Symbol Data

This list was last updated as of 2014-10-24 08:40:33.

Volume: 446,108 Orders: 629,481
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
DRIV 96,500 65,700 30,800 1,700 25.65 800 25.67 25.65
DRYS 49,477 46,277 3,200 200 1.47 200 1.49 1.48
SPY 28,142 20,500 7,642 6,700 194.8 6,000 194.84 194.86
ERIC 28,031 28,031 0 12,000 11.4 22,000 11.43 11.41
APT 26,170 22,680 3,490 100 5.62 0 0.0 5.65
ALU 25,172 25,072 100 125,665 2.52 95,832 2.54 2.53
TLT 24,700 24,700 0 2,200 120.27 1,000 120.35 120.39
VXX 16,475 3,841 12,634 300 33.6 300 33.85 33.65
NPSP 12,880 4,080 8,800 20 27.4 0 0.0 27.33
IWM 12,700 12,500 200 3,000 110.66 9,100 110.7 110.7
BAC 9,540 9,400 140 1,100 16.56 1,700 16.58 16.57
NOK 8,480 8,480 0 35,600 8.37 39,300 8.39 8.38
LYG 8,400 8,400 0 10,500 4.89 9,000 4.9 4.89
TVIX 7,840 7,540 300 600 3.42 300 3.46 3.45
PBR 7,520 6,620 900 100 12.35 100 12.4 12.36
EWZ 5,800 5,800 0 0 0.0 0 0.0 40.35
FB 5,100 100 5,000 100 80.17 100 80.26 80.25
AMZN 4,838 1,738 3,100 0 0.0 0 0.0 280.41
QQQ 4,700 4,700 0 3,200 97.68 800 97.69 97.69
VALE 4,000 1,000 3,000 0 0.0 10 11.04 11.03
UL 3,800 3,800 0 300 38.71 500 38.76 38.75
EEM 3,700 2,000 1,700 2,000 40.7 2,000 40.76 40.75
IBIO 3,270 3,270 0 100 1.79 400 1.82 1.8
FNFG 2,600 0 2,600 0 0.0 0 0.0 8.24
SDS 2,580 2,580 0 8,800 25.02 8,000 25.04 25.02
SDRL 2,100 2,100 0 200 23.73 300 23.8 23.77
UGAZ 2,053 0 2,053 0 0.0 0 0.0 10.42
SGDM 2,000 0 2,000 0 0.0 0 0.0 19.5
SPXS 1,950 1,950 0 2,000 25.08 2,000 25.13 25.24
RIG 1,850 1,850 0 200 30.34 400 30.43 30.42
FAZ 1,600 0 1,600 0 0.0 0 0.0 16.88
AZN 1,400 1,100 300 300 69.03 100 69.11 69.1
MSFT 1,300 1,300 0 0 0.0 0 0.0 46.42
VOD 1,250 750 500 2,600 32.17 600 32.19 32.16
P 1,210 910 300 0 0.0 0 0.0 21.7
BBL 1,200 800 400 100 52.94 200 52.99 52.97
UGLD 1,090 0 1,090 0 0.0 0 0.0 13.1
BBVA 1,000 1,000 0 1,200 11.59 1,000 11.61 11.61
CIG 1,000 1,000 0 0 0.0 0 0.0 5.81
GOL 1,000 1,000 0 0 0.0 0 0.0 4.35
QID 1,000 1,000 0 800 44.85 1,200 44.89 45.07
SHPG 1,000 700 300 100 192.53 100 192.8 192.49
UPRO 1,000 0 1,000 500 112.21 500 112.64 112.18
SIRI 940 270 670 1,700 3.35 5,730 3.37 3.36
BSBR 938 938 0 0 0.0 0 0.0 6.23
TZA 930 930 0 9,300 15.93 10,000 15.96 15.93
LAKE 900 900 0 0 0.0 500 17.59 17.82
SYNA 825 625 200 100 65.5 100 67.0 65.75
HMC 700 0 700 0 0.0 0 0.0 30.91
RDS.A 700 700 0 500 70.27 1,000 70.32 70.34
QLD 650 650 0 600 122.25 600 122.34 121.79
LGF 620 0 620 0 0.0 0 0.0 32.77
TOT 616 316 300 500 56.68 1,500 56.73 56.81
PBR.A 604 0 604 0 0.0 200 12.75 12.63
HMY 600 0 600 0 0.0 1,800 1.89 1.88
MU 600 0 600 0 0.0 0 0.0 30.75
RCL 600 600 0 200 61.29 200 61.51 61.46
USLV 538 0 538 0 0.0 0 0.0 27.9
BTI 500 500 0 100 108.37 100 108.52 108.48
LYB 500 500 0 0 0.0 0 0.0 96.0
RP 500 0 500 200 17.4 0 0.0 17.1
TKC 500 300 200 800 13.95 100 13.98 14.01
FUEL 400 0 400 0 0.0 0 0.0 16.71
BHP 399 99 300 200 58.94 0 0.0 58.96
VLO 336 0 336 0 0.0 0 0.0 48.0
GPRO 320 320 0 0 0.0 100 76.6 76.6
AMD 300 0 300 0 0.0 0 0.0 2.7
VIXY 300 300 0 400 22.35 400 22.57 22.48
VSR 300 300 0 0 0.0 100 3.76 3.75
AAPL 290 196 94 300 105.01 0 0.0 105.43
SAN 288 288 0 1,000 8.81 1,000 8.82 8.82
CEO 200 0 200 0 0.0 0 0.0 161.05
KOLD 200 0 200 0 0.0 0 0.0 59.0
SAVE 200 0 200 0 0.0 0 0.0 62.8
SDOW 200 200 0 500 25.78 500 25.93 26.06
SPXU 200 200 0 1,000 46.14 700 46.19 46.13
ZNGA 200 200 0 100 2.31 600 2.35 2.35
CGG 185 185 0 200 6.59 15 6.73 6.73
BRK.B 156 0 156 0 0.0 0 0.0 138.68
MDY 150 150 0 0 0.0 0 0.0 249.18
SPXL 150 150 0 700 74.36 700 74.46 74.45
SSO 125 125 0 1,000 114.68 1,000 114.78 114.39
E 120 120 0 200 41.54 200 41.64 41.67
AMGN 100 100 0 0 0.0 100 147.25 147.25
BGFV 100 0 100 0 0.0 0 0.0 10.29
DAL 100 100 0 75 37.6 100 37.7 37.67
GOLD 100 100 0 100 65.45 2,100 65.62 65.78
KLAC 100 100 0 0 0.0 0 0.0 79.9
SH 100 100 0 3,000 23.19 3,000 23.22 23.23
CELG 99 99 0 0 0.0 0 0.0 100.51
BABA 50 0 50 100 94.04 0 0.0 94.3
BP 50 50 0 400 41.94 400 41.97 41.89
DIS 50 0 50 0 0.0 0 0.0 87.88
SLV 40 40 0 5,000 16.47 5,000 16.52 16.52
RAD 20 0 20 0 0.0 0 0.0 4.86
IVV 1 1 0 700 195.97 700 196.34 195.99
ABB 0 0 0 5,800 21.26 2,000 21.31 0.0
ABGB 0 0 0 500 20.78 500 20.91 0.0
ACH 0 0 0 200 10.46 200 11.11 0.0
ACWI 0 0 0 10,000 57.57 10,000 57.77 0.0
AEG 0 0 0 4,400 7.83 4,600 7.85 0.0
AGG 0 0 0 200 109.98 100 110.87 0.0
AGNCP 0 0 0 500 24.86 421 26.49 0.0
AGQ 0 0 0 0 0.0 1,000 60.0 0.0
AINV 0 0 0 100 7.77 0 0.0 0.0
AIRM 0 0 0 100 44.5 0 0.0 0.0
AIXG 0 0 0 400 13.02 400 13.08 0.0
ALGN 0 0 0 100 49.5 0 0.0 0.0
ALTR 0 0 0 0 0.0 100 33.07 0.0
ALV 0 0 0 300 89.61 300 89.85 0.0
AMCO 0 0 0 999,999 0.0001 0 0.0 0.0
AMPS 0 0 0 200 50.93 300 53.46 0.0
ARIA 0 0 0 0 0.0 100 5.88 0.0
ARMH 0 0 0 400 39.37 500 39.43 0.0
ASMI 0 0 0 200 35.04 200 35.27 0.0
ASML 0 0 0 600 93.67 600 93.81 0.0
AU 0 0 0 100 9.69 200 9.78 0.0
AUQ 0 0 0 1,000 3.44 0 0.0 0.0
AV 0 0 0 600 16.23 2,900 16.27 0.0
AXN 0 0 0 999,999 0.0001 0 0.0 0.0
BAA 0 0 0 999,999 0.0001 0 0.0 0.0
BAK 0 0 0 200 13.79 0 0.0 0.0
BBRY 0 0 0 100 10.29 100 10.37 0.0
BCS 0 0 0 700 14.56 900 14.59 0.0
BIDU 0 0 0 0 0.0 100 216.64 0.0
BIL 0 0 0 400,000 45.74 425,000 45.75 0.0
BIV 0 0 0 200 85.08 200 86.07 0.0
BLV 0 0 0 200 91.08 200 93.21 0.0
BND 0 0 0 200 82.52 200 83.04 0.0
BNO 0 0 0 3,000 33.92 3,000 34.01 0.0
BOIL 0 0 0 0 0.0 1,000 34.0 0.0
BOND 0 0 0 300 108.85 100 110.22 0.0
BRK.A 0 0 0 2 200505.0 2 213495.0 0.0
BSCF 0 0 0 500 21.45 500 21.93 0.0
BSCG 0 0 0 500 22.06 500 22.38 0.0
BSCH 0 0 0 500 22.79 3,500 23.24 0.0
BSCI 0 0 0 500 21.17 500 21.57 0.0
BSCJ 0 0 0 500 21.03 6,000 21.54 0.0
BSCK 0 0 0 500 21.17 500 21.66 0.0
BSCL 0 0 0 3,000 20.85 3,500 21.47 0.0
BSCM 0 0 0 500 20.77 500 21.32 0.0
BSCN 0 0 0 500 20.26 500 21.2 0.0
BSCO 0 0 0 500 20.05 500 21.16 0.0
BSI 0 0 0 200 2.47 200 3.03 0.0
BSV 0 0 0 200 80.22 500 80.86 0.0
BT 0 0 0 800 59.06 600 59.12 0.0
BTX 0 0 0 0 0.0 100 5.95 0.0
BUD 0 0 0 600 108.02 300 108.11 0.0
C+A 0 0 0 999,999 0.0001 0 0.0 0.0
C+B 0 0 0 999,999 0.0001 0 0.0 0.0
CATY 0 0 0 0 0.0 100 25.47 0.0
CBSTZ 0 0 0 999,999 0.0001 0 0.0 0.0
CEL 0 0 0 200 9.97 200 10.89 0.0
CERN 0 0 0 300 58.0 0 0.0 0.0
CHA 0 0 0 100 58.33 100 62.16 0.0
CHL 0 0 0 100 57.04 100 58.44 0.0
CHU 0 0 0 100 14.18 100 14.64 0.0
CISAW 0 0 0 999,999 0.0001 0 0.0 0.0
CIU 0 0 0 100 109.29 200 110.98 0.0
CLY 0 0 0 100 60.08 200 61.83 0.0
CMBS 0 0 0 100 51.38 400 52.48 0.0
CME 0 0 0 25 80.01 0 0.0 0.0
CNHI 0 0 0 4,000 7.89 4,000 7.91 0.0
COCO 0 0 0 999,999 0.0001 0 0.0 0.0
CORN 0 0 0 0 0.0 1,000 30.0 0.0
CORP 0 0 0 100 103.12 100 105.59 0.0
CPHI 0 0 0 999,999 0.0001 0 0.0 0.0
CRED 0 0 0 100 111.24 100 113.33 0.0
CRESW 0 0 0 999,999 0.0001 0 0.0 0.0
CRH 0 0 0 400 22.15 400 22.21 0.0
CRMD+ 0 0 0 999,999 0.0001 0 0.0 0.0
CS 0 0 0 1,000 25.77 1,000 25.81 0.0
CSJ 0 0 0 100 104.94 100 106.2 0.0
CSRE 0 0 0 100 53.98 100 54.12 0.0
CTIC 0 0 0 3,500 2.39 500 2.42 0.0
CUK 0 0 0 300 37.31 200 37.39 0.0
CVM+ 0 0 0 999,999 0.0001 0 0.0 0.0
CYHHZ 0 0 0 999,999 0.0001 0 0.0 0.0
CYTX 0 0 0 0 0.0 100 0.57 0.0
DB 0 0 0 1,500 31.65 400 31.69 0.0
DBO 0 0 0 3,000 24.14 3,000 24.26 0.0
DD-A 0 0 0 88 76.78 0 0.0 0.0
DEG 0 0 0 200 16.29 200 16.35 0.0
DEJ 0 0 0 999,999 0.0001 0 0.0 0.0
DEO 0 0 0 100 114.08 100 114.22 0.0
DGAZ 0 0 0 20,000 5.29 20,000 5.35 0.0
DIA 0 0 0 800 166.26 800 166.56 0.0
DNO 0 0 0 0 0.0 100 37.91 0.0
DOG 0 0 0 500 25.06 500 25.18 0.0
DRD 0 0 0 500 2.89 0 0.0 0.0
DSKX 0 0 0 200 1.1 0 0.0 0.0
DTO 0 0 0 5,600 42.78 5,600 43.44 0.0
DV 0 0 0 0 0.0 100 44.99 0.0
DX 0 0 0 100 8.25 0 0.0 0.0
DXD 0 0 0 500 25.25 500 25.4 0.0
EDEN 0 0 0 300 24.04 100 69.69 0.0
EDR 0 0 0 400 10.11 0 0.0 0.0
EDV 0 0 0 600 114.68 800 115.77 0.0
EFNL 0 0 0 5 29.8 100 46.83 0.0
EGI 0 0 0 999,999 0.0001 0 0.0 0.0
EMHZ 0 0 0 300 12.54 100 36.35 0.0
ENGN 0 0 0 100 48.35 100 51.32 0.0
ENL 0 0 0 200 43.7 200 43.76 0.0
ENOR 0 0 0 3 27.3 100 39.94 0.0
EOG 0 0 0 0 0.0 200 93.49 0.0
EPI 0 0 0 5,000 22.31 5,000 22.42 0.0
ERX 0 0 0 0 0.0 200 79.75 0.0
ESLT 0 0 0 200 58.97 200 62.03 0.0
EUO 0 0 0 20,000 19.81 20,000 19.84 0.0
EW 0 0 0 100 112.02 0 0.0 0.0
EWA 0 0 0 10,000 24.79 10,000 24.86 0.0
EWAS 0 0 0 300 9.69 100 28.08 0.0
EWCS 0 0 0 300 11.27 100 32.66 0.0
EWD 0 0 0 3,000 31.55 3,000 32.82 0.0
EWG 0 0 0 15,100 26.41 15,100 26.56 0.0
EWGS 0 0 0 300 17.8 25 36.7 0.0
EWI 0 0 0 7,800 14.56 7,800 14.8 0.0
EWL 0 0 0 4,000 31.4 4,000 31.65 0.0
EWQ 0 0 0 4,900 24.6 0 0.0 0.0
EWS 0 0 0 7,500 13.07 7,500 13.16 0.0
EWU 0 0 0 12,000 18.28 12,000 19.2 0.0
EWUS 0 0 0 300 18.58 100 53.87 0.0
EZU 0 0 0 7,800 35.46 7,800 37.96 0.0
FCAU 0 0 0 9,500 9.58 9,500 9.62 0.0
FLOT 0 0 0 9,300 50.72 30,000 50.75 0.0
FLRN 0 0 0 100 30.29 100 30.83 0.0
FMS 0 0 0 400 35.83 400 35.9 0.0
FNB 0 0 0 0 0.0 300 12.19 0.0
FNF 0 0 0 400 28.51 0 0.0 0.0
FORTY 0 0 0 300 22.97 300 27.03 0.0
FRO 0 0 0 2,000 1.63 200 1.72 0.0
FSC 0 0 0 200 8.15 0 0.0 0.0
FSFR 0 0 0 0 0.0 500 11.87 0.0
FXA 0 0 0 1,000 88.06 1,000 88.12 0.0
FXB 0 0 0 4,000 157.78 4,000 157.83 0.0
FXC 0 0 0 2,000 88.65 2,000 88.74 0.0
FXE 0 0 0 4,000 124.71 4,000 124.83 0.0
FXF 0 0 0 2,000 102.46 2,000 102.56 0.0
FXY 0 0 0 2,000 90.05 2,000 90.18 0.0
GBF 0 0 0 100 113.59 100 115.33 0.0
GFI 0 0 0 400 3.64 300 3.67 0.0
GG 0 0 0 0 0.0 500 22.38 0.0
GGACW 0 0 0 999,999 0.0001 0 0.0 0.0
GNMA 0 0 0 100 49.3 300 50.91 0.0
GOOG 0 0 0 100 537.8 0 0.0 0.0
GSH 0 0 0 100 17.32 100 23.02 0.0
GSK 0 0 0 400 45.67 400 45.73 0.0
GVI 0 0 0 500 110.79 200 111.91 0.0
GZT 0 0 0 100 10.89 100 13.11 0.0
HEB 0 0 0 999,999 0.0001 0 0.0 0.0
HNP 0 0 0 100 45.66 100 45.87 0.0
HP 0 0 0 99 85.02 0 0.0 0.0
HSBC 0 0 0 500 50.52 400 50.55 0.0
HSC 0 0 0 100 18.75 0 0.0 0.0
HUSA 0 0 0 999,999 0.0001 0 0.0 0.0
IBCC 0 0 0 100 98.55 100 100.01 0.0
IBCD 0 0 0 100 98.12 100 99.68 0.0
IBCE 0 0 0 100 96.57 200 98.31 0.0
IEI 0 0 0 2,400 122.72 800 123.18 0.0
IEV 0 0 0 8,000 42.51 8,000 45.29 0.0
IGC 0 0 0 999,999 0.0001 0 0.0 0.0
IGC+ 0 0 0 999,999 0.0001 0 0.0 0.0
IGHG 0 0 0 100 78.45 100 79.87 0.0
IHG 0 0 0 200 35.78 200 35.84 0.0
ILTB 0 0 0 100 61.82 100 63.04 0.0
INDA 0 0 0 100 18.03 100 44.67 0.0
INFN 0 0 0 99 13.61 0 0.0 0.0
ING 0 0 0 7,600 14.09 4,500 14.11 0.0
INN 0 0 0 400 10.54 0 0.0 0.0
IRF 0 0 0 500 38.21 500 40.5 0.0
ISIS 0 0 0 99 42.22 0 0.0 0.0
ISTB 0 0 0 100 100.18 100 102.42 0.0
ITR 0 0 0 500 34.16 100 34.67 0.0
ITRN 0 0 0 200 18.97 200 23.03 0.0
IVOP 0 0 0 200 37.93 200 38.2 0.0
IYLD 0 0 0 100 15.01 300 39.21 0.0
JACQW 0 0 0 999,999 0.0001 0 0.0 0.0
JHX 0 0 0 400 52.96 400 53.26 0.0
JOB 0 0 0 999,999 0.0001 0 0.0 0.0
KGC 0 0 0 1,000 2.68 0 0.0 0.0
KMDA 0 0 0 300 2.89 300 4.59 0.0
KRE 0 0 0 300 36.08 0 0.0 0.0
LAG 0 0 0 100 57.93 100 58.68 0.0
LFC 0 0 0 100 40.91 100 43.84 0.0
LGL+ 0 0 0 999,999 0.0001 0 0.0 0.0
LOGI 0 0 0 7,600 13.48 14,900 13.55 0.0
LQD 0 0 0 200 118.87 200 121.02 0.0
LUX 0 0 0 200 48.32 200 48.53 0.0
LVLT 0 0 0 51 38.36 0 0.0 0.0
LWC 0 0 0 500 40.87 500 42.28 0.0
MBB 0 0 0 600 108.87 500 109.66 0.0
MGH 0 0 0 999,999 0.0001 0 0.0 0.0
MHG 0 0 0 1,000 13.78 1,000 13.9 0.0
MNKD 0 0 0 99 5.53 0 0.0 0.0
MONY 0 0 0 100 52.62 100 56.34 0.0
MRGR 0 0 0 300 18.09 100 52.46 0.0
MSTX 0 0 0 999,999 0.0001 0 0.0 0.0
MT 0 0 0 4,000 12.85 5,100 12.87 0.0
MTL- 0 0 0 999,999 0.0001 0 0.0 0.0
MVV 0 0 0 1,000 65.3 1,000 65.94 0.0
MYY 0 0 0 5,000 17.45 5,000 17.59 0.0
MZZ 0 0 0 2,000 47.61 2,000 47.9 0.0
NBG 0 0 0 10,000 2.81 10,000 2.91 0.0
NBL 0 0 0 99 57.02 0 0.0 0.0
NGG 0 0 0 300 71.61 300 71.72 0.0
NUGT 0 0 0 0 0.0 550 21.0 0.0
NUS 0 0 0 225 46.0 0 0.0 0.0
NVO 0 0 0 400 45.7 600 45.76 0.0
NVS 0 0 0 3,200 89.85 2,000 89.94 0.0
NYMT 0 0 0 1,000 7.35 0 0.0 0.0
OIL 0 0 0 4,500 19.76 4,500 19.98 0.0
ORAN 0 0 0 1,800 14.55 4,900 14.59 0.0
PAL 0 0 0 999,999 0.0001 0 0.0 0.0
PBF 0 0 0 0 0.0 500 26.59 0.0
PEX 0 0 0 100 21.42 100 57.71 0.0
PFIG 0 0 0 100 25.42 100 25.9 0.0
PG 0 0 0 100 84.65 0 0.0 0.0
PHG 0 0 0 1,600 26.76 1,000 26.8 0.0
PIN 0 0 0 5,000 21.78 5,000 21.91 0.0
PL 0 0 0 500 68.5 0 0.0 0.0
POM 0 0 0 500 26.0 500 28.02 0.0
PRGNL 0 0 0 0 0.0 100 22.0 0.0
PSBH 0 0 0 200 7.49 0 0.0 0.0
PSMI 0 0 0 0 0.0 1,000 12.4 0.0
PSO 0 0 0 500 17.95 1,000 17.99 0.0
PSQ 0 0 0 2,700 15.84 2,700 15.86 0.0
PSTR 0 0 0 4,200 0.479 100 1.58 0.0
PT 0 0 0 3,000 1.32 900 1.35 0.0
PTEN 0 0 0 0 0.0 400 28.49 0.0
PTNR 0 0 0 400 5.97 400 9.75 0.0
PTR 0 0 0 100 121.27 100 125.48 0.0
PUK 0 0 0 600 44.19 900 44.23 0.0
PVG 0 0 0 0 0.0 1,000 5.65 0.0
QGEN 0 0 0 100 22.89 100 22.95 0.0
QLTA 0 0 0 100 51.64 100 52.74 0.0
QRM 0 0 0 999,999 0.0001 0 0.0 0.0
QVAL 0 0 0 100 24.87 300 37.55 0.0
RALY 0 0 0 1,000 9.0 0 0.0 0.0
RBS 0 0 0 3,000 11.7 3,300 11.72 0.0
RDS.B 0 0 0 400 73.5 1,100 73.56 0.0
RIO 0 0 0 500 48.87 400 48.91 0.0
RSX 0 0 0 500 20.91 500 21.02 0.0
RUK 0 0 0 400 62.5 200 62.57 0.0
RWM 0 0 0 5,000 16.86 5,000 16.94 0.0
SAP 0 0 0 500 65.68 500 65.78 0.0
SBGL 0 0 0 100 8.61 100 8.69 0.0
SCHZ 0 0 0 100 51.91 400 52.71 0.0
SCO 0 0 0 1,000 37.48 1,000 37.73 0.0
SCPB 0 0 0 700 30.71 500 30.95 0.0
SHI 0 0 0 100 31.05 100 31.2 0.0
SHV 0 0 0 260,000 110.27 270,000 110.28 0.0
SIVR 0 0 0 5,000 16.91 5,000 16.96 0.0
SLQD 0 0 0 100 50.1 100 51.0 0.0
SLW 0 0 0 0 0.0 200 20.6 0.0
SMDD 0 0 0 1,500 45.29 1,500 45.56 0.0
SMFG 0 0 0 500 7.03 0 0.0 0.0
SMI 0 0 0 800 5.04 800 5.15 0.0
SMIN 0 0 0 300 16.16 100 46.86 0.0
SNN 0 0 0 100 31.68 200 31.75 0.0
SNP 0 0 0 100 83.24 100 87.98 0.0
SNY 0 0 0 2,000 53.53 1,000 53.58 0.0
SOQ 0 0 0 999,999 0.0001 0 0.0 0.0
SQQQ 0 0 0 1,100 36.32 1,100 36.37 0.0
SRC 0 0 0 400 10.79 0 0.0 0.0
SRTY 0 0 0 400 40.61 400 41.01 0.0
SSN 0 0 0 999,999 0.0001 0 0.0 0.0
STM 0 0 0 5,000 6.96 4,000 6.98 0.0
STO 0 0 0 3,000 23.41 3,300 23.46 0.0
SUBD 0 0 0 100 24.9 200 25.65 0.0
SUSQ 0 0 0 0 0.0 300 9.83 0.0
SVBL 0 0 0 999,999 0.0001 0 0.0 0.0
SVXY 0 0 0 300 61.99 300 68.56 0.0
SYT 0 0 0 1,000 60.69 1,000 60.79 0.0
TCPC 0 0 0 300 15.44 0 0.0 0.0
TEF 0 0 0 3,400 14.42 3,400 14.45 0.0
TGC 0 0 0 999,999 0.0001 0 0.0 0.0
TI 0 0 0 500 10.48 500 10.53 0.0
TI.A 0 0 0 500 8.28 500 8.34 0.0
TIBX 0 0 0 0 0.0 1,000 23.72 0.0
TICC 0 0 0 0 0.0 500 8.8 0.0
TLO 0 0 0 600 69.58 200 70.0 0.0
TLR 0 0 0 999,999 0.0001 0 0.0 0.0
TQQQ 0 0 0 700 82.53 700 82.7 0.0
TS 0 0 0 500 38.43 500 38.52 0.0
TSLA 0 0 0 100 234.5 0 0.0 0.0
TSPT 0 0 0 0 0.0 2,500 1.88 0.0
TWM 0 0 0 400 47.29 400 47.64 0.0
UBS 0 0 0 12,100 16.31 8,100 16.34 0.0
UDN 0 0 0 2,000 25.11 2,000 25.22 0.0
UDOW 0 0 0 300 115.13 300 115.8 0.0
UFCS 0 0 0 100 27.75 0 0.0 0.0
UGA 0 0 0 1,000 49.32 1,000 49.44 0.0
UHN 0 0 0 2,500 27.33 2,500 27.47 0.0
UMDD 0 0 0 500 96.63 500 97.4 0.0
UN 0 0 0 1,500 36.88 2,000 36.91 0.0
UNG 0 0 0 0 0.0 1,000 20.55 0.0
URG 0 0 0 999,999 0.0001 0 0.0 0.0
URTY 0 0 0 200 74.46 200 74.91 0.0
USO 0 0 0 3,000 30.74 3,000 30.81 0.0
UUP 0 0 0 0 0.0 40,000 22.8 0.0
UWM 0 0 0 400 77.19 2,000 77.72 0.0
VCIT 0 0 0 100 86.5 400 87.4 0.0
VCLT 0 0 0 100 90.06 100 93.62 0.0
VCSH 0 0 0 800 79.94 100 80.94 0.0
VE 0 0 0 1,000 16.71 1,000 16.75 0.0
VGLT 0 0 0 200 74.42 1,000 74.97 0.0
VGZ 0 0 0 999,999 0.0001 0 0.0 0.0
VIIX 0 0 0 300 45.43 300 45.76 0.0
VLYWW 0 0 0 999,999 0.0001 0 0.0 0.0
VMBS 0 0 0 200 52.67 200 53.3 0.0
VNQ 0 0 0 0 0.0 100 77.2 0.0
VOO 0 0 0 700 178.41 700 178.86 0.0
VRNGW 0 0 0 999,999 0.0001 0 0.0 0.0
VZ 0 0 0 400 48.03 100 48.18 0.0
WBK 0 0 0 300 30.06 300 30.3 0.0
WPPGY 0 0 0 300 94.42 300 94.57 0.0
XIV 0 0 0 300 31.67 500 31.9 0.0
XLF 0 0 0 0 0.0 100 23.47 0.0
XXV 0 0 0 1,000 38.27 1,000 38.48 0.0
YCS 0 0 0 4,000 73.27 4,000 73.4 0.0
ZFC 0 0 0 1,700 16.28 0 0.0 0.0
ZNH 0 0 0 100 16.02 100 16.15 0.0
ZROZ 0 0 0 800 109.45 1,000 110.37 0.0

© 2014 BATS Global Markets, Inc. - All Rights Reserved