bidpx="24.32" last="24.44" />
   <symbol name="RELL" vol="814" matched="415" routed="399" asksz="47" askpx="12.52" bidsz="47" bidpx="12.45" last="12.48" />
   <symbol name="OIB" vol="812" matched="812" routed="0" asksz="1900" askpx="7.79" bidsz="1900" bidpx="7.62" last="7.69" />
   <symbol name="CQQQ" vol="811" matched="711" routed="100" asksz="330" askpx="24.25" bidsz="400" bidpx="24.06" last="24.25" />
   <symbol name="FIBK" vol="811" matched="311" routed="500" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="14.4" />
   <symbol name="ORBC" vol="811" matched="811" routed="0" asksz="439" askpx="3.54" bidsz="200" bidpx="3.47" last="3.5" />
   <symbol name="SWU" vol="811" matched="0" routed="811" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="122.0" />
   <symbol name="BGR" vol="808" matched="600" routed="208" asksz="200" askpx="27.94" bidsz="100" bidpx="27.49" last="27.44" />
   <symbol name="ASP" vol="805" matched="805" routed="0" asksz="100" askpx="11.51" bidsz="100" bidpx="9.81" last="11.32" />
   <symbol name="UKF" vol="802" matched="800" routed="2" asksz="400" askpx="59.3" bidsz="400" bidpx="59.24" last="58.85" />
   <symbol name="ELB" vol="801" matched="2" routed="799" asksz="100" askpx="36.09" bidsz="100" bidpx="26.45" last="28.06" />
   <symbol name="AWX" vol="800" matched="800" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.82" />
   <symbol name="BNY" vol="800" matched="0" routed="800" asksz="100" askpx="19.93" bidsz="100" bidpx="15.37" last="16.32" />
   <symbol name="BOVA" vol="800" matched="0" routed="800" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.8" />
   <symbol name="DSCI" vol="800" matched="400" routed="400" asksz="200" askpx="9.3" bidsz="200" bidpx="8.32" last="8.84" />
   <symbol name="EET" vol="800" matched="800" routed="0" asksz="100" askpx="84.55" bidsz="200" bidpx="84.31" last="84.0" />
   <symbol name="EMJ" vol="800" matched="0" routed="800" asksz="100" askpx="15.35" bidsz="100" bidpx="14.09" last="15.26" />
   <symbol name="FMU" vol="800" matched="800" routed="0" asksz="14500" askpx="25.87" bidsz="15000" bidpx="25.81" last="25.86" />
   <symbol name="FTB-B" vol="800" matched="700" routed="100" asksz="100" askpx="25.75" bidsz="200" bidpx="25.5" last="25.6" />
   <symbol name="GS-D" vol="800" matched="0" routed="800" asksz="100" askpx="19.94" bidsz="100" bidpx="19.74" last="19.83" />
   <symbol name="GYB" vol="800" matched="43" routed="757" asksz="100" askpx="22.02" bidsz="100" bidpx="15.63" last="17.44" />
   <symbol name="HEOP" vol="800" matched="800" routed="0" asksz="100" askpx="5.05" bidsz="100" bidpx="2.81" last="3.92" />
   <symbol name="IKR" vol="800" matched="0" routed="800" asksz="100" askpx="24.67" bidsz="100" bidpx="23.47" last="24.47" />
   <symbol name="IRDMW" vol="800" matched="800" routed="0" asksz="200" askpx="2.0" bidsz="400" bidpx="1.93" last="1.94" />
   <symbol name="JSC" vol="800" matched="600" routed="200" asksz="300" askpx="43.4" bidsz="200" bidpx="43.19" last="43.39" />
   <symbol name="KF" vol="800" matched="800" routed="0" asksz="100" askpx="40.65" bidsz="100" bidpx="40.39" last="40.64" />
   <symbol name="LSBI" vol="800" matched="800" routed="0" asksz="200" askpx="21.44" bidsz="0" bidpx="0.0" last="18.0" />
   <symbol name="MITL" vol="800" matched="200" routed="600" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.72" />
   <symbol name="MYM" vol="800" matched="800" routed="0" asksz="1000" askpx="15.43" bidsz="500" bidpx="15.02" last="15.39" />
   <symbol name="NCC-C" vol="800" matched="300" routed="500" asksz="100" askpx="32.94" bidsz="100" bidpx="18.5" last="25.69" />
   <symbol name="NMB" vol="800" matched="500" routed="300" asksz="100" askpx="15.09" bidsz="500" bidpx="14.43" last="14.72" />
   <symbol name="NOBH" vol="800" matched="0" routed="800" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="6.24" />
   <symbol name="NQN" vol="800" matched="200" routed="600" asksz="100" askpx="16.1" bidsz="100" bidpx="15.65" last="15.91" />
   <symbol name="OFC-H" vol="800" matched="100" routed="700" asksz="100" askpx="25.41" bidsz="100" bidpx="24.16" last="25.13" />
   <symbol name="PFSW" vol="800" matched="500" routed="300" asksz="200" askpx="3.07" bidsz="200" bidpx="2.72" last="2.88" />
   <symbol name="PRGX" vol="800" matched="800" routed="0" asksz="200" askpx="6.09" bidsz="200" bidpx="5.9" last="5.97" />
   <symbol name="TEI" vol="800" matched="300" routed="500" asksz="200" askpx="16.7" bidsz="200" bidpx="16.47" last="16.6" />
   <symbol name="WGA" vol="800" matched="0" routed="800" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.26" />
   <symbol name="FEN" vol="796" matched="300" routed="496" asksz="200" askpx="30.71" bidsz="100" bidpx="30.16" last="30.27" />
   <symbol name="RBS-N" vol="791" matched="791" routed="0" asksz="100" askpx="19.73" bidsz="100" bidpx="14.5" last="15.33" />
   <symbol name="HIL" vol="788" matched="788" routed="0" asksz="200" askpx="6.62" bidsz="100" bidpx="6.53" last="6.52" />
   <symbol name="LBJ" vol="778" matched="778" routed="0" asksz="340" askpx="108.27" bidsz="100" bidpx="108.04" last="107.26" />
   <symbol name="MDS" vol="778" matched="578" routed="200" asksz="200" askpx="10.01" bidsz="300" bidpx="9.46" last="9.48" />
   <symbol name="VIXM" vol="776" matched="100" routed="676" asksz="200" askpx="64.94" bidsz="200" bidpx="64.33" last="64.1" />
   <symbol name="CSU" vol="775" matched="705" routed="70" asksz="300" askpx="8.76" bidsz="300" bidpx="8.51" last="8.65" />
   <symbol name="IYY" vol="771" matched="771" routed="0" asksz="1000" askpx="68.2" bidsz="108" bidpx="68.16" last="68.23" />
   <symbol name="RIMG" vol="770" matched="464" routed="306" asksz="31" askpx="12.68" bidsz="31" bidpx="12.59" last="12.67" />
   <symbol name="EWRS" vol="769" matched="769" routed="0" asksz="5000" askpx="32.95" bidsz="500" bidpx="32.88" last="33.03" />
   <symbol name="VOE" vol="769" matched="503" routed="266" asksz="1000" askpx="56.58" bidsz="100" bidpx="56.57" last="56.56" />
   <symbol name="PNH" vol="765" matched="400" routed="365" asksz="100" askpx="26.47" bidsz="1100" bidpx="26.27" last="26.27" />
   <symbol name="IHI" vol="764" matched="764" routed="0" asksz="100" askpx="65.43" bidsz="1000" bidpx="65.37" last="65.49" />
   <symbol name="HVT" vol="758" matched="332" routed="426" asksz="200" askpx="12.96" bidsz="200" bidpx="11.66" last="12.33" />
   <symbol name="SARA" vol="756" matched="756" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="6.63" />
   <symbol name="GSP" vol="755" matched="255" routed="500" asksz="300" askpx="35.28" bidsz="400" bidpx="35.15" last="35.24" />
   <symbol name="IFGL" vol="752" matched="252" routed="500" asksz="200" askpx="28.65" bidsz="400" bidpx="28.58" last="28.61" />
   <symbol name="PVD" vol="750" matched="100" routed="650" asksz="200" askpx="76.08" bidsz="200" bidpx="68.69" last="72.45" />
   <symbol name="SGZ" vol="750" matched="750" routed="0" asksz="100" askpx="26.07" bidsz="100" bidpx="24.54" last="25.17" />
   <symbol name="CPV" vol="743" matched="543" routed="200" asksz="300" askpx="25.43" bidsz="300" bidpx="25.23" last="25.32" />
   <symbol name="OVBC" vol="742" matched="0" routed="742" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="18.57" />
   <symbol name="IMRS" vol="740" matched="640" routed="100" asksz="300" askpx="2.73" bidsz="300" bidpx="2.67" last="2.68" />
   <symbol name="GML" vol="739" matched="36" routed="703" asksz="100" askpx="81.47" bidsz="400" bidpx="80.96" last="81.31" />
   <symbol name="NQI" vol="738" matched="738" routed="0" asksz="200" askpx="15.0" bidsz="1900" bidpx="14.84" last="14.96" />
   <symbol name="IBND" vol="734" matched="734" routed="0" asksz="200" askpx="33.08" bidsz="297" bidpx="32.93" last="33.09" />
   <symbol name="F-A" vol="733" matched="0" routed="733" asksz="100" askpx="27.24" bidsz="100" bidpx="26.94" last="27.07" />
   <symbol name="IPAS" vol="728" matched="728" routed="0" asksz="1600" askpx="1.75" bidsz="500" bidpx="1.74" last="1.75" />
   <symbol name="BSCD" vol="725" matched="725" routed="0" asksz="1000" askpx="20.95" bidsz="100" bidpx="20.88" last="20.93" />
   <symbol name="FPX" vol="725" matched="725" routed="0" asksz="100" askpx="27.15" bidsz="1000" bidpx="26.99" last="27.16" />
   <symbol name="FNBN" vol="721" matched="121" routed="600" asksz="400" askpx="16.0" bidsz="0" bidpx="0.0" last="15.57" />
   <symbol name="TRIT" vol="720" matched="320" routed="400" asksz="200" askpx="7.27" bidsz="200" bidpx="7.01" last="7.1" />
   <symbol name="USCI" vol="720" matched="470" routed="250" asksz="1580" askpx="62.88" bidsz="1173" bidpx="62.77" last="62.77" />
   <symbol name="ALM" vol="719" matched="200" routed="519" asksz="100" askpx="26.71" bidsz="100" bidpx="26.25" last="26.49" />
   <symbol name="XTN" vol="719" matched="719" routed="0" asksz="100" askpx="51.02" bidsz="100" bidpx="51.0" last="51.19" />
   <symbol name="JTA" vol="715" matched="515" routed="200" asksz="100" askpx="11.6" bidsz="1600" bidpx="11.26" last="11.31" />
   <symbol name="IVOG" vol="714" matched="714" routed="0" asksz="500" askpx="67.09" bidsz="100" bidpx="66.98" last="67.01" />
   <symbol name="LTPZ" vol="714" matched="107" routed="607" asksz="600" askpx="65.97" bidsz="1000" bidpx="65.83" last="65.8" />
   <symbol name="NIE" vol="713" matched="300" routed="413" asksz="500" askpx="17.96" bidsz="200" bidpx="17.03" last="17.83" />
   <symbol name="EUM" vol="712" matched="712" routed="0" asksz="300" askpx="28.75" bidsz="900" bidpx="28.73" last="28.73" />
   <symbol name="PXN" vol="711" matched="0" routed="711" asksz="1000" askpx="6.72" bidsz="1000" bidpx="6.69" last="6.74" />
   <symbol name="UMH" vol="711" matched="111" routed="600" asksz="100" askpx="11.37" bidsz="100" bidpx="10.38" last="10.99" />
   <symbol name="DHG" vol="710" matched="410" routed="300" asksz="100" askpx="15.52" bidsz="700" bidpx="15.11" last="15.27" />
   <symbol name="MKTAY" vol="710" matched="447" routed="263" asksz="100" askpx="37.84" bidsz="100" bidpx="37.76" last="37.82" />
   <symbol name="NTC" vol="710" matched="410" routed="300" asksz="100" askpx="14.62" bidsz="700" bidpx="14.53" last="14.56" />
   <symbol name="BTUI" vol="709" matched="0" routed="709" asksz="100" askpx="4.05" bidsz="100" bidpx="2.2" last="3.09" />
   <symbol name="RFA" vol="708" matched="100" routed="608" asksz="100" askpx="15.73" bidsz="100" bidpx="13.28" last="15.04" />
   <symbol name="ERUS" vol="707" matched="100" routed="607" asksz="100" askpx="25.01" bidsz="200" bidpx="24.87" last="24.95" />
   <symbol name="BEAT" vol="705" matched="705" routed="0" asksz="200" askpx="3.02" bidsz="200" bidpx="2.69" last="2.86" />
   <symbol name="GDL" vol="705" matched="189" routed="516" asksz="200" askpx="12.93" bidsz="200" bidpx="12.5" last="12.681" />
   <symbol name="AMWD" vol="704" matched="405" routed="299" asksz="31" askpx="14.25" bidsz="31" bidpx="14.13" last="14.26" />
   <symbol name="MFT" vol="704" matched="204" routed="500" asksz="200" askpx="15.02" bidsz="100" bidpx="14.55" last="15.02" />
   <symbol name="PHF" vol="703" matched="303" routed="400" asksz="300" askpx="9.26" bidsz="1100" bidpx="9.13" last="9.24" />
   <symbol name="MKV" vol="702" matched="700" routed="2" asksz="100" askpx="27.53" bidsz="100" bidpx="25.54" last="25.55" />
   <symbol name="KFS" vol="701" matched="500" routed="201" asksz="1500" askpx="0.66" bidsz="400" bidpx="0.64" last="0.63" />
   <symbol name="MGC" vol="701" matched="701" routed="0" asksz="1000" askpx="46.28" bidsz="1000" bidpx="46.21" last="46.26" />
   <symbol name="AMID" vol="700" matched="0" routed="700" asksz="0" askpx="0.0" bidsz="100" bidpx="20.95" last="21.0" />
   <symbol name="APB" vol="700" matched="200" routed="500" asksz="100" askpx="10.87" bidsz="100" bidpx="9.19" last="10.85" />
   <symbol name="ATAX" vol="700" matched="200" routed="500" asksz="200" askpx="5.36" bidsz="200" bidpx="5.16" last="5.25" />
   <symbol name="BCA" vol="700" matched="500" routed="200" asksz="200" askpx="24.45" bidsz="200" bidpx="20.85" last="23.01" />
   <symbol name="CMM" vol="700" matched="700" routed="0" asksz="100" askpx="5.24" bidsz="100" bidpx="2.89" last="4.01" />
   <symbol name="CMO-B" vol="700" matched="0" routed="700" asksz="1000" askpx="15.01" bidsz="100" bidpx="12.52" last="14.75" />
   <symbol name="EMXX" vol="700" matched="250" routed="450" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.69" />
   <symbol name="FCHI" vol="700" matched="700" routed="0" asksz="600" askpx="47.93" bidsz="100" bidpx="47.7" last="47.62" />
   <symbol name="FGB" vol="700" matched="200" routed="500" asksz="500" askpx="7.17" bidsz="100" bidpx="6.65" last="7.14" />
   <symbol name="HJL" vol="700" matched="0" routed="700" asksz="100" askpx="24.52" bidsz="1000" bidpx="22.95" last="23.19" />
   <symbol name="IBIO" vol="700" matched="200" routed="500" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.81" />
   <symbol name="IDRA" vol="700" matched="600" routed="100" asksz="100" askpx="1.6" bidsz="100" bidpx="0.864" last="1.31" />
   <symbol name="IDSY" vol="700" matched="700" routed="0" asksz="300" askpx="5.51" bidsz="5000" bidpx="5.31" last="5.4" />
   <symbol name="KYE" vol="700" matched="100" routed="600" asksz="400" askpx="28.34" bidsz="300" bidpx="27.6" last="28.01" />
   <symbol name="LNC+" vol="700" matched="700" routed="0" asksz="1300" askpx="16.52" bidsz="0" bidpx="0.0" last="16.28" />
   <symbol name="MER-E" vol="700" matched="200" routed="500" asksz="100" askpx="27.58" bidsz="200" bidpx="24.31" last="24.48" />
   <symbol name="MFRI" vol="700" matched="0" routed="700" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="7.83" />
   <symbol name="MHW" vol="700" matched="700" routed="0" asksz="0" askpx="0.0" bidsz="700" bidpx="10.15" last="10.15" />
   <symbol name="MNDO" vol="700" matched="400" routed="300" asksz="100" askpx="2.6" bidsz="200" bidpx="2.53" last="2.58" />
   <symbol name="NCP" vol="700" matched="700" routed="0" asksz="900" askpx="15.68" bidsz="1000" bidpx="15.33" last="15.58" />
   <symbol name="NCTY" vol="700" matched="100" routed="600" asksz="100" askpx="7.39" bidsz="100" bidpx="7.36" last="7.4" />
   <symbol name="NVX" vol="700" matched="100" routed="600" asksz="100" askpx="15.91" bidsz="200" bidpx="15.39" last="15.56" />
   <symbol name="NZH" vol="700" matched="300" routed="400" asksz="100" askpx="14.04" bidsz="300" bidpx="14.0" last="14.04" />
   <symbol name="PFLT" vol="700" matched="200" routed="500" asksz="100" askpx="15.01" bidsz="100" bidpx="8.43" last="11.69" />
   <symbol name="PGM" vol="700" matched="700" routed="0" asksz="100" askpx="38.81" bidsz="100" bidpx="37.72" last="38.58" />
   <symbol name="SMTX" vol="700" matched="700" routed="0" asksz="6600" askpx="3.29" bidsz="300" bidpx="3.21" last="3.29" />
   <symbol name="TAOM" vol="700" matched="200" routed="500" asksz="200" askpx="5.66" bidsz="200" bidpx="5.41" last="5.5" />
   <symbol name="TBX" vol="700" matched="700" routed="0" asksz="1000" askpx="34.3" bidsz="3000" bidpx="34.07" last="34.22" />
   <symbol name="TOTS" vol="700" matched="700" routed="0" asksz="100" askpx="33.9" bidsz="1000" bidpx="33.79" last="33.91" />
   <symbol name="UBP" vol="700" matched="700" routed="0" asksz="500" askpx="19.67" bidsz="100" bidpx="19.36" last="19.41" />
   <symbol name="ULBI" vol="700" matched="700" routed="0" asksz="200" askpx="4.93" bidsz="200" bidpx="4.43" last="4.67" />
   <symbol name="VIDE" vol="700" matched="200" routed="500" asksz="0" askpx="0.0" bidsz="100" bidpx="5.65" last="5.72" />
   <symbol name="WEBM" vol="700" matched="700" routed="0" asksz="100" askpx="0.7801" bidsz="100" bidpx="0.5616" last="0.77" />
   <symbol name="XAA" vol="700" matched="100" routed="600" asksz="100" askpx="15.52" bidsz="100" bidpx="14.69" last="15.15" />
   <symbol name="GSH" vol="699" matched="699" routed="0" asksz="40" askpx="19.14" bidsz="200" bidpx="18.96" last="19.11" />
   <symbol name="LAG" vol="693" matched="500" routed="193" asksz="200" askpx="57.97" bidsz="100" bidpx="57.9" last="57.89" />
   <symbol name="IBCP" vol="691" matched="691" routed="0" asksz="8" askpx="1.7" bidsz="100" bidpx="1.19" last="1.68" />
   <symbol name="NETC" vol="679" matched="592" routed="87" asksz="200" askpx="15.42" bidsz="200" bidpx="8.47" last="12.02" />
   <symbol name="IHC" vol="677" matched="0" routed="677" asksz="200" askpx="11.03" bidsz="200" bidpx="9.88" last="10.5" />
   <symbol name="OTR" vol="673" matched="673" routed="0" asksz="1000" askpx="31.46" bidsz="1000" bidpx="31.39" last="31.4" />
   <symbol name="FCH-A" vol="670" matched="0" routed="670" asksz="100" askpx="24.8" bidsz="100" bidpx="19.77" last="24.59" />
   <symbol name="IYH" vol="664" matched="200" routed="464" asksz="2200" askpx="74.75" bidsz="300" bidpx="74.72" last="74.65" />
   <symbol name="MET-A" vol="664" matched="564" routed="100" asksz="100" askpx="26.13" bidsz="100" bidpx="20.67" last="24.4" />
   <symbol name="SLYV" vol="660" matched="660" routed="0" asksz="1000" askpx="75.53" bidsz="84" bidpx="75.38" last="75.6" />
   <symbol name="UFPT" vol="660" matched="560" routed="100" asksz="200" askpx="16.14" bidsz="100" bidpx="15.18" last="15.18" />
   <symbol name="CVTI" vol="659" matched="659" routed="0" asksz="128" askpx="3.56" bidsz="28" bidpx="3.49" last="3.51" />
   <symbol name="GDL-B" vol="659" matched="659" routed="0" asksz="0" askpx="0.0" bidsz="41" bidpx="51.39" last="51.39" />
   <symbol name="GMXR-" vol="658" matched="0" routed="658" asksz="100" askpx="17.6" bidsz="100" bidpx="9.75" last="13.8" />
   <symbol name="NGB" vol="658" matched="658" routed="0" asksz="200" askpx="15.41" bidsz="100" bidpx="15.04" last="15.36" />
   <symbol name="GBF" vol="655" matched="355" routed="300" asksz="200" askpx="113.81" bidsz="100" bidpx="113.56" last="113.81" />
   <symbol name="ZN" vol="651" matched="551" routed="100" asksz="200" askpx="2.63" bidsz="199" bidpx="2.48" last="2.51" />
   <symbol name="CVU" vol="650" matched="200" routed="450" asksz="0" askpx="0.0" bidsz="100" bidpx="12.2" last="14.8" />
   <symbol name="DHS" vol="650" matched="650" routed="0" asksz="49650" askpx="43.68" bidsz="164" bidpx="43.65" last="43.69" />
   <symbol name="ICN" vol="650" matched="301" routed="349" asksz="47" askpx="21.95" bidsz="100" bidpx="21.77" last="21.93" />
   <symbol name="MSY" vol="650" matched="650" routed="0" asksz="1900" askpx="6.79" bidsz="100" bidpx="6.71" last="6.72" />
   <symbol name="FSE" vol="649" matched="649" routed="0" asksz="500" askpx="13.91" bidsz="500" bidpx="13.87" last="13.91" />
   <symbol name="PCM" vol="649" matched="349" routed="300" asksz="100" askpx="11.63" bidsz="300" bidpx="11.0" last="11.14" />
   <symbol name="FXR" vol="644" matched="644" routed="0" asksz="200" askpx="19.34" bidsz="106" bidpx="19.31" last="19.32" />
   <symbol name="IEP" vol="643" matched="643" routed="0" asksz="100" askpx="41.15" bidsz="300" bidpx="39.5" last="39.85" />
   <symbol name="TDE" vol="643" matched="61" routed="582" asksz="0" askpx="0.0" bidsz="11" bidpx="25.86" last="25.87" />
   <symbol name="GMAN" vol="639" matched="339" routed="300" asksz="100" askpx="13.78" bidsz="17" bidpx="13.69" last="13.78" />
   <symbol name="MPAC" vol="638" matched="300" routed="338" asksz="400" askpx="6.5" bidsz="0" bidpx="0.0" last="6.37" />
   <symbol name="ECF" vol="637" matched="637" routed="0" asksz="100" askpx="9.52" bidsz="1900" bidpx="7.32" last="7.38" />
   <symbol name="PEJ" vol="636" matched="500" routed="136" asksz="5076" askpx="20.43" bidsz="5000" bidpx="20.36" last="20.43" />
   <symbol name="JPM-W" vol="635" matched="35" routed="600" asksz="100" askpx="25.77" bidsz="100" bidpx="25.36" last="25.55" />
   <symbol name="FXB" vol="632" matched="632" routed="0" asksz="100" askpx="156.85" bidsz="3000" bidpx="156.83" last="156.82" />
   <symbol name="VIAS" vol="624" matched="205" routed="419" asksz="9" askpx="18.74" bidsz="9" bidpx="18.59" last="18.86" />
   <symbol name="CCW" vol="621" matched="500" routed="121" asksz="100" askpx="25.64" bidsz="100" bidpx="25.25" last="25.47" />
   <symbol name="DTZ" vol="621" matched="36" routed="585" asksz="300" askpx="27.72" bidsz="200" bidpx="27.06" last="27.29" />
   <symbol name="HNH" vol="619" matched="417" routed="202" asksz="19" askpx="12.44" bidsz="19" bidpx="12.34" last="12.41" />
   <symbol name="NWLI" vol="619" matched="300" routed="319" asksz="104" askpx="152.91" bidsz="7" bidpx="151.88" last="153.21" />
   <symbol name="BQH" vol="618" matched="618" routed="0" asksz="934" askpx="17.0" bidsz="100" bidpx="15.91" last="17.0" />
   <symbol name="ESGR" vol="618" matched="486" routed="132" asksz="43" askpx="98.3" bidsz="100" bidpx="97.74" last="98.05" />
   <symbol name="NXP" vol="617" matched="300" routed="317" asksz="200" askpx="14.94" bidsz="100" bidpx="14.62" last="14.93" />
   <symbol name="HMNF" vol="616" matched="0" routed="616" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.9" />
   <symbol name="JMT" vol="612" matched="5" routed="607" asksz="100" askpx="23.63" bidsz="100" bidpx="21.73" last="23.31" />
   <symbol name="JZV" vol="612" matched="0" routed="612" asksz="100" askpx="25.52" bidsz="100" bidpx="25.0" last="25.25" />
   <symbol name="CCU" vol="605" matched="600" routed="5" asksz="100" askpx="68.6" bidsz="100" bidpx="68.48" last="68.57" />
   <symbol name="NW-C" vol="605" matched="605" routed="0" asksz="100" askpx="23.05" bidsz="200" bidpx="22.25" last="22.44" />
   <symbol name="ISH" vol="604" matched="205" routed="399" asksz="200" askpx="23.18" bidsz="93" bidpx="21.88" last="21.97" />
   <symbol name="KOOL" vol="602" matched="475" routed="127" asksz="100" askpx="1.48" bidsz="100" bidpx="0.828" last="1.16" />
   <symbol name="BK-F" vol="600" matched="96" routed="504" asksz="66" askpx="25.43" bidsz="100" bidpx="25.27" last="25.4" />
   <symbol name="CBP" vol="600" matched="0" routed="600" asksz="200" askpx="0.91" bidsz="0" bidpx="0.0" last="0.89" />
   <symbol name="CFC-A" vol="600" matched="0" routed="600" asksz="100" askpx="23.59" bidsz="100" bidpx="23.37" last="23.37" />
   <symbol name="CO" vol="600" matched="350" routed="250" asksz="100" askpx="3.84" bidsz="100" bidpx="2.15" last="3.03" />
   <symbol name="DGSE" vol="600" matched="300" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="7.82" />
   <symbol name="DLR-E" vol="600" matched="0" routed="600" asksz="2100" askpx="27.9" bidsz="100" bidpx="25.86" last="25.85" />
   <symbol name="DSGX" vol="600" matched="600" routed="0" asksz="100" askpx="8.06" bidsz="100" bidpx="8.04" last="8.05" />
   <symbol name="EP-C" vol="600" matched="0" routed="600" asksz="100" askpx="50.1" bidsz="100" bidpx="44.18" last="45.9" />
   <symbol name="EWCS" vol="600" matched="600" routed="0" asksz="700" askpx="25.77" bidsz="300" bidpx="25.74" last="25.79" />
   <symbol name="GBAB" vol="600" matched="400" routed="200" asksz="300" askpx="22.2" bidsz="500" bidpx="21.74" last="21.86" />
   <symbol name="GGN-A" vol="600" matched="500" routed="100" asksz="100" askpx="27.27" bidsz="100" bidpx="26.0" last="26.05" />
   <symbol name="HIHO" vol="600" matched="0" routed="600" asksz="200" askpx="3.06" bidsz="200" bidpx="2.71" last="2.89" />
   <symbol name="HOVU" vol="600" matched="0" routed="600" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="16.74" />
   <symbol name="HYK" vol="600" matched="0" routed="600" asksz="100" askpx="24.35" bidsz="100" bidpx="22.52" last="23.65" />
   <symbol name="IPU" vol="600" matched="600" routed="0" asksz="500" askpx="17.26" bidsz="500" bidpx="17.15" last="17.24" />
   <symbol name="IRDMZ" vol="600" matched="0" routed="600" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.55" />
   <symbol name="IYK" vol="600" matched="0" routed="600" asksz="5000" askpx="71.02" bidsz="100" bidpx="70.97" last="71.03" />
   <symbol name="KEY-F" vol="600" matched="600" routed="0" asksz="200" askpx="25.94" bidsz="200" bidpx="25.73" last="25.85" />
   <symbol name="MTE" vol="600" matched="600" routed="0" asksz="100" askpx="1.13" bidsz="200" bidpx="1.12" last="1.12" />
   <symbol name="NNP" vol="600" matched="200" routed="400" asksz="700" askpx="16.46" bidsz="200" bidpx="15.94" last="16.22" />
   <symbol name="NTZ" vol="600" matched="600" routed="0" asksz="100" askpx="4.22" bidsz="100" bidpx="2.32" last="3.25" />
   <symbol name="OFF" vol="600" matched="200" routed="400" asksz="100" askpx="22.15" bidsz="100" bidpx="22.06" last="22.2" />
   <symbol name="OFI" vol="600" matched="400" routed="200" asksz="100" askpx="5.59" bidsz="100" bidpx="3.1" last="4.37" />
   <symbol name="OSM" vol="600" matched="300" routed="300" asksz="200" askpx="24.09" bidsz="100" bidpx="21.9" last="22.64" />
   <symbol name="PDEX" vol="600" matched="600" routed="0" asksz="0" askpx="0.0" bidsz="2000" bidpx="2.1" last="2.19" />
   <symbol name="PGC" vol="600" matched="100" routed="500" asksz="356" askpx="12.36" bidsz="200" bidpx="11.57" last="12.3" />
   <symbol name="RMTR" vol="600" matched="400" routed="200" asksz="200" askpx="2.38" bidsz="100" bidpx="2.23" last="2.24" />
   <symbol name="RNO" vol="600" matched="200" routed="400" asksz="200" askpx="20.89" bidsz="200" bidpx="18.71" last="19.84" />
   <symbol name="RYF" vol="600" matched="600" routed="0" asksz="1300" askpx="27.04" bidsz="45" bidpx="27.01" last="27.04" />
   <symbol name="SBI" vol="600" matched="600" routed="0" asksz="200" askpx="10.16" bidsz="200" bidpx="10.07" last="10.09" />
   <symbol name="TF" vol="600" matched="600" routed="0" asksz="506" askpx="9.84" bidsz="100" bidpx="9.21" last="9.77" />
   <symbol name="TY" vol="600" matched="500" routed="100" asksz="300" askpx="15.87" bidsz="1900" bidpx="15.51" last="15.64" />
   <symbol name="WWVY" vol="600" matched="0" routed="600" asksz="0" askpx="0.0" bidsz="200" bidpx="12.5" last="13.89" />
   <symbol name="FLXS" vol="599" matched="100" routed="499" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="15.15" />
   <symbol name="IXP" vol="595" matched="560" routed="35" asksz="200" askpx="55.99" bidsz="100" bidpx="55.95" last="56.0" />
   <symbol name="CVLY" vol="593" matched="0" routed="593" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="10.31" />
   <symbol name="EMIF" vol="593" matched="593" routed="0" asksz="800" askpx="33.65" bidsz="500" bidpx="33.52" last="33.48" />
   <symbol name="NCIT" vol="592" matched="404" routed="188" asksz="22" askpx="7.3" bidsz="22" bidpx="7.25" last="7.27" />
   <symbol name="PNF" vol="591" matched="152" routed="439" asksz="100" askpx="13.71" bidsz="50" bidpx="12.51" last="12.55" />
   <symbol name="STRN" vol="590" matched="0" routed="590" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="5.4" />
   <symbol name="WVVI" vol="590" matched="0" routed="590" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.24" />
   <symbol name="CEE" vol="589" matched="89" routed="500" asksz="200" askpx="35.7" bidsz="200" bidpx="32.18" last="33.89" />
   <symbol name="XSD" vol="588" matched="488" routed="100" asksz="100" askpx="53.4" bidsz="100" bidpx="53.37" last="53.39" />
   <symbol name="IYC" vol="585" matched="585" routed="0" asksz="3000" askpx="76.85" bidsz="3000" bidpx="76.78" last="76.83" />
   <symbol name="SGYPW" vol="584" matched="584" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.59" />
   <symbol name="MXA" vol="583" matched="400" routed="183" asksz="100" askpx="17.73" bidsz="100" bidpx="16.12" last="16.57" />
   <symbol name="TVE" vol="578" matched="0" routed="578" asksz="200" askpx="27.6" bidsz="200" bidpx="24.99" last="26.38" />
   <symbol name="REGI" vol="575" matched="0" routed="575" asksz="400" askpx="9.45" bidsz="400" bidpx="9.11" last="9.3" />
   <symbol name="WDTI" vol="575" matched="380" routed="195" asksz="2320" askpx="44.17" bidsz="600" bidpx="44.08" last="44.17" />
   <symbol name="ARH-A" vol="574" matched="5" routed="569" asksz="100" askpx="26.15" bidsz="100" bidpx="25.34" last="25.52" />
   <symbol name="IYJ" vol="573" matched="296" routed="277" asksz="5023" askpx="70.49" bidsz="100" bidpx="70.46" last="70.51" />
   <symbol name="IHE" vol="570" matched="570" routed="0" asksz="75" askpx="78.61" bidsz="9925" bidpx="78.57" last="78.61" />
   <symbol name="JKH" vol="562" matched="313" routed="249" asksz="200" askpx="104.78" bidsz="200" bidpx="104.72" last="104.87" />
   <symbol name="BANC" vol="561" matched="561" routed="0" asksz="34" askpx="12.86" bidsz="33" bidpx="12.7" last="12.78" />
   <symbol name="EQL" vol="560" matched="549" routed="11" asksz="1000" askpx="38.12" bidsz="1000" bidpx="38.06" last="38.03" />
   <symbol name="PUW" vol="559" matched="559" routed="0" asksz="1069" askpx="26.66" bidsz="1000" bidpx="26.52" last="26.55" />
   <symbol name="SINO" vol="557" matched="557" routed="0" asksz="100" askpx="3.94" bidsz="100" bidpx="2.97" last="3.05" />
   <symbol name="EMT" vol="553" matched="453" routed="100" asksz="400" askpx="17.9" bidsz="100" bidpx="17.84" last="17.93" />
   <symbol name="ESA" vol="550" matched="50" routed="500" asksz="0" askpx="0.0" bidsz="200" bidpx="3.58" last="3.78" />
   <symbol name="MCN" vol="550" matched="400" routed="150" asksz="300" askpx="8.32" bidsz="300" bidpx="8.25" last="8.29" />
   <symbol name="USB-J" vol="550" matched="500" routed="50" asksz="100" askpx="25.6" bidsz="100" bidpx="25.29" last="25.42" />
   <symbol name="HBA-H" vol="549" matched="103" routed="446" asksz="100" askpx="25.72" bidsz="1000" bidpx="24.91" last="24.99" />
   <symbol name="PUK-A" vol="548" matched="87" routed="461" asksz="100" askpx="26.07" bidsz="100" bidpx="25.48" last="25.68" />
   <symbol name="USPH" vol="548" matched="448" routed="100" asksz="39" askpx="20.97" bidsz="39" bidpx="20.85" last="20.96" />
   <symbol name="NBW" vol="547" matched="48" routed="499" asksz="5881" askpx="15.86" bidsz="100" bidpx="15.16" last="15.83" />
   <symbol name="SCD" vol="543" matched="160" routed="383" asksz="200" askpx="13.33" bidsz="300" bidpx="13.06" last="13.32" />
   <symbol name="CBNJ" vol="541" matched="200" routed="341" asksz="38" askpx="8.68" bidsz="38" bidpx="8.57" last="8.67" />
   <symbol name="FAC" vol="541" matched="0" routed="541" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.31" />
   <symbol name="GS-A" vol="539" matched="156" routed="383" asksz="100" askpx="19.94" bidsz="200" bidpx="19.64" last="19.78" />
   <symbol name="NQJ" vol="538" matched="0" routed="538" asksz="1900" askpx="14.99" bidsz="100" bidpx="14.73" last="14.9" />
   <symbol name="INDY" vol="534" matched="434" routed="100" asksz="1000" askpx="25.18" bidsz="100" bidpx="24.98" last="25.1" />
   <symbol name="ABCD" vol="530" matched="130" routed="400" asksz="1500" askpx="3.3" bidsz="581" bidpx="3.14" last="3.19" />
   <symbol name="BTO" vol="530" matched="100" routed="430" asksz="400" askpx="16.77" bidsz="300" bidpx="16.17" last="16.5" />
   <symbol name="HWKN" vol="530" matched="225" routed="305" asksz="29" askpx="40.89" bidsz="29" bidpx="40.51" last="40.77" />
   <symbol name="DRE-O" vol="526" matched="131" routed="395" asksz="100" askpx="26.54" bidsz="100" bidpx="26.08" last="26.25" />
   <symbol name="ESLT" vol="525" matched="500" routed="25" asksz="200" askpx="41.88" bidsz="100" bidpx="39.5" last="39.7" />
   <symbol name="MCP-A" vol="525" matched="25" routed="500" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="63.83" />
   <symbol name="PBIB" vol="525" matched="525" routed="0" asksz="200" askpx="2.2" bidsz="0" bidpx="0.0" last="2.2" />
   <symbol name="USAK" vol="520" matched="120" routed="400" asksz="200" askpx="9.12" bidsz="200" bidpx="8.12" last="8.56" />
   <symbol name="CPK" vol="519" matched="298" routed="221" asksz="200" askpx="42.96" bidsz="100" bidpx="42.29" last="42.36" />
   <symbol name="ATLO" vol="514" matched="514" routed="0" asksz="27" askpx="21.9" bidsz="27" bidpx="21.43" last="21.87" />
   <symbol name="EMQ" vol="514" matched="0" routed="514" asksz="100" askpx="28.28" bidsz="100" bidpx="25.95" last="25.92" />
   <symbol name="IPN" vol="512" matched="110" routed="402" asksz="1000" askpx="25.94" bidsz="200" bidpx="25.8" last="25.79" />
   <symbol name="HRZN" vol="510" matched="510" routed="0" asksz="200" askpx="17.38" bidsz="100" bidpx="16.47" last="16.49" />
   <symbol name="PCBK" vol="510" matched="310" routed="200" asksz="500" askpx="8.96" bidsz="200" bidpx="8.37" last="8.87" />
   <symbol name="IID" vol="509" matched="500" routed="9" asksz="500" askpx="10.04" bidsz="500" bidpx="9.95" last="10.02" />
   <symbol name="PYG" vol="509" matched="0" routed="509" asksz="100" askpx="23.14" bidsz="100" bidpx="19.73" last="20.46" />
   <symbol name="TBNK" vol="509" matched="484" routed="25" asksz="37" askpx="21.76" bidsz="97" bidpx="21.65" last="21.69" />
   <symbol name="TIPZ" vol="505" matched="505" routed="0" asksz="600" askpx="59.0" bidsz="800" bidpx="58.88" last="58.87" />
   <symbol name="FHCO" vol="504" matched="504" routed="0" asksz="100" askpx="5.39" bidsz="200" bidpx="5.08" last="5.38" />
   <symbol name="NXQ" vol="504" matched="303" routed="201" asksz="200" askpx="13.86" bidsz="100" bidpx="13.34" last="13.87" />
   <symbol name="RNET" vol="504" matched="400" routed="104" asksz="19" askpx="17.39" bidsz="19" bidpx="17.25" last="17.4" />
   <symbol name="CYNO" vol="503" matched="202" routed="301" asksz="32" askpx="13.58" bidsz="32" bidpx="13.48" last="13.47" />
   <symbol name="AVF" vol="501" matched="300" routed="201" asksz="100" askpx="25.3" bidsz="100" bidpx="24.98" last="25.14" />
   <symbol name="FRNK" vol="501" matched="299" routed="202" asksz="46" askpx="13.3" bidsz="46" bidpx="13.17" last="13.24" />
   <symbol name="NGK" vol="501" matched="100" routed="401" asksz="100" askpx="16.32" bidsz="100" bidpx="14.95" last="15.25" />
   <symbol name="STI-Z" vol="501" matched="400" routed="101" asksz="100" askpx="26.11" bidsz="100" bidpx="25.78" last="25.96" />
   <symbol name="ADGF" vol="500" matched="100" routed="400" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="8.1" />
   <symbol name="AHT-A" vol="500" matched="0" routed="500" asksz="100" askpx="25.85" bidsz="100" bidpx="23.81" last="24.97" />
   <symbol name="BBXT" vol="500" matched="400" routed="100" asksz="0" askpx="0.0" bidsz="600" bidpx="17.77" last="17.79" />
   <symbol name="BCV" vol="500" matched="0" routed="500" asksz="500" askpx="16.98" bidsz="100" bidpx="13.16" last="16.94" />
   <symbol name="BHY" vol="500" matched="0" routed="500" asksz="100" askpx="7.48" bidsz="100" bidpx="6.87" last="7.12" />
   <symbol name="BRT" vol="500" matched="500" routed="0" asksz="100" askpx="8.78" bidsz="100" bidpx="4.83" last="6.8" />
   <symbol name="CHEP" vol="500" matched="500" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.85" />
   <symbol name="CHNR" vol="500" matched="100" routed="400" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="8.05" />
   <symbol name="CHSCP" vol="500" matched="400" routed="100" asksz="200" askpx="31.46" bidsz="500" bidpx="29.78" last="29.94" />
   <symbol name="CRED" vol="500" matched="0" routed="500" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="10.56" />
   <symbol name="CRMBW" vol="500" matched="500" routed="0" asksz="300" askpx="0.21" bidsz="100" bidpx="0.18" last="0.19" />
   <symbol name="CWHN" vol="500" matched="0" routed="500" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="21.75" />
   <symbol name="DDF" vol="500" matched="500" routed="0" asksz="100" askpx="8.24" bidsz="100" bidpx="7.23" last="7.94" />
   <symbol name="DPG" vol="500" matched="0" routed="500" asksz="500" askpx="19.53" bidsz="500" bidpx="18.89" last="19.23" />
   <symbol name="DUCK" vol="500" matched="100" routed="400" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="8.81" />
   <symbol name="EEA" vol="500" matched="500" routed="0" asksz="500" askpx="6.77" bidsz="500" bidpx="6.7" last="6.72" />
   <symbol name="ETF" vol="500" matched="500" routed="0" asksz="100" askpx="20.13" bidsz="500" bidpx="19.29" last="19.41" />
   <symbol name="FMFC" vol="500" matched="200" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.74" />
   <symbol name="FRC-A" vol="500" matched="0" routed="500" asksz="800" askpx="25.53" bidsz="800" bidpx="24.82" last="25.21" />
   <symbol name="FULL" vol="500" matched="500" routed="0" asksz="0" askpx="0.0" bidsz="1500" bidpx="8.1" last="8.11" />
   <symbol name="GILT" vol="500" matched="0" routed="500" asksz="200" askpx="4.28" bidsz="200" bidpx="3.84" last="4.06" />
   <symbol name="GNAT" vol="500" matched="0" routed="500" asksz="1000" askpx="26.46" bidsz="1600" bidpx="26.27" last="26.45" />
   <symbol name="GV" vol="500" matched="0" routed="500" asksz="200" askpx="0.29" bidsz="0" bidpx="0.0" last="0.29" />
   <symbol name="HSBC-B" vol="500" matched="0" routed="500" asksz="0" askpx="0.0" bidsz="100" bidpx="21.36" last="23.89" />
   <symbol name="IIC" vol="500" matched="200" routed="300" asksz="200" askpx="15.91" bidsz="100" bidpx="15.49" last="15.86" />
   <symbol name="ITA" vol="500" matched="0" routed="500" asksz="100" askpx="67.0" bidsz="1000" bidpx="66.92" last="67.05" />
   <symbol name="ITIC" vol="500" matched="5" routed="495" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="43.49" />
   <symbol name="KIM-F" vol="500" matched="300" routed="200" asksz="100" askpx="25.24" bidsz="100" bidpx="24.92" last="25.11" />
   <symbol name="MLP" vol="500" matched="500" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.88" />
   <symbol name="NHTB" vol="500" matched="500" routed="0" asksz="0" askpx="0.0" bidsz="500" bidpx="11.1" last="12.0" />
   <symbol name="NTL" vol="500" matched="500" routed="0" asksz="200" askpx="26.31" bidsz="200" bidpx="23.91" last="23.72" />
   <symbol name="NUM" vol="500" matched="0" routed="500" asksz="100" askpx="16.67" bidsz="100" bidpx="14.47" last="15.69" />
   <symbol name="NYV" vol="500" matched="500" routed="0" asksz="100" askpx="15.19" bidsz="200" bidpx="15.0" last="15.06" />
   <symbol name="ONP" vol="500" matched="500" routed="0" asksz="200" askpx="4.37" bidsz="100" bidpx="4.32" last="4.35" />
   <symbol name="PATR" vol="500" matched="0" routed="500" asksz="20" askpx="23.15" bidsz="20" bidpx="22.69" last="23.0" />
   <symbol name="PEO" vol="500" matched="300" routed="200" asksz="500" askpx="26.44" bidsz="500" bidpx="26.34" last="26.39" />
   <symbol name="PFBC" vol="500" matched="100" routed="400" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="9.67" />
   <symbol name="PVTBP" vol="500" matched="500" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="26.54" />
   <symbol name="RMT" vol="500" matched="400" routed="100" asksz="100" askpx="9.59" bidsz="500" bidpx="9.45" last="9.555" />
   <symbol name="RTSA" vol="500" matched="400" routed="100" asksz="200" askpx="26.16" bidsz="100" bidpx="24.84" last="24.66" />
   <symbol name="STD-B" vol="500" matched="0" routed="500" asksz="100" askpx="21.58" bidsz="200" bidpx="12.12" last="16.8" />
   <symbol name="STD-I" vol="500" matched="0" routed="500" asksz="100" askpx="23.2" bidsz="100" bidpx="17.68" last="21.97" />
   <symbol name="TRU" vol="500" matched="500" routed="0" asksz="100" askpx="2.62" bidsz="100" bidpx="1.83" last="2.52" />
   <symbol name="TYG-A" vol="500" matched="200" routed="300" asksz="100" askpx="11.28" bidsz="100" bidpx="9.17" last="10.65" />
   <symbol name="UZA" vol="500" matched="200" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="26.35" />
   <symbol name="VRS" vol="500" matched="400" routed="100" asksz="200" askpx="1.42" bidsz="100" bidpx="1.31" last="1.335" />
   <symbol name="VSR" vol="500" matched="500" routed="0" asksz="300" askpx="2.97" bidsz="300" bidpx="2.9" last="2.95" />
   <symbol name="VSTM" vol="500" matched="500" routed="0" asksz="200" askpx="11.01" bidsz="200" bidpx="10.81" last="10.96" />
   <symbol name="WF" vol="500" matched="500" routed="0" asksz="100" askpx="33.78" bidsz="100" bidpx="33.52" last="33.82" />
   <symbol name="WFVK" vol="500" matched="500" routed="0" asksz="1000" askpx="30.14" bidsz="1000" bidpx="30.03" last="30.0" />
   <symbol name="WPK" vol="500" matched="0" routed="500" asksz="100" askpx="25.48" bidsz="100" bidpx="25.14" last="25.32" />
   <symbol name="RWJ" vol="498" matched="498" routed="0" asksz="1000" askpx="36.39" bidsz="1000" bidpx="36.31" last="36.36" />
   <symbol name="CCH" vol="495" matched="195" routed="300" asksz="200" askpx="20.84" bidsz="200" bidpx="18.67" last="19.68" />
   <symbol name="BSI" vol="493" matched="17" routed="476" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.06" />
   <symbol name="FSCI" vol="492" matched="200" routed="292" asksz="62" askpx="30.25" bidsz="29" bidpx="29.98" last="30.25" />
   <symbol name="SCMF" vol="492" matched="400" routed="92" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.5" />
   <symbol name="DOL" vol="491" matched="491" routed="0" asksz="700" askpx="43.35" bidsz="200" bidpx="43.29" last="43.32" />
   <symbol name="ARTNA" vol="490" matched="100" routed="390" asksz="24" askpx="19.72" bidsz="24" bidpx="19.21" last="19.32" />
   <symbol name="KRG-A" vol="488" matched="0" routed="488" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.1" />
   <symbol name="HT-B" vol="480" matched="0" routed="480" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="24.4" />
   <symbol name="PTEK" vol="480" matched="100" routed="380" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.64" />
   <symbol name="UTMD" vol="480" matched="480" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="29.545" />
   <symbol name="MUAD" vol="476" matched="0" routed="476" asksz="700" askpx="53.74" bidsz="500" bidpx="52.2" last="53.64" />
   <symbol name="JKE" vol="475" matched="242" routed="233" asksz="1000" askpx="72.53" bidsz="1000" bidpx="72.45" last="72.62" />
   <symbol name="AXN" vol="474" matched="300" routed="174" asksz="0" askpx="0.0" bidsz="999" bidpx="0.54" last="0.59" />
   <symbol name="C-S" vol="470" matched="0" routed="470" asksz="100" askpx="23.29" bidsz="100" bidpx="22.87" last="23.12" />
   <symbol name="GKK-A" vol="470" matched="470" routed="0" asksz="100" askpx="25.46" bidsz="300" bidpx="24.95" last="25.03" />
   <symbol name="IJT" vol="470" matched="394" routed="76" asksz="100" askpx="81.29" bidsz="900" bidpx="81.25" last="81.31" />
   <symbol name="ASI" vol="458" matched="146" routed="312" asksz="1000" askpx="22.0" bidsz="100" bidpx="21.42" last="21.48" />
   <symbol name="PSI" vol="458" matched="458" routed="0" asksz="80" askpx="15.98" bidsz="100" bidpx="15.95" last="15.97" />
   <symbol name="NATL" vol="456" matched="125" routed="331" asksz="23" askpx="26.69" bidsz="300" bidpx="26.5" last="26.63" />
   <symbol name="IWX" vol="455" matched="320" routed="135" asksz="1100" askpx="29.22" bidsz="51" bidpx="29.19" last="29.19" />
   <symbol name="XFP" vol="454" matched="0" routed="454" asksz="100" askpx="23.05" bidsz="100" bidpx="16.8" last="20.43" />
   <symbol name="JPM-Y" vol="452" matched="12" routed="440" asksz="200" askpx="25.5" bidsz="100" bidpx="25.2" last="25.34" />
   <symbol name="CREG" vol="450" matched="450" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.12" />
   <symbol name="GAR" vol="450" matched="150" routed="300" asksz="200" askpx="28.22" bidsz="1000" bidpx="26.67" last="26.76" />
   <symbol name="MS-A" vol="450" matched="200" routed="250" asksz="100" askpx="18.95" bidsz="200" bidpx="18.66" last="18.81" />
   <symbol name="PSA-M" vol="450" matched="428" routed="22" asksz="100" askpx="25.53" bidsz="200" bidpx="25.2" last="25.27" />
   <symbol name="CMLP" vol="443" matched="259" routed="184" asksz="100" askpx="28.18" bidsz="200" bidpx="28.16" last="28.18" />
   <symbol name="KOSS" vol="442" matched="0" routed="442" asksz="849" askpx="5.98" bidsz="0" bidpx="0.0" last="5.86" />
   <symbol name="CBB-B" vol="440" matched="100" routed="340" asksz="100" askpx="45.67" bidsz="100" bidpx="39.5" last="42.1" />
   <symbol name="NVY" vol="440" matched="100" routed="340" asksz="700" askpx="15.01" bidsz="1900" bidpx="14.47" last="14.69" />
   <symbol name="PTF" vol="440" matched="88" routed="352" asksz="1000" askpx="26.74" bidsz="1000" bidpx="26.64" last="26.69" />
   <symbol name="REK" vol="440" matched="440" routed="0" asksz="3" askpx="31.7" bidsz="100" bidpx="31.68" last="31.62" />
   <symbol name="HYGS" vol="435" matched="200" routed="235" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="5.75" />
   <symbol name="CAE" vol="434" matched="134" routed="300" asksz="800" askpx="10.96" bidsz="2100" bidpx="10.93" last="10.93" />
   <symbol name="PMD" vol="429" matched="54" routed="375" asksz="303" askpx="9.75" bidsz="0" bidpx="0.0" last="9.63" />
   <symbol name="PRE-E" vol="427" matched="103" routed="324" asksz="200" askpx="26.96" bidsz="200" bidpx="26.04" last="26.5" />
   <symbol name="GJI" vol="426" matched="0" routed="426" asksz="100" askpx="25.5" bidsz="100" bidpx="24.52" last="25.17" />
   <symbol name="MXE-" vol="423" matched="0" routed="423" asksz="100" askpx="12.6" bidsz="100" bidpx="8.25" last="11.5" />
   <symbol name="NRF-A" vol="421" matched="190" routed="231" asksz="100" askpx="24.65" bidsz="100" bidpx="23.41" last="24.55" />
   <symbol name="GEP" vol="418" matched="0" routed="418" asksz="100" askpx="32.88" bidsz="300" bidpx="25.69" last="25.75" />
   <symbol name="AXK" vol="415" matched="355" routed="60" asksz="300" askpx="1.38" bidsz="300" bidpx="1.34" last="1.41" />
   <symbol name="PEK" vol="415" matched="415" routed="0" asksz="100" askpx="35.26" bidsz="1600" bidpx="35.0" last="35.02" />
   <symbol name="PFL" vol="415" matched="215" routed="200" asksz="1400" askpx="11.21" bidsz="200" bidpx="11.13" last="11.17" />
   <symbol name="GPR" vol="413" matched="0" routed="413" asksz="300" askpx="0.24" bidsz="200" bidpx="0.2202" last="0.23" />
   <symbol name="PTX" vol="411" matched="110" routed="301" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="10.19" />
   <symbol name="IPW" vol="409" matched="0" routed="409" asksz="700" askpx="27.15" bidsz="700" bidpx="27.02" last="27.189" />
   <symbol name="FLM" vol="405" matched="0" routed="405" asksz="78" askpx="42.12" bidsz="500" bidpx="41.95" last="42.03" />
   <symbol name="LIME" vol="405" matched="405" routed="0" asksz="200" askpx="3.7" bidsz="200" bidpx="3.28" last="3.49" />
   <symbol name="SLMBP" vol="404" matched="0" routed="404" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="46.74" />
   <symbol name="UBSH" vol="404" matched="101" routed="303" asksz="200" askpx="15.16" bidsz="200" bidpx="13.65" last="14.37" />
   <symbol name="MRLN" vol="402" matched="300" routed="102" asksz="29" askpx="14.42" bidsz="29" bidpx="14.25" last="14.55" />
   <symbol name="MGPI" vol="401" matched="401" routed="0" asksz="40" askpx="6.54" bidsz="40" bidpx="6.39" last="6.52" />
   <symbol name="MJH" vol="401" matched="100" routed="301" asksz="100" askpx="25.88" bidsz="100" bidpx="22.29" last="24.02" />
   <symbol name="RXI" vol="401" matched="301" routed="100" asksz="300" askpx="55.91" bidsz="200" bidpx="55.83" last="55.89" />
   <symbol name="AGF" vol="400" matched="400" routed="0" asksz="200" askpx="18.72" bidsz="600" bidpx="18.54" last="18.83" />
   <symbol name="AKP" vol="400" matched="0" routed="400" asksz="100" askpx="16.85" bidsz="100" bidpx="14.45" last="14.89" />
   <symbol name="AMBO" vol="400" matched="400" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="7.65" />
   <symbol name="AMPE" vol="400" matched="400" routed="0" asksz="400" askpx="4.33" bidsz="400" bidpx="4.17" last="4.18" />
   <symbol name="ANTP" vol="400" matched="0" routed="400" asksz="200" askpx="2.47" bidsz="0" bidpx="0.0" last="2.47" />
   <symbol name="ARE-C" vol="400" matched="400" routed="0" asksz="100" askpx="26.22" bidsz="100" bidpx="25.34" last="25.86" />
   <symbol name="AU-A" vol="400" matched="300" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="50.99" />
   <symbol name="BIB" vol="400" matched="400" routed="0" asksz="1100" askpx="90.34" bidsz="100" bidpx="90.17" last="90.18" />
   <symbol name="BWV" vol="400" matched="400" routed="0" asksz="500" askpx="51.7" bidsz="500" bidpx="51.45" last="51.54" />
   <symbol name="BXG" vol="400" matched="300" routed="100" asksz="200" askpx="3.65" bidsz="200" bidpx="3.17" last="3.27" />
   <symbol name="CAW" vol="400" matched="400" routed="0" asksz="100" askpx="6.38" bidsz="100" bidpx="3.48" last="4.9" />
   <symbol name="CCCL" vol="400" matched="400" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.19" />
   <symbol name="CIMT" vol="400" matched="100" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.589" />
   <symbol name="CPER" vol="400" matched="0" routed="400" asksz="200" askpx="28.29" bidsz="200" bidpx="28.04" last="28.25" />
   <symbol name="CTC" vol="400" matched="300" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.711" />
   <symbol name="DOD" vol="400" matched="200" routed="200" asksz="2300" askpx="9.78" bidsz="500" bidpx="9.63" last="9.78" />
   <symbol name="EIA" vol="400" matched="0" routed="400" asksz="100" askpx="13.55" bidsz="40" bidpx="13.02" last="13.23" />
   <symbol name="FMM" vol="400" matched="0" routed="400" asksz="15000" askpx="25.65" bidsz="15000" bidpx="25.23" last="25.35" />
   <symbol name="FRBK" vol="400" matched="400" routed="0" asksz="0" askpx="0.0" bidsz="2500" bidpx="1.4" last="1.89" />
   <symbol name="GZT" vol="400" matched="100" routed="300" asksz="200" askpx="10.29" bidsz="200" bidpx="9.89" last="10.07" />
   <symbol name="HBP" vol="400" matched="200" routed="200" asksz="1100" askpx="1.99" bidsz="700" bidpx="1.92" last="1.89" />
   <symbol name="HYL" vol="400" matched="300" routed="100" asksz="100" askpx="24.44" bidsz="400" bidpx="23.75" last="23.98" />
   <symbol name="IBCA" vol="400" matched="100" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.11" />
   <symbol name="KSK" vol="400" matched="300" routed="100" asksz="100" askpx="26.04" bidsz="100" bidpx="23.54" last="25.73" />
   <symbol name="LWC" vol="400" matched="0" routed="400" asksz="100" askpx="39.03" bidsz="500" bidpx="38.97" last="38.91" />
   <symbol name="MDYG" vol="400" matched="400" routed="0" asksz="500" askpx="81.81" bidsz="50" bidpx="81.65" last="81.51" />
   <symbol name="MSLI" vol="400" matched="0" routed="400" asksz="200" askpx="1.97" bidsz="200" bidpx="1.91" last="1.96" />
   <symbol name="NEE-F" vol="400" matched="100" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="29.56" />
   <symbol name="NMY" vol="400" matched="200" routed="200" asksz="100" askpx="16.48" bidsz="100" bidpx="14.93" last="15.58" />
   <symbol name="NOIZ" vol="400" matched="200" routed="200" asksz="0" askpx="0.0" bidsz="100" bidpx="8.67" last="8.79" />
   <symbol name="NZW" vol="400" matched="400" routed="0" asksz="202" askpx="14.33" bidsz="100" bidpx="13.56" last="14.34" />
   <symbol name="PBJ" vol="400" matched="300" routed="100" asksz="200" askpx="19.44" bidsz="2000" bidpx="19.43" last="19.46" />
   <symbol name="PFO" vol="400" matched="200" routed="200" asksz="100" askpx="13.12" bidsz="36" bidpx="10.91" last="11.8" />
   <symbol name="PHII" vol="400" matched="400" routed="0" asksz="100" askpx="23.93" bidsz="0" bidpx="0.0" last="23.88" />
   <symbol name="PIJ" vol="400" matched="0" routed="400" asksz="100" askpx="29.31" bidsz="100" bidpx="24.06" last="25.55" />
   <symbol name="PSTB" vol="400" matched="200" routed="200" asksz="200" askpx="4.85" bidsz="200" bidpx="4.78" last="4.81" />
   <symbol name="PTSI" vol="400" matched="200" routed="200" asksz="200" askpx="11.4" bidsz="200" bidpx="9.8" last="10.82" />
   <symbol name="PVSW" vol="400" matched="400" routed="0" asksz="300" askpx="5.99" bidsz="200" bidpx="5.49" last="5.8" />
   <symbol name="RBS-F" vol="400" matched="100" routed="300" asksz="300" askpx="23.35" bidsz="100" bidpx="16.15" last="22.39" />
   <symbol name="RDCM" vol="400" matched="100" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.29" />
   <symbol name="RFI" vol="400" matched="400" routed="0" asksz="49" askpx="14.19" bidsz="200" bidpx="13.2" last="14.07" />
   <symbol name="RGDX" vol="400" matched="0" routed="400" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.67" />
   <symbol name="SMCG" vol="400" matched="400" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.58" />
   <symbol name="STV" vol="400" matched="400" routed="0" asksz="200" askpx="4.05" bidsz="200" bidpx="3.9" last="3.97" />
   <symbol name="TACT" vol="400" matched="400" routed="0" asksz="200" askpx="7.39" bidsz="100" bidpx="6.95" last="6.95" />
   <symbol name="TIII" vol="400" matched="400" routed="0" asksz="100" askpx="1.72" bidsz="0" bidpx="0.0" last="1.7" />
   <symbol name="VTHR" vol="400" matched="0" routed="400" asksz="1000" askpx="62.23" bidsz="1000" bidpx="62.08" last="62.141" />
   <symbol name="WD" vol="400" matched="100" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="12.26" />
   <symbol name="WTBA" vol="397" matched="302" routed="95" asksz="100" askpx="12.92" bidsz="100" bidpx="9.96" last="9.98" />
   <symbol name="GEG" vol="391" matched="288" routed="103" asksz="300" askpx="25.66" bidsz="200" bidpx="25.44" last="25.54" />
   <symbol name="DRR" vol="390" matched="280" routed="110" asksz="100" askpx="43.22" bidsz="300" bidpx="42.93" last="43.12" />
   <symbol name="WACLY" vol="388" matched="205" routed="183" asksz="100" askpx="64.39" bidsz="100" bidpx="64.0" last="64.41" />
   <symbol name="CRT" vol="386" matched="286" routed="100" asksz="364" askpx="44.5" bidsz="100" bidpx="44.06" last="44.5" />
   <symbol name="FLDM" vol="386" matched="386" routed="0" asksz="21" askpx="14.58" bidsz="21" bidpx="14.45" last="14.55" />
   <symbol name="TNGN" vol="384" matched="300" routed="84" asksz="100" askpx="0.6198" bidsz="100" bidpx="0.4392" last="0.6198" />
   <symbol name="PAF" vol="382" matched="0" routed="382" asksz="100" askpx="52.91" bidsz="90" bidpx="52.7" last="52.88" />
   <symbol name="LPAL" vol="376" matched="376" routed="0" asksz="100" askpx="61.48" bidsz="100" bidpx="61.15" last="62.69" />
   <symbol name="XVG" vol="376" matched="76" routed="300" asksz="100" askpx="29.18" bidsz="100" bidpx="25.4" last="26.32" />
   <symbol name="SPYG" vol="375" matched="375" routed="0" asksz="1000" askpx="62.46" bidsz="1000" bidpx="62.37" last="62.35" />
   <symbol name="AUSE" vol="373" matched="0" routed="373" asksz="1000" askpx="57.43" bidsz="400" bidpx="56.31" last="56.57" />
   <symbol name="AEB" vol="372" matched="209" routed="163" asksz="100" askpx="20.52" bidsz="100" bidpx="19.85" last="20.29" />
   <symbol name="AV" vol="370" matched="325" routed="45" asksz="100" askpx="11.73" bidsz="100" bidpx="11.65" last="11.73" />
   <symbol name="MHR-C" vol="370" matched="0" routed="370" asksz="100" askpx="25.74" bidsz="100" bidpx="24.48" last="25.3" />
   <symbol name="MXF" vol="370" matched="270" routed="100" asksz="100" askpx="24.95" bidsz="100" bidpx="24.5" last="24.92" />
   <symbol name="RTL" vol="366" matched="0" routed="366" asksz="2000" askpx="31.62" bidsz="2000" bidpx="31.51" last="31.69" />
   <symbol name="BBF" vol="362" matched="0" routed="362" asksz="200" askpx="15.2" bidsz="100" bidpx="14.36" last="15.18" />
   <symbol name="PLW" vol="358" matched="317" routed="41" asksz="1000" askpx="31.84" bidsz="100" bidpx="31.78" last="31.74" />
   <symbol name="NRB" vol="355" matched="355" routed="0" asksz="100" askpx="16.6" bidsz="100" bidpx="16.02" last="16.11" />
   <symbol name="WSFS" vol="355" matched="2" routed="353" asksz="21" askpx="42.63" bidsz="100" bidpx="42.2" last="42.22" />
   <symbol name="EBTX" vol="353" matched="102" routed="251" asksz="28" askpx="14.78" bidsz="600" bidpx="14.57" last="14.58" />
   <symbol name="TRND" vol="353" matched="0" routed="353" asksz="100" askpx="25.89" bidsz="100" bidpx="25.7" last="25.89" />
   <symbol name="SMB" vol="350" matched="0" routed="350" asksz="1500" askpx="17.85" bidsz="123" bidpx="17.8" last="17.84" />
   <symbol name="AEP-A" vol="346" matched="346" routed="0" asksz="100" askpx="29.25" bidsz="100" bidpx="26.41" last="28.8" />
   <symbol name="PTI" vol="345" matched="200" routed="145" asksz="100" askpx="18.93" bidsz="100" bidpx="18.82" last="18.91" />
   <symbol name="SBB" vol="345" matched="345" routed="0" asksz="200" askpx="22.88" bidsz="200" bidpx="22.86" last="22.87" />
   <symbol name="KIM-G" vol="337" matched="32" routed="305" asksz="100" askpx="26.17" bidsz="200" bidpx="25.9" last="25.93" />
   <symbol name="AMPL" vol="333" matched="283" routed="50" asksz="200" askpx="0.41" bidsz="200" bidpx="0.32" last="0.3757" />
   <symbol name="BH" vol="333" matched="72" routed="261" asksz="10" askpx="412.0" bidsz="100" bidpx="399.99" last="412.0" />
   <symbol name="HCN-F" vol="333" matched="0" routed="333" asksz="100" askpx="26.24" bidsz="100" bidpx="25.26" last="25.84" />
   <symbol name="BKYF" vol="330" matched="218" routed="112" asksz="19" askpx="24.49" bidsz="19" bidpx="24.3" last="24.35" />
   <symbol name="CTO" vol="330" matched="4" routed="326" asksz="100" askpx="40.16" bidsz="100" bidpx="22.61" last="31.4" />
   <symbol name="RGI" vol="328" matched="328" routed="0" asksz="5000" askpx="57.49" bidsz="1000" bidpx="57.3" last="57.21" />
   <symbol name="CBL-D" vol="327" matched="0" routed="327" asksz="100" askpx="24.92" bidsz="100" bidpx="24.12" last="24.75" />
   <symbol name="EZJ" vol="326" matched="326" routed="0" asksz="200" askpx="59.88" bidsz="500" bidpx="59.67" last="60.26" />
   <symbol name="PSA-O" vol="326" matched="326" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="27.34" />
   <symbol name="GLU" vol="325" matched="0" routed="325" asksz="100" askpx="22.9" bidsz="100" bidpx="20.62" last="20.94" />
   <symbol name="MLG" vol="325" matched="25" routed="300" asksz="100" askpx="26.86" bidsz="100" bidpx="26.1" last="26.2" />
   <symbol name="GRES" vol="323" matched="100" routed="223" asksz="1000" askpx="29.97" bidsz="100" bidpx="29.93" last="29.86" />
   <symbol name="MTK" vol="323" matched="323" routed="0" asksz="200" askpx="67.5" bidsz="1000" bidpx="67.36" last="67.4" />
   <symbol name="CSV" vol="321" matched="321" routed="0" asksz="100" askpx="5.99" bidsz="79" bidpx="5.98" last="5.98" />
   <symbol name="ADZ" vol="318" matched="100" routed="218" asksz="0" askpx="0.0" bidsz="300" bidpx="24.04" last="24.12" />
   <symbol name="FDEF" vol="317" matched="114" routed="203" asksz="32" askpx="17.28" bidsz="100" bidpx="17.21" last="17.2" />
   <symbol name="IQN" vol="316" matched="316" routed="0" asksz="100" askpx="17.18" bidsz="100" bidpx="15.01" last="16.15" />
   <symbol name="VIST" vol="315" matched="300" routed="15" asksz="0" askpx="0.0" bidsz="200" bidpx="12.04" last="12.1" />
   <symbol name="CSCD" vol="314" matched="4" routed="310" asksz="2500" askpx="4.0" bidsz="0" bidpx="0.0" last="3.9" />
   <symbol name="IGM" vol="314" matched="314" routed="0" asksz="200" askpx="66.86" bidsz="100" bidpx="66.83" last="66.82" />
   <symbol name="SLY" vol="311" matched="311" routed="0" asksz="1000" askpx="73.04" bidsz="1000" bidpx="72.82" last="73.09" />
   <symbol name="SUNS" vol="311" matched="211" routed="100" asksz="26" askpx="17.03" bidsz="26" bidpx="16.86" last="16.9" />
   <symbol name="FPT" vol="310" matched="0" routed="310" asksz="100" askpx="18.66" bidsz="200" bidpx="15.22" last="15.44" />
   <symbol name="ATRI" vol="309" matched="113" routed="196" asksz="5" askpx="260.54" bidsz="5" bidpx="255.89" last="259.02" />
   <symbol name="UPW" vol="308" matched="158" routed="150" asksz="3000" askpx="52.59" bidsz="942" bidpx="52.42" last="52.42" />
   <symbol name="HTLF" vol="307" matched="7" routed="300" asksz="200" askpx="17.09" bidsz="44" bidpx="16.96" last="16.96" />
   <symbol name="LYG-A" vol="306" matched="200" routed="106" asksz="400" askpx="26.32" bidsz="200" bidpx="25.79" last="25.91" />
   <symbol name="ACP" vol="305" matched="5" routed="300" asksz="200" askpx="19.28" bidsz="200" bidpx="16.84" last="18.36" />
   <symbol name="EGF" vol="303" matched="100" routed="203" asksz="100" askpx="15.94" bidsz="200" bidpx="15.26" last="15.29" />
   <symbol name="DWM" vol="302" matched="205" routed="97" asksz="500" askpx="44.76" bidsz="9" bidpx="44.63" last="44.69" />
   <symbol name="SOR" vol="301" matched="200" routed="101" asksz="200" askpx="55.76" bidsz="200" bidpx="49.45" last="53.1" />
   <symbol name="AED" vol="300" matched="0" routed="300" asksz="200" askpx="22.48" bidsz="270" bidpx="22.33" last="22.28" />
   <symbol name="AGO-B" vol="300" matched="300" routed="0" asksz="100" askpx="26.3" bidsz="100" bidpx="24.37" last="24.75" />
   <symbol name="AKO.A" vol="300" matched="0" routed="300" asksz="100" askpx="25.41" bidsz="100" bidpx="24.61" last="25.1" />
   <symbol name="AMOT" vol="300" matched="0" routed="300" asksz="500" askpx="6.19" bidsz="100" bidpx="5.95" last="6.03" />
   <symbol name="ARCP" vol="300" matched="100" routed="200" asksz="5000" askpx="12.2" bidsz="85" bidpx="10.99" last="11.3" />
   <symbol name="ARY" vol="300" matched="0" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.84" />
   <symbol name="BABZ" vol="300" matched="300" routed="0" asksz="100" askpx="56.11" bidsz="300" bidpx="54.75" last="54.77" />
   <symbol name="BGX" vol="300" matched="300" routed="0" asksz="0" askpx="0.0" bidsz="200" bidpx="18.23" last="18.31" />
   <symbol name="BITS" vol="300" matched="0" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="5.48" />
   <symbol name="BPP" vol="300" matched="300" routed="0" asksz="400" askpx="11.27" bidsz="800" bidpx="11.13" last="11.21" />
   <symbol name="BTFG" vol="300" matched="300" routed="0" asksz="300" askpx="1.42" bidsz="0" bidpx="0.0" last="1.4" />
   <symbol name="BVX" vol="300" matched="300" routed="0" asksz="100" askpx="3.52" bidsz="100" bidpx="1.93" last="2.86" />
   <symbol name="C-R" vol="300" matched="0" routed="300" asksz="100" askpx="24.4" bidsz="100" bidpx="23.25" last="23.65" />
   <symbol name="CASH" vol="300" matched="300" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="18.01" last="18.7" />
   <symbol name="CCF" vol="300" matched="300" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="16.54" />
   <symbol name="CGO" vol="300" matched="100" routed="200" asksz="100" askpx="15.01" bidsz="400" bidpx="14.9" last="14.99" />
   <symbol name="CHYR" vol="300" matched="100" routed="200" asksz="100" askpx="2.36" bidsz="300" bidpx="1.63" last="1.93" />
   <symbol name="CIDM" vol="300" matched="200" routed="100" asksz="0" askpx="0.0" bidsz="600" bidpx="2.0" last="2.1" />
   <symbol name="COF+" vol="300" matched="300" routed="0" asksz="700" askpx="18.51" bidsz="600" bidpx="18.23" last="18.28" />
   <symbol name="CSWC" vol="300" matched="300" routed="0" asksz="9" askpx="91.91" bidsz="9" bidpx="91.28" last="91.15" />
   <symbol name="CWH-D" vol="300" matched="0" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="21.37" />
   <symbol name="DIM" vol="300" matched="100" routed="200" asksz="400" askpx="47.39" bidsz="600" bidpx="47.23" last="47.29" />
   <symbol name="ENA" vol="300" matched="300" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="0.35" last="0.39" />
   <symbol name="FGC" vol="300" matched="0" routed="300" asksz="100" askpx="26.06" bidsz="100" bidpx="25.69" last="25.93" />
   <symbol name="GFW" vol="300" matched="0" routed="300" asksz="300" askpx="25.79" bidsz="200" bidpx="18.36" last="25.55" />
   <symbol name="GLTR" vol="300" matched="300" routed="0" asksz="1075" askpx="99.17" bidsz="100" bidpx="99.14" last="99.63" />
   <symbol name="GPRC" vol="300" matched="0" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.9" />
   <symbol name="HBA-F" vol="300" matched="100" routed="200" asksz="100" askpx="21.92" bidsz="200" bidpx="17.9" last="18.46" />
   <symbol name="HEAT" vol="300" matched="0" routed="300" asksz="100" askpx="4.62" bidsz="100" bidpx="4.36" last="4.59" />
   <symbol name="HFBC" vol="300" matched="0" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="8.19" />
   <symbol name="HJN" vol="300" matched="175" routed="125" asksz="100" askpx="27.59" bidsz="100" bidpx="22.02" last="24.1" />
   <symbol name="HWBK" vol="300" matched="0" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="7.31" />
   <symbol name="KBWB" vol="300" matched="300" routed="0" asksz="6400" askpx="23.1" bidsz="6300" bidpx="23.08" last="23.095" />
   <symbol name="KID" vol="300" matched="300" routed="0" asksz="300" askpx="3.67" bidsz="200" bidpx="3.6" last="3.65" />
   <symbol name="KNR" vol="300" matched="0" routed="300" asksz="100" askpx="28.37" bidsz="1000" bidpx="27.5" last="27.54" />
   <symbol name="LNBB" vol="300" matched="0" routed="300" asksz="0" askpx="0.0" bidsz="100" bidpx="5.4" last="5.26" />
   <symbol name="LOV" vol="300" matched="300" routed="0" asksz="100" askpx="5.17" bidsz="100" bidpx="2.88" last="4.015" />
   <symbol name="LUNA" vol="300" matched="0" routed="300" asksz="100" askpx="2.24" bidsz="100" bidpx="1.24" last="1.75" />
   <symbol name="MAG" vol="300" matched="100" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="12.05" />
   <symbol name="MCR" vol="300" matched="200" routed="100" asksz="500" askpx="9.81" bidsz="100" bidpx="9.62" last="9.62" />
   <symbol name="MDH" vol="300" matched="300" routed="0" asksz="100" askpx="2.85" bidsz="100" bidpx="1.7" last="2.4" />
   <symbol name="MHR-D" vol="300" matched="0" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="47.99" />
   <symbol name="MSK" vol="300" matched="100" routed="200" asksz="200" askpx="24.85" bidsz="200" bidpx="24.58" last="24.72" />
   <symbol name="NGB-C" vol="300" matched="0" routed="300" asksz="1000" askpx="10.21" bidsz="1100" bidpx="10.04" last="10.11" />
   <symbol name="NGZ" vol="300" matched="100" routed="200" asksz="200" askpx="15.41" bidsz="100" bidpx="13.53" last="14.42" />
   <symbol name="NMB-C" vol="300" matched="0" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="10.08" />
   <symbol name="NPC" vol="300" matched="0" routed="300" asksz="500" askpx="16.36" bidsz="100" bidpx="15.56" last="16.18" />
   <symbol name="NRT" vol="300" matched="100" routed="200" asksz="200" askpx="34.92" bidsz="70" bidpx="31.2" last="33.05" />
   <symbol name="NWI" vol="300" matched="300" routed="0" asksz="100" askpx="17.01" bidsz="100" bidpx="14.34" last="14.79" />
   <symbol name="PFBX" vol="300" matched="0" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="9.8" />
   <symbol name="PHA" vol="300" matched="100" routed="200" asksz="100" askpx="25.48" bidsz="100" bidpx="24.43" last="24.77" />
   <symbol name="PSA-N" vol="300" matched="0" routed="300" asksz="100" askpx="26.56" bidsz="100" bidpx="25.46" last="25.62" />
   <symbol name="PSA-W" vol="300" matched="100" routed="200" asksz="100" askpx="25.57" bidsz="100" bidpx="24.74" last="25.25" />
   <symbol name="PSCE" vol="300" matched="300" routed="0" asksz="100" askpx="38.58" bidsz="3000" bidpx="38.52" last="38.65" />
   <symbol name="PSW" vol="300" matched="100" routed="200" asksz="100" askpx="10.01" bidsz="200" bidpx="9.86" last="9.99" />
   <symbol name="PULB" vol="300" matched="100" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="7.4" />
   <symbol name="RADA" vol="300" matched="200" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.05" />
   <symbol name="RBS-S" vol="300" matched="300" routed="0" asksz="300" askpx="15.91" bidsz="300" bidpx="15.57" last="16.14" />
   <symbol name="REXI" vol="300" matched="200" routed="100" asksz="700" askpx="6.01" bidsz="224" bidpx="5.85" last="5.9" />
   <symbol name="RGEN" vol="300" matched="100" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.24" />
   <symbol name="RJN" vol="300" matched="200" routed="100" asksz="10000" askpx="6.98" bidsz="5000" bidpx="6.94" last="6.95" />
   <symbol name="ROCM" vol="300" matched="100" routed="200" asksz="100" askpx="8.05" bidsz="200" bidpx="7.55" last="7.96" />
   <symbol name="ROICW" vol="300" matched="300" routed="0" asksz="0" askpx="0.0" bidsz="300" bidpx="0.85" last="0.85" />
   <symbol name="RXD" vol="300" matched="300" routed="0" asksz="1000" askpx="18.92" bidsz="1000" bidpx="18.81" last="18.83" />
   <symbol name="SHP" vol="300" matched="100" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="8.85" />
   <symbol name="TBET" vol="300" matched="0" routed="300" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.955" />
   <symbol name="TBOW" vol="300" matched="300" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.02" />
   <symbol name="TCHC" vol="300" matched="0" routed="300" asksz="100" askpx="4.28" bidsz="100" bidpx="3.25" last="3.34" />
   <symbol name="TTO" vol="300" matched="300" routed="0" asksz="100" askpx="8.77" bidsz="200" bidpx="8.2" last="8.75" />
   <symbol name="UDR-G" vol="300" matched="100" routed="200" asksz="100" askpx="29.65" bidsz="100" bidpx="25.03" last="25.15" />
   <symbol name="VLT" vol="300" matched="100" routed="200" asksz="100" askpx="17.86" bidsz="100" bidpx="14.48" last="17.11" />
   <symbol name="WB-C" vol="300" matched="0" routed="300" asksz="100" askpx="25.48" bidsz="500" bidpx="25.27" last="25.35" />
   <symbol name="XIN" vol="300" matched="300" routed="0" asksz="900" askpx="2.47" bidsz="900" bidpx="2.39" last="2.42" />
   <symbol name="YAO" vol="300" matched="300" routed="0" asksz="900" askpx="25.25" bidsz="200" bidpx="25.15" last="25.15" />
   <symbol name="YAVY" vol="300" matched="200" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.17" />
   <symbol name="PSOF" vol="299" matched="0" routed="299" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.21" />
   <symbol name="MIW" vol="295" matched="0" routed="295" asksz="100" askpx="15.88" bidsz="1000" bidpx="15.51" last="15.85" />
   <symbol name="RLH" vol="294" matched="266" routed="28" asksz="60" askpx="7.77" bidsz="200" bidpx="7.31" last="7.76" />
   <symbol name="JKI" vol="293" matched="293" routed="0" asksz="200" askpx="78.57" bidsz="200" bidpx="78.51" last="78.48" />
   <symbol name="BFY" vol="292" matched="0" routed="292" asksz="100" askpx="16.86" bidsz="100" bidpx="15.63" last="16.75" />
   <symbol name="NAUH" vol="292" matched="292" routed="0" asksz="29" askpx="7.32" bidsz="29" bidpx="7.19" last="7.31" />
   <symbol name="PFIG" vol="292" matched="292" routed="0" asksz="200" askpx="25.21" bidsz="168" bidpx="25.15" last="25.15" />
   <symbol name="JSD" vol="291" matched="0" routed="291" asksz="1200" askpx="18.84" bidsz="0" bidpx="0.0" last="18.7" />
   <symbol name="NVEC" vol="291" matched="191" routed="100" asksz="16" askpx="55.66" bidsz="190" bidpx="55.43" last="55.47" />
   <symbol name="REZ" vol="291" matched="291" routed="0" asksz="10000" askpx="46.02" bidsz="100" bidpx="45.99" last="46.15" />
   <symbol name="SFI-E" vol="290" matched="0" routed="290" asksz="100" askpx="22.54" bidsz="100" bidpx="13.68" last="18.16" />
   <symbol name="VCF" vol="290" matched="200" routed="90" asksz="202" askpx="14.57" bidsz="100" bidpx="13.76" last="14.57" />
   <symbol name="BEE-A" vol="288" matched="44" routed="244" asksz="200" askpx="37.46" bidsz="100" bidpx="27.53" last="29.01" />
   <symbol name="CCBG" vol="288" matched="288" routed="0" asksz="38" askpx="8.97" bidsz="38" bidpx="8.88" last="8.88" />
   <symbol name="O-E" vol="284" matched="284" routed="0" asksz="100" askpx="25.47" bidsz="100" bidpx="25.11" last="25.24" />
   <symbol name="ICS" vol="283" matched="283" routed="0" asksz="100" askpx="15.33" bidsz="200" bidpx="15.18" last="15.23" />
   <symbol name="MLN" vol="282" matched="200" routed="82" asksz="100" askpx="19.63" bidsz="300" bidpx="19.52" last="19.53" />
   <symbol name="BKEP" vol="280" matched="280" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="6.97" />
   <symbol name="JKL" vol="280" matched="200" routed="80" asksz="2000" askpx="86.88" bidsz="200" bidpx="86.8" last="86.78" />
   <symbol name="DTD" vol="279" matched="279" routed="0" asksz="1000" askpx="51.63" bidsz="1000" bidpx="51.55" last="51.64" />
   <symbol name="DEW" vol="278" matched="278" routed="0" asksz="200" askpx="41.53" bidsz="200" bidpx="41.29" last="41.59" />
   <symbol name="GRIF" vol="276" matched="8" routed="268" asksz="8" askpx="30.02" bidsz="8" bidpx="27.04" last="28.85" />
   <symbol name="APF" vol="275" matched="100" routed="175" asksz="100" askpx="16.14" bidsz="500" bidpx="14.7" last="14.72" />
   <symbol name="FXS" vol="275" matched="200" routed="75" asksz="100" askpx="150.08" bidsz="100" bidpx="149.87" last="149.82" />
   <symbol name="ABW-A" vol="274" matched="0" routed="274" asksz="100" askpx="25.77" bidsz="100" bidpx="25.1" last="25.58" />
   <symbol name="IXJ" vol="274" matched="274" routed="0" asksz="21" askpx="57.9" bidsz="25" bidpx="57.87" last="57.96" />
   <symbol name="MNE" vol="268" matched="168" routed="100" asksz="2000" askpx="15.11" bidsz="100" bidpx="14.5" last="15.09" />
   <symbol name="XNY" vol="268" matched="263" routed="5" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.09" />
   <symbol name="GKNT" vol="266" matched="166" routed="100" asksz="14" askpx="18.07" bidsz="14" bidpx="17.83" last="18.0" />
   <symbol name="TUZ" vol="265" matched="100" routed="165" asksz="300" askpx="51.04" bidsz="100" bidpx="51.01" last="51.04" />
   <symbol name="BDD" vol="263" matched="100" routed="163" asksz="500" askpx="13.9" bidsz="253" bidpx="13.83" last="13.96" />
   <symbol name="WRI-F" vol="262" matched="62" routed="200" asksz="200" askpx="25.54" bidsz="200" bidpx="25.3" last="25.41" />
   <symbol name="ALN" vol="260" matched="260" routed="0" asksz="100" askpx="1.5" bidsz="1000" bidpx="1.41" last="1.44" />
   <symbol name="HMH" vol="260" matched="60" routed="200" asksz="100" askpx="5.94" bidsz="100" bidpx="5.42" last="5.76" />
   <symbol name="VSEC" vol="259" matched="257" routed="2" asksz="13" askpx="27.22" bidsz="13" bidpx="26.95" last="27.0" />
   <symbol name="C-E" vol="257" matched="0" routed="257" asksz="100" askpx="24.26" bidsz="100" bidpx="24.01" last="24.26" />
   <symbol name="ICLN" vol="257" matched="257" routed="0" asksz="1400" askpx="10.42" bidsz="1000" bidpx="10.32" last="10.43" />
   <symbol name="FAM" vol="255" matched="150" routed="105" asksz="100" askpx="17.28" bidsz="300" bidpx="16.73" last="17.08" />
   <symbol name="EEMV" vol="252" matched="0" routed="252" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="55.11" />
   <symbol name="FEU" vol="250" matched="250" routed="0" asksz="700" askpx="32.4" bidsz="100" bidpx="32.24" last="32.4" />
   <symbol name="FLC" vol="250" matched="0" routed="250" asksz="200" askpx="20.32" bidsz="100" bidpx="18.7" last="19.02" />
   <symbol name="FLN" vol="250" matched="250" routed="0" asksz="300" askpx="28.67" bidsz="300" bidpx="28.15" last="28.5" />
   <symbol name="NFC" vol="250" matched="0" routed="250" asksz="200" askpx="15.44" bidsz="100" bidpx="14.97" last="15.07" />
   <symbol name="UXJ" vol="250" matched="250" routed="0" asksz="200" askpx="31.54" bidsz="700" bidpx="31.48" last="31.59" />
   <symbol name="CFFI" vol="247" matched="247" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="28.02" />
   <symbol name="CNPF" vol="247" matched="247" routed="0" asksz="200" askpx="16.14" bidsz="200" bidpx="13.61" last="14.95" />
   <symbol name="FFL" vol="247" matched="47" routed="200" asksz="100" askpx="23.0" bidsz="100" bidpx="22.8" last="22.88" />
   <symbol name="GASZ" vol="246" matched="0" routed="246" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="28.99" />
   <symbol name="XVZ" vol="246" matched="246" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="56.22" last="56.1" />
   <symbol name="EZY" vol="245" matched="245" routed="0" asksz="2000" askpx="43.27" bidsz="1000" bidpx="43.18" last="43.26" />
   <symbol name="VGEM" vol="244" matched="44" routed="200" asksz="500" askpx="20.18" bidsz="1000" bidpx="20.09" last="20.19" />
   <symbol name="FGE" vol="240" matched="0" routed="240" asksz="100" askpx="26.96" bidsz="100" bidpx="26.64" last="26.83" />
   <symbol name="CYTXW" vol="239" matched="239" routed="0" asksz="100" askpx="1.97" bidsz="1000" bidpx="1.87" last="1.96" />
   <symbol name="CHK-D" vol="235" matched="235" routed="0" asksz="100" askpx="93.94" bidsz="100" bidpx="65.88" last="92.25" />
   <symbol name="GAF" vol="235" matched="0" routed="235" asksz="200" askpx="70.97" bidsz="600" bidpx="70.5" last="70.75" />
   <symbol name="LAWS" vol="234" matched="134" routed="100" asksz="11" askpx="17.14" bidsz="11" bidpx="16.98" last="17.09" />
   <symbol name="WEA" vol="233" matched="0" routed="233" asksz="200" askpx="16.58" bidsz="300" bidpx="16.28" last="16.3" />
   <symbol name="BCBP" vol="232" matched="232" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="10.24" />
   <symbol name="CFD" vol="232" matched="232" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="23.31" />
   <symbol name="VQT" vol="230" matched="130" routed="100" asksz="100" askpx="133.9" bidsz="57" bidpx="133.05" last="133.15" />
   <symbol name="GCV" vol="228" matched="14" routed="214" asksz="500" askpx="5.61" bidsz="500" bidpx="5.57" last="5.6" />
   <symbol name="MSJ" vol="228" matched="100" routed="128" asksz="100" askpx="24.8" bidsz="200" bidpx="24.62" last="24.61" />
   <symbol name="IDU" vol="226" matched="226" routed="0" asksz="400" askpx="85.99" bidsz="2000" bidpx="85.9" last="85.89" />
   <symbol name="MEDW" vol="225" matched="200" routed="25" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="13.6" />
   <symbol name="NYC" vol="223" matched="0" routed="223" asksz="24" askpx="73.88" bidsz="1000" bidpx="73.82" last="74.07" />
   <symbol name="PKW" vol="222" matched="122" routed="100" asksz="1000" askpx="28.39" bidsz="1000" bidpx="28.31" last="28.33" />
   <symbol name="AGX" vol="221" matched="206" routed="15" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="16.6" />
   <symbol name="NMI" vol="220" matched="22" routed="198" asksz="100" askpx="12.48" bidsz="100" bidpx="11.21" last="11.7" />
   <symbol name="JAX" vol="218" matched="0" routed="218" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="6.88" />
   <symbol name="DIRT" vol="216" matched="216" routed="0" asksz="200" askpx="42.75" bidsz="200" bidpx="42.51" last="43.14" />
   <symbol name="MKS" vol="215" matched="200" routed="15" asksz="100" askpx="22.72" bidsz="100" bidpx="17.56" last="19.34" />
   <symbol name="WNS" vol="212" matched="200" routed="12" asksz="0" askpx="0.0" bidsz="100" bidpx="9.43" last="9.49" />
   <symbol name="DPK" vol="210" matched="210" routed="0" asksz="700" askpx="25.9" bidsz="100" bidpx="25.89" last="25.86" />
   <symbol name="AXS-A" vol="209" matched="200" routed="9" asksz="100" askpx="25.63" bidsz="100" bidpx="25.33" last="25.51" />
   <symbol name="RFO-A" vol="207" matched="0" routed="207" asksz="100" askpx="27.75" bidsz="100" bidpx="25.37" last="26.35" />
   <symbol name="CCA" vol="206" matched="206" routed="0" asksz="300" askpx="11.73" bidsz="100" bidpx="11.38" last="11.68" />
   <symbol name="SYPR" vol="206" matched="200" routed="6" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.15" />
   <symbol name="ZB-B" vol="204" matched="204" routed="0" asksz="100" askpx="26.42" bidsz="100" bidpx="25.58" last="25.98" />
   <symbol name="AHL-A" vol="203" matched="101" routed="102" asksz="100" askpx="25.64" bidsz="100" bidpx="20.14" last="25.29" />
   <symbol name="MGV" vol="203" matched="203" routed="0" asksz="11000" askpx="40.52" bidsz="10000" bidpx="40.47" last="40.57" />
   <symbol name="CTBC" vol="202" matched="202" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="8.55" />
   <symbol name="EBTC" vol="202" matched="202" routed="0" asksz="19" askpx="17.72" bidsz="19" bidpx="17.4" last="17.71" />
   <symbol name="DHIL" vol="201" matched="101" routed="100" asksz="8" askpx="78.5" bidsz="8" bidpx="77.77" last="78.31" />
   <symbol name="EVJ" vol="201" matched="100" routed="101" asksz="100" askpx="17.93" bidsz="100" bidpx="13.9" last="14.43" />
   <symbol name="NASB" vol="201" matched="0" routed="201" asksz="200" askpx="14.7" bidsz="200" bidpx="12.24" last="13.57" />
   <symbol name="PSA-P" vol="201" matched="101" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="27.0" />
   <symbol name="SCMFO" vol="201" matched="0" routed="201" asksz="100" askpx="7.33" bidsz="100" bidpx="3.91" last="5.4" />
   <symbol name="ABW-B" vol="200" matched="0" routed="200" asksz="2100" askpx="27.07" bidsz="0" bidpx="0.0" last="26.12" />
   <symbol name="AFOP" vol="200" matched="200" routed="0" asksz="1000" askpx="9.3" bidsz="900" bidpx="9.1" last="9.17" />
   <symbol name="AGO-F" vol="200" matched="107" routed="93" asksz="100" askpx="23.85" bidsz="100" bidpx="20.87" last="21.89" />
   <symbol name="AIRT" vol="200" matched="100" routed="100" asksz="100" askpx="11.52" bidsz="200" bidpx="8.86" last="8.99" />
   <symbol name="AOB" vol="200" matched="100" routed="100" asksz="200" askpx="0.92" bidsz="10000" bidpx="0.8" last="0.8544" />
   <symbol name="ARWR" vol="200" matched="200" routed="0" asksz="0" askpx="0.0" bidsz="199" bidpx="5.21" last="5.17" />
   <symbol name="BAC-W" vol="200" matched="200" routed="0" asksz="100" askpx="24.74" bidsz="100" bidpx="24.41" last="24.51" />
   <symbol name="BCS-" vol="200" matched="200" routed="0" asksz="400" askpx="23.59" bidsz="400" bidpx="23.09" last="23.375" />
   <symbol name="BCS-C" vol="200" matched="0" routed="200" asksz="100" askpx="25.27" bidsz="100" bidpx="25.02" last="25.02" />
   <symbol name="BDCO" vol="200" matched="200" routed="0" asksz="200" askpx="4.9" bidsz="500" bidpx="4.5" last="4.87" />
   <symbol name="BELFA" vol="200" matched="200" routed="0" asksz="200" askpx="21.16" bidsz="100" bidpx="20.25" last="20.28" />
   <symbol name="BIE" vol="200" matched="100" routed="100" asksz="100" askpx="17.76" bidsz="100" bidpx="15.4" last="16.11" />
   <symbol name="BIOC" vol="200" matched="200" routed="0" asksz="100" askpx="7.29" bidsz="100" bidpx="5.61" last="5.51" />
   <symbol name="BLIN" vol="200" matched="200" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.69" />
   <symbol name="BLJ" vol="200" matched="0" routed="200" asksz="100" askpx="16.6" bidsz="100" bidpx="15.44" last="16.52" />
   <symbol name="BME" vol="200" matched="0" routed="200" asksz="1000" askpx="27.06" bidsz="100" bidpx="25.59" last="26.94" />
   <symbol name="BML-N" vol="200" matched="100" routed="100" asksz="100" askpx="23.81" bidsz="100" bidpx="17.79" last="23.17" />
   <symbol name="BRAQ" vol="200" matched="200" routed="0" asksz="1000" askpx="18.49" bidsz="31" bidpx="18.31" last="18.48" />
   <symbol name="BRAZ" vol="200" matched="200" routed="0" asksz="200" askpx="17.09" bidsz="200" bidpx="17.04" last="17.09" />
   <symbol name="BSET" vol="200" matched="200" routed="0" asksz="2000" askpx="8.18" bidsz="100" bidpx="5.81" last="8.1" />
   <symbol name="BSTC" vol="200" matched="116" routed="84" asksz="16" askpx="19.97" bidsz="16" bidpx="19.63" last="20.04" />
   <symbol name="CEP" vol="200" matched="0" routed="200" asksz="100" askpx="3.03" bidsz="770" bidpx="2.3" last="2.34" />
   <symbol name="CLBH" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.0" />
   <symbol name="CNDO" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="6.45" />
   <symbol name="CNYD" vol="200" matched="200" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.97" />
   <symbol name="COBR" vol="200" matched="200" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.95" />
   <symbol name="COF-B" vol="200" matched="0" routed="200" asksz="100" askpx="27.34" bidsz="100" bidpx="23.67" last="25.53" />
   <symbol name="CPGI" vol="200" matched="100" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.98" />
   <symbol name="CPRX" vol="200" matched="200" routed="0" asksz="200" askpx="1.18" bidsz="1300" bidpx="1.1" last="1.12" />
   <symbol name="CTFO" vol="200" matched="0" routed="200" asksz="100" askpx="4.75" bidsz="100" bidpx="4.66" last="4.68" />
   <symbol name="CWBC" vol="200" matched="200" routed="0" asksz="1030" askpx="1.75" bidsz="0" bidpx="0.0" last="1.65" />
   <symbol name="DAEG" vol="200" matched="200" routed="0" asksz="33" askpx="1.75" bidsz="0" bidpx="0.0" last="1.75" />
   <symbol name="DBU" vol="200" matched="0" routed="200" asksz="100" askpx="19.0" bidsz="600" bidpx="18.75" last="18.8" />
   <symbol name="DGAS" vol="200" matched="0" routed="200" asksz="100" askpx="36.23" bidsz="100" bidpx="32.35" last="34.54" />
   <symbol name="DITC" vol="200" matched="200" routed="0" asksz="0" askpx="0.0" bidsz="9900" bidpx="0.8001" last="0.8716" />
   <symbol name="DMED" vol="200" matched="200" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.7205" />
   <symbol name="DOVR" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.421" />
   <symbol name="EAPS" vol="200" matched="0" routed="200" asksz="100" askpx="23.41" bidsz="100" bidpx="22.86" last="23.27" />
   <symbol name="ECTE" vol="200" matched="200" routed="0" asksz="0" askpx="0.0" bidsz="2000" bidpx="1.92" last="1.98" />
   <symbol name="EDEN" vol="200" matched="200" routed="0" asksz="400" askpx="28.67" bidsz="100" bidpx="28.64" last="28.65" />
   <symbol name="EEVX" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="110.66" />
   <symbol name="EFNL" vol="200" matched="200" routed="0" asksz="600" askpx="27.35" bidsz="1000" bidpx="27.31" last="27.25" />
   <symbol name="EIRL" vol="200" matched="200" routed="0" asksz="100" askpx="22.03" bidsz="100" bidpx="21.13" last="21.66" />
   <symbol name="EMFN" vol="200" matched="200" routed="0" asksz="1000" askpx="25.51" bidsz="100" bidpx="24.55" last="25.39" />
   <symbol name="EMI" vol="200" matched="200" routed="0" asksz="200" askpx="13.79" bidsz="100" bidpx="12.84" last="13.73" />
   <symbol name="EONC" vol="200" matched="200" routed="0" asksz="200" askpx="1.61" bidsz="200" bidpx="1.43" last="1.44" />
   <symbol name="ERH" vol="200" matched="0" routed="200" asksz="100" askpx="12.17" bidsz="300" bidpx="11.85" last="11.95" />
   <symbol name="FAN" vol="200" matched="0" routed="200" asksz="2000" askpx="8.57" bidsz="3" bidpx="8.54" last="8.54" />
   <symbol name="FFA" vol="200" matched="100" routed="100" asksz="500" askpx="11.94" bidsz="1900" bidpx="11.86" last="11.93" />
   <symbol name="FFHL" vol="200" matched="200" routed="0" asksz="200" askpx="1.73" bidsz="1000" bidpx="1.55" last="1.62" />
   <symbol name="FR-J" vol="200" matched="0" routed="200" asksz="100" askpx="24.42" bidsz="100" bidpx="20.33" last="23.04" />
   <symbol name="FRCCO" vol="200" matched="200" routed="0" asksz="100" askpx="26.41" bidsz="100" bidpx="24.53" last="25.48" />
   <symbol name="FRL" vol="200" matched="200" routed="0" asksz="100" askpx="26.68" bidsz="100" bidpx="26.59" last="26.68" />
   <symbol name="GAM" vol="200" matched="100" routed="100" asksz="1900" askpx="28.29" bidsz="500" bidpx="28.1" last="28.16" />
   <symbol name="GRT-G" vol="200" matched="0" routed="200" asksz="100" askpx="24.72" bidsz="100" bidpx="23.57" last="24.25" />
   <symbol name="GRU" vol="200" matched="200" routed="0" asksz="57" askpx="6.18" bidsz="1000" bidpx="6.17" last="6.18" />
   <symbol name="GSC" vol="200" matched="200" routed="0" asksz="100" askpx="51.52" bidsz="582" bidpx="51.1" last="51.1" />
   <symbol name="HBA-G" vol="200" matched="124" routed="76" asksz="100" askpx="25.74" bidsz="100" bidpx="19.74" last="20.2" />
   <symbol name="HBC-A" vol="200" matched="200" routed="0" asksz="1100" askpx="24.99" bidsz="400" bidpx="24.31" last="24.78" />
   <symbol name="HH" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.71" />
   <symbol name="HLM-" vol="200" matched="100" routed="100" asksz="100" askpx="39.48" bidsz="73" bidpx="30.15" last="30.39" />
   <symbol name="HPT-C" vol="200" matched="100" routed="100" asksz="200" askpx="24.93" bidsz="200" bidpx="24.69" last="24.87" />
   <symbol name="IEC" vol="200" matched="200" routed="0" asksz="200" askpx="4.94" bidsz="100" bidpx="3.55" last="4.93" />
   <symbol name="IMF" vol="200" matched="0" routed="200" asksz="500" askpx="17.88" bidsz="200" bidpx="16.87" last="17.85" />
   <symbol name="INTG" vol="200" matched="0" routed="200" asksz="1100" askpx="19.5" bidsz="0" bidpx="0.0" last="18.66" />
   <symbol name="ISM" vol="200" matched="0" routed="200" asksz="200" askpx="23.35" bidsz="200" bidpx="20.42" last="21.88" />
   <symbol name="IVOO" vol="200" matched="200" routed="0" asksz="2200" askpx="64.87" bidsz="2200" bidpx="64.84" last="65.06" />
   <symbol name="JBI" vol="200" matched="0" routed="200" asksz="100" askpx="27.41" bidsz="100" bidpx="25.58" last="26.77" />
   <symbol name="JZL" vol="200" matched="0" routed="200" asksz="100" askpx="26.8" bidsz="100" bidpx="25.5" last="26.17" />
   <symbol name="KBWR" vol="200" matched="200" routed="0" asksz="400" askpx="27.46" bidsz="2300" bidpx="27.42" last="27.52" />
   <symbol name="KCW" vol="200" matched="200" routed="0" asksz="100" askpx="32.87" bidsz="100" bidpx="18.34" last="25.65" />
   <symbol name="KROO" vol="200" matched="200" routed="0" asksz="600" askpx="23.77" bidsz="200" bidpx="23.7" last="23.83" />
   <symbol name="KSA" vol="200" matched="0" routed="200" asksz="100" askpx="35.02" bidsz="100" bidpx="25.99" last="27.33" />
   <symbol name="KUN" vol="200" matched="0" routed="200" asksz="1000" askpx="0.7" bidsz="0" bidpx="0.0" last="0.62" />
   <symbol name="LBF" vol="200" matched="200" routed="0" asksz="500" askpx="8.05" bidsz="200" bidpx="8.0" last="8.03" />
   <symbol name="LD" vol="200" matched="200" routed="0" asksz="400" askpx="54.7" bidsz="300" bidpx="54.22" last="54.43" />
   <symbol name="MATH" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="26.7" />
   <symbol name="MCBI" vol="200" matched="200" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="8.07" />
   <symbol name="MDGN+" vol="200" matched="200" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.49" />
   <symbol name="MKF" vol="200" matched="200" routed="0" asksz="100" askpx="16.01" bidsz="800" bidpx="13.0" last="13.88" />
   <symbol name="MOCO" vol="200" matched="100" routed="100" asksz="0" askpx="0.0" bidsz="70" bidpx="16.17" last="16.18" />
   <symbol name="MUAF" vol="200" matched="200" routed="0" asksz="200" askpx="55.78" bidsz="200" bidpx="55.29" last="55.78" />
   <symbol name="MUJ" vol="200" matched="200" routed="0" asksz="100" askpx="16.2" bidsz="400" bidpx="15.84" last="15.98" />
   <symbol name="NANX" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.65" />
   <symbol name="NATH" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="158" bidpx="20.5" last="21.21" />
   <symbol name="NECB" vol="200" matched="100" routed="100" asksz="0" askpx="0.0" bidsz="8900" bidpx="6.43" last="6.43" />
   <symbol name="NKG" vol="200" matched="0" routed="200" asksz="100" askpx="15.44" bidsz="100" bidpx="14.47" last="15.04" />
   <symbol name="NOVB" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="10.15" />
   <symbol name="NSSC" vol="200" matched="200" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.78" />
   <symbol name="NXJ" vol="200" matched="0" routed="200" asksz="94" askpx="14.86" bidsz="1200" bidpx="14.62" last="14.89" />
   <symbol name="OC+B" vol="200" matched="200" routed="0" asksz="42" askpx="4.47" bidsz="0" bidpx="0.0" last="2.51" />
   <symbol name="OFLX" vol="200" matched="0" routed="200" asksz="9" askpx="16.72" bidsz="9" bidpx="16.47" last="16.8" />
   <symbol name="OMAB" vol="200" matched="0" routed="200" asksz="200" askpx="16.52" bidsz="200" bidpx="14.73" last="15.47" />
   <symbol name="PBE" vol="200" matched="0" routed="200" asksz="200" askpx="22.58" bidsz="1000" bidpx="22.52" last="22.62" />
   <symbol name="PBM" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="8.43" />
   <symbol name="PFG-B" vol="200" matched="0" routed="200" asksz="100" askpx="30.19" bidsz="100" bidpx="25.27" last="25.77" />
   <symbol name="PJS" vol="200" matched="0" routed="200" asksz="100" askpx="24.95" bidsz="100" bidpx="24.36" last="24.9" />
   <symbol name="PKN" vol="200" matched="0" routed="200" asksz="200" askpx="17.57" bidsz="500" bidpx="17.43" last="17.46" />
   <symbol name="PLD-R" vol="200" matched="0" routed="200" asksz="200" askpx="24.99" bidsz="0" bidpx="0.0" last="24.93" />
   <symbol name="PSB-R" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="26.08" />
   <symbol name="PTO" vol="200" matched="200" routed="0" asksz="1000" askpx="11.73" bidsz="100" bidpx="11.68" last="11.67" />
   <symbol name="RBS-M" vol="200" matched="200" routed="0" asksz="100" askpx="15.56" bidsz="200" bidpx="15.18" last="15.39" />
   <symbol name="RE-B" vol="200" matched="0" routed="200" asksz="100" askpx="25.69" bidsz="100" bidpx="25.03" last="25.63" />
   <symbol name="RLH-A" vol="200" matched="0" routed="200" asksz="100" askpx="26.25" bidsz="100" bidpx="24.28" last="25.55" />
   <symbol name="RNR-C" vol="200" matched="200" routed="0" asksz="100" askpx="25.13" bidsz="100" bidpx="24.86" last="25.01" />
   <symbol name="RTR" vol="200" matched="200" routed="0" asksz="1000" askpx="35.63" bidsz="1000" bidpx="35.5" last="35.53" />
   <symbol name="SCTR" vol="200" matched="0" routed="200" asksz="500" askpx="67.99" bidsz="500" bidpx="67.49" last="67.62" />
   <symbol name="SDP" vol="200" matched="200" routed="0" asksz="200" askpx="33.01" bidsz="200" bidpx="32.94" last="33.03" />
   <symbol name="SFI-G" vol="200" matched="0" routed="200" asksz="100" askpx="21.65" bidsz="100" bidpx="12.78" last="18.0" />
   <symbol name="SFI-I" vol="200" matched="0" routed="200" asksz="100" askpx="21.84" bidsz="100" bidpx="12.75" last="17.91" />
   <symbol name="SIF" vol="200" matched="200" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="19.7" />
   <symbol name="SILC" vol="200" matched="200" routed="0" asksz="200" askpx="18.03" bidsz="200" bidpx="16.1" last="16.93" />
   <symbol name="SOR-" vol="200" matched="200" routed="0" asksz="1200" askpx="34.59" bidsz="100" bidpx="34.56" last="34.56" />
   <symbol name="SSDL" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="42.02" />
   <symbol name="SSW-C" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="27.72" />
   <symbol name="SUS-A" vol="200" matched="200" routed="0" asksz="100" askpx="26.48" bidsz="100" bidpx="22.09" last="26.3" />
   <symbol name="SYNL" vol="200" matched="100" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="11.69" />
   <symbol name="TCB-A" vol="200" matched="0" routed="200" asksz="100" askpx="27.63" bidsz="100" bidpx="20.44" last="26.73" />
   <symbol name="THRD" vol="200" matched="0" routed="200" asksz="200" askpx="27.5" bidsz="0" bidpx="0.0" last="26.0" />
   <symbol name="TILT" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="57.2" />
   <symbol name="TMW" vol="200" matched="200" routed="0" asksz="156" askpx="101.54" bidsz="400" bidpx="101.49" last="101.71" />
   <symbol name="TNDQ" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="27.99" />
   <symbol name="TPL" vol="200" matched="0" routed="200" asksz="200" askpx="46.93" bidsz="200" bidpx="42.37" last="44.85" />
   <symbol name="TRNS" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="11.53" />
   <symbol name="TWQ" vol="200" matched="200" routed="0" asksz="400" askpx="11.13" bidsz="1400" bidpx="11.11" last="11.12" />
   <symbol name="TWTI" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="26.88" />
   <symbol name="UBS-D" vol="200" matched="0" routed="200" asksz="100" askpx="16.8" bidsz="1600" bidpx="12.9" last="13.13" />
   <symbol name="UJB" vol="200" matched="200" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="43.1" />
   <symbol name="UNAM" vol="200" matched="0" routed="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="11.45" />
   <symbol name="UNTY" vol="200" matched="200" routed="0" asksz="100" askpx="7.68" bidsz="100" bidpx="4.29" last="5.95" />
   <symbol name="USATZ" vol="200" matched="200" routed="0" asksz="500" askpx="0.58" bidsz="0" bidpx="0.0" last="0.57" />
   <symbol name="USMV" vol="200" matched="200" routed="0" asksz="0" askpx="0.0" bidsz="200" bidpx="27.3" last="27.3" />
   <symbol name="VMV" vol="200" matched="200" routed="0" asksz="200" askpx="13.55" bidsz="100" bidpx="13.17" last="13.54" />
   <symbol name="WEBK" vol="200" matched="100" routed="100" asksz="100" askpx="15.48" bidsz="100" bidpx="11.94" last="12.06" />
   <symbol name="XUE" vol="200" matched="200" routed="0" asksz="300" askpx="3.98" bidsz="300" bidpx="3.83" last="3.93" />
   <symbol name="YTEC" vol="200" matched="0" routed="200" asksz="700" askpx="2.5" bidsz="0" bidpx="0.0" last="2.5" />
   <symbol name="BBSI" vol="199" matched="99" routed="100" asksz="25" askpx="18.92" bidsz="25" bidpx="18.82" last="18.86" />
   <symbol name="CARV" vol="199" matched="199" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="8.38" />
   <symbol name="CDII" vol="199" matched="0" routed="199" asksz="200" askpx="0.97" bidsz="500" bidpx="0.91" last="0.91" />
   <symbol name="NNC" vol="199" matched="100" routed="99" asksz="100" askpx="15.81" bidsz="100" bidpx="15.23" last="15.59" />
   <symbol name="NRCI" vol="199" matched="79" routed="120" asksz="6" askpx="42.25" bidsz="6" bidpx="41.6" last="42.7" />
   <symbol name="DXYN" vol="197" matched="0" routed="197" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.15" />
   <symbol name="BWINA" vol="195" matched="195" routed="0" asksz="200" askpx="26.89" bidsz="0" bidpx="0.0" last="23.5" />
   <symbol name="KTP" vol="195" matched="100" routed="95" asksz="100" askpx="26.19" bidsz="100" bidpx="25.21" last="25.89" />
   <symbol name="MCHI" vol="195" matched="0" routed="195" asksz="200" askpx="46.33" bidsz="15" bidpx="46.08" last="46.35" />
   <symbol name="C-Q" vol="191" matched="0" routed="191" asksz="100" askpx="23.66" bidsz="100" bidpx="23.35" last="23.5" />
   <symbol name="DYSL" vol="190" matched="0" routed="190" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.15" />
   <symbol name="TMK-A" vol="190" matched="0" routed="190" asksz="100" askpx="26.08" bidsz="100" bidpx="25.21" last="25.75" />
   <symbol name="C-H" vol="189" matched="100" routed="89" asksz="400" askpx="100.53" bidsz="400" bidpx="97.81" last="100.08" />
   <symbol name="CSBK" vol="189" matched="101" routed="88" asksz="28" askpx="10.55" bidsz="28" bidpx="10.45" last="10.56" />
   <symbol name="CHFN" vol="188" matched="1" routed="187" asksz="22" askpx="9.99" bidsz="22" bidpx="9.71" last="9.9" />
   <symbol name="JDD" vol="187" matched="187" routed="0" asksz="400" askpx="11.64" bidsz="300" bidpx="11.43" last="11.64" />
   <symbol name="TYO" vol="187" matched="0" routed="187" asksz="600" askpx="27.68" bidsz="100" bidpx="27.63" last="27.62" />
   <symbol name="CASS" vol="186" matched="184" routed="2" asksz="31" askpx="39.95" bidsz="1" bidpx="39.62" last="39.71" />
   <symbol name="CJS" vol="185" matched="0" routed="185" asksz="200" askpx="75.66" bidsz="200" bidpx="68.18" last="71.58" />
   <symbol name="NYF" vol="183" matched="100" routed="83" asksz="95" askpx="110.37" bidsz="100" bidpx="109.93" last="110.54" />
   <symbol name="CWH-C" vol="182" matched="0" routed="182" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.0" />
   <symbol name="PL-A" vol="181" matched="181" routed="0" asksz="100" askpx="25.38" bidsz="100" bidpx="24.35" last="25.3" />
   <symbol name="FES" vol="180" matched="180" routed="0" asksz="31" askpx="5.67" bidsz="0" bidpx="0.0" last="5.66" />
   <symbol name="NUC" vol="176" matched="176" routed="0" asksz="100" askpx="16.55" bidsz="100" bidpx="16.29" last="16.54" />
   <symbol name="KBWY" vol="175" matched="175" routed="0" asksz="200" askpx="26.06" bidsz="200" bidpx="25.99" last="26.15" />
   <symbol name="PCG-B" vol="175" matched="0" routed="175" asksz="100" askpx="28.45" bidsz="100" bidpx="26.08" last="27.5" />
   <symbol name="TRNM" vol="175" matched="175" routed="0" asksz="500" askpx="23.6" bidsz="500" bidpx="23.47" last="23.57" />
   <symbol name="FTC" vol="173" matched="173" routed="0" asksz="15000" askpx="29.13" bidsz="15000" bidpx="29.08" last="29.04" />
   <symbol name="VNO-J" vol="171" matched="71" routed="100" asksz="0" askpx="0.0" bidsz="1100" bidpx="25.19" last="26.2" />
   <symbol name="PWC" vol="170" matched="170" routed="0" asksz="100" askpx="45.24" bidsz="1000" bidpx="45.2" last="44.95" />
   <symbol name="BMRC" vol="169" matched="50" routed="119" asksz="100" askpx="38.65" bidsz="2" bidpx="38.56" last="38.51" />
   <symbol name="VKL" vol="167" matched="167" routed="0" asksz="100" askpx="13.55" bidsz="100" bidpx="12.61" last="13.17" />
   <symbol name="SORL" vol="166" matched="0" routed="166" asksz="400" askpx="3.36" bidsz="400" bidpx="3.24" last="3.31" />
   <symbol name="WFC-L" vol="165" matched="65" routed="100" asksz="100" askpx="1122.55" bidsz="25" bidpx="1119.5" last="1119.5" />
   <symbol name="NKSH" vol="162" matched="161" routed="1" asksz="23" askpx="30.57" bidsz="100" bidpx="28.2" last="29.53" />
   <symbol name="ADRD" vol="160" matched="160" routed="0" asksz="1000" askpx="20.39" bidsz="1000" bidpx="20.33" last="20.41" />
   <symbol name="VOOG" vol="160" matched="160" routed="0" asksz="1000" askpx="64.53" bidsz="1000" bidpx="64.45" last="64.48" />
   <symbol name="IPK" vol="155" matched="155" routed="0" asksz="400" askpx="24.46" bidsz="1300" bidpx="24.28" last="24.49" />
   <symbol name="AFCB" vol="152" matched="0" routed="152" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="12.56" />
   <symbol name="BLMT" vol="151" matched="100" routed="51" asksz="1000" askpx="11.3" bidsz="100" bidpx="11.0" last="11.25" />
   <symbol name="HBOS" vol="151" matched="151" routed="0" asksz="300" askpx="11.85" bidsz="0" bidpx="0.0" last="11.74" />
   <symbol name="GLBS" vol="150" matched="150" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.38" />
   <symbol name="MARK" vol="150" matched="150" routed="0" asksz="300" askpx="6.0" bidsz="0" bidpx="0.0" last="5.75" />
   <symbol name="MSN" vol="150" matched="0" routed="150" asksz="200" askpx="1.99" bidsz="200" bidpx="1.66" last="1.8" />
   <symbol name="MUH" vol="150" matched="150" routed="0" asksz="100" askpx="16.6" bidsz="100" bidpx="15.9" last="16.38" />
   <symbol name="SCC" vol="150" matched="150" routed="0" asksz="200" askpx="13.72" bidsz="200" bidpx="13.68" last="13.68" />
   <symbol name="CMF" vol="147" matched="147" routed="0" asksz="500" askpx="113.05" bidsz="147" bidpx="112.76" last="112.94" />
   <symbol name="GRR" vol="147" matched="0" routed="147" asksz="505" askpx="13.47" bidsz="100" bidpx="10.71" last="13.47" />
   <symbol name="MBRG" vol="147" matched="0" routed="147" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="15.25" />
   <symbol name="FF" vol="145" matched="0" routed="145" asksz="200" askpx="12.84" bidsz="300" bidpx="12.11" last="12.11" />
   <symbol name="EMM" vol="144" matched="144" routed="0" asksz="680" askpx="64.44" bidsz="500" bidpx="64.29" last="64.3" />
   <symbol name="DNL" vol="143" matched="0" routed="143" asksz="100" askpx="51.95" bidsz="700" bidpx="51.85" last="51.67" />
   <symbol name="DIAL" vol="142" matched="100" routed="42" asksz="16" askpx="3.09" bidsz="16" bidpx="2.75" last="3.09" />
   <symbol name="BRK.A" vol="140" matched="123" routed="17" asksz="1" askpx="118915.0" bidsz="1" bidpx="118750.0" last="118950.02" />
   <symbol name="CRC" vol="139" matched="0" routed="139" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.37" />
   <symbol name="EVO" vol="139" matched="139" routed="0" asksz="100" askpx="14.75" bidsz="100" bidpx="14.48" last="14.75" />
   <symbol name="BICK" vol="137" matched="137" routed="0" asksz="800" askpx="27.96" bidsz="700" bidpx="27.86" last="27.86" />
   <symbol name="CWH-E" vol="136" matched="0" routed="136" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.0" />
   <symbol name="OABC" vol="134" matched="42" routed="92" asksz="39" askpx="16.91" bidsz="39" bidpx="16.71" last="16.72" />
   <symbol name="MBVT" vol="133" matched="132" routed="1" asksz="16" askpx="29.54" bidsz="85" bidpx="29.4" last="29.4" />
   <symbol name="WREI" vol="133" matched="133" routed="0" asksz="800" askpx="34.51" bidsz="800" bidpx="34.33" last="34.93" />
   <symbol name="FORD" vol="132" matched="100" routed="32" asksz="2000" askpx="2.17" bidsz="440" bidpx="2.1" last="2.13" />
   <symbol name="HIFS" vol="130" matched="0" routed="130" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="52.75" />
   <symbol name="LCUT" vol="130" matched="30" routed="100" asksz="31" askpx="12.61" bidsz="31" bidpx="12.52" last="12.65" />
   <symbol name="PE-C" vol="130" matched="0" routed="130" asksz="10" askpx="121.9" bidsz="100" bidpx="90.34" last="92.7" />
   <symbol name="UVG" vol="130" matched="130" routed="0" asksz="1400" askpx="30.95" bidsz="400" bidpx="30.88" last="31.07" />
   <symbol name="PNC+" vol="129" matched="0" routed="129" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="11.29" />
   <symbol name="BTM.C" vol="126" matched="4" routed="122" asksz="100" askpx="6.71" bidsz="100" bidpx="6.61" last="6.65" />
   <symbol name="PSJ" vol="125" matched="25" routed="100" asksz="15000" askpx="26.06" bidsz="15000" bidpx="26.02" last="26.01" />
   <symbol name="CAFE" vol="123" matched="123" routed="0" asksz="200" askpx="34.71" bidsz="200" bidpx="34.39" last="35.17" />
   <symbol name="NORW" vol="123" matched="120" routed="3" asksz="1200" askpx="14.19" bidsz="1000" bidpx="14.11" last="14.18" />
   <symbol name="RMCF" vol="123" matched="22" routed="101" asksz="100" askpx="11.48" bidsz="100" bidpx="8.91" last="8.93" />
   <symbol name="MWN" vol="121" matched="121" routed="0" asksz="200" askpx="23.3" bidsz="46" bidpx="23.27" last="23.26" />
   <symbol name="TZV" vol="121" matched="121" routed="0" asksz="1979" askpx="34.98" bidsz="1000" bidpx="34.84" last="34.98" />
   <symbol name="ITRN" vol="120" matched="120" routed="0" asksz="200" askpx="14.55" bidsz="200" bidpx="13.11" last="13.98" />
   <symbol name="PPL-U" vol="120" matched="120" routed="0" asksz="600" askpx="56.99" bidsz="193" bidpx="54.05" last="54.12" />
   <symbol name="MOM" vol="118" matched="0" routed="118" asksz="0" askpx="0.0" bidsz="1000" bidpx="21.11" last="22.51" />
   <symbol name="FRF" vol="117" matched="117" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="6.84" last="6.84" />
   <symbol name="GABC" vol="116" matched="116" routed="0" asksz="42" askpx="21.55" bidsz="200" bidpx="21.33" last="21.37" />
   <symbol name="JMP" vol="116" matched="112" routed="4" asksz="200" askpx="7.94" bidsz="10" bidpx="7.5" last="7.53" />
   <symbol name="JYF" vol="116" matched="116" routed="0" asksz="61" askpx="33.58" bidsz="600" bidpx="33.4" last="33.52" />
   <symbol name="NICK" vol="116" matched="17" routed="99" asksz="32" askpx="13.59" bidsz="32" bidpx="13.38" last="13.47" />
   <symbol name="CART" vol="115" matched="115" routed="0" asksz="200" askpx="3.03" bidsz="0" bidpx="0.0" last="2.4" />
   <symbol name="PYZ" vol="115" matched="115" routed="0" asksz="2000" askpx="37.97" bidsz="720" bidpx="37.85" last="38.21" />
   <symbol name="TUC" vol="115" matched="100" routed="15" asksz="200" askpx="14.75" bidsz="200" bidpx="13.23" last="13.98" />
   <symbol name="NCBC" vol="113" matched="113" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.26" />
   <symbol name="WRB-A" vol="111" matched="111" routed="0" asksz="100" askpx="32.19" bidsz="1100" bidpx="24.02" last="25.06" />
   <symbol name="WLFC" vol="109" matched="9" routed="100" asksz="100" askpx="17.89" bidsz="100" bidpx="10.05" last="13.93" />
   <symbol name="ALX" vol="108" matched="100" routed="8" asksz="200" askpx="430.12" bidsz="200" bidpx="384.72" last="408.27" />
   <symbol name="CEW" vol="108" matched="106" routed="2" asksz="28" askpx="21.12" bidsz="300" bidpx="21.1" last="21.16" />
   <symbol name="LVB" vol="107" matched="100" routed="7" asksz="200" askpx="26.46" bidsz="200" bidpx="23.8" last="25.2" />
   <symbol name="PSCI" vol="107" matched="107" routed="0" asksz="1500" askpx="30.77" bidsz="1000" bidpx="30.66" last="30.78" />
   <symbol name="CBKN" vol="106" matched="106" routed="0" asksz="47" askpx="2.47" bidsz="47" bidpx="2.4" last="2.4" />
   <symbol name="FSA" vol="106" matched="106" routed="0" asksz="500" askpx="24.9" bidsz="500" bidpx="24.86" last="24.85" />
   <symbol name="MATS" vol="105" matched="105" routed="0" asksz="200" askpx="23.63" bidsz="900" bidpx="23.58" last="23.31" />
   <symbol name="KCP" vol="104" matched="1" routed="103" asksz="200" askpx="13.63" bidsz="200" bidpx="12.27" last="12.95" />
   <symbol name="LAQ" vol="102" matched="2" routed="100" asksz="100" askpx="36.63" bidsz="100" bidpx="25.77" last="36.13" />
   <symbol name="DFP" vol="101" matched="0" routed="101" asksz="100" askpx="31.68" bidsz="100" bidpx="17.65" last="24.62" />
   <symbol name="GAGA" vol="101" matched="0" routed="101" asksz="200" askpx="4.38" bidsz="200" bidpx="3.8" last="4.06" />
   <symbol name="GLJ" vol="101" matched="0" routed="101" asksz="100" askpx="60.54" bidsz="100" bidpx="59.04" last="59.951" />
   <symbol name="NKX" vol="101" matched="0" routed="101" asksz="100" askpx="15.27" bidsz="1500" bidpx="14.85" last="14.98" />
   <symbol name="ABCS" vol="100" matched="0" routed="100" asksz="400" askpx="22.64" bidsz="100" bidpx="22.35" last="22.45" />
   <symbol name="ABV.C" vol="100" matched="100" routed="0" asksz="500" askpx="30.35" bidsz="0" bidpx="0.0" last="29.79" />
   <symbol name="AES-C" vol="100" matched="100" routed="0" asksz="100" askpx="51.74" bidsz="100" bidpx="48.99" last="49.64" />
   <symbol name="AFK" vol="100" matched="0" routed="100" asksz="100" askpx="29.05" bidsz="200" bidpx="29.0" last="29.14" />
   <symbol name="AGA" vol="100" matched="0" routed="100" asksz="100" askpx="17.96" bidsz="200" bidpx="17.82" last="18.0" />
   <symbol name="AGM.A" vol="100" matched="0" routed="100" asksz="100" askpx="14.76" bidsz="0" bidpx="0.0" last="14.38" />
   <symbol name="ALT" vol="100" matched="100" routed="0" asksz="100" askpx="49.13" bidsz="100" bidpx="48.81" last="48.98" />
   <symbol name="ASUR" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="6.69" />
   <symbol name="ATE" vol="100" matched="100" routed="0" asksz="80" askpx="12.16" bidsz="100" bidpx="12.13" last="12.16" />
   <symbol name="AXR" vol="100" matched="100" routed="0" asksz="200" askpx="8.45" bidsz="0" bidpx="0.0" last="8.35" />
   <symbol name="AYT" vol="100" matched="100" routed="0" asksz="100" askpx="48.8" bidsz="100" bidpx="48.66" last="48.52" />
   <symbol name="BAC-U" vol="100" matched="100" routed="0" asksz="200" askpx="22.97" bidsz="100" bidpx="22.7" last="22.88" />
   <symbol name="BBH" vol="100" matched="100" routed="0" asksz="1000" askpx="129.78" bidsz="100" bidpx="129.51" last="129.39" />
   <symbol name="BF.A" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="80.85" />
   <symbol name="BHB" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="30.21" />
   <symbol name="BIS" vol="100" matched="100" routed="0" asksz="2000" askpx="24.83" bidsz="100" bidpx="24.77" last="24.62" />
   <symbol name="BML-G" vol="100" matched="100" routed="0" asksz="100" askpx="21.19" bidsz="100" bidpx="12.25" last="17.08" />
   <symbol name="BPK" vol="100" matched="0" routed="100" asksz="100" askpx="20.54" bidsz="100" bidpx="16.39" last="16.99" />
   <symbol name="BPOPM" vol="100" matched="0" routed="100" asksz="100" askpx="22.04" bidsz="100" bidpx="17.78" last="17.85" />
   <symbol name="BWOWW" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.027" />
   <symbol name="BXS-A" vol="100" matched="0" routed="100" asksz="100" askpx="28.87" bidsz="100" bidpx="23.0" last="26.24" />
   <symbol name="CALI" vol="100" matched="100" routed="0" asksz="100" askpx="1.4" bidsz="100" bidpx="0.7704" last="1.08" />
   <symbol name="CEDU" vol="100" matched="100" routed="0" asksz="100" askpx="7.53" bidsz="100" bidpx="4.17" last="5.74" />
   <symbol name="CEG-A" vol="100" matched="100" routed="0" asksz="100" askpx="27.17" bidsz="100" bidpx="26.89" last="27.03" />
   <symbol name="CET" vol="100" matched="100" routed="0" asksz="500" askpx="22.13" bidsz="100" bidpx="20.75" last="21.84" />
   <symbol name="CGEI" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="500" bidpx="9.63" last="9.62" />
   <symbol name="CHRM" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="8.59" />
   <symbol name="CIG.C" vol="100" matched="100" routed="0" asksz="200" askpx="17.96" bidsz="0" bidpx="0.0" last="17.35" />
   <symbol name="CNAF" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="26.0" />
   <symbol name="COGO" vol="100" matched="100" routed="0" asksz="1000" askpx="2.19" bidsz="100" bidpx="2.15" last="2.19" />
   <symbol name="CORP" vol="100" matched="100" routed="0" asksz="500" askpx="104.48" bidsz="85" bidpx="104.27" last="104.57" />
   <symbol name="CPHC" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="11.21" />
   <symbol name="CRRB" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="1008" bidpx="2.57" last="3.5" />
   <symbol name="CUZ-B" vol="100" matched="100" routed="0" asksz="100" askpx="24.89" bidsz="100" bidpx="23.79" last="24.5" />
   <symbol name="CYBE" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="9.05" />
   <symbol name="DAVE" vol="100" matched="0" routed="100" asksz="100" askpx="12.5" bidsz="100" bidpx="7.69" last="10.85" />
   <symbol name="DFT-A" vol="100" matched="0" routed="100" asksz="100" askpx="25.83" bidsz="0" bidpx="0.0" last="25.71" />
   <symbol name="DNY" vol="100" matched="100" routed="0" asksz="500" askpx="14.5" bidsz="300" bidpx="14.41" last="14.42" />
   <symbol name="DRJ" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.25" />
   <symbol name="EDGR" vol="100" matched="100" routed="0" asksz="8350" askpx="0.65" bidsz="0" bidpx="0.0" last="0.54" />
   <symbol name="ELA" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="27.08" />
   <symbol name="ERO" vol="100" matched="100" routed="0" asksz="100" askpx="51.71" bidsz="300" bidpx="51.55" last="51.76" />
   <symbol name="ESD" vol="100" matched="0" routed="100" asksz="100" askpx="20.28" bidsz="500" bidpx="19.86" last="19.95" />
   <symbol name="ESTE" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="17.7" />
   <symbol name="EVX" vol="100" matched="100" routed="0" asksz="1000" askpx="51.07" bidsz="1000" bidpx="50.92" last="50.97" />
   <symbol name="EXT" vol="100" matched="100" routed="0" asksz="1000" askpx="49.05" bidsz="179" bidpx="48.94" last="49.24" />
   <symbol name="FAV" vol="100" matched="100" routed="0" asksz="500" askpx="8.77" bidsz="500" bidpx="8.7" last="8.74" />
   <symbol name="FCE.B" vol="100" matched="95" routed="5" asksz="500" askpx="15.33" bidsz="1000" bidpx="15.27" last="15.33" />
   <symbol name="FCFC" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="8.25" />
   <symbol name="FCY" vol="100" matched="0" routed="100" asksz="100" askpx="24.33" bidsz="100" bidpx="21.08" last="23.52" />
   <symbol name="FDI" vol="100" matched="0" routed="100" asksz="100" askpx="16.97" bidsz="100" bidpx="15.55" last="16.24" />
   <symbol name="FFNM" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.42" />
   <symbol name="FFR" vol="100" matched="0" routed="100" asksz="900" askpx="35.42" bidsz="100" bidpx="35.27" last="35.23" />
   <symbol name="FIVZ" vol="100" matched="100" routed="0" asksz="1000" askpx="81.43" bidsz="1000" bidpx="81.37" last="81.43" />
   <symbol name="FMN" vol="100" matched="0" routed="100" asksz="100" askpx="16.24" bidsz="100" bidpx="14.91" last="16.05" />
   <symbol name="FNLC" vol="100" matched="100" routed="0" asksz="29" askpx="15.98" bidsz="29" bidpx="15.81" last="15.9" />
   <symbol name="FORTY" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="16.42" />
   <symbol name="FSBK" vol="100" matched="0" routed="100" asksz="200" askpx="4.1" bidsz="200" bidpx="3.5" last="3.75" />
   <symbol name="GAB-F" vol="100" matched="0" routed="100" asksz="100" askpx="26.3" bidsz="100" bidpx="25.34" last="25.85" />
   <symbol name="GAIA" vol="100" matched="100" routed="0" asksz="200" askpx="3.72" bidsz="200" bidpx="3.28" last="3.45" />
   <symbol name="GAM-B" vol="100" matched="0" routed="100" asksz="100" askpx="26.08" bidsz="100" bidpx="24.0" last="25.85" />
   <symbol name="GASS" vol="100" matched="100" routed="0" asksz="50" askpx="4.38" bidsz="200" bidpx="4.09" last="4.35" />
   <symbol name="GAT" vol="100" matched="0" routed="100" asksz="100" askpx="32.47" bidsz="300" bidpx="30.9" last="31.31" />
   <symbol name="GBNK" vol="100" matched="100" routed="0" asksz="435" askpx="1.74" bidsz="0" bidpx="0.0" last="1.71" />
   <symbol name="GENC" vol="100" matched="0" routed="100" asksz="460" askpx="7.14" bidsz="65" bidpx="7.02" last="7.04" />
   <symbol name="GJD" vol="100" matched="0" routed="100" asksz="100" askpx="22.08" bidsz="100" bidpx="15.29" last="18.55" />
   <symbol name="GJK" vol="100" matched="0" routed="100" asksz="100" askpx="32.96" bidsz="100" bidpx="18.11" last="25.25" />
   <symbol name="GLBZ" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="9.65" />
   <symbol name="GMK" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="9.04" />
   <symbol name="GNVC" vol="100" matched="100" routed="0" asksz="200" askpx="2.81" bidsz="200" bidpx="2.5" last="2.59" />
   <symbol name="GOOD" vol="100" matched="0" routed="100" asksz="36" askpx="18.56" bidsz="36" bidpx="18.45" last="18.4" />
   <symbol name="GS-C" vol="100" matched="100" routed="0" asksz="100" askpx="22.8" bidsz="100" bidpx="14.74" last="20.39" />
   <symbol name="GT-A" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="49.96" />
   <symbol name="GUA" vol="100" matched="0" routed="100" asksz="200" askpx="31.45" bidsz="200" bidpx="27.71" last="29.54" />
   <symbol name="GUL" vol="100" matched="100" routed="0" asksz="100" askpx="26.53" bidsz="100" bidpx="25.37" last="25.97" />
   <symbol name="HBNC" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="18.05" />
   <symbol name="HIH" vol="100" matched="0" routed="100" asksz="200" askpx="8.64" bidsz="400" bidpx="8.17" last="8.41" />
   <symbol name="HJO" vol="100" matched="0" routed="100" asksz="100" askpx="32.48" bidsz="100" bidpx="18.05" last="25.16" />
   <symbol name="HPJ" vol="100" matched="100" routed="0" asksz="200" askpx="1.14" bidsz="500" bidpx="1.03" last="1.05" />
   <symbol name="HPP-B" vol="100" matched="100" routed="0" asksz="1000" askpx="29.15" bidsz="0" bidpx="0.0" last="26.62" />
   <symbol name="IGS" vol="100" matched="100" routed="0" asksz="200" askpx="36.99" bidsz="200" bidpx="33.31" last="35.24" />
   <symbol name="INFL" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="50.69" />
   <symbol name="INMD" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="9.3" />
   <symbol name="ITLT" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="19.9" />
   <symbol name="IWL" vol="100" matched="100" routed="0" asksz="1000" askpx="31.28" bidsz="1000" bidpx="31.24" last="31.31" />
   <symbol name="JPM-B" vol="100" matched="0" routed="100" asksz="100" askpx="26.08" bidsz="100" bidpx="25.83" last="25.93" />
   <symbol name="KNOW" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="45.62" />
   <symbol name="KTEC" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="13.16" />
   <symbol name="LBIX" vol="100" matched="100" routed="0" asksz="2000" askpx="3.64" bidsz="0" bidpx="0.0" last="3.28" />
   <symbol name="MATL" vol="100" matched="100" routed="0" asksz="400" askpx="31.1" bidsz="400" bidpx="31.04" last="30.91" />
   <symbol name="MBWM" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="12.37" last="12.55" />
   <symbol name="MER-D" vol="100" matched="0" routed="100" asksz="100" askpx="24.44" bidsz="100" bidpx="21.31" last="24.03" />
   <symbol name="MGU" vol="100" matched="0" routed="100" asksz="200" askpx="18.7" bidsz="200" bidpx="18.02" last="18.39" />
   <symbol name="MGYR" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.3" />
   <symbol name="MHE" vol="100" matched="0" routed="100" asksz="100" askpx="16.72" bidsz="100" bidpx="14.58" last="14.67" />
   <symbol name="MHNA" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.39" />
   <symbol name="MLAB" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="49.16" />
   <symbol name="MPJ" vol="100" matched="0" routed="100" asksz="100" askpx="30.9" bidsz="100" bidpx="25.68" last="26.24" />
   <symbol name="MSP" vol="100" matched="100" routed="0" asksz="1900" askpx="12.02" bidsz="500" bidpx="11.89" last="11.91" />
   <symbol name="MTB-A" vol="100" matched="100" routed="0" asksz="100" askpx="32.3" bidsz="100" bidpx="25.99" last="26.13" />
   <symbol name="NAZ" vol="100" matched="100" routed="0" asksz="100" askpx="14.97" bidsz="200" bidpx="14.48" last="14.78" />
   <symbol name="NBH" vol="100" matched="100" routed="0" asksz="200" askpx="16.21" bidsz="193" bidpx="15.92" last="16.03" />
   <symbol name="NCO" vol="100" matched="100" routed="0" asksz="100" askpx="16.0" bidsz="1000" bidpx="15.33" last="15.69" />
   <symbol name="NFZ" vol="100" matched="0" routed="100" asksz="200" askpx="14.47" bidsz="1900" bidpx="14.28" last="14.43" />
   <symbol name="NLNK" vol="100" matched="100" routed="0" asksz="23" askpx="7.4" bidsz="23" bidpx="7.24" last="7.64" />
   <symbol name="NRC" vol="100" matched="0" routed="100" asksz="100" askpx="25.6" bidsz="100" bidpx="24.72" last="25.29" />
   <symbol name="NRIM" vol="100" matched="0" routed="100" asksz="200" askpx="21.03" bidsz="200" bidpx="18.95" last="19.95" />
   <symbol name="NRK" vol="100" matched="100" routed="0" asksz="100" askpx="15.59" bidsz="100" bidpx="13.95" last="14.98" />
   <symbol name="NVGND" vol="100" matched="100" routed="0" asksz="300" askpx="2.68" bidsz="0" bidpx="0.0" last="2.62" />
   <symbol name="NXC" vol="100" matched="0" routed="100" asksz="1900" askpx="14.58" bidsz="200" bidpx="14.43" last="14.58" />
   <symbol name="NYB-U" vol="100" matched="100" routed="0" asksz="100" askpx="59.87" bidsz="100" bidpx="32.84" last="46.67" />
   <symbol name="ODC" vol="100" matched="100" routed="0" asksz="9" askpx="25.22" bidsz="0" bidpx="0.0" last="21.41" />
   <symbol name="OFC-J" vol="100" matched="0" routed="100" asksz="100" askpx="25.46" bidsz="100" bidpx="24.63" last="25.27" />
   <symbol name="OIA" vol="100" matched="100" routed="0" asksz="100" askpx="7.0" bidsz="2000" bidpx="6.91" last="6.99" />
   <symbol name="OSHC" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="10.83" />
   <symbol name="PAR" vol="100" matched="0" routed="100" asksz="200" askpx="5.37" bidsz="100" bidpx="5.09" last="5.05" />
   <symbol name="PCA" vol="100" matched="100" routed="0" asksz="100" askpx="12.89" bidsz="1000" bidpx="12.78" last="12.82" />
   <symbol name="PCC" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="7.615" />
   <symbol name="PCE" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.4301" />
   <symbol name="PEOP" vol="100" matched="0" routed="100" asksz="3600" askpx="15.69" bidsz="0" bidpx="0.0" last="15.54" />
   <symbol name="PL-B" vol="100" matched="98" routed="2" asksz="100" askpx="28.97" bidsz="100" bidpx="24.14" last="24.8" />
   <symbol name="PLP" vol="100" matched="0" routed="100" asksz="100" askpx="26.76" bidsz="100" bidpx="17.1" last="23.86" />
   <symbol name="PLV" vol="100" matched="0" routed="100" asksz="100" askpx="26.75" bidsz="100" bidpx="25.52" last="26.16" />
   <symbol name="PMBC" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.9" />
   <symbol name="POPE" vol="100" matched="0" routed="100" asksz="100" askpx="46.61" bidsz="100" bidpx="40.09" last="44.24" />
   <symbol name="PPH" vol="100" matched="100" routed="0" asksz="100" askpx="73.46" bidsz="1800" bidpx="73.44" last="73.62" />
   <symbol name="PPY" vol="100" matched="100" routed="0" asksz="100" askpx="42.88" bidsz="100" bidpx="30.14" last="30.15" />
   <symbol name="PRE-D" vol="100" matched="0" routed="100" asksz="100" askpx="28.57" bidsz="100" bidpx="25.0" last="25.16" />
   <symbol name="PRLS" vol="100" matched="0" routed="100" asksz="100" askpx="5.12" bidsz="100" bidpx="2.82" last="3.99" />
   <symbol name="PROV" vol="100" matched="0" routed="100" asksz="100" askpx="12.46" bidsz="100" bidpx="6.84" last="9.69" />
   <symbol name="PSTI" vol="100" matched="0" routed="100" asksz="300" askpx="2.66" bidsz="800" bidpx="2.57" last="2.61" />
   <symbol name="PSTL" vol="100" matched="0" routed="100" asksz="400" askpx="17.96" bidsz="500" bidpx="17.84" last="17.9" />
   <symbol name="PSTR" vol="100" matched="100" routed="0" asksz="200" askpx="3.48" bidsz="200" bidpx="3.22" last="3.46" />
   <symbol name="PYT" vol="100" matched="0" routed="100" asksz="100" askpx="21.08" bidsz="100" bidpx="14.54" last="16.3" />
   <symbol name="PZD" vol="100" matched="0" routed="100" asksz="800" askpx="24.62" bidsz="120" bidpx="24.56" last="24.61" />
   <symbol name="QBC" vol="100" matched="100" routed="0" asksz="500" askpx="0.56" bidsz="0" bidpx="0.0" last="0.5486" />
   <symbol name="RBPAA" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="1.34" />
   <symbol name="RBS-H" vol="100" matched="100" routed="0" asksz="100" askpx="22.59" bidsz="100" bidpx="14.89" last="20.8" />
   <symbol name="RBS-I" vol="100" matched="0" routed="100" asksz="100" askpx="17.86" bidsz="100" bidpx="13.77" last="13.91" />
   <symbol name="RJZ" vol="100" matched="100" routed="0" asksz="12208" askpx="11.7" bidsz="2000" bidpx="11.66" last="11.7" />
   <symbol name="RNIN" vol="100" matched="0" routed="100" asksz="100" askpx="1.36" bidsz="1090" bidpx="0.87" last="1.06" />
   <symbol name="RNJ" vol="100" matched="0" routed="100" asksz="100" askpx="14.4" bidsz="100" bidpx="13.52" last="14.23" />
   <symbol name="RNY" vol="100" matched="0" routed="100" asksz="200" askpx="15.11" bidsz="100" bidpx="14.72" last="15.06" />
   <symbol name="RWW" vol="100" matched="100" routed="0" asksz="1000" askpx="28.12" bidsz="800" bidpx="28.0" last="28.19" />
   <symbol name="RYH" vol="100" matched="100" routed="0" asksz="100" askpx="71.63" bidsz="100" bidpx="71.56" last="71.63" />
   <symbol name="SBA" vol="100" matched="0" routed="100" asksz="100" askpx="16.93" bidsz="100" bidpx="13.73" last="15.09" />
   <symbol name="SCLP" vol="100" matched="100" routed="0" asksz="500" askpx="67.69" bidsz="500" bidpx="67.08" last="66.85" />
   <symbol name="SGS" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.3" />
   <symbol name="SHIP" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.0" />
   <symbol name="SIVBO" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.47" />
   <symbol name="SKK" vol="100" matched="100" routed="0" asksz="200" askpx="27.82" bidsz="200" bidpx="27.77" last="27.57" />
   <symbol name="SLG-C" vol="100" matched="0" routed="100" asksz="100" askpx="25.78" bidsz="100" bidpx="25.18" last="25.55" />
   <symbol name="SLVY" vol="100" matched="0" routed="100" asksz="500" askpx="50.98" bidsz="500" bidpx="50.76" last="51.26" />
   <symbol name="SMMF" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.75" />
   <symbol name="SPCHB" vol="100" matched="100" routed="0" asksz="100" askpx="2.07" bidsz="100" bidpx="1.44" last="2.04" />
   <symbol name="SPPRP" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="8.65" />
   <symbol name="STL-A" vol="100" matched="20" routed="80" asksz="100" askpx="11.12" bidsz="100" bidpx="9.28" last="10.3" />
   <symbol name="SUTR" vol="100" matched="100" routed="0" asksz="100" askpx="1.28" bidsz="100" bidpx="0.9072" last="1.28" />
   <symbol name="SVT" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="9.68" />
   <symbol name="SVVC" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="100" bidpx="23.16" last="22.22" />
   <symbol name="SZK" vol="100" matched="100" routed="0" asksz="100" askpx="19.24" bidsz="1100" bidpx="19.19" last="19.21" />
   <symbol name="TAI" vol="100" matched="0" routed="100" asksz="100" askpx="24.89" bidsz="100" bidpx="21.77" last="22.08" />
   <symbol name="TDI" vol="100" matched="0" routed="100" asksz="100" askpx="26.76" bidsz="100" bidpx="24.44" last="25.25" />
   <symbol name="TDV" vol="100" matched="0" routed="100" asksz="100" askpx="22.33" bidsz="100" bidpx="19.54" last="20.5" />
   <symbol name="TIBB" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="10.35" />
   <symbol name="TLI" vol="100" matched="0" routed="100" asksz="100" askpx="12.13" bidsz="200" bidpx="11.78" last="11.81" />
   <symbol name="TMM" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="3000" bidpx="1.5" last="1.61" />
   <symbol name="TRMD" vol="100" matched="100" routed="0" asksz="100" askpx="0.878" bidsz="2250" bidpx="0.79" last="0.859" />
   <symbol name="TRR" vol="100" matched="100" routed="0" asksz="200" askpx="7.35" bidsz="200" bidpx="6.52" last="6.99" />
   <symbol name="TWN" vol="100" matched="100" routed="0" asksz="200" askpx="17.18" bidsz="6" bidpx="16.96" last="16.89" />
   <symbol name="UG" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="16.09" />
   <symbol name="UUU" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="5.51" />
   <symbol name="VEGI" vol="100" matched="0" routed="100" asksz="1000" askpx="26.39" bidsz="1000" bidpx="24.93" last="25.88" />
   <symbol name="VNO-G" vol="100" matched="0" routed="100" asksz="100" askpx="25.75" bidsz="100" bidpx="24.78" last="25.14" />
   <symbol name="VNO-I" vol="100" matched="100" routed="0" asksz="100" askpx="25.66" bidsz="100" bidpx="25.05" last="25.25" />
   <symbol name="VOOV" vol="100" matched="100" routed="0" asksz="1000" askpx="60.0" bidsz="1000" bidpx="59.94" last="60.06" />
   <symbol name="VTWG" vol="100" matched="100" routed="0" asksz="1000" askpx="68.33" bidsz="1000" bidpx="68.18" last="68.31" />
   <symbol name="WBKC" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="15.699" />
   <symbol name="WCAT" vol="100" matched="0" routed="100" asksz="100" askpx="44.27" bidsz="100" bidpx="42.94" last="43.53" />
   <symbol name="WHG" vol="100" matched="0" routed="100" asksz="200" askpx="42.3" bidsz="200" bidpx="37.58" last="40.04" />
   <symbol name="WITE" vol="100" matched="100" routed="0" asksz="1000" askpx="55.66" bidsz="1000" bidpx="55.62" last="55.67" />
   <symbol name="WRN" vol="100" matched="100" routed="0" asksz="500" askpx="1.9" bidsz="500" bidpx="1.86" last="1.93" />
   <symbol name="WSBF" vol="100" matched="0" routed="100" asksz="100" askpx="2.96" bidsz="100" bidpx="1.61" last="2.31" />
   <symbol name="WSTG" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="12.66" last="12.75" />
   <symbol name="WWIN" vol="100" matched="100" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.04" />
   <symbol name="ZBB" vol="100" matched="0" routed="100" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.73" />
   <symbol name="NNC-C" vol="99" matched="0" routed="99" asksz="500" askpx="10.17" bidsz="100" bidpx="10.02" last="10.14" />
   <symbol name="TST" vol="99" matched="99" routed="0" asksz="200" askpx="1.9" bidsz="100" bidpx="1.81" last="1.85" />
   <symbol name="PSA-X" vol="98" matched="98" routed="0" asksz="100" askpx="25.4" bidsz="100" bidpx="24.41" last="25.31" />
   <symbol name="GAB-D" vol="95" matched="95" routed="0" asksz="100" askpx="27.04" bidsz="100" bidpx="25.39" last="26.12" />
   <symbol name="JKF" vol="93" matched="93" routed="0" asksz="1000" askpx="61.63" bidsz="2000" bidpx="61.56" last="61.56" />
   <symbol name="SZO" vol="93" matched="93" routed="0" asksz="25" askpx="40.54" bidsz="2000" bidpx="40.47" last="40.47" />
   <symbol name="PEB-A" vol="92" matched="0" routed="92" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.07" />
   <symbol name="OTP" vol="91" matched="91" routed="0" asksz="909" askpx="26.86" bidsz="1000" bidpx="26.77" last="26.86" />
   <symbol name="PWOD" vol="88" matched="0" routed="88" asksz="12" askpx="40.8" bidsz="12" bidpx="40.17" last="40.5" />
   <symbol name="AIV-V" vol="87" matched="0" routed="87" asksz="100" askpx="25.5" bidsz="100" bidpx="24.36" last="25.46" />
   <symbol name="RFV" vol="87" matched="87" routed="0" asksz="500" askpx="35.76" bidsz="500" bidpx="35.66" last="35.76" />
   <symbol name="ARL" vol="86" matched="0" routed="86" asksz="100" askpx="2.19" bidsz="100" bidpx="1.47" last="1.82" />
   <symbol name="PSB-H" vol="86" matched="28" routed="58" asksz="100" askpx="25.79" bidsz="100" bidpx="24.58" last="25.28" />
   <symbol name="AND" vol="84" matched="0" routed="84" asksz="500" askpx="14.81" bidsz="500" bidpx="13.93" last="14.25" />
   <symbol name="FCCY" vol="80" matched="80" routed="0" asksz="1260" askpx="9.36" bidsz="0" bidpx="0.0" last="8.55" />
   <symbol name="FJP" vol="80" matched="0" routed="80" asksz="500" askpx="39.02" bidsz="300" bidpx="38.82" last="39.0" />
   <symbol name="BCOM" vol="79" matched="0" routed="79" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="12.15" />
   <symbol name="XFR" vol="79" matched="0" routed="79" asksz="100" askpx="29.52" bidsz="100" bidpx="25.14" last="25.17" />
   <symbol name="MNOV" vol="78" matched="78" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.13" />
   <symbol name="ALLB" vol="76" matched="0" routed="76" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="11.24" />
   <symbol name="KELYB" vol="76" matched="76" routed="0" asksz="300" askpx="16.86" bidsz="200" bidpx="16.42" last="16.97" />
   <symbol name="PIA" vol="76" matched="76" routed="0" asksz="200" askpx="9.18" bidsz="500" bidpx="9.09" last="9.14" />
   <symbol name="TENZ" vol="75" matched="0" routed="75" asksz="100" askpx="86.02" bidsz="100" bidpx="84.86" last="85.11" />
   <symbol name="UWC" vol="75" matched="75" routed="0" asksz="1900" askpx="85.38" bidsz="400" bidpx="85.21" last="86.27" />
   <symbol name="VNO-H" vol="75" matched="75" routed="0" asksz="100" askpx="25.56" bidsz="100" bidpx="24.72" last="25.24" />
   <symbol name="EDS" vol="74" matched="74" routed="0" asksz="200" askpx="4.31" bidsz="200" bidpx="3.84" last="4.17" />
   <symbol name="KH" vol="73" matched="73" routed="0" asksz="71" askpx="18.59" bidsz="0" bidpx="0.0" last="18.4" />
   <symbol name="PNC-L" vol="72" matched="72" routed="0" asksz="100" askpx="35.71" bidsz="100" bidpx="25.94" last="27.84" />
   <symbol name="QAI" vol="72" matched="72" routed="0" asksz="100" askpx="27.92" bidsz="77" bidpx="27.7" last="27.78" />
   <symbol name="DRE-L" vol="70" matched="70" routed="0" asksz="100" askpx="25.32" bidsz="830" bidpx="25.15" last="25.15" />
   <symbol name="MDD" vol="70" matched="70" routed="0" asksz="1100" askpx="27.8" bidsz="1000" bidpx="27.63" last="27.66" />
   <symbol name="FCA" vol="68" matched="68" routed="0" asksz="600" askpx="23.53" bidsz="400" bidpx="23.33" last="23.44" />
   <symbol name="BAC-L" vol="66" matched="0" routed="66" asksz="8" askpx="1000.0" bidsz="1" bidpx="723.0" last="950.0" />
   <symbol name="NLY-A" vol="66" matched="0" routed="66" asksz="100" askpx="28.57" bidsz="100" bidpx="26.1" last="26.94" />
   <symbol name="PSAU" vol="66" matched="66" routed="0" asksz="300" askpx="44.32" bidsz="300" bidpx="43.76" last="44.4" />
   <symbol name="SKOR" vol="64" matched="0" routed="64" asksz="100" askpx="28.35" bidsz="100" bidpx="27.78" last="27.9" />
   <symbol name="IRS" vol="62" matched="62" routed="0" asksz="11" askpx="10.75" bidsz="200" bidpx="9.88" last="10.78" />
   <symbol name="WRD" vol="61" matched="0" routed="61" asksz="100" askpx="25.26" bidsz="100" bidpx="21.91" last="24.23" />
   <symbol name="UGE" vol="60" matched="60" routed="0" asksz="500" askpx="84.37" bidsz="100" bidpx="84.23" last="84.34" />
   <symbol name="IFSM" vol="57" matched="57" routed="0" asksz="700" askpx="35.23" bidsz="700" bidpx="34.94" last="35.18" />
   <symbol name="PJR" vol="57" matched="57" routed="0" asksz="100" askpx="25.58" bidsz="1000" bidpx="25.27" last="25.28" />
   <symbol name="FPC-A" vol="55" matched="0" routed="55" asksz="49" askpx="25.7" bidsz="100" bidpx="25.23" last="25.75" />
   <symbol name="GIGA" vol="55" matched="55" routed="0" asksz="100" askpx="1.84" bidsz="100" bidpx="1.02" last="1.45" />
   <symbol name="RCG" vol="51" matched="51" routed="0" asksz="298" askpx="1.69" bidsz="486" bidpx="1.64" last="1.67" />
   <symbol name="ANNB" vol="50" matched="0" routed="50" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.87" />
   <symbol name="BFS-B" vol="50" matched="0" routed="50" asksz="100" askpx="28.1" bidsz="100" bidpx="26.69" last="27.25" />
   <symbol name="CPI" vol="50" matched="50" routed="0" asksz="100" askpx="26.47" bidsz="100" bidpx="26.17" last="26.23" />
   <symbol name="ELR" vol="50" matched="50" routed="0" asksz="3000" askpx="63.66" bidsz="1000" bidpx="63.5" last="63.4" />
   <symbol name="FGEM" vol="50" matched="50" routed="0" asksz="800" askpx="21.23" bidsz="800" bidpx="20.92" last="21.21" />
   <symbol name="GNI" vol="50" matched="50" routed="0" asksz="200" askpx="132.3" bidsz="19" bidpx="123.1" last="123.01" />
   <symbol name="LEMB" vol="50" matched="50" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="52.9" />
   <symbol name="MATR" vol="50" matched="0" routed="50" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="5.99" />
   <symbol name="NNB" vol="50" matched="50" routed="0" asksz="100" askpx="16.18" bidsz="100" bidpx="15.82" last="15.86" />
   <symbol name="PW" vol="50" matched="50" routed="0" asksz="100" askpx="11.48" bidsz="100" bidpx="9.34" last="10.26" />
   <symbol name="PXI" vol="50" matched="50" routed="0" asksz="225" askpx="41.91" bidsz="100" bidpx="41.87" last="41.88" />
   <symbol name="RWG" vol="50" matched="25" routed="25" asksz="100" askpx="29.79" bidsz="100" bidpx="28.7" last="29.33" />
   <symbol name="GDV-D" vol="49" matched="49" routed="0" asksz="100" askpx="32.79" bidsz="100" bidpx="25.79" last="27.76" />
   <symbol name="C-Z" vol="48" matched="0" routed="48" asksz="100" askpx="25.01" bidsz="100" bidpx="24.72" last="24.97" />
   <symbol name="VIOG" vol="48" matched="0" routed="48" asksz="100" askpx="69.27" bidsz="1000" bidpx="69.2" last="69.62" />
   <symbol name="CSMB" vol="46" matched="46" routed="0" asksz="100" askpx="19.89" bidsz="100" bidpx="19.8" last="19.8" />
   <symbol name="NVN" vol="45" matched="45" routed="0" asksz="100" askpx="16.41" bidsz="400" bidpx="16.0" last="16.12" />
   <symbol name="DFR" vol="43" matched="43" routed="0" asksz="39" askpx="5.83" bidsz="39" bidpx="5.73" last="5.81" />
   <symbol name="MLPI" vol="42" matched="42" routed="0" asksz="3000" askpx="34.04" bidsz="1000" bidpx="33.92" last="34.04" />
   <symbol name="ISI" vol="41" matched="41" routed="0" asksz="900" askpx="61.7" bidsz="1000" bidpx="61.62" last="61.48" />
   <symbol name="ARTW" vol="40" matched="40" routed="0" asksz="0" askpx="0.0" bidsz="800" bidpx="9.3" last="9.3" />
   <symbol name="ED-C" vol="40" matched="40" routed="0" asksz="100" askpx="103.88" bidsz="100" bidpx="96.24" last="101.18" />
   <symbol name="GYA" vol="40" matched="0" routed="40" asksz="100" askpx="25.24" bidsz="100" bidpx="21.71" last="23.44" />
   <symbol name="OPAY" vol="40" matched="40" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="4.83" last="5.04" />
   <symbol name="BARL" vol="39" matched="39" routed="0" asksz="100" askpx="28.52" bidsz="100" bidpx="28.45" last="28.47" />
   <symbol name="FYT" vol="39" matched="39" routed="0" asksz="500" askpx="22.2" bidsz="500" bidpx="22.14" last="22.18" />
   <symbol name="BWINB" vol="38" matched="30" routed="8" asksz="100" askpx="23.11" bidsz="28" bidpx="22.97" last="23.06" />
   <symbol name="TZL" vol="36" matched="36" routed="0" asksz="1000" askpx="34.73" bidsz="1000" bidpx="34.56" last="34.72" />
   <symbol name="SMMU" vol="35" matched="35" routed="0" asksz="200" askpx="50.57" bidsz="200" bidpx="50.44" last="50.56" />
   <symbol name="HT-A" vol="33" matched="0" routed="33" asksz="400" askpx="27.51" bidsz="0" bidpx="0.0" last="25.1" />
   <symbol name="MEXS" vol="33" matched="0" routed="33" asksz="2000" askpx="13.44" bidsz="2000" bidpx="12.63" last="13.06" />
   <symbol name="PRE-C" vol="32" matched="0" routed="32" asksz="100" askpx="32.52" bidsz="100" bidpx="24.85" last="25.28" />
   <symbol name="CFNB" vol="30" matched="0" routed="30" asksz="6" askpx="15.84" bidsz="6" bidpx="15.55" last="15.93" />
   <symbol name="EQR-N" vol="29" matched="29" routed="0" asksz="100" askpx="28.45" bidsz="100" bidpx="24.47" last="25.3" />
   <symbol name="KRS" vol="29" matched="29" routed="0" asksz="200" askpx="47.67" bidsz="1000" bidpx="47.51" last="47.48" />
   <symbol name="BJZ" vol="28" matched="0" routed="28" asksz="100" askpx="17.0" bidsz="100" bidpx="16.25" last="16.42" />
   <symbol name="SCU" vol="28" matched="0" routed="28" asksz="100" askpx="29.73" bidsz="100" bidpx="26.24" last="29.09" />
   <symbol name="MUNI" vol="27" matched="27" routed="0" asksz="600" askpx="53.86" bidsz="200" bidpx="53.63" last="53.83" />
   <symbol name="ACY" vol="25" matched="25" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="10.48" />
   <symbol name="ARDNA" vol="25" matched="25" routed="0" asksz="3" askpx="92.02" bidsz="200" bidpx="89.0" last="89.52" />
   <symbol name="GCE" vol="25" matched="25" routed="0" asksz="400" askpx="17.44" bidsz="1000" bidpx="17.09" last="17.41" />
   <symbol name="PYL" vol="25" matched="0" routed="25" asksz="100" askpx="23.67" bidsz="100" bidpx="20.29" last="22.14" />
   <symbol name="XSW" vol="25" matched="25" routed="0" asksz="500" askpx="62.59" bidsz="500" bidpx="62.33" last="62.38" />
   <symbol name="AOK" vol="24" matched="24" routed="0" asksz="2000" askpx="30.02" bidsz="2000" bidpx="29.95" last="29.99" />
   <symbol name="EEI" vol="22" matched="0" routed="22" asksz="200" askpx="17.76" bidsz="200" bidpx="15.99" last="16.86" />
   <symbol name="MDYV" vol="22" matched="22" routed="0" asksz="500" askpx="57.29" bidsz="1000" bidpx="57.14" last="57.0" />
   <symbol name="RGCO" vol="22" matched="0" routed="22" asksz="100" askpx="19.26" bidsz="100" bidpx="17.44" last="18.45" />
   <symbol name="AGZ" vol="20" matched="20" routed="0" asksz="2000" askpx="112.76" bidsz="500" bidpx="112.54" last="112.81" />
   <symbol name="HPT-D" vol="20" matched="20" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.06" />
   <symbol name="KYO" vol="20" matched="0" routed="20" asksz="100" askpx="86.29" bidsz="100" bidpx="86.01" last="86.23" />
   <symbol name="PXQ" vol="20" matched="20" routed="0" asksz="100" askpx="28.07" bidsz="980" bidpx="28.06" last="28.04" />
   <symbol name="SPG-J" vol="20" matched="20" routed="0" asksz="100" askpx="85.1" bidsz="100" bidpx="47.34" last="66.47" />
   <symbol name="WIS-" vol="20" matched="0" routed="20" asksz="10" askpx="106.5" bidsz="100" bidpx="99.01" last="100.0" />
   <symbol name="CUO" vol="19" matched="0" routed="19" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="12.0" />
   <symbol name="EDUC" vol="18" matched="18" routed="0" asksz="624" askpx="4.96" bidsz="0" bidpx="0.0" last="4.96" />
   <symbol name="EEN" vol="18" matched="0" routed="18" asksz="100" askpx="19.19" bidsz="100" bidpx="15.96" last="17.07" />
   <symbol name="ROMA" vol="17" matched="17" routed="0" asksz="25" askpx="11.11" bidsz="25" bidpx="11.03" last="11.07" />
   <symbol name="SGA" vol="15" matched="2" routed="13" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="45.07" />
   <symbol name="IGOV" vol="13" matched="13" routed="0" asksz="68" askpx="102.5" bidsz="100" bidpx="99.29" last="100.05" />
   <symbol name="PXLC" vol="13" matched="13" routed="0" asksz="1000" askpx="25.75" bidsz="1000" bidpx="25.71" last="25.66" />
   <symbol name="INPH" vol="12" matched="12" routed="0" asksz="200" askpx="5.65" bidsz="200" bidpx="4.98" last="5.33" />
   <symbol name="LWPE" vol="12" matched="12" routed="0" asksz="1000" askpx="48.29" bidsz="1000" bidpx="48.18" last="48.1" />
   <symbol name="ARH-B" vol="11" matched="8" routed="3" asksz="100" askpx="25.93" bidsz="100" bidpx="25.2" last="25.48" />
   <symbol name="PEDH" vol="11" matched="0" routed="11" asksz="0" askpx="0.0" bidsz="830" bidpx="0.6" last="0.63" />
   <symbol name="AGOL" vol="10" matched="10" routed="0" asksz="200" askpx="172.11" bidsz="100" bidpx="170.83" last="173.0" />
   <symbol name="CSFS" vol="10" matched="0" routed="10" asksz="0" askpx="0.0" bidsz="1000" bidpx="6.5" last="6.65" />
   <symbol name="DTUS" vol="10" matched="10" routed="0" asksz="5000" askpx="41.22" bidsz="5000" bidpx="41.16" last="41.16" />
   <symbol name="JKJ" vol="10" matched="10" routed="0" asksz="40" askpx="93.47" bidsz="1000" bidpx="93.38" last="93.56" />
   <symbol name="OFG-A" vol="10" matched="0" routed="10" asksz="100" askpx="24.14" bidsz="100" bidpx="20.55" last="22.74" />
   <symbol name="TLO" vol="10" matched="10" routed="0" asksz="4000" askpx="67.36" bidsz="1000" bidpx="67.21" last="67.37" />
   <symbol name="TSH" vol="10" matched="0" routed="10" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="36.65" />
   <symbol name="CUBA" vol="9" matched="0" routed="9" asksz="2100" askpx="7.04" bidsz="3000" bidpx="6.95" last="6.9" />
   <symbol name="EMCI" vol="8" matched="3" routed="5" asksz="15" askpx="24.04" bidsz="15" bidpx="23.8" last="23.85" />
   <symbol name="EWHS" vol="8" matched="0" routed="8" asksz="1000" askpx="29.62" bidsz="1000" bidpx="27.22" last="28.69" />
   <symbol name="CPBC" vol="7" matched="0" routed="7" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="5.4" />
   <symbol name="FCL" vol="7" matched="0" routed="7" asksz="25000" askpx="27.69" bidsz="25000" bidpx="27.27" last="27.26" />
   <symbol name="SEB" vol="7" matched="6" routed="1" asksz="0" askpx="0.0" bidsz="1" bidpx="1648.0" last="2064.0" />
   <symbol name="CNDA" vol="6" matched="0" routed="6" asksz="500" askpx="28.17" bidsz="500" bidpx="28.08" last="28.28" />
   <symbol name="ICI" vol="6" matched="6" routed="0" asksz="5100" askpx="46.9" bidsz="200" bidpx="46.82" last="46.81" />
   <symbol name="SPYV" vol="6" matched="0" routed="6" asksz="1000" askpx="68.16" bidsz="1000" bidpx="68.07" last="68.22" />
   <symbol name="BIO.B" vol="5" matched="0" routed="5" asksz="0" askpx="0.0" bidsz="100" bidpx="103.05" last="103.42" />
   <symbol name="ONN" vol="5" matched="5" routed="0" asksz="100" askpx="27.64" bidsz="100" bidpx="27.54" last="27.54" />
   <symbol name="ELS-A" vol="4" matched="0" routed="4" asksz="0" askpx="0.0" bidsz="2100" bidpx="24.81" last="25.65" />
   <symbol name="PZT" vol="4" matched="0" routed="4" asksz="100" askpx="25.4" bidsz="100" bidpx="24.34" last="24.42" />
   <symbol name="USLM" vol="4" matched="0" routed="4" asksz="8" askpx="67.21" bidsz="600" bidpx="66.7" last="66.65" />
   <symbol name="WSO.B" vol="4" matched="0" routed="4" asksz="100" askpx="72.25" bidsz="100" bidpx="71.18" last="71.5" />
   <symbol name="AGEM" vol="3" matched="3" routed="0" asksz="500" askpx="24.06" bidsz="400" bidpx="23.84" last="23.82" />
   <symbol name="BZM" vol="3" matched="3" routed="0" asksz="100" askpx="18.27" bidsz="100" bidpx="16.13" last="17.45" />
   <symbol name="FTB-A" vol="3" matched="3" routed="0" asksz="100" askpx="25.77" bidsz="100" bidpx="25.47" last="25.62" />
   <symbol name="ABI" vol="2" matched="0" routed="2" asksz="0" askpx="0.0" bidsz="300" bidpx="15.03" last="15.02" />
   <symbol name="CHCI" vol="1" matched="0" routed="1" asksz="200" askpx="1.79" bidsz="2124" bidpx="1.62" last="1.67" />
   <symbol name="CNBKA" vol="1" matched="1" routed="0" asksz="11" askpx="28.12" bidsz="11" bidpx="27.72" last="28.96" />
   <symbol name="DD-A" vol="1" matched="0" routed="1" asksz="100" askpx="93.0" bidsz="100" bidpx="61.07" last="86.66" />
   <symbol name="FRD" vol="1" matched="0" routed="1" asksz="0" askpx="0.0" bidsz="400" bidpx="10.76" last="10.81" />
   <symbol name="FXRU" vol="1" matched="0" routed="1" asksz="100" askpx="33.71" bidsz="100" bidpx="33.03" last="33.4" />
   <symbol name="IF" vol="1" matched="1" routed="0" asksz="100" askpx="13.82" bidsz="100" bidpx="12.34" last="13.04" />
   <symbol name="KLD" vol="1" matched="1" routed="0" asksz="1000" askpx="59.5" bidsz="1000" bidpx="59.39" last="59.3" />
   <symbol name="KSW" vol="1" matched="1" routed="0" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.68" />
   <symbol name="MER-F" vol="1" matched="0" routed="1" asksz="100" askpx="24.78" bidsz="100" bidpx="24.27" last="24.36" />
   <symbol name="MHO-A" vol="1" matched="0" routed="1" asksz="100" askpx="18.3" bidsz="100" bidpx="9.9" last="14.44" />
   <symbol name="NBJ" vol="1" matched="0" routed="1" asksz="100" askpx="15.55" bidsz="1900" bidpx="14.77" last="14.96" />
   <symbol name="NMP" vol="1" matched="0" routed="1" asksz="100" askpx="14.95" bidsz="100" bidpx="13.92" last="14.89" />
   <symbol name="NOM" vol="1" matched="0" routed="1" asksz="100" askpx="17.67" bidsz="100" bidpx="14.86" last="16.8" />
   <symbol name="NZX" vol="1" matched="0" routed="1" asksz="100" askpx="15.97" bidsz="200" bidpx="15.78" last="15.8" />
   <symbol name="PRB" vol="1" matched="0" routed="1" asksz="116" askpx="25.45" bidsz="100" bidpx="25.32" last="25.36" />
   <symbol name="SAB" vol="1" matched="0" routed="1" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="8.46" />
   <symbol name="AA-" vol="0" matched="0" routed="0" asksz="100" askpx="91.91" bidsz="100" bidpx="77.77" last="0.0" />
   <symbol name="AAC" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="200" bidpx="9.74" last="0.0" />
   <symbol name="AACOW" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1100" bidpx="0.25" last="0.0" />
   <symbol name="AADR" vol="0" matched="0" routed="0" asksz="100" askpx="30.4" bidsz="100" bidpx="29.75" last="0.0" />
   <symbol name="ABTL" vol="0" matched="0" routed="0" asksz="500" askpx="0.9314" bidsz="200" bidpx="0.85" last="0.0" />
   <symbol name="ACWV" vol="0" matched="0" routed="0" asksz="100" askpx="59.21" bidsz="100" bidpx="46.46" last="0.0" />
   <symbol name="ADGE" vol="0" matched="0" routed="0" asksz="2000" askpx="5.0" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="ADRA" vol="0" matched="0" routed="0" asksz="200" askpx="25.95" bidsz="200" bidpx="25.56" last="0.0" />
   <symbol name="ADRU" vol="0" matched="0" routed="0" asksz="500" askpx="20.3" bidsz="500" bidpx="19.78" last="0.0" />
   <symbol name="ADUS" vol="0" matched="0" routed="0" asksz="282" askpx="8.0" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="AFE" vol="0" matched="0" routed="0" asksz="100" askpx="26.0" bidsz="200" bidpx="25.4" last="0.0" />
   <symbol name="AGLS" vol="0" matched="0" routed="0" asksz="100" askpx="21.14" bidsz="100" bidpx="20.52" last="0.0" />
   <symbol name="AGRG" vol="0" matched="0" routed="0" asksz="20000" askpx="50.54" bidsz="1000" bidpx="50.4" last="0.0" />
   <symbol name="AHB" vol="0" matched="0" routed="0" asksz="100" askpx="10.95" bidsz="100" bidpx="9.75" last="0.0" />
   <symbol name="AHL-" vol="0" matched="0" routed="0" asksz="100" askpx="63.91" bidsz="100" bidpx="52.85" last="0.0" />
   <symbol name="AHT-E" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="24.65" last="0.0" />
   <symbol name="AHY" vol="0" matched="0" routed="0" asksz="100" askpx="11.39" bidsz="100" bidpx="10.47" last="0.0" />
   <symbol name="AIM" vol="0" matched="0" routed="0" asksz="100" askpx="3.81" bidsz="100" bidpx="2.09" last="0.0" />
   <symbol name="AIV-T" vol="0" matched="0" routed="0" asksz="100" askpx="25.7" bidsz="100" bidpx="25.09" last="0.0" />
   <symbol name="AIV-U" vol="0" matched="0" routed="0" asksz="100" askpx="25.64" bidsz="100" bidpx="25.08" last="0.0" />
   <symbol name="AJB" vol="0" matched="0" routed="0" asksz="100" askpx="16.28" bidsz="100" bidpx="14.6" last="0.0" />
   <symbol name="AKE" vol="0" matched="0" routed="0" asksz="100" askpx="9.97" bidsz="100" bidpx="9.23" last="0.0" />
   <symbol name="AKN" vol="0" matched="0" routed="0" asksz="100" askpx="9.93" bidsz="100" bidpx="9.33" last="0.0" />
   <symbol name="ALP-N" vol="0" matched="0" routed="0" asksz="100" askpx="26.59" bidsz="100" bidpx="25.52" last="0.0" />
   <symbol name="ALP-O" vol="0" matched="0" routed="0" asksz="100" askpx="34.81" bidsz="100" bidpx="26.09" last="0.0" />
   <symbol name="ALP-P" vol="0" matched="0" routed="0" asksz="100" askpx="26.75" bidsz="100" bidpx="25.53" last="0.0" />
   <symbol name="ALR-B" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="10" bidpx="235.06" last="0.0" />
   <symbol name="ALV-Z" vol="0" matched="0" routed="0" asksz="100" askpx="97.16" bidsz="100" bidpx="63.8" last="0.0" />
   <symbol name="AMM" vol="0" matched="0" routed="0" asksz="100" askpx="10.88" bidsz="100" bidpx="9.84" last="0.0" />
   <symbol name="AMP-A" vol="0" matched="0" routed="0" asksz="100" askpx="29.32" bidsz="100" bidpx="26.37" last="0.0" />
   <symbol name="ANCI" vol="0" matched="0" routed="0" asksz="100" askpx="0.6144" bidsz="100" bidpx="0.3391" last="0.0" />
   <symbol name="ANH-B" vol="0" matched="0" routed="0" asksz="100" askpx="25.76" bidsz="100" bidpx="24.25" last="0.0" />
   <symbol name="ANLY" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1600" bidpx="6.17" last="0.0" />
   <symbol name="AOR" vol="0" matched="0" routed="0" asksz="2100" askpx="32.83" bidsz="200" bidpx="32.78" last="0.0" />
   <symbol name="AQQ" vol="0" matched="0" routed="0" asksz="100" askpx="6.93" bidsz="100" bidpx="4.53" last="0.0" />
   <symbol name="ARCI" vol="0" matched="0" routed="0" asksz="310" askpx="5.6" bidsz="100" bidpx="3.94" last="0.0" />
   <symbol name="ARCW" vol="0" matched="0" routed="0" asksz="417" askpx="3.92" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="ARKR" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="500" bidpx="14.58" last="0.0" />
   <symbol name="ARR+" vol="0" matched="0" routed="0" asksz="2000" askpx="0.05" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="ARTX" vol="0" matched="0" routed="0" asksz="2000" askpx="1.38" bidsz="700" bidpx="1.2" last="0.0" />
   <symbol name="ASBB" vol="0" matched="0" routed="0" asksz="300" askpx="11.67" bidsz="100" bidpx="8.38" last="0.0" />
   <symbol name="ASBI" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="4.0" last="0.0" />
   <symbol name="ASEA" vol="0" matched="0" routed="0" asksz="200" askpx="16.06" bidsz="95" bidpx="16.0" last="0.0" />
   <symbol name="ASRV" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="2000" bidpx="2.17" last="0.0" />
   <symbol name="ATA" vol="0" matched="0" routed="0" asksz="100" askpx="10.51" bidsz="100" bidpx="9.41" last="0.0" />
   <symbol name="ATAI" vol="0" matched="0" routed="0" asksz="200" askpx="7.63" bidsz="200" bidpx="6.79" last="0.0" />
   <symbol name="ATRM" vol="0" matched="0" routed="0" asksz="1500" askpx="0.91" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="ATV" vol="0" matched="0" routed="0" asksz="100" askpx="5.06" bidsz="300" bidpx="4.0" last="0.0" />
   <symbol name="AUD" vol="0" matched="0" routed="0" asksz="2000" askpx="102.99" bidsz="200" bidpx="102.45" last="0.0" />
   <symbol name="AVCA" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="170" bidpx="5.87" last="0.0" />
   <symbol name="AXDI" vol="0" matched="0" routed="0" asksz="1000" askpx="64.06" bidsz="100" bidpx="61.19" last="0.0" />
   <symbol name="AXEN" vol="0" matched="0" routed="0" asksz="800" askpx="61.06" bidsz="800" bidpx="59.91" last="0.0" />
   <symbol name="AXFN" vol="0" matched="0" routed="0" asksz="1000" askpx="22.27" bidsz="1000" bidpx="20.95" last="0.0" />
   <symbol name="AXHE" vol="0" matched="0" routed="0" asksz="1000" askpx="60.42" bidsz="200" bidpx="57.63" last="0.0" />
   <symbol name="AXID" vol="0" matched="0" routed="0" asksz="600" askpx="55.12" bidsz="200" bidpx="54.32" last="0.0" />
   <symbol name="AXIT" vol="0" matched="0" routed="0" asksz="1000" askpx="55.46" bidsz="1000" bidpx="52.2" last="0.0" />
   <symbol name="AXJL" vol="0" matched="0" routed="0" asksz="400" askpx="64.75" bidsz="400" bidpx="64.41" last="0.0" />
   <symbol name="AXJS" vol="0" matched="0" routed="0" asksz="100" askpx="62.06" bidsz="100" bidpx="54.72" last="0.0" />
   <symbol name="AXMT" vol="0" matched="0" routed="0" asksz="600" askpx="59.01" bidsz="300" bidpx="57.9" last="0.0" />
   <symbol name="AXSL" vol="0" matched="0" routed="0" asksz="2000" askpx="65.49" bidsz="2000" bidpx="61.6" last="0.0" />
   <symbol name="AXTE" vol="0" matched="0" routed="0" asksz="1000" askpx="55.0" bidsz="100" bidpx="52.34" last="0.0" />
   <symbol name="AXUT" vol="0" matched="0" routed="0" asksz="1000" askpx="45.2" bidsz="1000" bidpx="42.56" last="0.0" />
   <symbol name="AYN" vol="0" matched="0" routed="0" asksz="100" askpx="16.73" bidsz="100" bidpx="14.46" last="0.0" />
   <symbol name="BABS" vol="0" matched="0" routed="0" asksz="100" askpx="59.69" bidsz="34" bidpx="58.5" last="0.0" />
   <symbol name="BAC-E" vol="0" matched="0" routed="0" asksz="100" askpx="22.2" bidsz="100" bidpx="17.87" last="0.0" />
   <symbol name="BAC-I" vol="0" matched="0" routed="0" asksz="32" askpx="23.3" bidsz="200" bidpx="22.95" last="0.0" />
   <symbol name="BAMM" vol="0" matched="0" routed="0" asksz="200" askpx="2.62" bidsz="200" bidpx="2.3" last="0.0" />
   <symbol name="BBX" vol="0" matched="0" routed="0" asksz="300" askpx="3.3" bidsz="300" bidpx="3.16" last="0.0" />
   <symbol name="BCM" vol="0" matched="0" routed="0" asksz="100" askpx="45.93" bidsz="100" bidpx="45.77" last="0.0" />
   <symbol name="BDG" vol="0" matched="0" routed="0" asksz="400" askpx="22.8" bidsz="100" bidpx="22.19" last="0.0" />
   <symbol name="BDMS" vol="0" matched="0" routed="0" asksz="975" askpx="18.0" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="BDN-C" vol="0" matched="0" routed="0" asksz="100" askpx="29.48" bidsz="100" bidpx="23.78" last="0.0" />
   <symbol name="BDN-D" vol="0" matched="0" routed="0" asksz="100" askpx="26.38" bidsz="100" bidpx="24.79" last="0.0" />
   <symbol name="BEE-B" vol="0" matched="0" routed="0" asksz="100" askpx="30.31" bidsz="100" bidpx="26.94" last="0.0" />
   <symbol name="BEE-C" vol="0" matched="0" routed="0" asksz="100" askpx="29.34" bidsz="100" bidpx="26.01" last="0.0" />
   <symbol name="BFO" vol="0" matched="0" routed="0" asksz="200" askpx="15.56" bidsz="100" bidpx="15.16" last="0.0" />
   <symbol name="BFS-A" vol="0" matched="0" routed="0" asksz="100" askpx="25.98" bidsz="100" bidpx="24.26" last="0.0" />
   <symbol name="BGE-B" vol="0" matched="0" routed="0" asksz="100" askpx="26.02" bidsz="100" bidpx="25.18" last="0.0" />
   <symbol name="BHD" vol="0" matched="0" routed="0" asksz="100" askpx="14.56" bidsz="100" bidpx="12.87" last="0.0" />
   <symbol name="BHL" vol="0" matched="0" routed="0" asksz="200" askpx="13.48" bidsz="900" bidpx="13.4" last="0.0" />
   <symbol name="BHV" vol="0" matched="0" routed="0" asksz="100" askpx="23.66" bidsz="100" bidpx="19.14" last="0.0" />
   <symbol name="BK-E" vol="0" matched="0" routed="0" asksz="100" askpx="27.88" bidsz="100" bidpx="26.09" last="0.0" />
   <symbol name="BLH" vol="0" matched="0" routed="0" asksz="100" askpx="18.68" bidsz="100" bidpx="16.41" last="0.0" />
   <symbol name="BLNG" vol="0" matched="0" routed="0" asksz="300" askpx="53.15" bidsz="300" bidpx="53.0" last="0.0" />
   <symbol name="BMJ" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="600" bidpx="1.01" last="0.0" />
   <symbol name="BML-J" vol="0" matched="0" routed="0" asksz="100" askpx="22.16" bidsz="100" bidpx="14.38" last="0.0" />
   <symbol name="BML-O" vol="0" matched="0" routed="0" asksz="100" askpx="23.9" bidsz="100" bidpx="19.84" last="0.0" />
   <symbol name="BMR-A" vol="0" matched="0" routed="0" asksz="100" askpx="26.21" bidsz="100" bidpx="25.1" last="0.0" />
   <symbol name="BMY-" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="503.23" last="0.0" />
   <symbol name="BNCN" vol="0" matched="0" routed="0" asksz="200" askpx="7.73" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="BOOT" vol="0" matched="0" routed="0" asksz="1694" askpx="13.0" bidsz="200" bidpx="11.68" last="0.0" />
   <symbol name="BOS" vol="0" matched="0" routed="0" asksz="100" askpx="19.06" bidsz="700" bidpx="18.99" last="0.0" />
   <symbol name="BOXC" vol="0" matched="0" routed="0" asksz="100" askpx="25.32" bidsz="100" bidpx="25.14" last="0.0" />
   <symbol name="BPS" vol="0" matched="0" routed="0" asksz="100" askpx="15.15" bidsz="589" bidpx="14.98" last="0.0" />
   <symbol name="BRAF" vol="0" matched="0" routed="0" asksz="100" askpx="16.4" bidsz="1200" bidpx="16.14" last="0.0" />
   <symbol name="BRE-D" vol="0" matched="0" routed="0" asksz="100" askpx="29.75" bidsz="100" bidpx="23.51" last="0.0" />
   <symbol name="BRIL" vol="0" matched="0" routed="0" asksz="100" askpx="38.63" bidsz="100" bidpx="38.07" last="0.0" />
   <symbol name="BRIS" vol="0" matched="0" routed="0" asksz="100" askpx="18.49" bidsz="100" bidpx="18.0" last="0.0" />
   <symbol name="BSCC" vol="0" matched="0" routed="0" asksz="200" askpx="20.54" bidsz="100" bidpx="20.49" last="0.0" />
   <symbol name="BSD" vol="0" matched="0" routed="0" asksz="100" askpx="18.47" bidsz="100" bidpx="13.89" last="0.0" />
   <symbol name="BSE" vol="0" matched="0" routed="0" asksz="100" askpx="19.66" bidsz="100" bidpx="15.14" last="0.0" />
   <symbol name="BXDB" vol="0" matched="0" routed="0" asksz="200" askpx="74.66" bidsz="200" bidpx="67.5" last="0.0" />
   <symbol name="BXDC" vol="0" matched="0" routed="0" asksz="200" askpx="30.2" bidsz="200" bidpx="27.27" last="0.0" />
   <symbol name="BXUB" vol="0" matched="0" routed="0" asksz="100" askpx="89.72" bidsz="100" bidpx="88.88" last="0.0" />
   <symbol name="BXUC" vol="0" matched="0" routed="0" asksz="200" askpx="160.91" bidsz="200" bidpx="145.5" last="0.0" />
   <symbol name="C-F" vol="0" matched="0" routed="0" asksz="100" askpx="26.3" bidsz="100" bidpx="24.75" last="0.0" />
   <symbol name="C-G" vol="0" matched="0" routed="0" asksz="100" askpx="26.38" bidsz="100" bidpx="23.44" last="0.0" />
   <symbol name="C-I" vol="0" matched="0" routed="0" asksz="100" askpx="55.91" bidsz="100" bidpx="42.0" last="0.0" />
   <symbol name="C-M" vol="0" matched="0" routed="0" asksz="100" askpx="27.07" bidsz="100" bidpx="19.19" last="0.0" />
   <symbol name="C-O" vol="0" matched="0" routed="0" asksz="100" askpx="25.56" bidsz="100" bidpx="24.71" last="0.0" />
   <symbol name="C-P" vol="0" matched="0" routed="0" asksz="100" askpx="32.92" bidsz="100" bidpx="25.72" last="0.0" />
   <symbol name="CACB" vol="0" matched="0" routed="0" asksz="20" askpx="5.83" bidsz="20" bidpx="5.33" last="0.0" />
   <symbol name="CAD" vol="0" matched="0" routed="0" asksz="4000" askpx="103.71" bidsz="200" bidpx="103.24" last="0.0" />
   <symbol name="CANE" vol="0" matched="0" routed="0" asksz="100" askpx="23.74" bidsz="100" bidpx="23.23" last="0.0" />
   <symbol name="CARZ" vol="0" matched="0" routed="0" asksz="5000" askpx="28.38" bidsz="700" bidpx="27.54" last="0.0" />
   <symbol name="CAZA" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="500" bidpx="9.73" last="0.0" />
   <symbol name="CAZAW" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1800" bidpx="0.21" last="0.0" />
   <symbol name="CBL-C" vol="0" matched="0" routed="0" asksz="100" askpx="25.94" bidsz="100" bidpx="25.14" last="0.0" />
   <symbol name="CBND" vol="0" matched="0" routed="0" asksz="100" askpx="31.86" bidsz="100" bidpx="31.56" last="0.0" />
   <symbol name="CBS.A" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="500" bidpx="30.35" last="0.0" />
   <symbol name="CCCLU" vol="0" matched="0" routed="0" asksz="200" askpx="4.02" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="CCRT" vol="0" matched="0" routed="0" asksz="200" askpx="4.29" bidsz="300" bidpx="3.94" last="0.0" />
   <symbol name="CCUR" vol="0" matched="0" routed="0" asksz="100" askpx="4.86" bidsz="100" bidpx="2.67" last="0.0" />
   <symbol name="CCXE" vol="0" matched="0" routed="0" asksz="1000" askpx="32.07" bidsz="500" bidpx="31.31" last="0.0" />
   <symbol name="CCZ" vol="0" matched="0" routed="0" asksz="100" askpx="44.8" bidsz="100" bidpx="14.05" last="0.0" />
   <symbol name="CDR-A" vol="0" matched="0" routed="0" asksz="100" askpx="25.46" bidsz="100" bidpx="24.18" last="0.0" />
   <symbol name="CFBK" vol="0" matched="0" routed="0" asksz="1005" askpx="0.86" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="CFFC" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="200" bidpx="2.95" last="0.0" />
   <symbol name="CFK" vol="0" matched="0" routed="0" asksz="200" askpx="11.57" bidsz="200" bidpx="6.44" last="0.0" />
   <symbol name="CGEIW" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="800" bidpx="0.18" last="0.0" />
   <symbol name="CHC" vol="0" matched="0" routed="0" asksz="100" askpx="1.34" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="CHC+" vol="0" matched="0" routed="0" asksz="200" askpx="0.04" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="CHEVD" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="600" bidpx="8.05" last="0.0" />
   <symbol name="CHIE" vol="0" matched="0" routed="0" asksz="100" askpx="15.49" bidsz="200" bidpx="15.2" last="0.0" />
   <symbol name="CHIM" vol="0" matched="0" routed="0" asksz="100" askpx="10.62" bidsz="100" bidpx="10.4" last="0.0" />
   <symbol name="CHIX" vol="0" matched="0" routed="0" asksz="600" askpx="12.43" bidsz="800" bidpx="12.25" last="0.0" />
   <symbol name="CHLN" vol="0" matched="0" routed="0" asksz="100" askpx="1.68" bidsz="100" bidpx="1.3" last="0.0" />
   <symbol name="CHOC" vol="0" matched="0" routed="0" asksz="200" askpx="34.66" bidsz="200" bidpx="34.34" last="0.0" />
   <symbol name="CIZN" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="19.5" last="0.0" />
   <symbol name="CLRO" vol="0" matched="0" routed="0" asksz="200" askpx="4.99" bidsz="2000" bidpx="4.6" last="0.0" />
   <symbol name="CLWT" vol="0" matched="0" routed="0" asksz="100" askpx="5.15" bidsz="100" bidpx="2.81" last="0.0" />
   <symbol name="CMD" vol="0" matched="0" routed="0" asksz="500" askpx="52.39" bidsz="600" bidpx="51.79" last="0.0" />
   <symbol name="CMFB" vol="0" matched="0" routed="0" asksz="100" askpx="14.46" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="CMO-A" vol="0" matched="0" routed="0" asksz="100" askpx="26.64" bidsz="100" bidpx="22.01" last="0.0" />
   <symbol name="CMS-A" vol="0" matched="0" routed="0" asksz="100" askpx="104.0" bidsz="100" bidpx="83.6" last="0.0" />
   <symbol name="CMS-B" vol="0" matched="0" routed="0" asksz="10" askpx="117.56" bidsz="100" bidpx="88.03" last="0.0" />
   <symbol name="CNTR" vol="0" matched="0" routed="0" asksz="1000" askpx="46.26" bidsz="1000" bidpx="46.1" last="0.0" />
   <symbol name="CNY" vol="0" matched="0" routed="0" asksz="100" askpx="42.02" bidsz="30" bidpx="41.16" last="0.0" />
   <symbol name="COBK" vol="0" matched="0" routed="0" asksz="1000" askpx="12.35" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="COLX" vol="0" matched="0" routed="0" asksz="100" askpx="19.31" bidsz="100" bidpx="18.17" last="0.0" />
   <symbol name="CONG" vol="0" matched="0" routed="0" asksz="1000" askpx="51.74" bidsz="1000" bidpx="51.59" last="0.0" />
   <symbol name="CPHI" vol="0" matched="0" routed="0" asksz="1000" askpx="0.86" bidsz="2000" bidpx="0.743" last="0.0" />
   <symbol name="CPP" vol="0" matched="0" routed="0" asksz="100" askpx="28.56" bidsz="100" bidpx="22.72" last="0.0" />
   <symbol name="CPSS" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="2000" bidpx="1.13" last="0.0" />
   <symbol name="CRBQ" vol="0" matched="0" routed="0" asksz="200" askpx="47.79" bidsz="60" bidpx="47.6" last="0.0" />
   <symbol name="CRMBU" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="200" bidpx="3.81" last="0.0" />
   <symbol name="CROP" vol="0" matched="0" routed="0" asksz="200" askpx="24.47" bidsz="1000" bidpx="24.15" last="0.0" />
   <symbol name="CRUD" vol="0" matched="0" routed="0" asksz="200" askpx="48.39" bidsz="200" bidpx="45.92" last="0.0" />
   <symbol name="CRV" vol="0" matched="0" routed="0" asksz="100" askpx="3.07" bidsz="100" bidpx="1.66" last="0.0" />
   <symbol name="CRVP" vol="0" matched="0" routed="0" asksz="390" askpx="1.43" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="CSKI" vol="0" matched="0" routed="0" asksz="200" askpx="1.53" bidsz="200" bidpx="1.35" last="0.0" />
   <symbol name="CSLS" vol="0" matched="0" routed="0" asksz="100" askpx="23.2" bidsz="100" bidpx="21.61" last="0.0" />
   <symbol name="CSMA" vol="0" matched="0" routed="0" asksz="100" askpx="20.52" bidsz="200" bidpx="20.43" last="0.0" />
   <symbol name="CSRE" vol="0" matched="0" routed="0" asksz="100" askpx="15.08" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="CTDC" vol="0" matched="0" routed="0" asksz="100" askpx="0.97" bidsz="100" bidpx="0.6624" last="0.0" />
   <symbol name="CTNN" vol="0" matched="0" routed="0" asksz="200" askpx="36.93" bidsz="200" bidpx="36.66" last="0.0" />
   <symbol name="CTZ-A" vol="0" matched="0" routed="0" asksz="100" askpx="26.09" bidsz="100" bidpx="25.06" last="0.0" />
   <symbol name="CUPM" vol="0" matched="0" routed="0" asksz="200" askpx="45.01" bidsz="200" bidpx="44.8" last="0.0" />
   <symbol name="CURE" vol="0" matched="0" routed="0" asksz="200" askpx="38.59" bidsz="200" bidpx="38.52" last="0.0" />
   <symbol name="CUZ-A" vol="0" matched="0" routed="0" asksz="100" askpx="24.85" bidsz="1000" bidpx="24.25" last="0.0" />
   <symbol name="CVB" vol="0" matched="0" routed="0" asksz="100" askpx="11.42" bidsz="100" bidpx="10.45" last="0.0" />
   <symbol name="CVCY" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="6.7" last="0.0" />
   <symbol name="CWZ" vol="0" matched="0" routed="0" asksz="100" askpx="27.28" bidsz="100" bidpx="23.51" last="0.0" />
   <symbol name="CXA" vol="0" matched="0" routed="0" asksz="500" askpx="24.2" bidsz="200" bidpx="24.13" last="0.0" />
   <symbol name="CZWI" vol="0" matched="0" routed="0" asksz="100" askpx="5.7" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="DBEF" vol="0" matched="0" routed="0" asksz="100" askpx="24.58" bidsz="100" bidpx="23.5" last="0.0" />
   <symbol name="DBLEP" vol="0" matched="0" routed="0" asksz="100" askpx="26.8" bidsz="100" bidpx="22.05" last="0.0" />
   <symbol name="DCNG" vol="0" matched="0" routed="0" asksz="200" askpx="29.36" bidsz="200" bidpx="29.09" last="0.0" />
   <symbol name="DD-B" vol="0" matched="0" routed="0" asksz="30" askpx="105.9" bidsz="100" bidpx="100.86" last="0.0" />
   <symbol name="DDG" vol="0" matched="0" routed="0" asksz="100" askpx="32.75" bidsz="2500" bidpx="32.7" last="0.0" />
   <symbol name="DDP" vol="0" matched="0" routed="0" asksz="1100" askpx="30.55" bidsz="1100" bidpx="29.02" last="0.0" />
   <symbol name="DDR-H" vol="0" matched="0" routed="0" asksz="100" askpx="25.1" bidsz="100" bidpx="24.72" last="0.0" />
   <symbol name="DDR-I" vol="0" matched="0" routed="0" asksz="100" askpx="25.3" bidsz="100" bidpx="24.76" last="0.0" />
   <symbol name="DEE" vol="0" matched="0" routed="0" asksz="200" askpx="31.41" bidsz="1000" bidpx="25.77" last="0.0" />
   <symbol name="DENT" vol="0" matched="0" routed="0" asksz="100" askpx="19.13" bidsz="100" bidpx="18.64" last="0.0" />
   <symbol name="DFVL" vol="0" matched="0" routed="0" asksz="1000" askpx="57.86" bidsz="1000" bidpx="57.83" last="0.0" />
   <symbol name="DFVS" vol="0" matched="0" routed="0" asksz="1000" askpx="41.69" bidsz="1000" bidpx="41.66" last="0.0" />
   <symbol name="DGICB" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="16.9" last="0.0" />
   <symbol name="DGLY" vol="0" matched="0" routed="0" asksz="100" askpx="0.7808" bidsz="100" bidpx="0.4249" last="0.0" />
   <symbol name="DGT" vol="0" matched="0" routed="0" asksz="400" askpx="55.83" bidsz="81" bidpx="55.78" last="0.0" />
   <symbol name="DHFT" vol="0" matched="0" routed="0" asksz="100" askpx="10.97" bidsz="100" bidpx="9.41" last="0.0" />
   <symbol name="DJCI" vol="0" matched="0" routed="0" asksz="100" askpx="35.36" bidsz="100" bidpx="19.86" last="0.0" />
   <symbol name="DJCO" vol="0" matched="0" routed="0" asksz="200" askpx="74.75" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="DKP" vol="0" matched="0" routed="0" asksz="100" askpx="25.02" bidsz="100" bidpx="24.15" last="0.0" />
   <symbol name="DKQ" vol="0" matched="0" routed="0" asksz="100" askpx="25.88" bidsz="100" bidpx="23.82" last="0.0" />
   <symbol name="DLBL" vol="0" matched="0" routed="0" asksz="700" askpx="64.78" bidsz="700" bidpx="64.69" last="0.0" />
   <symbol name="DNO" vol="0" matched="0" routed="0" asksz="1200" askpx="35.77" bidsz="1500" bidpx="35.63" last="0.0" />
   <symbol name="DPU" vol="0" matched="0" routed="0" asksz="100" askpx="19.48" bidsz="800" bidpx="17.28" last="0.0" />
   <symbol name="DRAD" vol="0" matched="0" routed="0" asksz="200" askpx="2.08" bidsz="200" bidpx="1.83" last="0.0" />
   <symbol name="DRAM" vol="0" matched="0" routed="0" asksz="100" askpx="0.9857" bidsz="5001" bidpx="0.77" last="0.0" />
   <symbol name="DRE-J" vol="0" matched="0" routed="0" asksz="100" askpx="27.18" bidsz="100" bidpx="24.87" last="0.0" />
   <symbol name="DRE-K" vol="0" matched="0" routed="0" asksz="100" askpx="25.9" bidsz="100" bidpx="24.99" last="0.0" />
   <symbol name="DSI" vol="0" matched="0" routed="0" asksz="1000" askpx="50.16" bidsz="1000" bidpx="50.06" last="0.0" />
   <symbol name="DSTJ" vol="0" matched="0" routed="0" asksz="200" askpx="40.97" bidsz="200" bidpx="36.98" last="0.0" />
   <symbol name="DSUM" vol="0" matched="0" routed="0" asksz="3000" askpx="24.25" bidsz="3000" bidpx="24.0" last="0.0" />
   <symbol name="DSWL" vol="0" matched="0" routed="0" asksz="100" askpx="2.72" bidsz="100" bidpx="1.5" last="0.0" />
   <symbol name="DTF" vol="0" matched="0" routed="0" asksz="100" askpx="17.09" bidsz="100" bidpx="16.92" last="0.0" />
   <symbol name="DTUL" vol="0" matched="0" routed="0" asksz="5000" askpx="57.6" bidsz="5000" bidpx="57.55" last="0.0" />
   <symbol name="DVD" vol="0" matched="0" routed="0" asksz="100" askpx="1.23" bidsz="100" bidpx="1.02" last="0.0" />
   <symbol name="EAGL" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="600" bidpx="9.45" last="0.0" />
   <symbol name="EAGLW" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1800" bidpx="0.3" last="0.0" />
   <symbol name="EATX" vol="0" matched="0" routed="0" asksz="1000" askpx="15.55" bidsz="1000" bidpx="15.11" last="0.0" />
   <symbol name="EBMT" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="9.75" last="0.0" />
   <symbol name="ECBE" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.9" last="0.0" />
   <symbol name="ED-A" vol="0" matched="0" routed="0" asksz="100" askpx="119.71" bidsz="100" bidpx="100.73" last="0.0" />
   <symbol name="EDAP" vol="0" matched="0" routed="0" asksz="200" askpx="2.27" bidsz="200" bidpx="1.99" last="0.0" />
   <symbol name="EDN" vol="0" matched="0" routed="0" asksz="100" askpx="6.48" bidsz="100" bidpx="5.24" last="0.0" />
   <symbol name="EEH" vol="0" matched="0" routed="0" asksz="500" askpx="9.72" bidsz="500" bidpx="9.37" last="0.0" />
   <symbol name="EEMS" vol="0" matched="0" routed="0" asksz="100" askpx="51.57" bidsz="300" bidpx="45.73" last="0.0" />
   <symbol name="EFAV" vol="0" matched="0" routed="0" asksz="100" askpx="57.29" bidsz="100" bidpx="44.95" last="0.0" />
   <symbol name="EFM" vol="0" matched="0" routed="0" asksz="100" askpx="35.68" bidsz="100" bidpx="19.94" last="0.0" />
   <symbol name="EFO" vol="0" matched="0" routed="0" asksz="100" askpx="70.2" bidsz="200" bidpx="70.14" last="0.0" />
   <symbol name="EFUT" vol="0" matched="0" routed="0" asksz="500" askpx="4.47" bidsz="100" bidpx="3.11" last="0.0" />
   <symbol name="EGAS" vol="0" matched="0" routed="0" asksz="100" askpx="12.01" bidsz="100" bidpx="10.74" last="0.0" />
   <symbol name="EGT" vol="0" matched="0" routed="0" asksz="200" askpx="0.2917" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="EGX" vol="0" matched="0" routed="0" asksz="100" askpx="2.86" bidsz="100" bidpx="2.01" last="0.0" />
   <symbol name="EMCF" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="15.8" last="0.0" />
   <symbol name="EMER" vol="0" matched="0" routed="0" asksz="2000" askpx="17.9" bidsz="2000" bidpx="17.45" last="0.0" />
   <symbol name="EMGX" vol="0" matched="0" routed="0" asksz="400" askpx="22.7" bidsz="400" bidpx="22.32" last="0.0" />
   <symbol name="EMMT" vol="0" matched="0" routed="0" asksz="700" askpx="23.34" bidsz="600" bidpx="23.13" last="0.0" />
   <symbol name="EMSA" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="200" bidpx="52.96" last="0.0" />
   <symbol name="EMVX" vol="0" matched="0" routed="0" asksz="400" askpx="23.84" bidsz="400" bidpx="23.37" last="0.0" />
   <symbol name="ENG" vol="0" matched="0" routed="0" asksz="100" askpx="2.84" bidsz="100" bidpx="1.59" last="0.0" />
   <symbol name="ENH-A" vol="0" matched="0" routed="0" asksz="100" askpx="27.04" bidsz="100" bidpx="25.81" last="0.0" />
   <symbol name="EPR-C" vol="0" matched="0" routed="0" asksz="100" askpx="23.21" bidsz="100" bidpx="18.95" last="0.0" />
   <symbol name="EPR-D" vol="0" matched="0" routed="0" asksz="200" askpx="25.39" bidsz="100" bidpx="24.91" last="0.0" />
   <symbol name="EPR-E" vol="0" matched="0" routed="0" asksz="100" askpx="33.35" bidsz="100" bidpx="26.41" last="0.0" />
   <symbol name="EPS" vol="0" matched="0" routed="0" asksz="1000" askpx="47.67" bidsz="1000" bidpx="47.53" last="0.0" />
   <symbol name="EQIN" vol="0" matched="0" routed="0" asksz="2000" askpx="50.07" bidsz="1000" bidpx="49.93" last="0.0" />
   <symbol name="EROCW" vol="0" matched="0" routed="0" asksz="1000" askpx="5.04" bidsz="100" bidpx="4.85" last="0.0" />
   <symbol name="ESCA" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="5000" bidpx="4.68" last="0.0" />
   <symbol name="ESR" vol="0" matched="0" routed="0" asksz="300" askpx="28.04" bidsz="300" bidpx="27.77" last="0.0" />
   <symbol name="ETRM" vol="0" matched="0" routed="0" asksz="200" askpx="2.39" bidsz="21" bidpx="2.23" last="0.0" />
   <symbol name="EU" vol="0" matched="0" routed="0" asksz="100" askpx="21.0" bidsz="1000" bidpx="20.34" last="0.0" />
   <symbol name="EUSA" vol="0" matched="0" routed="0" asksz="200" askpx="29.13" bidsz="100" bidpx="29.04" last="0.0" />
   <symbol name="EVM" vol="0" matched="0" routed="0" asksz="200" askpx="13.51" bidsz="200" bidpx="13.27" last="0.0" />
   <symbol name="EVP" vol="0" matched="0" routed="0" asksz="100" askpx="14.27" bidsz="100" bidpx="13.66" last="0.0" />
   <symbol name="EVY" vol="0" matched="0" routed="0" asksz="124" askpx="15.11" bidsz="100" bidpx="13.92" last="0.0" />
   <symbol name="EWAC" vol="0" matched="0" routed="0" asksz="500" askpx="39.01" bidsz="500" bidpx="36.48" last="0.0" />
   <symbol name="EWMD" vol="0" matched="0" routed="0" asksz="1000" askpx="31.34" bidsz="1500" bidpx="31.31" last="0.0" />
   <symbol name="EWRI" vol="0" matched="0" routed="0" asksz="1000" askpx="33.89" bidsz="1000" bidpx="33.77" last="0.0" />
   <symbol name="EWSM" vol="0" matched="0" routed="0" asksz="1000" askpx="32.05" bidsz="1000" bidpx="31.95" last="0.0" />
   <symbol name="EWSS" vol="0" matched="0" routed="0" asksz="1500" askpx="30.92" bidsz="500" bidpx="28.7" last="0.0" />
   <symbol name="EXE" vol="0" matched="0" routed="0" asksz="200" askpx="4.3" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="FAA" vol="0" matched="0" routed="0" asksz="88" askpx="32.28" bidsz="700" bidpx="32.19" last="0.0" />
   <symbol name="FACE" vol="0" matched="0" routed="0" asksz="100" askpx="3.92" bidsz="100" bidpx="2.19" last="0.0" />
   <symbol name="FAD" vol="0" matched="0" routed="0" asksz="2000" askpx="32.03" bidsz="1000" bidpx="31.94" last="0.0" />
   <symbol name="FBF-M" vol="0" matched="0" routed="0" asksz="100" askpx="25.58" bidsz="100" bidpx="17.8" last="0.0" />
   <symbol name="FBM" vol="0" matched="0" routed="0" asksz="15000" askpx="23.11" bidsz="15000" bidpx="22.9" last="0.0" />
   <symbol name="FBS-A" vol="0" matched="0" routed="0" asksz="100" askpx="15.24" bidsz="100" bidpx="9.41" last="0.0" />
   <symbol name="FBZ" vol="0" matched="0" routed="0" asksz="500" askpx="27.5" bidsz="500" bidpx="27.26" last="0.0" />
   <symbol name="FCCO" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="200" bidpx="7.16" last="0.0" />
   <symbol name="FCD" vol="0" matched="0" routed="0" asksz="12000" askpx="27.67" bidsz="12000" bidpx="27.46" last="0.0" />
   <symbol name="FCH-C" vol="0" matched="0" routed="0" asksz="2000" askpx="24.78" bidsz="100" bidpx="21.28" last="0.0" />
   <symbol name="FCLF" vol="0" matched="0" routed="0" asksz="500" askpx="6.0" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="FCQ" vol="0" matched="0" routed="0" asksz="25000" askpx="24.94" bidsz="25000" bidpx="24.72" last="0.0" />
   <symbol name="FDM" vol="0" matched="0" routed="0" asksz="2100" askpx="22.21" bidsz="15000" bidpx="22.15" last="0.0" />
   <symbol name="FDV" vol="0" matched="0" routed="0" asksz="1000" askpx="24.91" bidsz="1000" bidpx="24.87" last="0.0" />
   <symbol name="FEFN" vol="0" matched="0" routed="0" asksz="200" askpx="23.74" bidsz="200" bidpx="23.32" last="0.0" />
   <symbol name="FEG" vol="0" matched="0" routed="0" asksz="1000" askpx="23.94" bidsz="1000" bidpx="23.73" last="0.0" />
   <symbol name="FEP" vol="0" matched="0" routed="0" asksz="800" askpx="24.55" bidsz="100" bidpx="24.27" last="0.0" />
   <symbol name="FFBH" vol="0" matched="0" routed="0" asksz="338" askpx="5.5" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="FHC" vol="0" matched="0" routed="0" asksz="10000" askpx="27.61" bidsz="10000" bidpx="27.4" last="0.0" />
   <symbol name="FIL" vol="0" matched="0" routed="0" asksz="25000" askpx="25.24" bidsz="25000" bidpx="25.03" last="0.0" />
   <symbol name="FILL" vol="0" matched="0" routed="0" asksz="1000" askpx="26.51" bidsz="1000" bidpx="24.96" last="0.0" />
   <symbol name="FISN" vol="0" matched="0" routed="0" asksz="400" askpx="11.32" bidsz="800" bidpx="11.15" last="0.0" />
   <symbol name="FJA" vol="0" matched="0" routed="0" asksz="100" askpx="26.5" bidsz="100" bidpx="24.04" last="0.0" />
   <symbol name="FKO" vol="0" matched="0" routed="0" asksz="300" askpx="25.89" bidsz="300" bidpx="25.36" last="0.0" />
   <symbol name="FLG" vol="0" matched="0" routed="0" asksz="15000" askpx="26.06" bidsz="15000" bidpx="25.84" last="0.0" />
   <symbol name="FLL" vol="0" matched="0" routed="0" asksz="139" askpx="3.04" bidsz="100" bidpx="2.18" last="0.0" />
   <symbol name="FLTR" vol="0" matched="0" routed="0" asksz="100" askpx="23.81" bidsz="100" bidpx="23.34" last="0.0" />
   <symbol name="FMNB" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="500" bidpx="5.25" last="0.0" />
   <symbol name="FMS-" vol="0" matched="0" routed="0" asksz="100" askpx="60.79" bidsz="100" bidpx="51.2" last="0.0" />
   <symbol name="FNK" vol="0" matched="0" routed="0" asksz="200" askpx="20.87" bidsz="500" bidpx="20.8" last="0.0" />
   <symbol name="FNY" vol="0" matched="0" routed="0" asksz="500" askpx="20.5" bidsz="500" bidpx="20.4" last="0.0" />
   <symbol name="FOIL" vol="0" matched="0" routed="0" asksz="200" askpx="40.55" bidsz="200" bidpx="40.15" last="0.0" />
   <symbol name="FONE" vol="0" matched="0" routed="0" asksz="500" askpx="27.49" bidsz="500" bidpx="27.35" last="0.0" />
   <symbol name="FOS" vol="0" matched="0" routed="0" asksz="25000" askpx="25.25" bidsz="25000" bidpx="25.02" last="0.0" />
   <symbol name="FPA" vol="0" matched="0" routed="0" asksz="500" askpx="25.67" bidsz="500" bidpx="25.41" last="0.0" />
   <symbol name="FR-K" vol="0" matched="0" routed="0" asksz="100" askpx="24.45" bidsz="100" bidpx="21.69" last="0.0" />
   <symbol name="FRS" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="21.5" last="0.0" />
   <symbol name="FSFG" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="600" bidpx="16.7" last="0.0" />
   <symbol name="FSU" vol="0" matched="0" routed="0" asksz="500" askpx="22.56" bidsz="500" bidpx="22.52" last="0.0" />
   <symbol name="FUE" vol="0" matched="0" routed="0" asksz="200" askpx="10.86" bidsz="100" bidpx="10.58" last="0.0" />
   <symbol name="FUI" vol="0" matched="0" routed="0" asksz="15000" askpx="27.51" bidsz="15000" bidpx="27.48" last="0.0" />
   <symbol name="FUR-D" vol="0" matched="0" routed="0" asksz="400" askpx="28.25" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="FVI" vol="0" matched="0" routed="0" asksz="1000" askpx="19.38" bidsz="1000" bidpx="19.32" last="0.0" />
   <symbol name="FWDB" vol="0" matched="0" routed="0" asksz="200" askpx="25.77" bidsz="200" bidpx="25.54" last="0.0" />
   <symbol name="FWV" vol="0" matched="0" routed="0" asksz="231" askpx="15.65" bidsz="1100" bidpx="15.4" last="0.0" />
   <symbol name="FXCB" vol="0" matched="0" routed="0" asksz="45" askpx="12.64" bidsz="1" bidpx="12.54" last="0.0" />
   <symbol name="GBB" vol="0" matched="0" routed="0" asksz="1000" askpx="42.58" bidsz="1000" bidpx="42.21" last="0.0" />
   <symbol name="GCV-B" vol="0" matched="0" routed="0" asksz="100" askpx="27.27" bidsz="100" bidpx="24.55" last="0.0" />
   <symbol name="GDV-A" vol="0" matched="0" routed="0" asksz="100" askpx="26.08" bidsz="100" bidpx="25.28" last="0.0" />
   <symbol name="GEF.B" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="49.39" last="0.0" />
   <symbol name="GENT" vol="0" matched="0" routed="0" asksz="200" askpx="9.61" bidsz="200" bidpx="8.59" last="0.0" />
   <symbol name="GERJ" vol="0" matched="0" routed="0" asksz="500" askpx="21.4" bidsz="500" bidpx="20.59" last="0.0" />
   <symbol name="GFY" vol="0" matched="0" routed="0" asksz="100" askpx="16.44" bidsz="100" bidpx="16.0" last="0.0" />
   <symbol name="GFZ" vol="0" matched="0" routed="0" asksz="100" askpx="32.42" bidsz="200" bidpx="25.15" last="0.0" />
   <symbol name="GGGG" vol="0" matched="0" routed="0" asksz="1000" askpx="14.19" bidsz="1000" bidpx="13.34" last="0.0" />
   <symbol name="GGT-B" vol="0" matched="0" routed="0" asksz="100" askpx="26.48" bidsz="100" bidpx="25.44" last="0.0" />
   <symbol name="GII" vol="0" matched="0" routed="0" asksz="100" askpx="40.06" bidsz="800" bidpx="39.86" last="0.0" />
   <symbol name="GIY" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="700" bidpx="51.69" last="0.0" />
   <symbol name="GJH" vol="0" matched="0" routed="0" asksz="100" askpx="12.75" bidsz="100" bidpx="9.83" last="0.0" />
   <symbol name="GJJ" vol="0" matched="0" routed="0" asksz="100" askpx="25.41" bidsz="100" bidpx="24.43" last="0.0" />
   <symbol name="GJN" vol="0" matched="0" routed="0" asksz="100" askpx="22.72" bidsz="100" bidpx="16.57" last="0.0" />
   <symbol name="GJO" vol="0" matched="0" routed="0" asksz="100" askpx="22.81" bidsz="100" bidpx="15.46" last="0.0" />
   <symbol name="GJP" vol="0" matched="0" routed="0" asksz="100" askpx="25.41" bidsz="100" bidpx="23.65" last="0.0" />
   <symbol name="GJR" vol="0" matched="0" routed="0" asksz="100" askpx="21.56" bidsz="100" bidpx="12.42" last="0.0" />
   <symbol name="GJS" vol="0" matched="0" routed="0" asksz="100" askpx="20.32" bidsz="100" bidpx="9.94" last="0.0" />
   <symbol name="GJT" vol="0" matched="0" routed="0" asksz="100" askpx="21.21" bidsz="100" bidpx="11.41" last="0.0" />
   <symbol name="GJV" vol="0" matched="0" routed="0" asksz="100" askpx="25.77" bidsz="100" bidpx="24.41" last="0.0" />
   <symbol name="GLAD-A" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="50" bidpx="25.01" last="0.0" />
   <symbol name="GMFS" vol="0" matched="0" routed="0" asksz="2000" askpx="48.38" bidsz="1000" bidpx="44.46" last="0.0" />
   <symbol name="GMTB" vol="0" matched="0" routed="0" asksz="100" askpx="52.92" bidsz="100" bidpx="52.28" last="0.0" />
   <symbol name="GOODO" vol="0" matched="0" routed="0" asksz="100" askpx="25.69" bidsz="100" bidpx="24.84" last="0.0" />
   <symbol name="GOODP" vol="0" matched="0" routed="0" asksz="100" askpx="27.5" bidsz="100" bidpx="24.68" last="0.0" />
   <symbol name="GPE-A" vol="0" matched="0" routed="0" asksz="100" askpx="27.51" bidsz="100" bidpx="25.46" last="0.0" />
   <symbol name="GRF" vol="0" matched="0" routed="0" asksz="100" askpx="7.43" bidsz="100" bidpx="6.58" last="0.0" />
   <symbol name="GRID" vol="0" matched="0" routed="0" asksz="300" askpx="28.81" bidsz="300" bidpx="28.62" last="0.0" />
   <symbol name="GRN" vol="0" matched="0" routed="0" asksz="100" askpx="13.85" bidsz="100" bidpx="9.55" last="0.0" />
   <symbol name="GRPC" vol="0" matched="0" routed="0" asksz="6000" askpx="50.9" bidsz="5000" bidpx="50.76" last="0.0" />
   <symbol name="GRT-F" vol="0" matched="0" routed="0" asksz="100" askpx="25.48" bidsz="100" bidpx="24.4" last="0.0" />
   <symbol name="GRWN" vol="0" matched="0" routed="0" asksz="200" askpx="43.14" bidsz="200" bidpx="42.84" last="0.0" />
   <symbol name="GTIP" vol="0" matched="0" routed="0" asksz="200" askpx="55.34" bidsz="200" bidpx="47.34" last="0.0" />
   <symbol name="GTN.A" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="1.79" last="0.0" />
   <symbol name="GTSI" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="500" bidpx="4.4" last="0.0" />
   <symbol name="GULF" vol="0" matched="0" routed="0" asksz="1" askpx="14.99" bidsz="400" bidpx="14.74" last="0.0" />
   <symbol name="GUR" vol="0" matched="0" routed="0" asksz="100" askpx="43.39" bidsz="232" bidpx="43.14" last="0.0" />
   <symbol name="GUT-A" vol="0" matched="0" routed="0" asksz="100" askpx="26.58" bidsz="100" bidpx="22.92" last="0.0" />
   <symbol name="GVT" vol="0" matched="0" routed="0" asksz="25000" askpx="29.34" bidsz="25000" bidpx="29.13" last="0.0" />
   <symbol name="GWO" vol="0" matched="0" routed="0" asksz="200" askpx="7.84" bidsz="100" bidpx="6.34" last="0.0" />
   <symbol name="GXP-A" vol="0" matched="0" routed="0" asksz="10" askpx="110.72" bidsz="10" bidpx="62.0" last="0.0" />
   <symbol name="GXP-D" vol="0" matched="0" routed="0" asksz="100" askpx="133.55" bidsz="100" bidpx="88.52" last="0.0" />
   <symbol name="GXP-E" vol="0" matched="0" routed="0" asksz="100" askpx="140.15" bidsz="100" bidpx="91.78" last="0.0" />
   <symbol name="GXP-F" vol="0" matched="0" routed="0" asksz="100" askpx="69.12" bidsz="100" bidpx="52.67" last="0.0" />
   <symbol name="GYRO" vol="0" matched="0" routed="0" asksz="100" askpx="99.99" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="HARL" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="15.25" last="0.0" />
   <symbol name="HAST" vol="0" matched="0" routed="0" asksz="100" askpx="1.69" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="HAUP" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="1.05" last="0.0" />
   <symbol name="HBA-Z" vol="0" matched="0" routed="0" asksz="100" askpx="47.7" bidsz="100" bidpx="36.2" last="0.0" />
   <symbol name="HBC-" vol="0" matched="0" routed="0" asksz="100" askpx="25.93" bidsz="100" bidpx="25.16" last="0.0" />
   <symbol name="HBCP" vol="0" matched="0" routed="0" asksz="200" askpx="16.71" bidsz="200" bidpx="15.07" last="0.0" />
   <symbol name="HBNK" vol="0" matched="0" routed="0" asksz="1000" askpx="12.45" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="HBTA" vol="0" matched="0" routed="0" asksz="1000" askpx="48.61" bidsz="1000" bidpx="48.3" last="0.0" />
   <symbol name="HCIIW" vol="0" matched="0" routed="0" asksz="300" askpx="0.95" bidsz="800" bidpx="0.77" last="0.0" />
   <symbol name="HCP-E" vol="0" matched="0" routed="0" asksz="100" askpx="30.1" bidsz="100" bidpx="24.44" last="0.0" />
   <symbol name="HCP-F" vol="0" matched="0" routed="0" asksz="100" askpx="25.94" bidsz="100" bidpx="25.13" last="0.0" />
   <symbol name="HDGE" vol="0" matched="0" routed="0" asksz="100" askpx="20.83" bidsz="100" bidpx="20.81" last="0.0" />
   <symbol name="HE-U" vol="0" matched="0" routed="0" asksz="100" askpx="26.35" bidsz="100" bidpx="21.38" last="0.0" />
   <symbol name="HEDJ" vol="0" matched="0" routed="0" asksz="200" askpx="43.96" bidsz="400" bidpx="43.57" last="0.0" />
   <symbol name="HEVY" vol="0" matched="0" routed="0" asksz="400" askpx="43.13" bidsz="400" bidpx="42.85" last="0.0" />
   <symbol name="HFB" vol="0" matched="0" routed="0" asksz="100" askpx="9.22" bidsz="100" bidpx="8.6" last="0.0" />
   <symbol name="HFFC" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="10.43" last="0.0" />
   <symbol name="HGEM" vol="0" matched="0" routed="0" asksz="500" askpx="18.95" bidsz="500" bidpx="18.64" last="0.0" />
   <symbol name="HIF" vol="0" matched="0" routed="0" asksz="1900" askpx="9.45" bidsz="100" bidpx="9.26" last="0.0" />
   <symbol name="HJA" vol="0" matched="0" routed="0" asksz="100" askpx="25.91" bidsz="100" bidpx="24.15" last="0.0" />
   <symbol name="HJG" vol="0" matched="0" routed="0" asksz="100" askpx="27.55" bidsz="100" bidpx="22.59" last="0.0" />
   <symbol name="HJR" vol="0" matched="0" routed="0" asksz="100" askpx="29.41" bidsz="100" bidpx="25.03" last="0.0" />
   <symbol name="HJT" vol="0" matched="0" routed="0" asksz="100" askpx="26.37" bidsz="100" bidpx="25.41" last="0.0" />
   <symbol name="HJV" vol="0" matched="0" routed="0" asksz="100" askpx="29.15" bidsz="100" bidpx="24.66" last="0.0" />
   <symbol name="HL-B" vol="0" matched="0" routed="0" asksz="100" askpx="56.34" bidsz="100" bidpx="51.9" last="0.0" />
   <symbol name="HMG" vol="0" matched="0" routed="0" asksz="100" askpx="5.55" bidsz="100" bidpx="3.51" last="0.0" />
   <symbol name="HMNY" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1030" bidpx="1.43" last="0.0" />
   <symbol name="HMTM" vol="0" matched="0" routed="0" asksz="1000" askpx="49.51" bidsz="1000" bidpx="49.42" last="0.0" />
   <symbol name="HNRG" vol="0" matched="0" routed="0" asksz="15" askpx="10.17" bidsz="15" bidpx="10.06" last="0.0" />
   <symbol name="HOVNP" vol="0" matched="0" routed="0" asksz="175" askpx="3.95" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="HPCCP" vol="0" matched="0" routed="0" asksz="100" askpx="29.23" bidsz="100" bidpx="27.06" last="0.0" />
   <symbol name="HRG" vol="0" matched="0" routed="0" asksz="200" askpx="5.16" bidsz="200" bidpx="4.57" last="0.0" />
   <symbol name="HSKA" vol="0" matched="0" routed="0" asksz="100" askpx="8.47" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="HVOL" vol="0" matched="0" routed="0" asksz="1000" askpx="48.72" bidsz="1000" bidpx="48.56" last="0.0" />
   <symbol name="HVT.A" vol="0" matched="0" routed="0" asksz="300" askpx="12.42" bidsz="200" bidpx="12.27" last="0.0" />
   <symbol name="HYH" vol="0" matched="0" routed="0" asksz="100" askpx="25.54" bidsz="700" bidpx="25.09" last="0.0" />
   <symbol name="HYLD" vol="0" matched="0" routed="0" asksz="1200" askpx="49.26" bidsz="8" bidpx="49.15" last="0.0" />
   <symbol name="HYM" vol="0" matched="0" routed="0" asksz="100" askpx="27.6" bidsz="100" bidpx="21.19" last="0.0" />
   <symbol name="HYY" vol="0" matched="0" routed="0" asksz="100" askpx="29.29" bidsz="100" bidpx="25.5" last="0.0" />
   <symbol name="HZD" vol="0" matched="0" routed="0" asksz="100" askpx="27.27" bidsz="100" bidpx="25.59" last="0.0" />
   <symbol name="HZK" vol="0" matched="0" routed="0" asksz="1702" askpx="27.1" bidsz="100" bidpx="25.83" last="0.0" />
   <symbol name="IAF" vol="0" matched="0" routed="0" asksz="300" askpx="11.08" bidsz="600" bidpx="10.86" last="0.0" />
   <symbol name="IDI" vol="0" matched="0" routed="0" asksz="100" askpx="1.53" bidsz="100" bidpx="0.828" last="0.0" />
   <symbol name="IDSA" vol="0" matched="0" routed="0" asksz="200" askpx="6.81" bidsz="200" bidpx="6.0" last="0.0" />
   <symbol name="IESC" vol="0" matched="0" routed="0" asksz="100" askpx="3.3" bidsz="200" bidpx="2.34" last="0.0" />
   <symbol name="IFAS" vol="0" matched="0" routed="0" asksz="1000" askpx="28.25" bidsz="1000" bidpx="27.99" last="0.0" />
   <symbol name="IFEU" vol="0" matched="0" routed="0" asksz="900" askpx="27.65" bidsz="800" bidpx="27.36" last="0.0" />
   <symbol name="IFNA" vol="0" matched="0" routed="0" asksz="100" askpx="46.03" bidsz="100" bidpx="45.4" last="0.0" />
   <symbol name="IFO" vol="0" matched="0" routed="0" asksz="100" askpx="15.52" bidsz="100" bidpx="11.05" last="0.0" />
   <symbol name="IFON" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="5000" bidpx="0.78" last="0.0" />
   <symbol name="IGC+" vol="0" matched="0" routed="0" asksz="1000" askpx="0.05" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="IGEM" vol="0" matched="0" routed="0" asksz="100" askpx="20.02" bidsz="100" bidpx="18.86" last="0.0" />
   <symbol name="IGOI" vol="0" matched="0" routed="0" asksz="300" askpx="0.764" bidsz="200" bidpx="0.69" last="0.0" />
   <symbol name="IHT" vol="0" matched="0" routed="0" asksz="100" askpx="2.59" bidsz="100" bidpx="1.54" last="0.0" />
   <symbol name="IIT" vol="0" matched="0" routed="0" asksz="100" askpx="30.76" bidsz="100" bidpx="30.22" last="0.0" />
   <symbol name="IKJ" vol="0" matched="0" routed="0" asksz="100" askpx="26.1" bidsz="100" bidpx="24.38" last="0.0" />
   <symbol name="IKM" vol="0" matched="0" routed="0" asksz="100" askpx="25.17" bidsz="100" bidpx="22.6" last="0.0" />
   <symbol name="IMC" vol="0" matched="0" routed="0" asksz="100" askpx="17.15" bidsz="100" bidpx="15.48" last="0.0" />
   <symbol name="IMS" vol="0" matched="0" routed="0" asksz="100" askpx="16.12" bidsz="200" bidpx="15.09" last="0.0" />
   <symbol name="INCO" vol="0" matched="0" routed="0" asksz="500" askpx="19.49" bidsz="500" bidpx="19.2" last="0.0" />
   <symbol name="INR" vol="0" matched="0" routed="0" asksz="100" askpx="39.65" bidsz="100" bidpx="38.15" last="0.0" />
   <symbol name="INS" vol="0" matched="0" routed="0" asksz="1300" askpx="1.91" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="INV" vol="0" matched="0" routed="0" asksz="600" askpx="0.81" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="INY" vol="0" matched="0" routed="0" asksz="100" askpx="24.83" bidsz="100" bidpx="23.49" last="0.0" />
   <symbol name="IOIL" vol="0" matched="0" routed="0" asksz="200" askpx="18.32" bidsz="2000" bidpx="18.0" last="0.0" />
   <symbol name="IOO" vol="0" matched="0" routed="0" asksz="64" askpx="62.31" bidsz="100" bidpx="62.26" last="0.0" />
   <symbol name="IPAL" vol="0" matched="0" routed="0" asksz="200" askpx="33.28" bidsz="200" bidpx="33.1" last="0.0" />
   <symbol name="IPB" vol="0" matched="0" routed="0" asksz="100" askpx="25.37" bidsz="100" bidpx="23.65" last="0.0" />
   <symbol name="IPD" vol="0" matched="0" routed="0" asksz="800" askpx="28.1" bidsz="800" bidpx="27.91" last="0.0" />
   <symbol name="IPF" vol="0" matched="0" routed="0" asksz="600" askpx="17.61" bidsz="1500" bidpx="17.41" last="0.0" />
   <symbol name="IPL-B" vol="0" matched="0" routed="0" asksz="100" askpx="31.41" bidsz="100" bidpx="26.28" last="0.0" />
   <symbol name="IPLT" vol="0" matched="0" routed="0" asksz="500" askpx="41.84" bidsz="500" bidpx="41.72" last="0.0" />
   <symbol name="IPS" vol="0" matched="0" routed="0" asksz="1000" askpx="32.25" bidsz="98" bidpx="32.07" last="0.0" />
   <symbol name="IPT" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="2000" bidpx="0.14" last="0.0" />
   <symbol name="IQC" vol="0" matched="0" routed="0" asksz="201" askpx="14.37" bidsz="400" bidpx="13.98" last="0.0" />
   <symbol name="IRC-A" vol="0" matched="0" routed="0" asksz="400" askpx="28.03" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="IRDMU" vol="0" matched="0" routed="0" asksz="200" askpx="11.0" bidsz="49700" bidpx="0.35" last="0.0" />
   <symbol name="IRETP" vol="0" matched="0" routed="0" asksz="100" askpx="26.99" bidsz="100" bidpx="25.32" last="0.0" />
   <symbol name="IRL" vol="0" matched="0" routed="0" asksz="200" askpx="7.68" bidsz="100" bidpx="6.42" last="0.0" />
   <symbol name="IRV" vol="0" matched="0" routed="0" asksz="500" askpx="26.58" bidsz="1200" bidpx="26.43" last="0.0" />
   <symbol name="IRY" vol="0" matched="0" routed="0" asksz="1000" askpx="32.78" bidsz="1000" bidpx="31.3" last="0.0" />
   <symbol name="ISHG" vol="0" matched="0" routed="0" asksz="100" askpx="101.02" bidsz="3" bidpx="100.23" last="0.0" />
   <symbol name="ISIG" vol="0" matched="0" routed="0" asksz="92" askpx="2.06" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="ISL" vol="0" matched="0" routed="0" asksz="100" askpx="14.33" bidsz="100" bidpx="11.47" last="0.0" />
   <symbol name="ISR" vol="0" matched="0" routed="0" asksz="200" askpx="0.76" bidsz="200" bidpx="0.59" last="0.0" />
   <symbol name="ISRL" vol="0" matched="0" routed="0" asksz="3" askpx="89.86" bidsz="3" bidpx="85.83" last="0.0" />
   <symbol name="ISSC" vol="0" matched="0" routed="0" asksz="100" askpx="5.18" bidsz="100" bidpx="2.81" last="0.0" />
   <symbol name="ITF" vol="0" matched="0" routed="0" asksz="400" askpx="41.87" bidsz="100" bidpx="41.51" last="0.0" />
   <symbol name="ITI" vol="0" matched="0" routed="0" asksz="3995" askpx="1.78" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="ITIP" vol="0" matched="0" routed="0" asksz="200" askpx="53.01" bidsz="200" bidpx="45.61" last="0.0" />
   <symbol name="IVOP" vol="0" matched="0" routed="0" asksz="500" askpx="27.45" bidsz="100" bidpx="27.37" last="0.0" />
   <symbol name="IVOV" vol="0" matched="0" routed="0" asksz="500" askpx="62.58" bidsz="500" bidpx="62.41" last="0.0" />
   <symbol name="IWW" vol="0" matched="0" routed="0" asksz="500" askpx="89.22" bidsz="1000" bidpx="89.12" last="0.0" />
   <symbol name="IWY" vol="0" matched="0" routed="0" asksz="1100" askpx="33.43" bidsz="1100" bidpx="33.39" last="0.0" />
   <symbol name="JBJ" vol="0" matched="0" routed="0" asksz="200" askpx="25.84" bidsz="100" bidpx="24.4" last="0.0" />
   <symbol name="JBK" vol="0" matched="0" routed="0" asksz="100" askpx="23.96" bidsz="100" bidpx="20.58" last="0.0" />
   <symbol name="JBR" vol="0" matched="0" routed="0" asksz="100" askpx="28.09" bidsz="100" bidpx="23.18" last="0.0" />
   <symbol name="JCI-Z" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="160.0" last="0.0" />
   <symbol name="JEM" vol="0" matched="0" routed="0" asksz="100" askpx="45.51" bidsz="100" bidpx="43.73" last="0.0" />
   <symbol name="JFT" vol="0" matched="0" routed="0" asksz="100" askpx="37.67" bidsz="100" bidpx="31.46" last="0.0" />
   <symbol name="JHS" vol="0" matched="0" routed="0" asksz="200" askpx="16.36" bidsz="200" bidpx="14.72" last="0.0" />
   <symbol name="JJE" vol="0" matched="0" routed="0" asksz="600" askpx="19.06" bidsz="1000" bidpx="18.76" last="0.0" />
   <symbol name="JJN" vol="0" matched="0" routed="0" asksz="3000" askpx="31.61" bidsz="3000" bidpx="31.07" last="0.0" />
   <symbol name="JJP" vol="0" matched="0" routed="0" asksz="300" askpx="95.54" bidsz="300" bidpx="95.4" last="0.0" />
   <symbol name="JJS" vol="0" matched="0" routed="0" asksz="500" askpx="69.77" bidsz="500" bidpx="68.93" last="0.0" />
   <symbol name="JJU" vol="0" matched="0" routed="0" asksz="200" askpx="28.7" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="JKD" vol="0" matched="0" routed="0" asksz="1000" askpx="76.94" bidsz="1000" bidpx="76.86" last="0.0" />
   <symbol name="JKG" vol="0" matched="0" routed="0" asksz="500" askpx="94.7" bidsz="5000" bidpx="94.54" last="0.0" />
   <symbol name="JKK" vol="0" matched="0" routed="0" asksz="1000" askpx="92.39" bidsz="1000" bidpx="92.17" last="0.0" />
   <symbol name="JPM-O" vol="0" matched="0" routed="0" asksz="500" askpx="25.89" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="JPM-P" vol="0" matched="0" routed="0" asksz="100" askpx="25.69" bidsz="100" bidpx="25.18" last="0.0" />
   <symbol name="JPM-S" vol="0" matched="0" routed="0" asksz="100" askpx="25.72" bidsz="2000" bidpx="25.02" last="0.0" />
   <symbol name="JPP" vol="0" matched="0" routed="0" asksz="200" askpx="37.98" bidsz="100" bidpx="36.77" last="0.0" />
   <symbol name="JPX" vol="0" matched="0" routed="0" asksz="700" askpx="40.71" bidsz="200" bidpx="40.64" last="0.0" />
   <symbol name="JRJC" vol="0" matched="0" routed="0" asksz="400" askpx="2.18" bidsz="400" bidpx="2.09" last="0.0" />
   <symbol name="JW.B" vol="0" matched="0" routed="0" asksz="100" askpx="45.94" bidsz="200" bidpx="45.76" last="0.0" />
   <symbol name="JZC" vol="0" matched="0" routed="0" asksz="100" askpx="25.27" bidsz="100" bidpx="21.92" last="0.0" />
   <symbol name="JZH" vol="0" matched="0" routed="0" asksz="100" askpx="27.49" bidsz="100" bidpx="24.89" last="0.0" />
   <symbol name="JZJ" vol="0" matched="0" routed="0" asksz="100" askpx="26.42" bidsz="100" bidpx="25.13" last="0.0" />
   <symbol name="JZK" vol="0" matched="0" routed="0" asksz="100" askpx="23.52" bidsz="100" bidpx="16.46" last="0.0" />
   <symbol name="JZS" vol="0" matched="0" routed="0" asksz="100" askpx="24.62" bidsz="100" bidpx="23.0" last="0.0" />
   <symbol name="JZT" vol="0" matched="0" routed="0" asksz="100" askpx="25.7" bidsz="100" bidpx="25.08" last="0.0" />
   <symbol name="KBWI" vol="0" matched="0" routed="0" asksz="1000" askpx="42.13" bidsz="2000" bidpx="42.1" last="0.0" />
   <symbol name="KBWP" vol="0" matched="0" routed="0" asksz="100" askpx="26.81" bidsz="200" bidpx="26.68" last="0.0" />
   <symbol name="KBWX" vol="0" matched="0" routed="0" asksz="500" askpx="22.51" bidsz="700" bidpx="22.39" last="0.0" />
   <symbol name="KEQU" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="400" bidpx="9.05" last="0.0" />
   <symbol name="KEY-G" vol="0" matched="0" routed="0" asksz="100" askpx="133.27" bidsz="100" bidpx="106.42" last="0.0" />
   <symbol name="KIPO" vol="0" matched="0" routed="0" asksz="1000" askpx="9.4" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="KIPS" vol="0" matched="0" routed="0" asksz="5000" askpx="1.63" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="KME" vol="0" matched="0" routed="0" asksz="500" askpx="36.72" bidsz="1000" bidpx="36.62" last="0.0" />
   <symbol name="KNM" vol="0" matched="0" routed="0" asksz="200" askpx="25.25" bidsz="100" bidpx="25.14" last="0.0" />
   <symbol name="KNO" vol="0" matched="0" routed="0" asksz="100" askpx="25.33" bidsz="100" bidpx="24.21" last="0.0" />
   <symbol name="KRB-E" vol="0" matched="0" routed="0" asksz="100" askpx="25.75" bidsz="100" bidpx="25.07" last="0.0" />
   <symbol name="KRC-E" vol="0" matched="0" routed="0" asksz="100" askpx="26.47" bidsz="100" bidpx="23.05" last="0.0" />
   <symbol name="KRJ" vol="0" matched="0" routed="0" asksz="100" askpx="26.17" bidsz="100" bidpx="25.24" last="0.0" />
   <symbol name="KRU" vol="0" matched="0" routed="0" asksz="500" askpx="44.95" bidsz="600" bidpx="44.78" last="0.0" />
   <symbol name="KSU-" vol="0" matched="0" routed="0" asksz="100" askpx="29.17" bidsz="100" bidpx="21.72" last="0.0" />
   <symbol name="KTH" vol="0" matched="0" routed="0" asksz="100" askpx="31.39" bidsz="100" bidpx="27.01" last="0.0" />
   <symbol name="KTN" vol="0" matched="0" routed="0" asksz="100" askpx="36.19" bidsz="100" bidpx="20.31" last="0.0" />
   <symbol name="KYN-D" vol="0" matched="0" routed="0" asksz="300" askpx="25.75" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="LAKE" vol="0" matched="0" routed="0" asksz="300" askpx="10.22" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="LATM" vol="0" matched="0" routed="0" asksz="400" askpx="26.23" bidsz="400" bidpx="26.02" last="0.0" />
   <symbol name="LBTA" vol="0" matched="0" routed="0" asksz="1000" askpx="50.11" bidsz="1000" bidpx="49.94" last="0.0" />
   <symbol name="LBTYB" vol="0" matched="0" routed="0" asksz="202" askpx="49.51" bidsz="500" bidpx="48.7" last="0.0" />
   <symbol name="LDX" vol="0" matched="0" routed="0" asksz="100" askpx="11.85" bidsz="100" bidpx="10.84" last="0.0" />
   <symbol name="LEDD" vol="0" matched="0" routed="0" asksz="400" askpx="41.71" bidsz="200" bidpx="41.3" last="0.0" />
   <symbol name="LGEM" vol="0" matched="0" routed="0" asksz="300" askpx="17.74" bidsz="100" bidpx="17.09" last="0.0" />
   <symbol name="LHO-D" vol="0" matched="0" routed="0" asksz="100" askpx="25.24" bidsz="100" bidpx="24.07" last="0.0" />
   <symbol name="LHO-E" vol="0" matched="0" routed="0" asksz="100" askpx="26.98" bidsz="100" bidpx="24.2" last="0.0" />
   <symbol name="LHO-G" vol="0" matched="0" routed="0" asksz="100" askpx="25.09" bidsz="100" bidpx="24.67" last="0.0" />
   <symbol name="LINTB" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="18.19" last="0.0" />
   <symbol name="LMAT" vol="0" matched="0" routed="0" asksz="100" askpx="5.7" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="LMCB" vol="0" matched="0" routed="0" asksz="400" askpx="86.17" bidsz="500" bidpx="85.79" last="0.0" />
   <symbol name="LMNR" vol="0" matched="0" routed="0" asksz="26" askpx="19.0" bidsz="26" bidpx="18.72" last="0.0" />
   <symbol name="LMZ" vol="0" matched="0" routed="0" asksz="100" askpx="12.16" bidsz="100" bidpx="11.91" last="0.0" />
   <symbol name="LONG" vol="0" matched="0" routed="0" asksz="200" askpx="17.7" bidsz="200" bidpx="15.67" last="0.0" />
   <symbol name="LOOK" vol="0" matched="0" routed="0" asksz="1600" askpx="1.45" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="LOR" vol="0" matched="0" routed="0" asksz="1200" askpx="12.38" bidsz="200" bidpx="11.56" last="0.0" />
   <symbol name="LPLT" vol="0" matched="0" routed="0" asksz="500" askpx="55.02" bidsz="500" bidpx="54.89" last="0.0" />
   <symbol name="LPTH" vol="0" matched="0" routed="0" asksz="450" askpx="1.75" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="LRAD" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="1.42" last="0.0" />
   <symbol name="LSTK" vol="0" matched="0" routed="0" asksz="500" askpx="48.22" bidsz="500" bidpx="47.98" last="0.0" />
   <symbol name="LTL" vol="0" matched="0" routed="0" asksz="200" askpx="47.96" bidsz="200" bidpx="47.85" last="0.0" />
   <symbol name="LTRE" vol="0" matched="0" routed="0" asksz="200" askpx="6.12" bidsz="200" bidpx="5.42" last="0.0" />
   <symbol name="LUB" vol="0" matched="0" routed="0" asksz="900" askpx="5.49" bidsz="200" bidpx="5.17" last="0.0" />
   <symbol name="LXP-B" vol="0" matched="0" routed="0" asksz="100" askpx="26.92" bidsz="100" bidpx="24.64" last="0.0" />
   <symbol name="LXP-C" vol="0" matched="0" routed="0" asksz="100" askpx="47.62" bidsz="100" bidpx="39.6" last="0.0" />
   <symbol name="MAGS" vol="0" matched="0" routed="0" asksz="300" askpx="4.94" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="MAY" vol="0" matched="0" routed="0" asksz="100" askpx="10.45" bidsz="200" bidpx="9.18" last="0.0" />
   <symbol name="MBC" vol="0" matched="0" routed="0" asksz="400" askpx="10.54" bidsz="300" bidpx="10.2" last="0.0" />
   <symbol name="MBF" vol="0" matched="0" routed="0" asksz="100" askpx="11.28" bidsz="100" bidpx="9.9" last="0.0" />
   <symbol name="MBL" vol="0" matched="0" routed="0" asksz="100" askpx="16.81" bidsz="100" bidpx="12.93" last="0.0" />
   <symbol name="MCBF" vol="0" matched="0" routed="0" asksz="100" askpx="1.38" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="MCI" vol="0" matched="0" routed="0" asksz="100" askpx="20.72" bidsz="100" bidpx="16.79" last="0.0" />
   <symbol name="MCRO" vol="0" matched="0" routed="0" asksz="100" askpx="27.72" bidsz="100" bidpx="27.27" last="0.0" />
   <symbol name="MES" vol="0" matched="0" routed="0" asksz="100" askpx="20.6" bidsz="100" bidpx="19.96" last="0.0" />
   <symbol name="MFA-A" vol="0" matched="0" routed="0" asksz="100" askpx="25.7" bidsz="200" bidpx="25.61" last="0.0" />
   <symbol name="MFI" vol="0" matched="0" routed="0" asksz="100" askpx="8.6" bidsz="300" bidpx="6.25" last="0.0" />
   <symbol name="MFV" vol="0" matched="0" routed="0" asksz="100" askpx="7.7" bidsz="100" bidpx="6.23" last="0.0" />
   <symbol name="MGJ" vol="0" matched="0" routed="0" asksz="100" askpx="13.66" bidsz="300" bidpx="13.28" last="0.0" />
   <symbol name="MHC" vol="0" matched="0" routed="0" asksz="200" askpx="9.86" bidsz="100" bidpx="9.6" last="0.0" />
   <symbol name="MHD" vol="0" matched="0" routed="0" asksz="200" askpx="17.54" bidsz="100" bidpx="17.0" last="0.0" />
   <symbol name="MJC" vol="0" matched="0" routed="0" asksz="100" askpx="10.74" bidsz="100" bidpx="9.98" last="0.0" />
   <symbol name="MKC.V" vol="0" matched="0" routed="0" asksz="800" askpx="50.75" bidsz="400" bidpx="50.4" last="0.0" />
   <symbol name="MKN" vol="0" matched="0" routed="0" asksz="100" askpx="10.48" bidsz="6159" bidpx="10.01" last="0.0" />
   <symbol name="MKZ" vol="0" matched="0" routed="0" asksz="100" askpx="10.4" bidsz="100" bidpx="9.31" last="0.0" />
   <symbol name="MLA" vol="0" matched="0" routed="0" asksz="100" askpx="12.33" bidsz="100" bidpx="11.13" last="0.0" />
   <symbol name="MLPG" vol="0" matched="0" routed="0" asksz="1000" askpx="30.59" bidsz="1000" bidpx="30.39" last="0.0" />
   <symbol name="MLPN" vol="0" matched="0" routed="0" asksz="1000" askpx="25.5" bidsz="1000" bidpx="25.46" last="0.0" />
   <symbol name="MLPW" vol="0" matched="0" routed="0" asksz="800" askpx="28.5" bidsz="800" bidpx="28.28" last="0.0" />
   <symbol name="MLPY" vol="0" matched="0" routed="0" asksz="1600" askpx="16.47" bidsz="6000" bidpx="16.41" last="0.0" />
   <symbol name="MMF" vol="0" matched="0" routed="0" asksz="100" askpx="11.57" bidsz="100" bidpx="10.33" last="0.0" />
   <symbol name="MMV" vol="0" matched="0" routed="0" asksz="200" askpx="15.22" bidsz="100" bidpx="14.97" last="0.0" />
   <symbol name="MNP" vol="0" matched="0" routed="0" asksz="200" askpx="16.54" bidsz="200" bidpx="15.96" last="0.0" />
   <symbol name="MNTG" vol="0" matched="0" routed="0" asksz="100" askpx="2.73" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="MOC" vol="0" matched="0" routed="0" asksz="100" askpx="2.16" bidsz="100" bidpx="1.22" last="0.0" />
   <symbol name="MOFG" vol="0" matched="0" routed="0" asksz="200" askpx="17.82" bidsz="200" bidpx="16.02" last="0.0" />
   <symbol name="MOG.B" vol="0" matched="0" routed="0" asksz="30" askpx="45.0" bidsz="100" bidpx="43.84" last="0.0" />
   <symbol name="MOL" vol="0" matched="0" routed="0" asksz="100" askpx="10.72" bidsz="100" bidpx="9.59" last="0.0" />
   <symbol name="MOU" vol="0" matched="0" routed="0" asksz="100" askpx="12.36" bidsz="100" bidpx="10.42" last="0.0" />
   <symbol name="MP-D" vol="0" matched="0" routed="0" asksz="100" askpx="33.92" bidsz="100" bidpx="25.24" last="0.0" />
   <symbol name="MPE" vol="0" matched="0" routed="0" asksz="100" askpx="14.03" bidsz="100" bidpx="13.37" last="0.0" />
   <symbol name="MPG-A" vol="0" matched="0" routed="0" asksz="100" askpx="18.95" bidsz="100" bidpx="10.52" last="0.0" />
   <symbol name="MPV" vol="0" matched="0" routed="0" asksz="100" askpx="16.91" bidsz="100" bidpx="14.79" last="0.0" />
   <symbol name="MQC" vol="0" matched="0" routed="0" asksz="100" askpx="13.11" bidsz="100" bidpx="11.76" last="0.0" />
   <symbol name="MSDXP" vol="0" matched="0" routed="0" asksz="300" askpx="27.8" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="MSS" vol="0" matched="0" routed="0" asksz="100" askpx="8.82" bidsz="100" bidpx="7.9" last="0.0" />
   <symbol name="MTEX" vol="0" matched="0" routed="0" asksz="40" askpx="4.49" bidsz="100" bidpx="3.17" last="0.0" />
   <symbol name="MTSL" vol="0" matched="0" routed="0" asksz="100" askpx="1.95" bidsz="200" bidpx="1.74" last="0.0" />
   <symbol name="MTY" vol="0" matched="0" routed="0" asksz="100" askpx="11.85" bidsz="100" bidpx="10.33" last="0.0" />
   <symbol name="MUAA" vol="0" matched="0" routed="0" asksz="100" askpx="52.12" bidsz="100" bidpx="43.25" last="0.0" />
   <symbol name="MUAB" vol="0" matched="0" routed="0" asksz="200" askpx="51.33" bidsz="100" bidpx="50.72" last="0.0" />
   <symbol name="MUAC" vol="0" matched="0" routed="0" asksz="500" askpx="51.94" bidsz="200" bidpx="51.55" last="0.0" />
   <symbol name="MUAE" vol="0" matched="0" routed="0" asksz="200" askpx="54.24" bidsz="200" bidpx="52.8" last="0.0" />
   <symbol name="MUK" vol="0" matched="0" routed="0" asksz="100" askpx="11.07" bidsz="100" bidpx="10.1" last="0.0" />
   <symbol name="MXE" vol="0" matched="0" routed="0" asksz="100" askpx="12.29" bidsz="500" bidpx="11.22" last="0.0" />
   <symbol name="MXH" vol="0" matched="0" routed="0" asksz="100" askpx="9.54" bidsz="100" bidpx="8.8" last="0.0" />
   <symbol name="MXN" vol="0" matched="0" routed="0" asksz="100" askpx="21.68" bidsz="100" bidpx="16.0" last="0.0" />
   <symbol name="MXT" vol="0" matched="0" routed="0" asksz="140" askpx="2.11" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="MYF" vol="0" matched="0" routed="0" asksz="100" askpx="15.86" bidsz="100" bidpx="15.1" last="0.0" />
   <symbol name="MYP" vol="0" matched="0" routed="0" asksz="100" askpx="11.74" bidsz="100" bidpx="10.39" last="0.0" />
   <symbol name="MYRX" vol="0" matched="0" routed="0" asksz="200" askpx="2.96" bidsz="200" bidpx="2.66" last="0.0" />
   <symbol name="MZA" vol="0" matched="0" routed="0" asksz="100" askpx="15.06" bidsz="100" bidpx="13.85" last="0.0" />
   <symbol name="MZF" vol="0" matched="0" routed="0" asksz="100" askpx="15.78" bidsz="100" bidpx="14.59" last="0.0" />
   <symbol name="NAD-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="10.0" last="0.0" />
   <symbol name="NAGS" vol="0" matched="0" routed="0" asksz="100" askpx="12.33" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="NAN-C" vol="0" matched="0" routed="0" asksz="100" askpx="10.21" bidsz="1000" bidpx="10.0" last="0.0" />
   <symbol name="NAN-D" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.89" last="0.0" />
   <symbol name="NASI" vol="0" matched="0" routed="0" asksz="500" askpx="30.11" bidsz="100" bidpx="28.57" last="0.0" />
   <symbol name="NAV-D" vol="0" matched="0" routed="0" asksz="100" askpx="20.54" bidsz="100" bidpx="7.44" last="0.0" />
   <symbol name="NBBC" vol="0" matched="0" routed="0" asksz="100" askpx="5.1" bidsz="100" bidpx="2.81" last="0.0" />
   <symbol name="NBJ-A" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.92" last="0.0" />
   <symbol name="NCC-B" vol="0" matched="0" routed="0" asksz="100" askpx="32.61" bidsz="100" bidpx="18.32" last="0.0" />
   <symbol name="NCT-B" vol="0" matched="0" routed="0" asksz="100" askpx="25.59" bidsz="100" bidpx="24.4" last="0.0" />
   <symbol name="NCT-C" vol="0" matched="0" routed="0" asksz="100" askpx="24.26" bidsz="100" bidpx="20.9" last="0.0" />
   <symbol name="NCT-D" vol="0" matched="0" routed="0" asksz="100" askpx="25.63" bidsz="100" bidpx="23.62" last="0.0" />
   <symbol name="NEA-C" vol="0" matched="0" routed="0" asksz="500" askpx="10.29" bidsz="100" bidpx="10.09" last="0.0" />
   <symbol name="NEN" vol="0" matched="0" routed="0" asksz="100" askpx="28.9" bidsz="200" bidpx="26.35" last="0.0" />
   <symbol name="NEXS" vol="0" matched="0" routed="0" asksz="1430" askpx="2.75" bidsz="900" bidpx="0.88" last="0.0" />
   <symbol name="NFC-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.96" last="0.0" />
   <symbol name="NFZ-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="900" bidpx="9.8" last="0.0" />
   <symbol name="NGK-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.96" last="0.0" />
   <symbol name="NGO-C" vol="0" matched="0" routed="0" asksz="1000" askpx="10.17" bidsz="100" bidpx="10.03" last="0.0" />
   <symbol name="NGX" vol="0" matched="0" routed="0" asksz="100" askpx="15.36" bidsz="100" bidpx="13.63" last="0.0" />
   <symbol name="NGX-C" vol="0" matched="0" routed="0" asksz="100" askpx="10.14" bidsz="1000" bidpx="9.98" last="0.0" />
   <symbol name="NHC-A" vol="0" matched="0" routed="0" asksz="100" askpx="15.05" bidsz="100" bidpx="13.0" last="0.0" />
   <symbol name="NII" vol="0" matched="0" routed="0" asksz="100" askpx="15.85" bidsz="58" bidpx="15.55" last="0.0" />
   <symbol name="NII-C" vol="0" matched="0" routed="0" asksz="100" askpx="10.19" bidsz="100" bidpx="10.02" last="0.0" />
   <symbol name="NINI" vol="0" matched="0" routed="0" asksz="200" askpx="40.81" bidsz="200" bidpx="40.3" last="0.0" />
   <symbol name="NJV" vol="0" matched="0" routed="0" asksz="400" askpx="16.61" bidsz="800" bidpx="16.16" last="0.0" />
   <symbol name="NKG-C" vol="0" matched="0" routed="0" asksz="100" askpx="10.16" bidsz="1000" bidpx="10.11" last="0.0" />
   <symbol name="NKR" vol="0" matched="0" routed="0" asksz="200" askpx="15.02" bidsz="800" bidpx="14.61" last="0.0" />
   <symbol name="NKR-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.8" last="0.0" />
   <symbol name="NLP" vol="0" matched="0" routed="0" asksz="100" askpx="4.39" bidsz="1000" bidpx="3.01" last="0.0" />
   <symbol name="NMARW" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1800" bidpx="0.2" last="0.0" />
   <symbol name="NMK-B" vol="0" matched="0" routed="0" asksz="100" askpx="96.82" bidsz="100" bidpx="49.92" last="0.0" />
   <symbol name="NMK-C" vol="0" matched="0" routed="0" asksz="100" askpx="96.9" bidsz="100" bidpx="71.75" last="0.0" />
   <symbol name="NMT" vol="0" matched="0" routed="0" asksz="500" askpx="15.55" bidsz="100" bidpx="14.58" last="0.0" />
   <symbol name="NMT-C" vol="0" matched="0" routed="0" asksz="100" askpx="10.18" bidsz="100" bidpx="10.02" last="0.0" />
   <symbol name="NMT-D" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="10.04" last="0.0" />
   <symbol name="NMY-C" vol="0" matched="0" routed="0" asksz="100" askpx="10.17" bidsz="100" bidpx="10.01" last="0.0" />
   <symbol name="NMY-D" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="10.07" last="0.0" />
   <symbol name="NNB-C" vol="0" matched="0" routed="0" asksz="1100" askpx="10.21" bidsz="100" bidpx="10.04" last="0.0" />
   <symbol name="NNC-D" vol="0" matched="0" routed="0" asksz="1000" askpx="10.15" bidsz="1000" bidpx="9.96" last="0.0" />
   <symbol name="NNN-C" vol="0" matched="0" routed="0" asksz="100" askpx="25.53" bidsz="100" bidpx="24.65" last="0.0" />
   <symbol name="NNO" vol="0" matched="0" routed="0" asksz="200" askpx="15.74" bidsz="100" bidpx="15.41" last="0.0" />
   <symbol name="NNO-C" vol="0" matched="0" routed="0" asksz="1000" askpx="10.19" bidsz="1000" bidpx="9.96" last="0.0" />
   <symbol name="NOM-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.81" last="0.0" />
   <symbol name="NOMO" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1100" bidpx="23.13" last="0.0" />
   <symbol name="NOOF" vol="0" matched="0" routed="0" asksz="200" askpx="1.21" bidsz="200" bidpx="1.05" last="0.0" />
   <symbol name="NPG" vol="0" matched="0" routed="0" asksz="200" askpx="15.11" bidsz="100" bidpx="14.64" last="0.0" />
   <symbol name="NPG-C" vol="0" matched="0" routed="0" asksz="100" askpx="10.17" bidsz="100" bidpx="10.01" last="0.0" />
   <symbol name="NPV-A" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.89" last="0.0" />
   <symbol name="NPV-C" vol="0" matched="0" routed="0" asksz="100" askpx="10.2" bidsz="100" bidpx="10.03" last="0.0" />
   <symbol name="NRF-B" vol="0" matched="0" routed="0" asksz="300" askpx="22.95" bidsz="500" bidpx="22.43" last="0.0" />
   <symbol name="NRK-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.94" last="0.0" />
   <symbol name="NSFC" vol="0" matched="0" routed="0" asksz="1008" askpx="0.87" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="NTC-C" vol="0" matched="0" routed="0" asksz="100" askpx="10.15" bidsz="400" bidpx="10.12" last="0.0" />
   <symbol name="NTC-D" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.91" last="0.0" />
   <symbol name="NTX-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.8" last="0.0" />
   <symbol name="NUCL" vol="0" matched="0" routed="0" asksz="100" askpx="34.84" bidsz="400" bidpx="34.64" last="0.0" />
   <symbol name="NUJ" vol="0" matched="0" routed="0" asksz="100" askpx="18.46" bidsz="400" bidpx="15.33" last="0.0" />
   <symbol name="NUJ-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.79" last="0.0" />
   <symbol name="NUO" vol="0" matched="0" routed="0" asksz="100" askpx="17.59" bidsz="100" bidpx="16.61" last="0.0" />
   <symbol name="NVG-C" vol="0" matched="0" routed="0" asksz="100" askpx="10.34" bidsz="100" bidpx="10.07" last="0.0" />
   <symbol name="NVX-A" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.92" last="0.0" />
   <symbol name="NVX-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.8" last="0.0" />
   <symbol name="NVY-C" vol="0" matched="0" routed="0" asksz="600" askpx="10.1" bidsz="1000" bidpx="9.82" last="0.0" />
   <symbol name="NWI-C" vol="0" matched="0" routed="0" asksz="100" askpx="10.23" bidsz="100" bidpx="10.04" last="0.0" />
   <symbol name="NWI-D" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="10.06" last="0.0" />
   <symbol name="NXE" vol="0" matched="0" routed="0" asksz="200" askpx="14.14" bidsz="1900" bidpx="14.01" last="0.0" />
   <symbol name="NXE-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="400" bidpx="10.07" last="0.0" />
   <symbol name="NXI" vol="0" matched="0" routed="0" asksz="300" askpx="15.63" bidsz="100" bidpx="15.23" last="0.0" />
   <symbol name="NXI-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.82" last="0.0" />
   <symbol name="NXJ-A" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.91" last="0.0" />
   <symbol name="NXK-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.94" last="0.0" />
   <symbol name="NXM" vol="0" matched="0" routed="0" asksz="300" askpx="15.09" bidsz="1900" bidpx="14.58" last="0.0" />
   <symbol name="NXM-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="9.81" last="0.0" />
   <symbol name="NXN" vol="0" matched="0" routed="0" asksz="100" askpx="14.97" bidsz="100" bidpx="13.97" last="0.0" />
   <symbol name="NXR" vol="0" matched="0" routed="0" asksz="100" askpx="15.74" bidsz="200" bidpx="14.53" last="0.0" />
   <symbol name="NY" vol="0" matched="0" routed="0" asksz="1000" askpx="63.51" bidsz="1000" bidpx="63.44" last="0.0" />
   <symbol name="NYH" vol="0" matched="0" routed="0" asksz="100" askpx="17.16" bidsz="100" bidpx="13.72" last="0.0" />
   <symbol name="NYNY" vol="0" matched="0" routed="0" asksz="200" askpx="2.28" bidsz="200" bidpx="1.98" last="0.0" />
   <symbol name="NZF-C" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="10.02" last="0.0" />
   <symbol name="NZH-C" vol="0" matched="0" routed="0" asksz="500" askpx="10.32" bidsz="100" bidpx="10.03" last="0.0" />
   <symbol name="NZR" vol="0" matched="0" routed="0" asksz="100" askpx="16.45" bidsz="100" bidpx="14.54" last="0.0" />
   <symbol name="NZX-C" vol="0" matched="0" routed="0" asksz="100" askpx="10.2" bidsz="100" bidpx="3.32" last="0.0" />
   <symbol name="OBAF" vol="0" matched="0" routed="0" asksz="500" askpx="14.25" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="OBCI" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="2.2" last="0.0" />
   <symbol name="OCR-A" vol="0" matched="0" routed="0" asksz="100" askpx="53.02" bidsz="100" bidpx="44.28" last="0.0" />
   <symbol name="OCR-B" vol="0" matched="0" routed="0" asksz="100" askpx="47.34" bidsz="100" bidpx="32.86" last="0.0" />
   <symbol name="OFC-G" vol="0" matched="0" routed="0" asksz="100" askpx="25.68" bidsz="100" bidpx="25.09" last="0.0" />
   <symbol name="OFG-B" vol="0" matched="0" routed="0" asksz="100" askpx="23.85" bidsz="100" bidpx="20.0" last="0.0" />
   <symbol name="OGEM" vol="0" matched="0" routed="0" asksz="2000" askpx="26.17" bidsz="2000" bidpx="25.95" last="0.0" />
   <symbol name="OLEM" vol="0" matched="0" routed="0" asksz="200" askpx="44.05" bidsz="200" bidpx="43.84" last="0.0" />
   <symbol name="ONEF" vol="0" matched="0" routed="0" asksz="100" askpx="28.94" bidsz="100" bidpx="27.55" last="0.0" />
   <symbol name="ONFC" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="200" bidpx="9.4" last="0.0" />
   <symbol name="ONG" vol="0" matched="0" routed="0" asksz="200" askpx="44.43" bidsz="200" bidpx="44.12" last="0.0" />
   <symbol name="OSBC" vol="0" matched="0" routed="0" asksz="100" askpx="1.25" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="PACQ" vol="0" matched="0" routed="0" asksz="300" askpx="9.7" bidsz="500" bidpx="9.5" last="0.0" />
   <symbol name="PACQU" vol="0" matched="0" routed="0" asksz="300" askpx="10.01" bidsz="500" bidpx="9.77" last="0.0" />
   <symbol name="PAO" vol="0" matched="0" routed="0" asksz="50" askpx="12.33" bidsz="2000" bidpx="12.09" last="0.0" />
   <symbol name="PBI-" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="10" bidpx="296.39" last="0.0" />
   <symbol name="PCG-A" vol="0" matched="0" routed="0" asksz="100" askpx="30.78" bidsz="100" bidpx="26.68" last="0.0" />
   <symbol name="PCG-C" vol="0" matched="0" routed="0" asksz="100" askpx="32.61" bidsz="100" bidpx="24.79" last="0.0" />
   <symbol name="PCG-D" vol="0" matched="0" routed="0" asksz="100" askpx="25.79" bidsz="100" bidpx="24.85" last="0.0" />
   <symbol name="PCG-E" vol="0" matched="0" routed="0" asksz="100" askpx="25.47" bidsz="100" bidpx="23.66" last="0.0" />
   <symbol name="PCG-G" vol="0" matched="0" routed="0" asksz="100" askpx="25.12" bidsz="100" bidpx="23.65" last="0.0" />
   <symbol name="PCG-H" vol="0" matched="0" routed="0" asksz="100" askpx="24.51" bidsz="100" bidpx="20.95" last="0.0" />
   <symbol name="PCG-I" vol="0" matched="0" routed="0" asksz="100" askpx="26.66" bidsz="100" bidpx="22.14" last="0.0" />
   <symbol name="PCTI" vol="0" matched="0" routed="0" asksz="200" askpx="7.9" bidsz="200" bidpx="7.1" last="0.0" />
   <symbol name="PDO" vol="0" matched="0" routed="0" asksz="200" askpx="4.76" bidsz="100" bidpx="2.76" last="0.0" />
   <symbol name="PE-A" vol="0" matched="0" routed="0" asksz="100" askpx="92.69" bidsz="100" bidpx="48.57" last="0.0" />
   <symbol name="PE-B" vol="0" matched="0" routed="0" asksz="100" askpx="98.27" bidsz="1" bidpx="90.01" last="0.0" />
   <symbol name="PE-D" vol="0" matched="0" routed="0" asksz="100" askpx="102.35" bidsz="100" bidpx="92.19" last="0.0" />
   <symbol name="PEZ" vol="0" matched="0" routed="0" asksz="1000" askpx="27.96" bidsz="1000" bidpx="27.86" last="0.0" />
   <symbol name="PFA" vol="0" matched="0" routed="0" asksz="3" askpx="16.31" bidsz="400" bidpx="16.21" last="0.0" />
   <symbol name="PFBI" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="500" bidpx="5.65" last="0.0" />
   <symbol name="PFI" vol="0" matched="0" routed="0" asksz="200" askpx="19.57" bidsz="1000" bidpx="19.52" last="0.0" />
   <symbol name="PFK" vol="0" matched="0" routed="0" asksz="100" askpx="31.38" bidsz="400" bidpx="26.75" last="0.0" />
   <symbol name="PGD" vol="0" matched="0" routed="0" asksz="100" askpx="51.41" bidsz="100" bidpx="50.13" last="0.0" />
   <symbol name="PGEB" vol="0" matched="0" routed="0" asksz="100" askpx="10.09" bidsz="100" bidpx="9.18" last="0.0" />
   <symbol name="PIC" vol="0" matched="0" routed="0" asksz="1000" askpx="16.22" bidsz="1000" bidpx="16.15" last="0.0" />
   <symbol name="PICK" vol="0" matched="0" routed="0" asksz="1000" askpx="26.43" bidsz="1000" bidpx="24.87" last="0.0" />
   <symbol name="PIQ" vol="0" matched="0" routed="0" asksz="1000" askpx="26.03" bidsz="1000" bidpx="25.96" last="0.0" />
   <symbol name="PIS" vol="0" matched="0" routed="0" asksz="100" askpx="25.46" bidsz="100" bidpx="24.69" last="0.0" />
   <symbol name="PIV" vol="0" matched="0" routed="0" asksz="1000" askpx="14.9" bidsz="1000" bidpx="14.86" last="0.0" />
   <symbol name="PIY" vol="0" matched="0" routed="0" asksz="100" askpx="26.68" bidsz="100" bidpx="23.69" last="0.0" />
   <symbol name="PJA" vol="0" matched="0" routed="0" asksz="400" askpx="28.55" bidsz="100" bidpx="18.75" last="0.0" />
   <symbol name="PJB" vol="0" matched="0" routed="0" asksz="3500" askpx="12.95" bidsz="2500" bidpx="12.9" last="0.0" />
   <symbol name="PJI" vol="0" matched="0" routed="0" asksz="100" askpx="25.89" bidsz="100" bidpx="23.16" last="0.0" />
   <symbol name="PJL" vol="0" matched="0" routed="0" asksz="100" askpx="27.49" bidsz="100" bidpx="25.65" last="0.0" />
   <symbol name="PKB" vol="0" matched="0" routed="0" asksz="500" askpx="13.88" bidsz="2000" bidpx="13.8" last="0.0" />
   <symbol name="PKJ" vol="0" matched="0" routed="0" asksz="100" askpx="26.5" bidsz="100" bidpx="21.4" last="0.0" />
   <symbol name="PKK" vol="0" matched="0" routed="0" asksz="100" askpx="25.56" bidsz="100" bidpx="24.73" last="0.0" />
   <symbol name="PKOL" vol="0" matched="0" routed="0" asksz="100" askpx="28.28" bidsz="100" bidpx="27.42" last="0.0" />
   <symbol name="PL-D" vol="0" matched="0" routed="0" asksz="100" askpx="25.95" bidsz="100" bidpx="24.45" last="0.0" />
   <symbol name="PL-S" vol="0" matched="0" routed="0" asksz="100" askpx="27.44" bidsz="100" bidpx="25.23" last="0.0" />
   <symbol name="PLBC" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="2500" bidpx="2.4" last="0.0" />
   <symbol name="PLD-L" vol="0" matched="0" routed="0" asksz="100" askpx="24.44" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="PLK" vol="0" matched="0" routed="0" asksz="200" askpx="25.52" bidsz="200" bidpx="25.37" last="0.0" />
   <symbol name="PLND" vol="0" matched="0" routed="0" asksz="300" askpx="20.83" bidsz="75" bidpx="20.75" last="0.0" />
   <symbol name="PLPC" vol="0" matched="0" routed="0" asksz="8" askpx="69.03" bidsz="8" bidpx="68.2" last="0.0" />
   <symbol name="PMA" vol="0" matched="0" routed="0" asksz="1000" askpx="28.21" bidsz="1000" bidpx="28.14" last="0.0" />
   <symbol name="PMB-" vol="0" matched="0" routed="0" asksz="100" askpx="26.35" bidsz="100" bidpx="25.23" last="0.0" />
   <symbol name="PNQI" vol="0" matched="0" routed="0" asksz="15000" askpx="38.79" bidsz="100" bidpx="38.78" last="0.0" />
   <symbol name="PNRG" vol="0" matched="0" routed="0" asksz="100" askpx="30.18" bidsz="100" bidpx="23.02" last="0.0" />
   <symbol name="PPBI" vol="0" matched="0" routed="0" asksz="100" askpx="7.63" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="PPS-A" vol="0" matched="0" routed="0" asksz="100" askpx="59.54" bidsz="500" bidpx="53.16" last="0.0" />
   <symbol name="PRPH" vol="0" matched="0" routed="0" asksz="1000" askpx="1.08" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="PSA-A" vol="0" matched="0" routed="0" asksz="100" askpx="26.01" bidsz="100" bidpx="25.22" last="0.0" />
   <symbol name="PSA-C" vol="0" matched="0" routed="0" asksz="100" askpx="25.62" bidsz="100" bidpx="25.17" last="0.0" />
   <symbol name="PSA-F" vol="0" matched="0" routed="0" asksz="100" askpx="25.64" bidsz="100" bidpx="25.12" last="0.0" />
   <symbol name="PSA-Z" vol="0" matched="0" routed="0" asksz="100" askpx="26.22" bidsz="100" bidpx="25.22" last="0.0" />
   <symbol name="PSB-I" vol="0" matched="0" routed="0" asksz="100" askpx="29.38" bidsz="100" bidpx="24.48" last="0.0" />
   <symbol name="PSB-P" vol="0" matched="0" routed="0" asksz="100" askpx="25.85" bidsz="100" bidpx="24.51" last="0.0" />
   <symbol name="PSCC" vol="0" matched="0" routed="0" asksz="1000" askpx="32.22" bidsz="500" bidpx="32.17" last="0.0" />
   <symbol name="PSCD" vol="0" matched="0" routed="0" asksz="1000" askpx="31.26" bidsz="1000" bidpx="31.11" last="0.0" />
   <symbol name="PSCF" vol="0" matched="0" routed="0" asksz="100" askpx="29.14" bidsz="200" bidpx="29.05" last="0.0" />
   <symbol name="PSCH" vol="0" matched="0" routed="0" asksz="5000" askpx="33.67" bidsz="20000" bidpx="33.62" last="0.0" />
   <symbol name="PSCM" vol="0" matched="0" routed="0" asksz="1000" askpx="30.06" bidsz="1500" bidpx="29.9" last="0.0" />
   <symbol name="PSCT" vol="0" matched="0" routed="0" asksz="5000" askpx="31.72" bidsz="1000" bidpx="31.56" last="0.0" />
   <symbol name="PSCU" vol="0" matched="0" routed="0" asksz="5000" askpx="31.29" bidsz="1000" bidpx="31.19" last="0.0" />
   <symbol name="PSL" vol="0" matched="0" routed="0" asksz="100" askpx="31.71" bidsz="2000" bidpx="31.65" last="0.0" />
   <symbol name="PSR" vol="0" matched="0" routed="0" asksz="400" askpx="53.95" bidsz="400" bidpx="53.77" last="0.0" />
   <symbol name="PTD" vol="0" matched="0" routed="0" asksz="150" askpx="27.9" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="PTH" vol="0" matched="0" routed="0" asksz="229" askpx="30.52" bidsz="1000" bidpx="30.46" last="0.0" />
   <symbol name="PVI" vol="0" matched="0" routed="0" asksz="100000" askpx="25.0" bidsz="101200" bidpx="24.99" last="0.0" />
   <symbol name="PWND" vol="0" matched="0" routed="0" asksz="800" askpx="7.7" bidsz="1000" bidpx="7.62" last="0.0" />
   <symbol name="PWO" vol="0" matched="0" routed="0" asksz="1000" askpx="50.04" bidsz="1000" bidpx="49.97" last="0.0" />
   <symbol name="PWZ" vol="0" matched="0" routed="0" asksz="700" askpx="24.8" bidsz="700" bidpx="24.66" last="0.0" />
   <symbol name="PXLG" vol="0" matched="0" routed="0" asksz="3000" askpx="21.49" bidsz="3000" bidpx="21.43" last="0.0" />
   <symbol name="PXLV" vol="0" matched="0" routed="0" asksz="3000" askpx="20.11" bidsz="3000" bidpx="20.06" last="0.0" />
   <symbol name="PXLW" vol="0" matched="0" routed="0" asksz="100" askpx="2.39" bidsz="100" bidpx="1.7" last="0.0" />
   <symbol name="PXMC" vol="0" matched="0" routed="0" asksz="1000" askpx="26.3" bidsz="500" bidpx="26.22" last="0.0" />
   <symbol name="PXSC" vol="0" matched="0" routed="0" asksz="1000" askpx="24.18" bidsz="500" bidpx="24.11" last="0.0" />
   <symbol name="PXSG" vol="0" matched="0" routed="0" asksz="1000" askpx="17.62" bidsz="1500" bidpx="17.56" last="0.0" />
   <symbol name="PYA" vol="0" matched="0" routed="0" asksz="100" askpx="24.94" bidsz="300" bidpx="23.31" last="0.0" />
   <symbol name="PYB" vol="0" matched="0" routed="0" asksz="100" askpx="27.27" bidsz="100" bidpx="23.05" last="0.0" />
   <symbol name="PYC" vol="0" matched="0" routed="0" asksz="100" askpx="23.85" bidsz="100" bidpx="22.64" last="0.0" />
   <symbol name="PYH" vol="0" matched="0" routed="0" asksz="1000" askpx="21.43" bidsz="1000" bidpx="21.39" last="0.0" />
   <symbol name="PYJ" vol="0" matched="0" routed="0" asksz="100" askpx="27.64" bidsz="100" bidpx="24.2" last="0.0" />
   <symbol name="PYK" vol="0" matched="0" routed="0" asksz="100" askpx="29.24" bidsz="100" bidpx="24.33" last="0.0" />
   <symbol name="PYV" vol="0" matched="0" routed="0" asksz="100" askpx="25.63" bidsz="100" bidpx="24.69" last="0.0" />
   <symbol name="PYY" vol="0" matched="0" routed="0" asksz="100" askpx="24.85" bidsz="100" bidpx="22.03" last="0.0" />
   <symbol name="PZB" vol="0" matched="0" routed="0" asksz="100" askpx="26.48" bidsz="100" bidpx="24.02" last="0.0" />
   <symbol name="PZI" vol="0" matched="0" routed="0" asksz="1000" askpx="11.4" bidsz="1000" bidpx="11.36" last="0.0" />
   <symbol name="QBAK" vol="0" matched="0" routed="0" asksz="1000" askpx="1.85" bidsz="61" bidpx="1.8" last="0.0" />
   <symbol name="QCLN" vol="0" matched="0" routed="0" asksz="600" askpx="11.97" bidsz="500" bidpx="11.86" last="0.0" />
   <symbol name="QGEM" vol="0" matched="0" routed="0" asksz="1000" askpx="19.1" bidsz="1000" bidpx="17.98" last="0.0" />
   <symbol name="QQQC" vol="0" matched="0" routed="0" asksz="300" askpx="15.55" bidsz="400" bidpx="15.25" last="0.0" />
   <symbol name="QQQM" vol="0" matched="0" routed="0" asksz="500" askpx="28.16" bidsz="500" bidpx="28.0" last="0.0" />
   <symbol name="QQQV" vol="0" matched="0" routed="0" asksz="1000" askpx="27.84" bidsz="1000" bidpx="27.59" last="0.0" />
   <symbol name="QXM" vol="0" matched="0" routed="0" asksz="300" askpx="1.25" bidsz="100" bidpx="0.8784" last="0.0" />
   <symbol name="RALS" vol="0" matched="0" routed="0" asksz="100" askpx="38.3" bidsz="100" bidpx="38.16" last="0.0" />
   <symbol name="RAS-A" vol="0" matched="0" routed="0" asksz="100" askpx="23.27" bidsz="100" bidpx="16.52" last="0.0" />
   <symbol name="RAS-B" vol="0" matched="0" routed="0" asksz="100" askpx="23.86" bidsz="100" bidpx="19.04" last="0.0" />
   <symbol name="RAS-C" vol="0" matched="0" routed="0" asksz="100" askpx="23.9" bidsz="100" bidpx="18.84" last="0.0" />
   <symbol name="RBS-P" vol="0" matched="0" routed="0" asksz="100" askpx="19.81" bidsz="100" bidpx="14.94" last="0.0" />
   <symbol name="RBS-R" vol="0" matched="0" routed="0" asksz="100" askpx="19.89" bidsz="100" bidpx="12.82" last="0.0" />
   <symbol name="REG-E" vol="0" matched="0" routed="0" asksz="100" askpx="26.0" bidsz="100" bidpx="24.04" last="0.0" />
   <symbol name="REN+" vol="0" matched="0" routed="0" asksz="200" askpx="1.75" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="RETL" vol="0" matched="0" routed="0" asksz="1000" askpx="70.88" bidsz="1000" bidpx="70.62" last="0.0" />
   <symbol name="RETS" vol="0" matched="0" routed="0" asksz="500" askpx="16.09" bidsz="500" bidpx="15.98" last="0.0" />
   <symbol name="RFIL" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="3.75" last="0.0" />
   <symbol name="RHS" vol="0" matched="0" routed="0" asksz="12000" askpx="63.92" bidsz="12000" bidpx="63.81" last="0.0" />
   <symbol name="RING" vol="0" matched="0" routed="0" asksz="1000" askpx="25.47" bidsz="1000" bidpx="23.97" last="0.0" />
   <symbol name="RITT" vol="0" matched="0" routed="0" asksz="200" askpx="4.04" bidsz="200" bidpx="3.48" last="0.0" />
   <symbol name="RMB" vol="0" matched="0" routed="0" asksz="400" askpx="25.22" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="RMT-A" vol="0" matched="0" routed="0" asksz="100" askpx="26.22" bidsz="100" bidpx="25.38" last="0.0" />
   <symbol name="RNN" vol="0" matched="0" routed="0" asksz="100" askpx="0.62" bidsz="100" bidpx="0.58" last="0.0" />
   <symbol name="ROI" vol="0" matched="0" routed="0" asksz="1000" askpx="39.63" bidsz="1000" bidpx="39.56" last="0.0" />
   <symbol name="ROIA" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="300" bidpx="1.2" last="0.0" />
   <symbol name="ROOF" vol="0" matched="0" routed="0" asksz="800" askpx="19.91" bidsz="600" bidpx="19.78" last="0.0" />
   <symbol name="RPI" vol="0" matched="0" routed="0" asksz="100" askpx="2.14" bidsz="100" bidpx="0.74" last="0.0" />
   <symbol name="RPV" vol="0" matched="0" routed="0" asksz="200" askpx="31.71" bidsz="1000" bidpx="31.66" last="0.0" />
   <symbol name="RRF" vol="0" matched="0" routed="0" asksz="100" askpx="48.29" bidsz="100" bidpx="45.55" last="0.0" />
   <symbol name="RSXJ" vol="0" matched="0" routed="0" asksz="100" askpx="18.7" bidsz="200" bidpx="18.41" last="0.0" />
   <symbol name="RSY" vol="0" matched="0" routed="0" asksz="100" askpx="8.19" bidsz="100" bidpx="7.19" last="0.0" />
   <symbol name="RTLA" vol="0" matched="0" routed="0" asksz="100" askpx="70.64" bidsz="100" bidpx="69.79" last="0.0" />
   <symbol name="RTM" vol="0" matched="0" routed="0" asksz="200" askpx="63.64" bidsz="3000" bidpx="63.5" last="0.0" />
   <symbol name="RVT-B" vol="0" matched="0" routed="0" asksz="100" askpx="26.06" bidsz="100" bidpx="25.28" last="0.0" />
   <symbol name="RWC" vol="0" matched="0" routed="0" asksz="100" askpx="1.72" bidsz="100" bidpx="0.9288" last="0.0" />
   <symbol name="RWV" vol="0" matched="0" routed="0" asksz="2000" askpx="38.03" bidsz="1000" bidpx="37.93" last="0.0" />
   <symbol name="RYE" vol="0" matched="0" routed="0" asksz="1000" askpx="67.28" bidsz="74" bidpx="67.2" last="0.0" />
   <symbol name="RYU" vol="0" matched="0" routed="0" asksz="12" askpx="54.27" bidsz="10000" bidpx="54.15" last="0.0" />
   <symbol name="SAA" vol="0" matched="0" routed="0" asksz="100" askpx="51.47" bidsz="200" bidpx="51.39" last="0.0" />
   <symbol name="SAGG" vol="0" matched="0" routed="0" asksz="1000" askpx="36.93" bidsz="1000" bidpx="36.9" last="0.0" />
   <symbol name="SBM" vol="0" matched="0" routed="0" asksz="100" askpx="34.29" bidsz="500" bidpx="34.2" last="0.0" />
   <symbol name="SBV" vol="0" matched="0" routed="0" asksz="100" askpx="44.89" bidsz="100" bidpx="44.58" last="0.0" />
   <symbol name="SCE-B" vol="0" matched="0" routed="0" asksz="100" askpx="23.83" bidsz="100" bidpx="19.21" last="0.0" />
   <symbol name="SCE-C" vol="0" matched="0" routed="0" asksz="100" askpx="23.82" bidsz="100" bidpx="19.94" last="0.0" />
   <symbol name="SCE-D" vol="0" matched="0" routed="0" asksz="100" askpx="27.88" bidsz="100" bidpx="22.11" last="0.0" />
   <symbol name="SCE-E" vol="0" matched="0" routed="0" asksz="100" askpx="25.02" bidsz="100" bidpx="23.47" last="0.0" />
   <symbol name="SCHR" vol="0" matched="0" routed="0" asksz="1000" askpx="53.33" bidsz="2000" bidpx="53.25" last="0.0" />
   <symbol name="SCIL" vol="0" matched="0" routed="0" asksz="100" askpx="3.52" bidsz="100" bidpx="1.91" last="0.0" />
   <symbol name="SCJ" vol="0" matched="0" routed="0" asksz="75" askpx="45.59" bidsz="100" bidpx="45.34" last="0.0" />
   <symbol name="SCKT" vol="0" matched="0" routed="0" asksz="900" askpx="2.35" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="SCL-" vol="0" matched="0" routed="0" asksz="100" askpx="164.96" bidsz="100" bidpx="94.94" last="0.0" />
   <symbol name="SCOG" vol="0" matched="0" routed="0" asksz="500" askpx="64.47" bidsz="500" bidpx="63.96" last="0.0" />
   <symbol name="SCT" vol="0" matched="0" routed="0" asksz="100" askpx="13.35" bidsz="100" bidpx="11.76" last="0.0" />
   <symbol name="SDBT" vol="0" matched="0" routed="0" asksz="200" askpx="2.93" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="SDK" vol="0" matched="0" routed="0" asksz="500" askpx="37.17" bidsz="500" bidpx="37.04" last="0.0" />
   <symbol name="SDO-A" vol="0" matched="0" routed="0" asksz="100" askpx="25.61" bidsz="100" bidpx="21.04" last="0.0" />
   <symbol name="SDO-B" vol="0" matched="0" routed="0" asksz="100" askpx="24.01" bidsz="100" bidpx="20.53" last="0.0" />
   <symbol name="SDO-C" vol="0" matched="0" routed="0" asksz="100" askpx="26.32" bidsz="100" bidpx="14.51" last="0.0" />
   <symbol name="SDO-H" vol="0" matched="0" routed="0" asksz="100" askpx="30.5" bidsz="100" bidpx="21.6" last="0.0" />
   <symbol name="SENEB" vol="0" matched="0" routed="0" asksz="100" askpx="26.69" bidsz="100" bidpx="26.12" last="0.0" />
   <symbol name="SFI-D" vol="0" matched="0" routed="0" asksz="100" askpx="22.34" bidsz="100" bidpx="13.96" last="0.0" />
   <symbol name="SFI-F" vol="0" matched="0" routed="0" asksz="100" askpx="22.28" bidsz="100" bidpx="12.92" last="0.0" />
   <symbol name="SFLA" vol="0" matched="0" routed="0" asksz="100" askpx="74.14" bidsz="100" bidpx="72.91" last="0.0" />
   <symbol name="SFSA" vol="0" matched="0" routed="0" asksz="200" askpx="26.25" bidsz="200" bidpx="21.77" last="0.0" />
   <symbol name="SGAR" vol="0" matched="0" routed="0" asksz="200" askpx="53.13" bidsz="200" bidpx="52.73" last="0.0" />
   <symbol name="SGF" vol="0" matched="0" routed="0" asksz="100" askpx="13.1" bidsz="500" bidpx="12.97" last="0.0" />
   <symbol name="SGGG" vol="0" matched="0" routed="0" asksz="2000" askpx="63.28" bidsz="500" bidpx="62.53" last="0.0" />
   <symbol name="SGMA" vol="0" matched="0" routed="0" asksz="100" askpx="3.75" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="SHBT" vol="0" matched="0" routed="0" asksz="500" askpx="47.24" bidsz="500" bidpx="47.14" last="0.0" />
   <symbol name="SHMO" vol="0" matched="0" routed="0" asksz="500" askpx="50.49" bidsz="500" bidpx="50.18" last="0.0" />
   <symbol name="SHN" vol="0" matched="0" routed="0" asksz="100" askpx="11.52" bidsz="100" bidpx="10.62" last="0.0" />
   <symbol name="SHO-A" vol="0" matched="0" routed="0" asksz="100" askpx="24.9" bidsz="100" bidpx="24.16" last="0.0" />
   <symbol name="SHO-D" vol="0" matched="0" routed="0" asksz="600" askpx="24.55" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="SHVY" vol="0" matched="0" routed="0" asksz="500" askpx="44.79" bidsz="500" bidpx="44.4" last="0.0" />
   <symbol name="SICK" vol="0" matched="0" routed="0" asksz="200" askpx="27.7" bidsz="700" bidpx="27.66" last="0.0" />
   <symbol name="SIJ" vol="0" matched="0" routed="0" asksz="100" askpx="33.68" bidsz="1100" bidpx="33.59" last="0.0" />
   <symbol name="SJF" vol="0" matched="0" routed="0" asksz="1000" askpx="24.44" bidsz="1400" bidpx="24.39" last="0.0" />
   <symbol name="SJH" vol="0" matched="0" routed="0" asksz="24" askpx="35.51" bidsz="1000" bidpx="35.38" last="0.0" />
   <symbol name="SJL" vol="0" matched="0" routed="0" asksz="500" askpx="40.69" bidsz="500" bidpx="40.57" last="0.0" />
   <symbol name="SLBT" vol="0" matched="0" routed="0" asksz="500" askpx="51.1" bidsz="1000" bidpx="50.63" last="0.0" />
   <symbol name="SLG-D" vol="0" matched="0" routed="0" asksz="100" askpx="25.79" bidsz="100" bidpx="25.16" last="0.0" />
   <symbol name="SLP" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="3.05" last="0.0" />
   <symbol name="SLVP" vol="0" matched="0" routed="0" asksz="1000" askpx="25.54" bidsz="1000" bidpx="24.03" last="0.0" />
   <symbol name="SMK" vol="0" matched="0" routed="0" asksz="200" askpx="38.09" bidsz="700" bidpx="38.02" last="0.0" />
   <symbol name="SMU" vol="0" matched="0" routed="0" asksz="100" askpx="13.0" bidsz="600" bidpx="10.5" last="0.0" />
   <symbol name="SNAK" vol="0" matched="0" routed="0" asksz="100" askpx="5.36" bidsz="100" bidpx="2.95" last="0.0" />
   <symbol name="SNT" vol="0" matched="0" routed="0" asksz="100" askpx="0.2475" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="SOCB" vol="0" matched="0" routed="0" asksz="300" askpx="1.47" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="SONA" vol="0" matched="0" routed="0" asksz="100" askpx="8.28" bidsz="100" bidpx="4.61" last="0.0" />
   <symbol name="SOS" vol="0" matched="0" routed="0" asksz="400" askpx="12.24" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="SOV-C" vol="0" matched="0" routed="0" asksz="100" askpx="26.08" bidsz="100" bidpx="25.01" last="0.0" />
   <symbol name="SOYB" vol="0" matched="0" routed="0" asksz="100" askpx="22.16" bidsz="100" bidpx="21.72" last="0.0" />
   <symbol name="SPE" vol="0" matched="0" routed="0" asksz="100" askpx="16.34" bidsz="2400" bidpx="15.48" last="0.0" />
   <symbol name="SPIR" vol="0" matched="0" routed="0" asksz="100" askpx="1.4" bidsz="100" bidpx="0.7416" last="0.0" />
   <symbol name="SPP" vol="0" matched="0" routed="0" asksz="100" askpx="4.23" bidsz="100" bidpx="2.34" last="0.0" />
   <symbol name="SPPR" vol="0" matched="0" routed="0" asksz="100" askpx="1.6" bidsz="100" bidpx="0.89" last="0.0" />
   <symbol name="SPU" vol="0" matched="0" routed="0" asksz="200" askpx="1.94" bidsz="1030" bidpx="1.65" last="0.0" />
   <symbol name="SRLS" vol="0" matched="0" routed="0" asksz="200" askpx="3.4" bidsz="200" bidpx="3.2" last="0.0" />
   <symbol name="SSBI" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="500" bidpx="5.83" last="0.0" />
   <symbol name="STD-A" vol="0" matched="0" routed="0" asksz="100" askpx="30.74" bidsz="100" bidpx="19.35" last="0.0" />
   <symbol name="STD-C" vol="0" matched="0" routed="0" asksz="100" askpx="23.69" bidsz="100" bidpx="19.27" last="0.0" />
   <symbol name="STI-A" vol="0" matched="0" routed="0" asksz="100" askpx="23.25" bidsz="100" bidpx="15.09" last="0.0" />
   <symbol name="STZ.B" vol="0" matched="0" routed="0" asksz="200" askpx="21.77" bidsz="900" bidpx="21.65" last="0.0" />
   <symbol name="SVW" vol="0" matched="0" routed="0" asksz="100" askpx="16.51" bidsz="100" bidpx="16.0" last="0.0" />
   <symbol name="SZE" vol="0" matched="0" routed="0" asksz="100" askpx="16.86" bidsz="100" bidpx="16.25" last="0.0" />
   <symbol name="SZR" vol="0" matched="0" routed="0" asksz="18" askpx="24.98" bidsz="100" bidpx="24.83" last="0.0" />
   <symbol name="SZX" vol="0" matched="0" routed="0" asksz="100" askpx="8.0" bidsz="100" bidpx="7.0" last="0.0" />
   <symbol name="TAP.A" vol="0" matched="0" routed="0" asksz="200" askpx="44.09" bidsz="1000" bidpx="43.78" last="0.0" />
   <symbol name="TBAR" vol="0" matched="0" routed="0" asksz="1000" askpx="30.54" bidsz="200" bidpx="30.32" last="0.0" />
   <symbol name="TBZ" vol="0" matched="0" routed="0" asksz="100" askpx="33.81" bidsz="100" bidpx="33.53" last="0.0" />
   <symbol name="TCO-H" vol="0" matched="0" routed="0" asksz="100" askpx="25.81" bidsz="100" bidpx="24.61" last="0.0" />
   <symbol name="TCX" vol="0" matched="0" routed="0" asksz="300" askpx="0.77" bidsz="10000" bidpx="0.08" last="0.0" />
   <symbol name="TDD" vol="0" matched="0" routed="0" asksz="100" askpx="24.16" bidsz="100" bidpx="22.87" last="0.0" />
   <symbol name="TDH" vol="0" matched="0" routed="0" asksz="116" askpx="23.49" bidsz="100" bidpx="21.58" last="0.0" />
   <symbol name="TDN" vol="0" matched="0" routed="0" asksz="291" askpx="21.45" bidsz="100" bidpx="19.86" last="0.0" />
   <symbol name="TDX" vol="0" matched="0" routed="0" asksz="100" askpx="27.5" bidsz="100" bidpx="24.85" last="0.0" />
   <symbol name="TECUB" vol="0" matched="0" routed="0" asksz="700" askpx="4.89" bidsz="1000" bidpx="4.51" last="0.0" />
   <symbol name="TFG" vol="0" matched="0" routed="0" asksz="400" askpx="28.0" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="TGEM" vol="0" matched="0" routed="0" asksz="2000" askpx="20.26" bidsz="2000" bidpx="19.07" last="0.0" />
   <symbol name="TGR" vol="0" matched="0" routed="0" asksz="1000" askpx="30.94" bidsz="1000" bidpx="30.83" last="0.0" />
   <symbol name="TIGR" vol="0" matched="0" routed="0" asksz="100" askpx="2.98" bidsz="100" bidpx="1.66" last="0.0" />
   <symbol name="TLL" vol="0" matched="0" routed="0" asksz="1000" askpx="38.79" bidsz="1100" bidpx="38.68" last="0.0" />
   <symbol name="TPZ" vol="0" matched="0" routed="0" asksz="100" askpx="27.11" bidsz="400" bidpx="25.7" last="0.0" />
   <symbol name="TRF" vol="0" matched="0" routed="0" asksz="500" askpx="16.59" bidsz="100" bidpx="16.47" last="0.0" />
   <symbol name="TRT" vol="0" matched="0" routed="0" asksz="400" askpx="2.53" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="TSBK" vol="0" matched="0" routed="0" asksz="100" askpx="4.55" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="TSXV" vol="0" matched="0" routed="0" asksz="100" askpx="12.26" bidsz="100" bidpx="11.96" last="0.0" />
   <symbol name="TTF" vol="0" matched="0" routed="0" asksz="500" askpx="14.11" bidsz="100" bidpx="12.12" last="0.0" />
   <symbol name="TTTM+Z" vol="0" matched="0" routed="0" asksz="400" askpx="0.05" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="TVIZ" vol="0" matched="0" routed="0" asksz="100" askpx="45.36" bidsz="250" bidpx="45.22" last="0.0" />
   <symbol name="TXCC" vol="0" matched="0" routed="0" asksz="612" askpx="2.97" bidsz="200" bidpx="2.92" last="0.0" />
   <symbol name="TY-" vol="0" matched="0" routed="0" asksz="100" askpx="50.65" bidsz="100" bidpx="47.2" last="0.0" />
   <symbol name="TYBS" vol="0" matched="0" routed="0" asksz="100" askpx="29.69" bidsz="100" bidpx="29.59" last="0.0" />
   <symbol name="TYD" vol="0" matched="0" routed="0" asksz="100" askpx="76.29" bidsz="100" bidpx="76.19" last="0.0" />
   <symbol name="TYNS" vol="0" matched="0" routed="0" asksz="100" askpx="34.62" bidsz="100" bidpx="34.53" last="0.0" />
   <symbol name="TYY-B" vol="0" matched="0" routed="0" asksz="400" askpx="10.28" bidsz="500" bidpx="10.2" last="0.0" />
   <symbol name="TZD" vol="0" matched="0" routed="0" asksz="100" askpx="32.18" bidsz="1000" bidpx="31.91" last="0.0" />
   <symbol name="TZF" vol="0" matched="0" routed="0" asksz="100" askpx="30.01" bidsz="100" bidpx="26.04" last="0.0" />
   <symbol name="TZK" vol="0" matched="0" routed="0" asksz="100" askpx="25.65" bidsz="100" bidpx="24.02" last="0.0" />
   <symbol name="TZW" vol="0" matched="0" routed="0" asksz="1000" askpx="27.04" bidsz="1000" bidpx="26.95" last="0.0" />
   <symbol name="TZY" vol="0" matched="0" routed="0" asksz="2000" askpx="27.05" bidsz="2000" bidpx="26.99" last="0.0" />
   <symbol name="UAG" vol="0" matched="0" routed="0" asksz="100" askpx="28.28" bidsz="200" bidpx="27.75" last="0.0" />
   <symbol name="UBC" vol="0" matched="0" routed="0" asksz="500" askpx="21.54" bidsz="500" bidpx="21.48" last="0.0" />
   <symbol name="UBFO" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1000" bidpx="2.2" last="0.0" />
   <symbol name="UBG" vol="0" matched="0" routed="0" asksz="100" askpx="46.48" bidsz="100" bidpx="45.99" last="0.0" />
   <symbol name="UBM" vol="0" matched="0" routed="0" asksz="100" askpx="22.76" bidsz="100" bidpx="22.28" last="0.0" />
   <symbol name="UBN" vol="0" matched="0" routed="0" asksz="100" askpx="16.59" bidsz="100" bidpx="15.68" last="0.0" />
   <symbol name="UBPS" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1800" bidpx="5.84" last="0.0" />
   <symbol name="UBPSU" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1800" bidpx="5.95" last="0.0" />
   <symbol name="UBPSW" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1800" bidpx="0.18" last="0.0" />
   <symbol name="UCC" vol="0" matched="0" routed="0" asksz="1000" askpx="61.23" bidsz="4000" bidpx="61.03" last="0.0" />
   <symbol name="UCD" vol="0" matched="0" routed="0" asksz="1080" askpx="28.03" bidsz="100" bidpx="27.66" last="0.0" />
   <symbol name="UCI" vol="0" matched="0" routed="0" asksz="200" askpx="22.98" bidsz="200" bidpx="22.93" last="0.0" />
   <symbol name="UGEM" vol="0" matched="0" routed="0" asksz="1000" askpx="19.12" bidsz="1000" bidpx="18.0" last="0.0" />
   <symbol name="UHN" vol="0" matched="0" routed="0" asksz="100" askpx="36.37" bidsz="100" bidpx="35.98" last="0.0" />
   <symbol name="UKW" vol="0" matched="0" routed="0" asksz="500" askpx="52.22" bidsz="400" bidpx="52.1" last="0.0" />
   <symbol name="UPG" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1003" bidpx="1.53" last="0.0" />
   <symbol name="UPV" vol="0" matched="0" routed="0" asksz="300" askpx="29.0" bidsz="300" bidpx="28.95" last="0.0" />
   <symbol name="URR" vol="0" matched="0" routed="0" asksz="300" askpx="28.54" bidsz="300" bidpx="27.55" last="0.0" />
   <symbol name="URTH" vol="0" matched="0" routed="0" asksz="1000" askpx="56.92" bidsz="1000" bidpx="52.04" last="0.0" />
   <symbol name="USATP" vol="0" matched="0" routed="0" asksz="100" askpx="20.63" bidsz="100" bidpx="10.19" last="0.0" />
   <symbol name="USB-H" vol="0" matched="0" routed="0" asksz="100" askpx="23.95" bidsz="100" bidpx="16.37" last="0.0" />
   <symbol name="USBI" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="5.78" last="0.0" />
   <symbol name="USV" vol="0" matched="0" routed="0" asksz="100" askpx="52.3" bidsz="100" bidpx="42.45" last="0.0" />
   <symbol name="UVU" vol="0" matched="0" routed="0" asksz="1000" askpx="37.9" bidsz="1000" bidpx="37.78" last="0.0" />
   <symbol name="UXI" vol="0" matched="0" routed="0" asksz="500" askpx="50.73" bidsz="100" bidpx="50.54" last="0.0" />
   <symbol name="VALU" vol="0" matched="0" routed="0" asksz="4" askpx="11.54" bidsz="4" bidpx="11.38" last="0.0" />
   <symbol name="VBFC" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="1.6" last="0.0" />
   <symbol name="VFL" vol="0" matched="0" routed="0" asksz="100" askpx="13.86" bidsz="100" bidpx="12.94" last="0.0" />
   <symbol name="VGLT" vol="0" matched="0" routed="0" asksz="1000" askpx="72.47" bidsz="1000" bidpx="72.3" last="0.0" />
   <symbol name="VIFL" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="5.52" last="0.0" />
   <symbol name="VIIZ" vol="0" matched="0" routed="0" asksz="100" askpx="72.93" bidsz="300" bidpx="72.76" last="0.0" />
   <symbol name="VIOO" vol="0" matched="0" routed="0" asksz="500" askpx="67.99" bidsz="500" bidpx="67.83" last="0.0" />
   <symbol name="VIOV" vol="0" matched="0" routed="0" asksz="1000" askpx="66.8" bidsz="1000" bidpx="66.67" last="0.0" />
   <symbol name="VLY-A" vol="0" matched="0" routed="0" asksz="100" askpx="26.47" bidsz="100" bidpx="25.28" last="0.0" />
   <symbol name="VNO-A" vol="0" matched="0" routed="0" asksz="100" askpx="130.4" bidsz="100" bidpx="76.75" last="0.0" />
   <symbol name="VNO-F" vol="0" matched="0" routed="0" asksz="100" askpx="25.79" bidsz="100" bidpx="24.12" last="0.0" />
   <symbol name="VONG" vol="0" matched="0" routed="0" asksz="1000" askpx="64.92" bidsz="1000" bidpx="64.77" last="0.0" />
   <symbol name="VONV" vol="0" matched="0" routed="0" asksz="1000" askpx="59.35" bidsz="1000" bidpx="59.21" last="0.0" />
   <symbol name="VOQ" vol="0" matched="0" routed="0" asksz="100" askpx="16.92" bidsz="1100" bidpx="16.55" last="0.0" />
   <symbol name="VRD" vol="0" matched="0" routed="0" asksz="5000" askpx="30.0" bidsz="5000" bidpx="29.91" last="0.0" />
   <symbol name="VROM" vol="0" matched="0" routed="0" asksz="500" askpx="14.27" bidsz="500" bidpx="14.07" last="0.0" />
   <symbol name="VRTA" vol="0" matched="0" routed="0" asksz="100" askpx="1.09" bidsz="0" bidpx="0.0" last="0.0" />
   <symbol name="VRTB" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="100" bidpx="1.2" last="0.0" />
   <symbol name="VSNT" vol="0" matched="0" routed="0" asksz="50" askpx="10.93" bidsz="100" bidpx="10.06" last="0.0" />
   <symbol name="VTWV" vol="0" matched="0" routed="0" asksz="1000" askpx="62.21" bidsz="1000" bidpx="62.08" last="0.0" />
   <symbol name="VZZB" vol="0" matched="0" routed="0" asksz="800" askpx="36.48" bidsz="200" bidpx="36.31" last="0.0" />
   <symbol name="WAYN" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="1500" bidpx="7.99" last="0.0" />
   <symbol name="WB-B" vol="0" matched="0" routed="0" asksz="200" askpx="25.66" bidsz="200" bidpx="25.0" last="0.0" />
   <symbol name="WEAT" vol="0" matched="0" routed="0" asksz="200" askpx="21.63" bidsz="100" bidpx="21.42" last="0.0" />
   <symbol name="WEET" vol="0" matched="0" routed="0" asksz="200" askpx="42.67" bidsz="200" bidpx="41.78" last="0.0" />
   <symbol name="WFSLW" vol="0" matched="0" routed="0" asksz="100" askpx="5.0" bidsz="200" bidpx="4.52" last="0.0" />
   <symbol name="WH" vol="0" matched="0" routed="0" asksz="100" askpx="0.5507" bidsz="100" bidpx="0.3103" last="0.0" />
   <symbol name="WILC" vol="0" matched="0" routed="0" asksz="500" askpx="4.72" bidsz="100" bidpx="3.32" last="0.0" />
   <symbol name="WLBPZ" vol="0" matched="0" routed="0" asksz="100" askpx="27.85" bidsz="100" bidpx="23.66" last="0.0" />
   <symbol name="WLDN" vol="0" matched="0" routed="0" asksz="100" askpx="4.8" bidsz="100" bidpx="2.65" last="0.0" />
   <symbol name="WLL-A" vol="0" matched="0" routed="0" asksz="100" askpx="252.39" bidsz="100" bidpx="178.71" last="0.0" />
   <symbol name="WMCR" vol="0" matched="0" routed="0" asksz="1000" askpx="17.78" bidsz="34" bidpx="17.73" last="0.0" />
   <symbol name="WMW" vol="0" matched="0" routed="0" asksz="500" askpx="13.7" bidsz="500" bidpx="13.55" last="0.0" />
   <symbol name="WOOD" vol="0" matched="0" routed="0" asksz="100" askpx="40.89" bidsz="200" bidpx="40.74" last="0.0" />
   <symbol name="WRI-E" vol="0" matched="0" routed="0" asksz="100" askpx="29.54" bidsz="100" bidpx="25.01" last="0.0" />
   <symbol name="WRS" vol="0" matched="0" routed="0" asksz="100" askpx="29.65" bidsz="100" bidpx="24.6" last="0.0" />
   <symbol name="WSTE" vol="0" matched="0" routed="0" asksz="1100" askpx="13.11" bidsz="1000" bidpx="12.75" last="0.0" />
   <symbol name="WTT" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="199" bidpx="1.05" last="0.0" />
   <symbol name="WWAY" vol="0" matched="0" routed="0" asksz="0" askpx="0.0" bidsz="689" bidpx="5.6" last="0.0" />
   <symbol name="WXSP" vol="0" matched="0" routed="0" asksz="1000" askpx="31.63" bidsz="1000" bidpx="31.51" last="0.0" />
   <symbol name="XAR" vol="0" matched="0" routed="0" asksz="1000" askpx="61.66" bidsz="1000" bidpx="61.32" last="0.0" />
   <symbol name="XFD" vol="0" matched="0" routed="0" asksz="100" askpx="24.21" bidsz="100" bidpx="21.26" last="0.0" />
   <symbol name="XFH" vol="0" matched="0" routed="0" asksz="100" askpx="33.65" bidsz="100" bidpx="18.67" last="0.0" />
   <symbol name="XGC" vol="0" matched="0" routed="0" asksz="100" askpx="19.93" bidsz="100" bidpx="17.45" last="0.0" />
   <symbol name="XHE" vol="0" matched="0" routed="0" asksz="1000" askpx="53.75" bidsz="1000" bidpx="53.58" last="0.0" />
   <symbol name="XHMO" vol="0" matched="0" routed="0" asksz="1500" askpx="54.86" bidsz="1500" bidpx="49.59" last="0.0" />
   <symbol name="XHS" vol="0" matched="0" routed="0" asksz="500" askpx="60.5" bidsz="500" bidpx="60.46" last="0.0" />
   <symbol name="XKE" vol="0" matched="0" routed="0" asksz="100" askpx="9.68" bidsz="100" bidpx="8.78" last="0.0" />
   <symbol name="XKK" vol="0" matched="0" routed="0" asksz="100" askpx="10.59" bidsz="100" bidpx="10.09" last="0.0" />
   <symbol name="XKN" vol="0" matched="0" routed="0" asksz="100" askpx="27.24" bidsz="100" bidpx="24.07" last="0.0" />
   <symbol name="XKO" vol="0" matched="0" routed="0" asksz="100" askpx="11.85" bidsz="178" bidpx="10.75" last="0.0" />
   <symbol name="XLBT" vol="0" matched="0" routed="0" asksz="1500" askpx="56.03" bidsz="100" bidpx="52.19" last="0.0" />
   <symbol name="XLVO" vol="0" matched="0" routed="0" asksz="1500" askpx="54.54" bidsz="1500" bidpx="49.3" last="0.0" />
   <symbol name="XOIL" vol="0" matched="0" routed="0" asksz="1200" askpx="14.75" bidsz="400" bidpx="14.49" last="0.0" />
   <symbol name="XRO" vol="0" matched="0" routed="0" asksz="1000" askpx="25.38" bidsz="1000" bidpx="25.32" last="0.0" />
   <symbol name="XTL" vol="0" matched="0" routed="0" asksz="1000" askpx="46.84" bidsz="1000" bidpx="46.7" last="0.0" />
   <symbol name="XVIX" vol="0" matched="0" routed="0" asksz="1000" askpx="22.52" bidsz="1000" bidpx="22.23" last="0.0" />
   <symbol name="XXV" vol="0" matched="0" routed="0" asksz="5300" askpx="34.81" bidsz="500" bidpx="34.79" last="0.0" />
   <symbol name="YCL" vol="0" matched="0" routed="0" asksz="500" askpx="35.75" bidsz="500" bidpx="35.68" last="0.0" />
   <symbol name="YXI" vol="0" matched="0" routed="0" asksz="200" askpx="39.04" bidsz="325" bidpx="39.0" last="0.0" />
   <symbol name="ZB-A" vol="0" matched="0" routed="0" asksz="100" askpx="22.68" bidsz="100" bidpx="17.12" last="0.0" />
   <symbol name="ZNWAZ" vol="0" matched="0" routed="0" asksz="300" askpx="0.57" bidsz="300" bidpx="0.42" last="0.0" />
  </symbols>
</bats>
