Cboe BYX U.S. Equities Exchange Symbol Data

Download CSVDownload XML
Volume
246,449
Orders
755,682

This list was last updated 2024-03-28 08:02:05 EDT.

SymbolVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
XLO43,85041,9371,9131001.992002.022.04
AKBA31,81831,7041141002.641002.672.67
IBIO23,69623,59610000.0000.004.58
SOXS17,85117,85104,1043.248,5003.253.24
SH11,10011,100033,60011.8633,60011.8711.87
XXXX8,8008,80003,70039.091,70039.1139.10
TQQQ8,5358,53502,75061.852,80061.8861.85
PIK8,2068,206000.0000.005.27
OPK7,3001,1006,20000.0000.001.09
UVXY6,3156,31502,1006.121006.156.14
SQQQ5,6995,699019,10010.4194,10010.4310.44
JDST3,2753,27507005.067005.105.08
BOIL3,0993,099080012.3380012.3912.39
BCAN3,0503,0500501.231001.521.52
BIL3,0003,000000.0010,00091.8191.80
TSLR2,8462,84601,10012.811,10012.8412.80
VERB2,7182,718000.002,0000.890.27
QQQ2,6632,6630400444.74900444.78444.49
GDXD2,5002,500000.0000.003.51
AVTX2,3652,20715800.004021.3920.78
BITI2,2782,27801007.386,9007.407.40
SDOW2,0002,000021,30015.7121,30015.8415.79
TSLL1,7941,79405,1248.405,1508.428.40
VOO1,6131,61302,800479.862,800481.29480.45
TZA1,6001,60004,30016.854,30016.8716.90
NVDL1,5911,591010,90041.0110,90041.5141.23
SOXL1,4966768205045.002050.0046.07
SDS1,4021,40201,60024.867,00024.8824.89
CGC1,1981,198000.0000.009.11
IWM1,1961,1960400210.05425210.12210.00
UNG1,1501,15001,22514.2810014.3114.28
SMR1,1231,123000.0000.005.70
TSLS1,1001,10001,10024.881,10024.9124.92
TSLT1,0941,09401,60011.7040011.7211.70
GEVO1,00221,00000.0000.000.77
PLTR998998010023.75126.5124.10
LABD9679670257.247007.257.25
SLV900900060022.4660022.5022.45
LCID78178101002.931002.962.93
GOEV7607600423.253,0004.103.29
BUD700700000.0000.0060.58
WULF7005002001002.7300.002.76
NVDS693693060012.8460012.8612.86
BITX652652060053.099054.2553.10
CZOO63950113800.0000.0017.93
TLRY6236230501.50812.452.45
TNA62262201,10042.7360042.7742.73
SOUN6166160505.002,3006.705.88
SPY6006000300522.97300523.06522.88
XPEV588588000.0000.008.12
QQQM55655606,800182.9910,100183.24182.99
TLT525525000.0025127.9094.46
RIOT46046001010.75139.7412.45
MESO434434000.003004.053.68
QLD407407030087.8030087.8387.71
MSOX400400000.0000.006.67
MARA385385000.0010023.7822.39
RDDT37837801042.004070.5055.07
TSLZ350350040037.8640037.9138.01
PDD330330000.0000.00117.80
EETH328328040080.7040081.2280.49
DJT31331302063.1700.0065.37
ACB30030002504.0000.004.82
CGNX300030000.0000.0042.30
BITF28828801002.171002.212.18
WNNR254254000.0000.0013.32
SVMH250250000.0000.000.29
AAPL2492490100172.0010174.80172.47
NVDA2472470100883.09100938.00899.35
BNKU242242000.0000.0030.13
MSFT21921901408.3210440.00421.60
YINN215215020018.8310018.8818.87
IONQ210210000.0000.009.50
YANG205205010011.7920011.8311.81
BITO20120101,70032.2810032.3632.20
ADN200200000.0000.000.18
BBAI20020001001.801002.142.14
EZGO20020001000.0600.000.06
IWMY200200000.0000.0017.90
KOLD2002000100162.46100163.30163.91
LLAP20020001001.241001.301.26
LXEH200200000.0000.000.46
SOFI20020001006.571207.487.34
SWI200200000.0000.0012.59
TMV200200000.0000.0033.56
VERI200200000.0000.005.53
MTTR193193000.0000.001.96
NIO17017002204.3815.434.75
INTC1681680139.00150.2643.51
STOK150150000.0000.0014.55
TSLA14714702165.0010181.64179.88
RIVN1401400110.30116.4010.96
TTWO134134000.0000.00144.02
CELH125125000.0000.0083.92
ARKB115115010070.3810070.9470.71
LIXT114114000.0000.003.47
QS1071070205.5016.796.32
EH102102000.0000.0019.57
DXYZ101101000.0000.0016.86
JEPQ101110000.0000.0054.33
AMC1001000253.8515.084.32
EFA100100000.0000.0079.77
FLGC100100000.0000.002.24
HKIT100100000.001001.601.58
HMY100100000.0000.008.20
MDAI100100000.0000.002.19
MGAM100100000.0000.000.16
NRXP10010001000.4300.000.49
OPGN100100000.001,0000.740.66
PSQ10010001008.7475,1008.768.76
RGTI10010001001.461001.551.54
SGD100100000.0000.000.84
SLDP10010001001.5000.001.93
SMTC100100000.0000.0028.59
SNDL10010001002.084502.182.10
SOBR100100000.0000.000.45
SYF100010000.0000.0042.50
USAP100100000.0000.0024.70
VHAI100100000.0000.000.88
CXAI9090000.0000.002.35
SCHD85850377.3800.0080.31
PAYS8484000.0000.003.86
AMZN65650100140.771187.12179.88
JOBY6565000.0026.445.42
AMD6060035168.071197.00179.44
BCG5757000.0000.0018.46
GOLD55550114.30127.9016.35
PBR52520111.994,00017.0014.92
PIXY5151000.0000.002.80
ALT5050000.001,83212.008.46
DKNG5050000.0000.0045.76
COIN444401191.3530262.77261.00
SPCE373701001.41631.451.45
FSLY343401011.90312.6312.63
ARM333301115.005130.48125.22
O33330251.247572.8453.48
GOOGL27270100140.0021154.00151.50
MU252501089.881130.00119.36
VTWO252506,30084.796,30085.0584.86
CAT2020000.001410.00363.90
RR1616000.0000.001.54
CXM1515000.0000.0014.69
TMF1515000.00178.0054.26
SPXU1212021,4006.4621,4006.486.47
NVDQ1111050,0004.6150,0004.674.65
WBA1111020019.271522.2220.79
XLV11110100147.05100147.97147.69
CSCO1010000.00157.0049.85
EJH1010000.001001.421.37
GLD10100100204.7510204.88204.80
SBUX10100247.685194.0891.49
TSL101003,0007.148007.197.14
URTY1010090050.3490050.3850.17
SCO77040016.0650016.1116.11
GDXU66000.0030075.0029.95
TLTW66000.0000.0026.68
USO66010078.1520078.2878.23
NXTC55000.0000.001.89
PEP55010153.7300.00173.57
TSM550235134.002157.34136.31
PFFD44000.0000.0020.48
ACEL33000.0000.0012.08
BTG33000.0000.002.58
HAYW33000.0000.0015.67
PFE330526.201439.8527.82
AISP22000.0000.007.68
BKNG22000.0000.003,675.00
COKE22000.0000.00852.24
RVPH220102.6400.003.80
AMAT11000.0020220.00207.44
APPS11000.0000.002.63
CRWD1101283.881388.00322.04
IAU11011,30041.8411,30041.8641.75
IXC11000.0000.0042.99
LLY11010757.004001,000.00777.00
LUNR11000.002006.836.54
META1101375.5400.00493.67
MSTR11021,050.0022,000.001,974.00
NTNX10100.0000.0062.00
NVO11000.0000.00127.20
OXY11000.002570.0064.48
SCHY11000.0000.0024.32
SPHQ11000.0000.0061.09
SPYG11000.0000.0073.33
TSLQ11070037.4270037.4737.45
WOR11000.0000.0063.08
AAAU0002,60021.9021,50021.920.00
AAL0002013.3110015.330.00
AAP00000.007111.000.00
ABBV00050173.0000.000.00
ABNB0005137.0025178.460.00
ABT0001075.0000.000.00
ABUS000101.505003.450.00
ABVC00000.003501.530.00
ACGL0001091.0100.000.00
ACHR00000.005,5925.550.00
ACVF000132.0000.000.00
ADBE0001470.0025620.000.00
ADM000146.3800.000.00
ADTX00012.8000.000.00
ADVM00010.7700.000.00
AEG0005,0006.025,0006.050.00
AEP000564.1200.000.00
AGL00000.0068.440.00
AGNC00000.001,00010.000.00
AGQ00030027.9850028.070.00
AHT00041.1200.000.00
AI00030025.9500.000.00
AIEQ0005027.0000.000.00
AIF00000.0010014.500.00
AIQ000230.0000.000.00
AKAN0001000.1400.000.00
ALAB00010035.0000.000.00
ALB0001112.0000.000.00
ALDX00012.5000.000.00
ALL00000.0020172.000.00
ALLO00000.00106.000.00
ALTM00000.001005.050.00
AMPX00000.003005.500.00
AMRN00000.005001.260.00
AMTD00000.001001.870.00
ANSS0001320.0000.000.00
AP+0001000.0700.000.00
APD00000.003270.010.00
ARBE00000.00303.070.00
ARCC0004316.6900.000.00
ARDX000257.3000.000.00
ARES00030107.0800.000.00
ARKA00010063.0010098.890.00
ARKG00020027.5500.000.00
ARKK0001050.0200.000.00
ARKX000111.112616.120.00
ARR00000.001228.950.00
ARRY00010015.0000.000.00
ASML0005900.0000.000.00
ASPN00000.003121.000.00
ASTS0001002.861002.920.00
ATEN000513.4300.000.00
ATLX000312.6920021.400.00
ATOS000500.5300.000.00
ATSG00000.00217.390.00
ATUS000201.8800.000.00
ATXI00010.1400.000.00
AULT00000.005000.800.00
AVAV00010145.0000.000.00
AVDX00000.00125.000.00
AVGO00011,154.7500.000.00
AVNW0005026.7000.000.00
AVPT00000.0045014.050.00
AVT0001029.3800.000.00
AVUV0001767.6900.000.00
AWIN0001000.0700.000.00
AXGN00037.0000.000.00
AXNX00000.003570.000.00
AXTI00000.001004.950.00
AYTU00000.001,0004.350.00
AZN00000.00371.000.00
AZTR0001000.1800.000.00
BA0006176.35100211.000.00
BABA00000.002080.000.00
BAC00000.001049.000.00
BAC-O0001516.0500.000.00
BAR0002,60021.862,60021.880.00
BB00000.0033.740.00
BBVA0001,00911.901,00111.990.00
BCD00020031.1020032.000.00
BCIM00010021.0720022.250.00
BCS0001,0009.371,0009.410.00
BDN000153.9000.000.00
BENF0001000.0611.800.00
BFIIW00000.001,2040.040.00
BGS000168.7300.000.00
BGSF00017.5000.000.00
BHP0002052.5600.000.00
BIDU000978.7810119.790.00
BILI00000.002017.830.00
BIOR00010.6900.000.00
BIT000215.47916.000.00
BITB00010038.3810038.700.00
BITC00020052.5220057.000.00
BK00000.001561.450.00
BLDE00000.00734.080.00
BLDP00000.0085.000.00
BLNK00000.0054.010.00
BLRX00000.0013.140.00
BMY000547.00155.430.00
BNO00080031.701,00031.730.00
BNS000140.0000.000.00
BNZI00050.3000.000.00
BOF00000.00755.050.00
BOND00000.0030093.000.00
BOTZ000527.001040.000.00
BOX00010027.9800.000.00
BREA00000.00254.900.00
BRLT00012.0100.000.00
BRN00000.001003.000.00
BROS00000.00150.000.00
BRRR00010019.9730020.150.00
BRSH00010.0500.000.00
BSET00000.0022426.220.00
BTBT00000.002504.990.00
BTCO00010070.4010070.930.00
BTCS0005001.1800.000.00
BTCW00010074.4610075.690.00
BTM00000.006004.640.00
BULZ00000.0030140.000.00
BURU0001000.1400.000.00
BVN0001113.1100.000.00
BWMX00000.00625.000.00
BYND0001,0008.1000.000.00
BZH00010018.7100.000.00
CADE00000.0020031.450.00
CAMT000184.3200.000.00
CAN00000.001002.980.00
CANE00050013.0050013.480.00
CASI00000.002006.500.00
CATX00000.00441.370.00
CATY00000.0030045.380.00
CBRE000157.0000.000.00
CCJ00020036.2500.000.00
CCL000615.7945,00018.490.00
CDNA00018.5000.000.00
CEI00000.008,0001.020.00
CFLT0002519.6600.000.00
CGEN00041.9800.000.00
CHPT000501.5000.000.00
CI00010212.1400.000.00
CIEN000148.0000.000.00
CIM000104.3800.000.00
CING00000.00108.250.00
CISO00000.00382.480.00
CISS0001000.0300.000.00
CLF00000.006023.750.00
CLSK00000.00526.900.00
CMC000439.1600.000.00
CMCSA00010042.361253.000.00
CMG00022,800.0000.000.00
CMND00000.0054.750.00
CNC00010068.5000.000.00
CNK00015013.0000.000.00
CNTX00000.001009.850.00
CNXC00000.00367.980.00
CODX00000.00252.290.00
COMB00010019.6010020.630.00
COOK00000.00752.750.00
CORN00020019.5080020.000.00
COST00000.003777.000.00
COUR00000.00316.280.00
CPER00030024.8750025.130.00
CPG0002157.3700.000.00
CPNG00000.002540.000.00
CPTNW00000.001,6000.030.00
CQP0004048.9000.000.00
CQQQ00000.00279.610.00
CRBU0005005.0700.000.00
CRKN0001000.0520,0000.200.00
CRM0001278.3800.000.00
CRMD0001003.5500.000.00
CRNC00000.00140.820.00
CRSP0002549.0000.000.00
CSSE0001000.1400.000.00
CTCX00000.005,0005.000.00
CTOS00000.0017.000.00
CTSH000570.2600.000.00
CTXR0001000.7600.000.00
CUBE0001535.7400.000.00
CVM00000.001222.580.00
CVX00000.001167.000.00
CWH0004022.0300.000.00
CYN0001000.1586,4501.090.00
DASH0002125.0000.000.00
DBA00050024.5650024.850.00
DBB00030017.5030018.040.00
DBE00000.00122.670.00
DBP00020052.7020054.110.00
DBVT00000.0041.030.00
DCFC0001000.0500.000.00
DDM0002,30086.702,30087.230.00
DDOG00000.003130.000.00
DE0004352.0800.000.00
DEFI00010077.0010085.750.00
DELL00020100.0000.000.00
DFLI00000.0010.700.00
DG00025142.0000.000.00
DIA0002,500397.062,500398.140.00
DIS0001080.5000.000.00
DIV00000.0038018.500.00
DJP00030030.1230031.340.00
DKS00020203.9000.000.00
DM0001200.1700.000.00
DNA00000.003,5001.290.00
DNN00000.00282.500.00
DNUT0001014.911018.380.00
DOC0009018.2700.000.00
DOCN000119.0000.000.00
DOG0001028.301028.340.00
DPZ0003418.492511.990.00
DRD00015.4900.000.00
DRI0004124.6910205.100.00
DRMA00000.0015,0003.780.00
DRVN00000.002536.000.00
DSL000311.7200.000.00
DTM0002555.2600.000.00
DTSS000755.6500.000.00
DUK000192.0000.000.00
DUST0004009.554009.660.00
DVN00027048.1500.000.00
DXD00016,40030.7116,40030.890.00
DYAI00000.0012.100.00
E00038331.3937931.680.00
ECC00019.9100.000.00
ECO00000.0032431.630.00
ED0002152.5700.000.00
EFC00000.0074812.080.00
EGLE00000.005277.090.00
EIX00000.00372.000.00
ELD00000.00129.960.00
ELTX00000.002,50035.560.00
EMB0001083.7900.000.00
ENTG00000.001188.000.00
ENVB00000.002001.770.00
EPD0002021.9800.000.00
ERX00025050.0000.000.00
ET00010012.8322617.250.00
ETN0001240.7200.000.00
ETSY000159.9900.000.00
EUFN00000.007224.000.00
EUO00030030.7030031.200.00
EVGO000502.1000.000.00
EVRG00000.00354.470.00
EVTL000300.3000.000.00
EWBC000175.4200.000.00
EWJ00030070.8430071.070.00
EXAS000750.0000.000.00
EXC0001030.8200.000.00
EXK00000.002255.170.00
EZBC00010040.8320041.250.00
F0002009.271018.000.00
FAMI0004000.7700.000.00
FAT00000.00111.000.00
FATE00000.002,00012.050.00
FBRX00000.001,0000.730.00
FBTC00010061.5710062.050.00
FCEL00000.002,2001.190.00
FCO0002004.7500.000.00
FCX00000.0011146.550.00
FDMT00000.00145.000.00
FDUS0002718.7500.000.00
FEMY00000.002004.340.00
FFIE0001000.0900.000.00
FFWM00000.001110.700.00
FGI00021.2500.000.00
FIAX00000.00120.160.00
FICO000251,027.2400.000.00
FITBP0007524.4800.000.00
FIVN000346.9700.000.00
FLGT00000.00160.750.00
FLNG00000.006035.500.00
FNCB00000.002697.850.00
FNGR00000.006002.300.00
FNGU000265300.001342.200.00
FRGE00071.8400.000.00
FSK00020018.3600.000.00
FTLF00000.0068225.830.00
FUBO00051.005002.400.00
FUN00000.00545.750.00
FXA00010064.0810064.610.00
FXB000300120.97300121.950.00
FXC00010071.7110072.300.00
FXE00020099.30200100.110.00
FXF00020097.8720098.670.00
FXY00020060.9720061.410.00
GAIN000113.6000.000.00
GAINL0005024.3000.000.00
GBTC00010062.7610063.260.00
GE00011148.3600.000.00
GEN00000.00224.000.00
GENE00000.0010013.930.00
GERN0001003.1000.000.00
GES0004525.5000.000.00
GILD000571.9400.000.00
GLDM0001,30043.8710,80043.890.00
GLL00010023.5010023.660.00
GLTR00010094.4910095.520.00
GMDA0001000.0400.000.00
GME00000.0015014.950.00
GMED00000.001462.670.00
GNRC000188.8800.000.00
GOOG000200112.0000.000.00
GPI000593.0800.000.00
GPRE0003116.5800.000.00
GRTX0001000.1400.000.00
GSBD000212.8000.000.00
GSM00000.0036.000.00
GSMGW00000.001,6000.040.00
GUTS00000.001010.000.00
GWAV00000.001,0000.240.00
GWW00051,010.0000.000.00
HCA00000.001368.750.00
HD00000.0030422.000.00
HIX00000.0038,0004.970.00
HLTH0001000.1800.000.00
HODL00010079.6410080.240.00
HOLO00000.003007.000.00
HPE0001013.4300.000.00
HPP00025.7500.000.00
HPQ00010012.5600.000.00
HRTX00000.006320.000.00
HRZN000510.2000.000.00
HSCS0001000.1100.000.00
HTZ0001,0005.2000.000.00
HUDI00000.0058.600.00
HUGE00000.007,0011.840.00
HUN0001023.5500.000.00
HUT00000.0050510.990.00
HUYA0002002.5000.000.00
IAUF00020057.1010060.790.00
IAUM0002,50022.082,50022.100.00
IBIT00010040.1210040.470.00
IBN000122.2200.000.00
ICLN0001,40013.901,40014.070.00
ICU00000.001,0000.720.00
IDEX00000.0051.070.00
IEP0001016.5000.000.00
IFRX00011.0000.000.00
IJS00000.00200106.370.00
ILAG00000.00504.310.00
IMPP00042.9500.000.00
IMVT00000.00238.020.00
INOD00000.0010012.000.00
IPHA0005002.315002.440.00
IRS00014.6400.000.00
ISUN0002,5000.0400.000.00
IVP0001000.0400.000.00
IVR000309.0000.000.00
IVV0002,500524.662,500526.220.00
IYG00000.00275.000.00
IYR00000.00392.170.00
JAGX0001000.0600.000.00
JAZZ0001115.501160.000.00
JBLU0001003.4000.000.00
JD000219.0000.000.00
JEPI000147.0500.000.00
JEPY00000.00218.780.00
JJSF00000.001148.820.00
JMEE000256.0000.000.00
JNJ0001130.7100.000.00
JPM0006165.0000.000.00
KAVL00000.0054.000.00
KBWD00000.001025.000.00
KCCA00010028.0010029.960.00
KEY000412.7900.000.00
KMLM00010029.8910030.180.00
KNX00010050.3300.000.00
KO000355.80163.010.00
KRBN00010030.5120030.850.00
KRO0001110.5100.000.00
KRON00000.005001.980.00
KSS00000.00430.930.00
KTRA0001000.1000.000.00
KTTA00000.001517.000.00
KULR00000.001000.390.00
KWEB000222.5000.000.00
KZR00000.0051.200.00
LABU0001123.005146.500.00
LAC00084.51114.760.00
LCNB000513.0000.000.00
LEG000217.0000.000.00
LEN0001111.4800.000.00
LFLY00000.0045.050.00
LFMD00000.0082024.330.00
LICY00000.005001.650.00
LIDR00000.00321.330.00
LILM0001700.6900.000.00
LIT000141.7500.000.00
LL00000.001192.060.00
LMND00000.005026.000.00
LNG00000.0050175.000.00
LOCL00000.0014.950.00
LOW00025229.9000.000.00
LRHC00000.001003.960.00
LRN000545.0200.000.00
LSPD00000.005024.000.00
LU00000.0016.950.00
LULU000750384.0000.000.00
LUMN00051.4000.000.00
LVS000448.55264.000.00
LYG00015,1002.5815,1002.600.00
MAA0001128.0000.000.00
MCD0002277.001304.000.00
MCR0002006.0400.000.00
MELI00000.0051,886.000.00
MFAN000224.9000.000.00
MGNI00000.0019813.680.00
MGNX00000.0010017.630.00
MI0001000.1500.000.00
MIDD0001140.0000.000.00
MIMO0001000.1000.000.00
MINM00011.0000.000.00
MIST00000.0073.700.00
MKC00012560.0200.000.00
MLCO000306.6000.000.00
MLECW00000.004000.060.00
MMM000590.0000.000.00
MNKD00000.001055.690.00
MNMD000207.7800.000.00
MNPR00000.001,0001.180.00
MQ00000.003407.690.00
MRK0001124.5300.000.00
MRNA00000.0050115.860.00
MRVL000357.5800.000.00
MS-E00010012.1400.000.00
MSFU000119.1200.000.00
MSTY0002539.1000.000.00
MT00030027.4630027.510.00
MTCH000529.5100.000.00
MTNB0005000.2500.000.00
MULN00000.00108.780.00
MUX00014.7500.000.00
MVLA0001000.0600.000.00
NANC0001533.1900.000.00
NBIX00000.002156.650.00
NC000228.5000.000.00
NCL00000.00506.490.00
NCPL00000.003003.880.00
NEM00000.00638.000.00
NEON000301.2000.000.00
NET000117.6800.000.00
NFTY0001555.7500.000.00
NG00000.00122.910.00
NGG00000.001269.900.00
NKLA000500.553001.260.00
NLSP0001000.1500.000.00
NMTC00000.0011.650.00
NNOX000504.1500.000.00
NOC00000.001480.400.00
NOK00000.00256.600.00
NOMD00000.003023.000.00
NOVA0001004.8800.000.00
NOW00010700.5200.000.00
NS-A00000.00227.000.00
NTLA00000.00232.280.00
NU00000.001013.000.00
NUZE00000.002501.600.00
NVD0006005.086005.170.00
NVDD00050,00011.4950,00011.570.00
NVDU0009,10065.199,10065.800.00
NVDX0004,40099.704,400100.930.00
NVOS00000.003585.500.00
NWG0007506.757506.780.00
NYCB00000.005004.500.00
OBLG0001000.1200.000.00
OCGN00051.5555.000.00
OCUL00000.00314.340.00
OESX00000.002505.980.00
OGEN00000.00257.500.00
OGIG00000.003045.000.00
OHI0001027.00136.160.00
OKTA000140.0000.000.00
ON00000.00590.000.00
ONCO0001000.1500.000.00
ONL000463.2700.000.00
ONON0001,00018.0000.000.00
OPAD00000.00511.250.00
OPEN00000.0045.650.00
ORAN0001,03011.661,02111.760.00
ORC000507.3900.000.00
ORCL000146.4600.000.00
ORGO0002,0002.0800.000.00
ORMP00000.0033.980.00
OSS00000.001,0004.000.00
OUNZ0003,10021.332,60021.410.00
OZK000138.0000.000.00
PAA000216.5000.000.00
PALI00000.005000.600.00
PANW00000.006315.000.00
PATH000111.105024.500.00
PATK00010102.6000.000.00
PCG00000.006016.850.00
PDBC00030013.7430013.810.00
PDSB00013.6100.000.00
PETWW00010.0800.000.00
PEY00000.002324.000.00
PG0001146.0530175.100.00
PHG00045020.1545020.200.00
PHUN00000.00120.000.00
PICK0002025.9700.000.00
PII00000.005140.000.00
PILL00057.3000.000.00
PIN00000.00531.000.00
PINS000522.1500.000.00
PK00000.008819.000.00
PKE000514.5100.000.00
PLG000901.047001.250.00
PLL00000.00150.380.00
PLTM0001008.621009.100.00
PLUG000153.1527.130.00
PM0001081.8400.000.00
PMO0005009.8400.000.00
PMX0002007.272007.990.00
PNNT00015.9900.000.00
PPBT00000.001710.000.00
PPL00020015.5700.000.00
PRI00020197.7000.000.00
PRIM000231.3300.000.00
PRST00000.005000.230.00
PSO00040013.1140013.160.00
PUBM00025019.0000.000.00
PUK00020019.2820019.330.00
PXMD00000.004,0001.070.00
PYPL000561.00169.240.00
QCOM00010136.701178.500.00
QDEL00000.0010100.000.00
QID00075,0008.9385,2008.940.00
QTI00010.8500.000.00
QYLD00050016.161018.280.00
RA00000.006013.830.00
RBLX00000.001966.630.00
RCL00060135.0000.000.00
RDN00022219.9500.000.00
REAL00000.00314.070.00
REM00000.003024.000.00
RF00000.0050027.340.00
RH0001220.006501.100.00
RIO0001054.422764.400.00
RITM0005,0007.931,00018.000.00
RKLB00000.00510.000.00
RNAZ00000.00480.840.00
ROK0002265.0000.000.00
RPRX00000.00170.000.00
RQI00050011.2400.000.00
RRR000122.2500.000.00
RSLS0001000.1600.000.00
RSPU000150.6800.000.00
RSSS00000.004004.350.00
RTX00000.003101.460.00
RUM0002501.1610010.000.00
RVSN00000.0013.550.00
RVYL000172.8500.000.00
RWM00026,60020.074,50020.110.00
RXRX00049.1700.000.00
RYLD00000.00117.300.00
SA00015010.0000.000.00
SAI00000.002004.070.00
SAN0002,4804.842,4604.880.00
SAVA00000.00400200.000.00
SAVE000253.9500.000.00
SBSW0001004.461004.490.00
SCHA00020021.5600.000.00
SCHM000562.5000.000.00
SCHW000364.8500.000.00
SCTL00030,0001.0800.000.00
SE0002,50040.4000.000.00
SEF00000.0030012.250.00
SEMR0003001.3700.000.00
SENS00000.001,0000.990.00
SFIX00000.00153.090.00
SGN00000.0031.400.00
SGOL00022,30021.1422,30021.160.00
SHAK000166.3800.000.00
SHCR00010.7400.000.00
SHFS00000.001602.000.00
SHOP000160.0000.000.00
SIGA00000.0092,42016.460.00
SISI00000.001,0003.500.00
SIVR0001,60023.4530023.560.00
SJM00000.004141.150.00
SKLZ00014.0018.500.00
SKX00040050.0000.000.00
SLAB0004103.4000.000.00
SLB00000.002360.710.00
SLI00000.007,5002.500.00
SLVO00000.007128.700.00
SLVP00000.008012.000.00
SMCI00010868.0021,105.000.00
SMH00010160.0000.000.00
SMMT0002503.7200.000.00
SMX0001000.12500.260.00
SNAP000107.25150.460.00
SNCR00000.0030013.380.00
SNOW000100142.645175.000.00
SNTG00000.0016.730.00
SNV000533.0400.000.00
SNY00024549.1124349.490.00
SOHU00000.00118.500.00
SOL00000.005004.980.00
SOPA00000.001000.320.00
SOXQ00000.00144.000.00
SOXX00015183.1000.000.00
SOYB00040024.9150025.470.00
SPBC00010023.6300.000.00
SPCB0001000.1600.000.00
SPDG0002027.0700.000.00
SPDN00021,90012.1721,90012.180.00
SPG00010147.8500.000.00
SPLG00021,70061.4021,70061.590.00
SPOT0003185.0000.000.00
SPUU0001,100122.801,100123.540.00
SPXL0003,300133.263,300134.460.00
SPXS00011,5008.741,3008.760.00
SPYD000137.0000.000.00
SQ00000.00787.360.00
SQM00000.00174.990.00
SQNS00000.00100.610.00
SRE000167.4300.000.00
SRFM00000.00101.040.00
SRM00000.003001.980.00
SRTY0001,80025.451,80025.480.00
SSO0008,60077.238,60077.700.00
SSSS00000.0015.000.00
SSYS00000.0020014.000.00
STI00000.0015.800.00
STIP00000.00400106.760.00
STNG000124.0000.000.00
STRO00000.00111.900.00
STXS00000.001,0097.050.00
SUN00000.005060.820.00
SVXY000300113.66600113.840.00
SWK00000.00599.070.00
SWKS00000.00175123.050.00
SYRA00000.00116.560.00
T0004316.96418.180.00
T-C00000.0055021.500.00
TAC00000.00256.980.00
TAGS00020027.6020028.150.00
TAP00000.00970.000.00
TCBP00000.002602.500.00
TCON00000.001500.600.00
TDOC00000.0011217.040.00
TDUP00021.0000.000.00
TEAM00000.001300.000.00
TEF0002,7344.392,7154.420.00
TEVA00000.00145.000.00
TGT00000.001200.000.00
TIRX00000.005000.850.00
TLS0001001.9900.000.00
TPET0001000.0700.000.00
TPIC00012.3500.000.00
TRMK00000.00131.570.00
TROW0001103.6600.000.00
TRT00000.0026.930.00
TRU0001250.8900.000.00
TSDD00060023.9060023.930.00
TTD0002063.0000.000.00
TTE00017767.9017668.430.00
TUP00000.00365.500.00
TWM00025,40010.484,30010.520.00
TXT000295.6400.000.00
U00000.001540.180.00
UAL0005035.4500.000.00
UAN00000.00480.000.00
UBER00000.002593.000.00
UCAR0001000.0410.070.00
UCO00022432.8222432.890.00
UDOW0004,00084.724,00085.410.00
UGA00020070.0620070.390.00
UGL00010071.4410071.800.00
ULCC0002003.0500.000.00
ULE00070011.2370011.420.00
UMC00000.002008.650.00
UNH0001477.0000.000.00
UPLD00000.001007.610.00
UPRO0006,30070.146,30070.780.00
UPS00000.0020148.000.00
UPST00000.004230.000.00
USCI00050058.6830064.190.00
USL00020039.3020040.000.00
UUP0001,80028.317,40028.430.00
UVIX0009008.389008.460.00
UWM0001,10040.691,10040.720.00
VAL00012564.0000.000.00
VALE0003011.5000.000.00
VALU000117.4200.000.00
VERO00000.00500.810.00
VGZ00000.00101.970.00
VIXM00030015.6830015.770.00
VIXY0001,10012.671,10012.770.00
VKTX00000.00100138.800.00
VLO0003124.1800.000.00
VNO000124.2000.000.00
VOD0002008.175009.990.00
VPU00050134.6100.000.00
VRT00000.00286.160.00
VSCO000115.0000.000.00
VTI0004257.0000.000.00
VTRS00000.00812.050.00
VTS00000.002925.190.00
VTWG000100139.7300.000.00
VVPR00000.0012.550.00
VXRT0001001.301001.360.00
VXX0001,10012.741,40012.800.00
VXZ0001,10013.591,10013.670.00
VZ000239.501044.450.00
WBD00038.233812.000.00
WEAT0005005.275005.340.00
WETH00000.001002.990.00
WH00000.00280.000.00
WHLR0001000.1500.000.00
WISA0001000.0200.000.00
WISH00000.0010022.900.00
WIT00000.0029.180.00
WKHS00000.001580.340.00
WMT0001050.9400.000.00
WOOF00052.0813.920.00
WRBY00019.5200.000.00
WTRG000535.5700.000.00
WU00040011.0200.000.00
WW00000.0020010.000.00
WWD00000.001161.000.00
XERS000100.6000.000.00
XLB00030092.3230093.130.00
XLC00040081.6640082.180.00
XLF00070041.6670042.020.00
XLI000200125.25200126.610.00
XLK000500207.71500209.450.00
XLP00030075.8330076.750.00
XLRE00000.0060039.520.00
XLY000100183.55100185.410.00
XSVM000544.7800.000.00
YCL00020023.1920023.530.00
YCS00010081.3810082.540.00
YMAX0001620.4500.000.00
YOLO00000.001004.500.00
YORW0001019.5600.000.00
YTEN00000.0010,0000.380.00
ZH00000.001501.000.00
ZIM00000.00216.370.00
ZION00000.001046.000.00
ZIONL00020024.8000.000.00
ZM00000.001088.000.00
ZOM0001000.135000.300.00
ZROZ0002067.4500.000.00
ZSL00030017.0850017.200.00
ZUO00000.00510.000.00