BATS Exchange || Market Data Tools

Symbol Data

This list was last updated as of 2012-02-09 15:46:42.

Volume: 648,135,564 Orders: 146,900,786
Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
BAC	29,278,946	27,593,840	1,685,106	32,693	8.18	148,746	8.19	8.185
SPY	21,183,458	20,324,311	859,147	8,185	135.33	2,600	135.34	135.34
CSCO	12,955,741	12,405,965	549,776	15,056	20.0	27,600	20.01	20.005
SIRI	11,470,972	11,152,889	318,083	553,341	2.18	141,536	2.19	2.185
UNG	8,317,139	8,026,495	290,644	86,474	5.24	59,868	5.25	5.24
XLF	8,294,569	8,229,031	65,538	696,621	14.7	383,334	14.71	14.71
EEM	6,794,930	6,581,912	213,018	31,289	43.89	30,087	43.9	43.9
QQQ	5,452,478	5,344,076	108,402	32,000	62.9	1,005	62.91	62.9
IWM	5,228,898	5,124,076	104,822	2,402	82.38	4,500	82.39	82.38
MSFT	5,124,219	4,831,532	292,687	14,464	30.77	13,441	30.78	30.775
NWSA	5,005,423	4,729,296	276,127	8,860	19.22	6,201	19.23	19.23
C	4,723,054	4,234,878	488,176	2,905	33.63	1,400	33.64	33.64
ORCL	4,040,555	3,906,552	134,003	3,634	28.87	8,995	28.88	28.875
VXX	3,799,102	3,655,166	143,936	1,491	25.46	2,637	25.47	25.47
AAPL	3,737,021	2,768,444	968,577	100	493.11	1,000	493.48	493.21
INTC	3,635,353	3,515,660	119,693	23,147	26.87	12,250	26.88	26.875
VWO	3,526,021	3,215,316	310,705	11,915	44.22	7,346	44.23	44.23
F	3,384,424	3,295,300	89,124	22,526	12.69	25,884	12.7	12.695
MU	3,132,840	3,015,348	117,492	19,326	8.13	19,426	8.14	8.135
S	2,994,747	2,810,990	183,757	28,120	2.37	90,942	2.38	2.37
WFC	2,852,911	2,673,528	179,383	3,717	30.58	5,500	30.59	30.59
YHOO	2,793,858	2,583,303	210,555	16,878	15.98	7,573	15.99	15.98
EWZ	2,631,803	2,590,135	41,668	1,300	68.81	1,912	68.82	68.82
PEP	2,567,724	2,331,258	236,466	600	64.29	1,622	64.3	64.295
JPM	2,539,115	2,406,504	132,611	1,984	37.88	426	37.89	37.89
EFA	2,512,157	2,400,244	111,913	9,257	54.27	14,340	54.28	54.27
TLEO	2,488,049	2,412,331	75,718	1,500	45.62	7,009	45.63	45.625
ONNN	2,475,691	2,226,935	248,756	8,400	9.49	4,100	9.5	9.5
TQNT	2,341,378	2,205,683	135,695	6,591	6.54	2,200	6.55	6.54
LNG	2,295,540	2,002,165	293,375	554	14.27	400	14.29	14.28
EA	2,239,216	1,929,289	309,927	1,265	17.89	1,900	17.9	17.9
SLV	2,151,965	2,064,818	87,147	5,069	32.88	1,200	32.89	32.89
DMND	2,088,772	1,673,112	415,660	200	23.32	300	23.34	23.33
GLW	2,074,281	2,007,654	66,627	12,927	13.79	2,759	13.8	13.8
PHM	2,011,712	1,960,560	51,152	11,600	9.04	3,787	9.05	9.045
FAZ	2,003,398	1,920,437	82,961	1,880	25.98	2,600	25.99	25.99
NOK	1,931,920	1,798,439	133,481	50,382	5.05	5,299	5.06	5.06
GE	1,915,935	1,831,049	84,886	18,812	19.12	17,688	19.13	19.125
FAS	1,878,221	1,755,241	122,980	100	90.46	100	90.47	90.45
TRIP	1,823,311	1,289,032	534,279	200	29.39	100	29.4	29.39
GLD	1,810,184	1,283,916	526,268	500	168.01	101	168.02	168.01
AA	1,804,050	1,709,842	94,208	32,560	10.62	10,667	10.63	10.625
JASO	1,798,624	1,509,951	288,673	2,100	2.2	8,692	2.21	2.205
CX	1,784,818	1,672,509	112,309	14,850	8.53	14,600	8.54	8.535
GDX	1,749,811	1,719,180	30,631	2,950	55.31	700	55.32	55.32
TLT	1,743,129	1,655,383	87,746	1,294	115.58	221	115.6	115.59
XOM	1,711,249	1,553,175	158,074	700	84.81	1,000	84.83	84.82
ALU	1,696,135	1,687,035	9,100	107,393	1.91	78,699	1.92	1.915
PFE	1,694,037	1,663,719	30,318	20,358	21.16	19,690	21.17	21.165
ATVI	1,686,310	1,608,982	77,328	1,197	12.66	6,400	12.67	12.66
AKAM	1,682,527	1,499,562	182,965	300	37.99	91	38.0	37.99
PEIX	1,680,132	1,248,472	431,660	4,000	1.23	12,980	1.24	1.235
CMCSA	1,677,883	1,596,858	81,025	10,067	27.43	12,071	27.44	27.435
STX	1,596,125	1,520,921	75,204	602	26.71	402	26.72	26.72
LSI	1,594,386	1,460,417	133,969	15,177	8.22	1,200	8.23	8.23
DELL	1,582,984	1,521,081	61,903	15,465	18.05	2,237	18.06	18.06
QCOM	1,567,355	1,473,948	93,407	1,884	61.94	3,935	61.96	61.95
NUAN	1,563,496	1,466,176	97,320	910	30.45	1,300	30.46	30.45
CHK	1,552,696	1,473,774	78,922	300	22.33	1,200	22.34	22.34
TNA	1,457,905	1,249,097	208,808	152	61.77	800	61.8	61.79
XLE	1,455,369	1,418,451	36,918	3,604	73.74	1,132	73.75	73.74
TBT	1,429,145	1,384,017	45,128	12,216	19.58	3,947	19.59	19.59
RIMM	1,416,402	1,300,057	116,345	7,350	15.85	2,366	15.86	15.85
TSL	1,412,509	1,161,368	251,141	108	10.99	1,000	11.01	11.0
LOW	1,395,179	1,338,712	56,467	2,600	26.89	3,100	26.9	26.895
FTR	1,393,140	1,337,081	56,059	30,312	4.15	19,268	4.16	4.16
WFR	1,379,832	1,287,623	92,209	1,800	5.81	3,400	5.82	5.81
MMI	1,370,843	1,306,257	64,586	3,586	39.34	5,900	39.35	39.345
ATML	1,359,978	1,260,191	99,787	6,099	9.88	6,177	9.89	9.89
XIV	1,354,955	1,290,027	64,928	65,304	8.9	2,400	8.91	8.92
FXI	1,353,379	1,300,663	52,716	9,705	40.09	1,915	40.1	40.1
HPQ	1,331,107	1,280,162	50,945	3,980	29.1	3,780	29.11	29.11
DRYS	1,321,839	1,197,717	124,122	6,411	3.08	12,987	3.09	3.085
YGE	1,314,202	1,126,184	188,018	1,010	5.89	300	5.9	5.89
SDS	1,295,216	1,239,224	55,992	177,000	16.55	67,521	16.56	16.56
EWJ	1,286,152	1,218,569	67,583	156,042	9.75	91,325	9.76	9.755
WFT	1,282,195	1,237,282	44,913	924	18.2	1,300	18.21	18.2
CVS	1,266,442	1,250,344	16,098	1,903	42.94	600	42.95	42.95
TZA	1,245,161	1,201,789	43,372	9,517	18.72	2,750	18.73	18.76
T	1,244,735	1,186,861	57,874	10,882	30.0	6,973	30.01	30.0
GRPN	1,241,730	999,616	242,114	500	20.8	400	20.82	20.8
RF	1,218,775	1,162,996	55,779	37,819	5.68	19,834	5.69	5.685
IAU	1,211,608	1,159,323	52,285	73,000	16.84	19,900	16.85	16.85
MO	1,209,839	1,153,775	56,064	3,966	29.32	4,087	29.33	29.325
NVDA	1,188,319	1,118,260	70,059	7,165	16.31	3,800	16.32	16.315
GNW	1,184,470	1,125,859	58,611	2,100	8.87	4,691	8.88	8.875
AMAT	1,171,505	1,107,496	64,009	14,976	13.09	7,522	13.1	13.1
TVIX	1,158,994	1,013,014	145,980	4,000	16.0	440	16.02	16.02
HBAN	1,135,252	1,076,652	58,600	27,315	6.03	19,348	6.04	6.035
MTG	1,131,922	1,070,231	61,691	1,647	4.65	1,800	4.66	4.65
SSO	1,128,790	1,045,791	82,999	1,240	53.75	321	53.76	53.76
FITB	1,095,286	1,020,344	74,942	10,164	13.51	1,095	13.52	13.52
MS	1,088,671	1,023,795	64,876	1,500	20.29	2,300	20.3	20.295
SOA	1,081,393	1,067,894	13,499	4,000	28.12	2,900	28.13	28.12
EXPE	1,068,462	996,054	72,408	2,500	34.03	899	34.04	34.04
XLI	1,065,350	1,054,103	11,247	3,200	37.28	78,992	37.29	37.28
ZSL	1,055,525	1,000,575	54,950	10,300	10.11	26,780	10.12	10.12
DIS	1,055,503	924,448	131,055	1,987	41.5	500	41.51	41.51
AONE	1,052,829	631,812	421,017	7,400	1.81	9,500	1.82	1.82
THC	1,039,667	995,719	43,948	8,600	5.58	3,900	5.59	5.59
SPLS	1,032,064	824,136	207,928	6,296	14.73	3,400	14.74	14.735
WAG	1,031,158	983,982	47,176	300	34.13	1,550	34.14	34.13
EMC	1,020,850	975,772	45,078	1,801	26.36	5,868	26.37	26.36
AMGN	1,011,742	897,940	113,802	700	67.05	602	67.06	67.055
JNJ	999,767	923,325	76,442	2,914	64.86	338	64.87	64.87
KBH	996,892	879,722	117,170	300	11.96	879	11.97	11.97
ACI	994,070	748,651	245,419	1,501	15.53	1,600	15.55	15.54
CLWR	990,859	931,923	58,936	22,908	1.98	13,929	1.99	1.99
USB	981,682	849,671	132,011	1,800	29.31	3,200	29.32	29.315
UNH	978,537	929,831	48,706	400	53.12	1,500	53.13	53.12
BBD	974,524	922,559	51,965	5,618	18.36	3,200	18.37	18.37
CIM	974,301	867,712	106,589	35,240	2.96	45,017	2.97	2.965
AMD	973,526	950,404	23,122	12,500	7.23	13,200	7.24	7.235
PBR	972,367	892,579	79,788	500	31.93	2,000	31.94	31.95
EBAY	962,494	904,141	58,353	2,750	33.19	201	33.2	33.2
UTX	957,508	813,789	143,719	200	83.77	378	83.8	83.8
ZNGA	946,513	805,000	141,513	100	13.2	300	13.22	13.2
MET	944,962	885,224	59,738	1,300	37.26	1,250	37.27	37.27
VALE	932,762	862,546	70,216	2,324	26.19	4,900	26.2	26.19
NLY	929,426	893,806	35,620	700	16.48	7,835	16.49	16.48
HAL	928,065	784,950	143,115	500	36.73	950	36.74	36.73
VOD	923,437	864,689	58,748	3,807	27.74	2,211	27.75	27.745
BPOP	904,522	888,109	16,413	12,400	1.76	30,818	1.77	1.76
FCX	899,471	833,499	65,972	1,409	46.37	400	46.38	46.38
MPEL	896,575	819,306	77,269	3,050	11.75	2,005	11.76	11.75
HERO	894,475	820,927	73,548	1,900	4.85	300	4.86	4.85
ECA	882,972	858,374	24,598	2,500	19.34	2,000	19.35	19.345
SPXU	863,569	722,284	141,285	145,600	10.43	132,200	10.44	10.44
KEY	862,594	746,128	116,466	16,500	8.09	11,682	8.1	8.1
EWG	862,307	788,365	73,942	11,652	22.72	42,975	22.73	22.73
MGM	850,566	795,244	55,322	800	14.5	918	14.51	14.51
JDSU	843,563	785,815	57,748	1,800	13.77	778	13.78	13.77
ANR	843,002	739,191	103,811	900	22.36	100	22.37	22.35
SCHW	836,308	785,567	50,741	13,523	12.34	1,793	12.35	12.345
WEN	835,771	736,914	98,857	8,154	5.1	1,400	5.11	5.11
GILD	831,140	794,271	36,869	997	53.77	140	53.78	53.78
ITUB	822,393	695,762	126,631	1,900	21.39	2,324	21.4	21.39
FLEX	816,491	786,908	29,583	3,160	7.09	6,400	7.1	7.09
TSM	807,192	731,205	75,987	4,200	14.25	4,400	14.26	14.25
XLB	798,410	768,733	29,677	2,500	37.68	30,848	37.69	37.68
XRX	797,069	773,340	23,729	16,743	8.01	17,100	8.02	8.015
QLD	793,560	787,367	6,193	300	103.12	399	103.14	103.13
NWS	791,929	761,691	30,238	5,800	19.92	2,600	19.93	19.92
BSX	787,118	744,496	42,622	15,420	5.95	18,254	5.96	5.95
PDS	785,989	745,725	40,264	2,853	11.38	500	11.4	11.39
ARRY	783,948	731,341	52,607	6,400	2.6	6,700	2.61	2.605
GM	776,437	713,358	63,079	150	25.7	5,274	25.71	25.705
ESRX	771,418	748,275	23,143	1,400	50.26	600	50.27	50.27
TWX	770,762	744,096	26,666	1,406	37.76	1,297	37.77	37.765
KGC	769,890	680,055	89,835	5,975	10.95	8,030	10.96	10.95
DNDN	765,734	716,676	49,058	670	14.7	1,400	14.71	14.71
AMZN	761,114	597,212	163,902	50	185.2	400	185.25	185.21
EWT	751,452	730,050	21,402	13,581	13.45	13,605	13.46	13.45
XHB	751,114	719,936	31,178	11,700	20.24	17,900	20.25	20.245
HIG	744,415	659,675	84,740	400	20.37	800	20.38	20.38
LCC	743,396	480,415	262,981	900	8.92	100	8.93	8.93
DIA	742,856	676,764	66,092	1,000	128.79	200	128.8	128.79
UMC	742,768	623,110	119,658	9,791	2.68	15,100	2.69	2.68
LVS	729,789	608,929	120,860	200	52.62	100	52.63	52.63
QID	727,311	673,103	54,208	600	35.34	2,640	35.35	35.35
SWN	726,947	671,465	55,482	350	33.5	600	33.51	33.49
MFC	725,185	704,023	21,162	8,300	11.89	7,200	11.91	11.9
PM	725,128	624,049	101,079	200	80.1	249	80.13	80.11
ERIC	724,251	688,509	35,742	6,882	9.47	8,081	9.48	9.475
TXN	724,222	697,757	26,465	5,980	33.76	500	33.77	33.77
BRCD	722,070	689,713	32,357	13,300	5.95	3,970	5.96	5.96
DTV	718,278	699,718	18,560	202	45.56	857	45.57	45.57
BPAX	716,061	225,827	490,234	300	0.89	100	0.9015	0.9
IRBT	709,758	457,743	252,015	1,400	25.27	200	25.28	25.28
STI	709,621	630,497	79,124	600	22.57	1,700	22.58	22.57
STP	708,790	564,169	144,621	3,850	4.26	1,400	4.27	4.26
BK	707,943	682,663	25,280	200	21.77	2,900	21.78	21.77
NTAP	705,701	666,492	39,209	720	41.18	619	41.19	41.19
UPRO	705,334	534,392	170,942	200	74.99	10	75.01	74.99
TLM	702,085	674,415	27,670	2,100	12.46	5,800	12.47	12.46
KOG	699,509	544,150	155,359	2,100	9.22	1,775	9.23	9.22
MRK	699,124	651,411	47,713	2,241	38.15	5,312	38.16	38.155
GGB	698,700	653,767	44,933	2,868	10.75	6,532	10.76	10.75
URBN	698,590	634,955	63,635	900	27.35	300	27.37	27.36
ADM	693,406	650,250	43,156	1,417	30.79	200	30.8	30.79
POT	692,806	646,829	45,977	700	45.79	200	45.8	45.76
VZ	685,846	630,227	55,619	2,106	37.92	2,700	37.93	37.93
IVV	685,745	669,396	16,349	100	135.81	300	135.82	135.81
CSC	679,875	527,444	152,431	600	33.04	299	33.05	33.05
HES	678,751	621,926	56,825	400	63.17	299	63.18	63.17
SD	678,254	599,571	78,683	7,570	7.46	6,697	7.47	7.46
ABX	675,500	619,665	55,835	400	48.95	300	48.96	48.955
BP	670,302	614,490	55,812	1,200	46.77	643	46.78	46.78
WFM	669,553	529,155	140,398	100	82.23	100	82.3	82.3
IYR	668,863	644,714	24,149	2,346	61.24	1,000	61.25	61.24
SID	666,782	610,466	56,316	3,511	10.74	4,400	10.75	10.75
WMT	658,921	623,207	35,714	1,514	62.01	2,490	62.02	62.01
IPSU	657,114	471,952	185,162	500	6.02	400	6.06	6.04
KO	647,139	561,772	85,367	324	67.93	800	67.94	67.93
XLK	644,410	626,433	17,977	92,881	28.22	78,336	28.23	28.22
AMX	643,875	609,711	34,164	4,150	24.48	300	24.49	24.49
EP	643,548	606,419	37,129	1,585	27.28	3,110	27.29	27.29
SYMC	642,768	606,164	36,604	4,700	18.0	4,895	18.01	18.005
AEO	639,394	617,012	22,382	1,321	13.68	2,200	13.69	13.68
AKS	633,374	598,298	35,076	2,500	8.61	300	8.62	8.615
MDT	628,487	602,580	25,907	807	40.02	3,700	40.04	40.03
CNQ	627,162	587,326	39,836	300	38.35	1,100	38.36	38.35
CSX	625,462	598,864	26,598	1,266	22.23	1,100	22.24	22.23
SU	619,149	581,879	37,270	1,921	34.63	200	34.64	34.64
ALTR	619,005	601,162	17,843	1,000	41.08	100	41.09	41.085
VLO	616,800	573,586	43,214	600	25.27	1,500	25.28	25.28
USO	615,253	572,904	42,349	10,522	38.3	1,900	38.31	38.31
RAD	614,790	571,351	43,439	18,600	1.59	15,500	1.6	1.595
AMLN	613,315	587,398	25,917	1,100	16.99	700	17.0	17.0
X	608,312	542,503	65,809	224	30.98	100	30.99	30.99
BHI	608,077	568,308	39,769	100	49.08	100	49.09	49.08
DAL	607,110	568,842	38,268	2,138	11.04	2,073	11.05	11.05
FSLR	606,007	490,573	115,434	100	49.39	100	49.45	49.5
BCS	605,980	576,804	29,176	5,400	14.61	5,700	14.62	14.62
JNPR	603,169	564,818	38,351	950	23.16	400	23.17	23.165
IVZ	597,143	571,419	25,724	200	24.43	2,072	24.44	24.43
V	596,841	498,312	98,529	100	112.6	600	112.63	112.59
BBT	592,877	471,429	121,448	1,000	29.44	600	29.45	29.44
COG	592,320	561,462	30,858	300	32.64	400	32.65	32.64
KRE	588,698	580,299	8,399	600	26.95	4,900	26.96	26.95
GEN	586,112	578,412	7,700	10,000	2.16	28,900	2.17	2.165
BIDU	583,747	480,481	103,266	100	135.09	900	135.15	135.11
VMED	582,430	571,702	10,728	1,900	25.4	500	25.41	25.405
MRO	580,666	540,213	40,453	1,264	32.59	600	32.6	32.59
MRVL	579,851	563,456	16,395	4,832	16.41	5,532	16.43	16.42
DHI	577,824	557,558	20,266	2,817	14.48	700	14.49	14.49
LLY	574,675	495,265	79,410	2,697	39.48	4,597	39.49	39.48
XLU	572,018	551,634	20,384	939	34.86	28,428	34.87	34.86
MYL	569,643	553,865	15,778	3,800	22.98	1,600	22.99	22.985
XOP	569,151	558,559	10,592	100	57.75	300	57.76	57.75
WU	567,213	553,055	14,158	6,150	17.73	8,996	17.74	17.74
PRU	566,184	490,447	75,737	192	59.76	100	59.8	59.79
AIG	566,058	523,922	42,136	1,300	27.34	100	27.35	27.345
INHX	557,225	557,125	100	11,730	25.89	6,300	25.9	25.895
THOR	556,819	482,473	74,346	200	34.54	200	34.56	34.55
KR	556,165	531,388	24,777	2,234	23.62	3,124	23.63	23.625
ING	556,119	529,038	27,081	2,600	9.19	1,457	9.2	9.195
KBE	555,184	548,284	6,900	5,700	22.15	13,100	22.16	22.16
CBS	550,924	514,457	36,467	1,200	29.74	1,100	29.75	29.75
TCK	544,998	506,621	38,377	100	40.77	500	40.79	40.775
PG	539,471	494,929	44,542	300	64.01	1,448	64.02	64.02
COF	536,389	490,228	46,161	1,400	49.1	214	49.11	49.11
BSBR	536,135	519,130	17,005	8,299	10.27	1,500	10.28	10.275
AUY	535,580	485,815	49,765	2,800	16.43	900	16.44	16.44
AXP	535,473	515,032	20,441	1,000	52.35	397	52.36	52.35
MT	526,741	489,890	36,851	3,100	23.25	1,985	23.26	23.255
CAT	525,351	478,995	46,356	200	112.97	101	112.99	112.97
SBUX	525,048	496,557	28,491	540	49.26	200	49.27	49.26
BRK.B	522,084	498,867	23,217	300	79.25	300	79.27	79.25
SH	521,693	519,813	1,880	12,900	37.43	56,300	37.44	37.43
CA	519,152	493,174	25,978	2,618	27.06	724	27.07	27.07
RDN	516,844	438,867	77,977	2,138	3.68	2,193	3.69	3.69
HST	515,753	501,792	13,961	2,957	16.9	1,225	16.91	16.91
EWW	514,960	475,940	39,020	100	61.06	1,700	61.07	61.06
JNK	513,759	458,617	55,142	20,830	39.69	2,581	39.7	39.7
ADBE	513,517	459,838	53,679	1,514	32.6	1,916	32.62	32.61
XCO	512,947	482,638	30,309	1,700	7.21	2,600	7.22	7.22
TDC	511,788	391,726	120,062	1	63.73	100	63.75	63.71
EXC	511,271	484,577	26,694	1,415	40.05	659	40.06	40.06
EUO	510,443	509,743	700	21,300	19.21	44,600	19.22	19.21
DOW	508,173	425,091	83,082	1,347	34.37	1,033	34.38	34.38
LRCX	505,733	458,382	47,351	300	43.01	100	43.02	43.02
SLB	505,556	458,623	46,933	443	78.62	140	78.66	78.62
LINTA	500,795	496,199	4,596	952	18.23	2,024	18.24	18.23
EWC	500,085	474,366	25,719	2,600	28.37	2,300	28.38	28.37
CMCSK	499,705	476,275	23,430	3,299	26.29	700	26.3	26.3
BRCM	498,826	482,789	16,037	650	37.78	600	37.79	37.79
VALE.P	498,531	450,808	47,723	100	25.2	2,436	25.21	25.2
HD	498,395	479,704	18,691	1,459	45.22	601	45.23	45.22
LYB	497,848	424,606	73,242	399	44.62	200	44.63	44.62
CREE	496,713	451,650	45,063	199	29.84	900	29.85	29.84
BTU	496,287	452,742	43,545	200	37.07	224	37.09	37.07
MAS	494,741	472,226	22,515	3,570	12.99	3,498	13.0	12.995
TSO	491,540	471,490	20,050	100	27.95	100	27.96	27.96
ENER	491,167	361,946	129,221	2,700	1.22	4,600	1.24	1.23
WMB	488,537	468,864	19,673	908	29.19	1,167	29.2	29.2
DNR	488,275	472,806	15,469	2,425	19.21	300	19.22	19.22
XLV	484,761	468,334	16,427	14,777	35.97	30,701	35.98	35.975
SINA	483,073	388,200	94,873	203	65.46	10,100	65.52	65.48
RENN	480,988	344,911	136,077	500	5.17	1,600	5.18	5.18
ADP	478,864	457,289	21,575	1,019	54.54	501	54.55	54.545
RIO	478,371	462,157	16,214	200	60.7	200	60.72	60.71
M	476,246	449,188	27,058	439	36.19	1,300	36.21	36.17
ARAY	474,045	429,125	44,920	400	7.22	600	7.23	7.23
MPC	473,951	377,787	96,164	100	44.86	100	44.89	44.88
SNV	473,520	455,023	18,497	17,252	1.94	9,841	1.96	1.95
MOTR	472,905	276,624	196,281	500	1.58	600	1.59	1.58
SWKS	472,579	450,748	21,831	1,842	24.49	100	24.5	24.5
COP	472,462	444,362	28,100	307	71.57	37	71.58	71.57
XME	472,294	456,248	16,046	200	55.3	1,000	55.32	55.26
XLP	471,337	464,560	6,777	42,984	32.69	20,600	32.7	32.695
GG	467,365	438,983	28,382	150	46.55	1,000	46.56	46.56
RFMD	467,175	417,446	49,729	5,450	5.31	1,500	5.32	5.315
PTEN	460,900	434,128	26,772	1,600	18.41	100	18.42	18.42
BA	454,806	411,605	43,201	304	75.94	100	75.95	75.95
RRD	454,045	417,664	36,381	889	12.98	6,145	12.99	12.98
SOL	449,907	279,737	170,170	100	3.19	600	3.2	3.19
VIAB	449,076	431,341	17,735	237	49.4	408	49.41	49.4
FNFG	448,684	422,349	26,335	2,768	9.68	8,427	9.69	9.68
GIL	447,635	414,406	33,229	669	24.01	300	24.03	24.02
TIVO	443,876	424,537	19,339	1,100	12.15	2,100	12.16	12.155
STLD	438,079	415,170	22,909	1,691	16.06	2,595	16.07	16.07
BBBY	434,893	403,472	31,421	474	60.19	307	60.2	60.2
HMY	434,738	415,768	18,970	200	13.05	1,500	13.06	13.05
GPS	433,316	400,962	32,354	3,548	21.39	1,600	21.4	21.395
MDY	433,052	413,827	19,225	1,200	177.11	200	177.13	177.1
SLW	431,690	396,466	35,224	100	35.57	500	35.58	35.57
EWH	430,224	419,784	10,440	11,956	17.36	11,000	17.37	17.37
ODP	429,554	409,425	20,129	16,794	3.13	7,500	3.15	3.14
HSOL	427,628	299,367	128,261	700	2.31	100	2.32	2.32
AET	427,497	412,159	15,338	200	45.79	200	45.8	45.79
ERX	427,002	414,422	12,580	800	54.73	200	54.76	54.78
FMCN	424,491	353,137	71,354	100	24.19	200	24.21	24.19
LEN	423,471	384,677	38,794	2,457	23.76	200	23.77	23.77
LO	422,657	336,625	86,032	100	124.14	100	124.5	124.38
ZION	418,825	398,148	20,677	1,100	18.48	1,815	18.49	18.485
DB	417,527	398,225	19,302	500	46.49	300	46.5	46.47
ABT	416,911	383,080	33,831	1,082	55.24	100	55.25	55.25
STD	415,446	380,388	35,058	600	8.78	5,400	8.79	8.78
PGR	412,254	387,717	24,537	2,000	21.39	1,990	21.4	21.39
HGSI	411,114	367,950	43,164	700	10.01	200	10.02	10.01
SPN	410,977	375,566	35,411	400	29.52	200	29.53	29.53
OAS	410,136	317,526	92,610	400	29.67	100	29.75	29.68
GGP	409,859	385,259	24,600	600	16.54	500	16.55	16.545
UPS	409,440	387,751	21,689	100	76.58	700	76.59	76.58
ETFC	408,998	352,061	56,937	5,791	9.14	6,200	9.16	9.15
BG	408,896	256,156	152,740	126	63.11	300	63.12	63.11
JCI	408,801	372,873	35,928	625	33.08	500	33.09	33.08
GFA	408,661	392,850	15,811	3,300	5.94	2,165	5.95	5.95
APC	406,504	376,460	30,044	103	87.54	100	87.58	87.57
IPG	406,059	365,582	40,477	11,225	10.81	2,000	10.83	10.82
PCX	404,906	365,869	39,037	1,850	8.97	300	8.98	8.97
PBCT	403,797	350,023	53,774	5,154	12.52	7,205	12.53	12.525
NBR	403,654	372,539	31,115	400	19.49	2,750	19.5	19.49
PSQ	403,008	384,116	18,892	8,700	27.68	6,801	27.69	27.69
AVP	397,903	367,392	30,511	3,300	18.15	5,800	18.16	18.155
EMR	397,525	376,805	20,720	399	52.71	1,356	52.72	52.71
NFLX	395,942	325,335	70,607	131	124.93	100	125.11	125.05
SLM	395,261	385,991	9,270	450	15.92	1,249	15.93	15.92
CRUS	393,117	368,553	24,564	700	21.41	1,000	21.43	21.41
LM	392,760	371,183	21,577	400	27.26	300	27.27	27.26
JCP	392,562	356,011	36,551	600	43.07	156	43.08	43.08
PBR.A	391,469	333,585	57,884	200	29.76	1,400	29.77	29.77
XRT	391,468	381,677	9,791	1,894	57.59	5,194	57.61	57.58
LPX	390,886	368,436	22,450	750	8.21	1,400	8.23	8.22
DUK	390,789	367,605	23,184	10,568	21.44	6,993	21.45	21.445
HCBK	390,225	386,158	4,067	10,209	6.94	7,778	6.95	6.95
AINV	384,880	360,467	24,413	606	7.04	4,278	7.05	7.045
EGO	384,009	362,158	21,851	2,800	13.86	2,700	13.87	13.86
UNM	382,819	349,992	32,827	3,100	22.52	399	22.53	22.53
FAST	379,771	363,039	16,732	328	48.13	500	48.15	48.14
TLAB	377,206	353,623	23,583	14,759	3.79	5,526	3.8	3.795
GDXJ	373,034	348,688	24,346	800	28.45	1,300	28.46	28.45
FHN	372,453	362,691	9,762	2,525	9.45	900	9.46	9.46
AEP	369,298	351,598	17,700	494	39.36	1,346	39.37	39.37
EWA	368,882	350,941	17,941	3,949	23.87	345	23.88	23.88
DVN	368,548	347,922	20,626	156	66.25	200	66.27	66.26
HCA	366,906	311,208	55,698	100	27.78	100	27.81	27.79
ILMN	366,821	330,166	36,655	200	53.25	500	53.26	53.26
JOY	363,389	264,315	99,074	100	86.17	300	86.24	86.22
FTI	361,778	345,843	15,935	200	53.16	506	53.17	53.17
NYX	361,210	329,427	31,783	300	27.7	300	27.71	27.69
CNX	360,093	344,686	15,407	100	37.32	100	37.34	37.34
AGNC	359,807	335,647	24,160	1,300	29.9	200	29.91	29.9
EWU	358,829	291,514	67,315	18,217	17.43	100	17.44	17.44
ZMH	351,777	316,196	35,581	300	61.07	100	61.08	61.08
NG	350,312	332,396	17,916	3,799	8.54	300	8.55	8.55
RIG	350,079	307,933	42,146	147	50.48	130	50.51	50.475
ARMH	349,821	312,885	36,936	945	26.81	166	26.82	26.81
TXT	348,887	331,826	17,061	800	26.97	500	26.98	26.97
UUP	348,682	345,182	3,500	127,800	21.9	27,919	21.91	21.91
CELG	348,526	336,385	12,141	300	72.1	100	72.11	72.11
BRFS	348,520	324,779	23,741	800	19.5	499	19.51	19.51
SWY	348,382	308,305	40,077	900	21.93	3,490	21.94	21.93
SCSS	347,543	271,920	75,623	100	28.68	100	28.73	28.64
DFS	347,000	320,061	26,939	900	28.89	297	28.9	28.9
CTRP	346,859	254,585	92,274	414	24.67	100	24.68	24.67
SPR	345,204	280,738	64,466	300	24.32	976	24.33	24.33
WYN	344,805	327,381	17,424	150	44.31	842	44.32	44.32
SVU	343,791	293,230	50,561	7,291	6.72	7,654	6.73	6.725
HK	343,759	260,772	82,987	2,000	4.16	10,000	4.45	4.23
TOT	342,010	332,517	9,493	516	54.52	700	54.53	54.52
BMY	340,861	302,562	38,299	3,510	32.05	2,234	32.06	32.06
UBS	340,222	318,722	21,500	1,700	14.45	8,500	14.46	14.45
SYK	337,614	320,066	17,548	302	54.0	600	54.01	54.0
ADSK	337,301	319,855	17,446	700	38.39	374	38.41	38.4
LNC	336,429	322,313	14,116	500	24.31	1,899	24.32	24.32
GMCR	336,237	272,455	63,782	500	64.2	100	64.32	64.32
UNP	335,471	300,096	35,375	54	112.88	300	112.94	112.91
HOV	335,239	286,485	48,754	1,300	3.23	3,325	3.24	3.24
GS	334,424	283,335	51,089	30	115.83	130	115.88	115.86
CDNS	332,919	325,850	7,069	3,140	11.94	3,770	11.95	11.945
ALL	332,613	315,034	17,579	1,139	30.92	1,344	30.93	30.92
PEG	332,315	316,623	15,692	726	30.38	3,980	30.4	30.38
WDC	331,538	312,872	18,666	616	39.15	702	39.16	39.15
SNDK	331,114	296,292	34,822	300	47.22	833	47.23	47.22
CTL	330,457	312,417	18,040	1,324	37.96	575	37.97	37.96
LVLT	329,999	302,217	27,782	900	21.45	108	21.46	21.46
SEE	329,018	287,569	41,449	200	20.67	2,650	20.68	20.67
BMC	328,948	304,394	24,554	300	39.55	200	39.56	39.55
PBI	327,295	307,736	19,559	3,105	19.56	1,237	19.57	19.565
NEM	326,992	307,526	19,466	100	60.53	200	60.54	60.54
CINF	326,046	309,996	16,050	479	34.28	200	34.29	34.29
QCOR	325,968	265,657	60,311	700	34.74	100	34.76	34.755
JNS	325,136	317,365	7,771	2,701	8.67	4,414	8.68	8.675
LUV	323,992	304,045	19,947	6,800	9.75	2,914	9.76	9.755
WPX	322,133	211,394	110,739	1,106	17.69	900	17.7	17.695
XLNX	321,650	300,675	20,975	1,550	36.88	100	36.89	36.88
APKT	318,010	274,804	43,206	100	33.05	200	33.06	33.06
LLNW	316,888	309,692	7,196	998	4.07	600	4.08	4.08
IWO	315,467	237,939	77,528	100	94.66	231	94.67	94.66
RVBD	315,167	293,178	21,989	300	27.69	155	27.7	27.7
HAS	315,055	295,412	19,643	200	36.84	300	36.86	36.86
HMA	314,304	302,644	11,660	2,801	6.8	906	6.81	6.805
PWE	313,930	300,295	13,635	300	21.51	200	21.52	21.52
CCL	312,967	297,254	15,713	1,447	32.01	524	32.03	32.02
TAN	311,927	234,990	76,937	600	3.71	5,093	3.77	3.76
BHP	311,363	292,563	18,800	100	79.59	400	79.6	79.6
HFC	311,003	292,541	18,462	146	34.19	200	34.21	34.19
SQNM	310,455	288,862	21,593	3,553	4.73	1,300	4.74	4.74
SNI	308,005	252,133	55,872	100	43.93	300	43.94	43.93
PWER	307,952	287,740	20,212	1,096	5.52	6,400	5.53	5.52
VEA	307,745	273,045	34,700	4,800	33.64	2,200	33.65	33.64
CS	307,374	280,328	27,046	150	26.82	1,400	26.83	26.81
CVX	306,987	277,079	29,908	140	106.35	164	106.37	106.36
OIH	306,800	302,399	4,401	600	130.11	400	130.15	130.15
KFT	306,330	266,235	40,095	1,742	38.66	2,590	38.67	38.67
CMA	305,330	288,141	17,189	400	30.4	100	30.41	30.41
TEVA	305,232	279,973	25,259	610	44.68	134	44.69	44.685
ELN	303,150	281,092	22,058	200	13.15	800	13.16	13.16
COCO	301,250	256,549	44,701	2,650	5.09	1,000	5.1	5.1
FTNT	300,596	266,132	34,464	100	26.15	200	26.17	26.16
HYG	299,703	270,254	29,449	300	91.05	100	91.06	91.055
STT	299,391	276,976	22,415	700	41.12	299	41.13	41.13
GIS	298,590	278,232	20,358	1,407	39.05	1,998	39.06	39.06
CIEN	297,523	287,823	9,700	1,000	16.49	500	16.51	16.5
ARIA	297,384	285,948	11,436	1,500	15.02	1,500	15.04	15.03
PPL	297,039	286,048	10,991	1,562	27.68	2,425	27.69	27.69
VGK	296,243	289,562	6,681	2,300	45.8	600	45.81	45.8
MBT	295,684	285,208	10,476	300	17.39	100	17.4	17.4
ALXN	295,583	242,746	52,837	185	80.5	200	80.51	80.51
PMCS	295,523	284,852	10,671	3,857	7.06	3,605	7.07	7.07
SUN	295,323	286,520	8,803	300	39.88	300	39.89	39.89
CI	294,331	278,080	16,251	100	43.54	100	43.55	43.55
MMM	292,912	276,590	16,322	100	88.0	101	88.01	88.01
CSIQ	292,082	241,804	50,278	100	4.42	400	4.43	4.43
CPWR	291,848	270,801	21,047	4,793	8.69	557	8.7	8.7
LDK	291,465	203,407	88,058	200	6.73	200	6.75	6.74
GT	291,410	278,929	12,481	1,267	14.16	151	14.17	14.17
JBL	291,128	265,177	25,951	425	24.86	700	24.87	24.87
NOV	291,033	221,823	69,210	100	82.42	106	82.52	82.42
CCJ	290,756	239,126	51,630	525	23.4	600	23.41	23.4
TWO	290,163	269,219	20,944	800	9.93	3,100	9.94	9.93
TOL	288,780	274,873	13,907	558	23.67	298	23.68	23.68
IBM	288,694	254,760	33,934	43	193.2	101	193.23	193.23
GLUU	288,429	240,198	48,231	2,055	4.57	600	4.59	4.58
WY	288,334	274,396	13,938	500	20.35	600	20.36	20.35
TEX	287,749	268,657	19,092	500	23.04	500	23.05	23.04
NBIX	286,759	253,334	33,425	100	8.59	400	8.6	8.59
LSG	284,868	237,923	46,945	14,100	1.54	300	1.55	1.55
SDRL	284,054	271,022	13,032	600	39.06	400	39.07	39.06
XL	283,965	265,709	18,256	836	21.04	1,598	21.05	21.04
RSH	282,448	274,218	8,230	5,726	7.49	2,725	7.5	7.5
DISH	282,038	262,204	19,834	700	28.6	600	28.62	28.61
SPF	281,423	257,860	23,563	2,100	4.74	5,200	4.75	4.75
SO	281,135	260,279	20,856	305	44.65	200	44.66	44.66
MITI	280,587	279,987	600	62,214	10.95	5,000	10.96	10.96
TIN	279,238	272,113	7,125	9,220	31.84	2,752	31.85	31.85
SNY	279,229	265,930	13,299	1,200	37.41	783	37.42	37.42
JBLU	279,047	263,714	15,333	1,000	5.95	8,600	5.96	5.95
MWW	278,153	247,513	30,640	200	7.39	2,000	7.4	7.395
MAT	277,851	258,856	18,995	1,018	32.22	27	32.23	32.23
DFT	277,469	235,448	42,021	300	23.36	300	23.4	23.41
MON	275,550	246,842	28,708	200	78.17	100	78.19	78.19
VRTX	275,435	257,930	17,505	100	37.03	100	37.05	37.04
VNQ	275,130	271,039	4,091	700	62.58	2,700	62.59	62.59
BBY	273,511	248,154	25,357	1,398	25.34	498	25.35	25.35
KRC	273,308	230,741	42,567	200	43.33	200	43.34	43.33
EGLE	272,937	238,618	34,319	400	1.64	290	1.65	1.65
UYG	271,935	262,680	9,255	600	55.45	400	55.47	55.41
CTSH	271,231	263,717	7,514	100	70.66	2	70.67	70.67
ITW	269,969	248,423	21,546	200	56.26	300	56.27	56.27
RRC	268,762	235,378	33,384	40	63.2	200	63.28	63.25
GME	268,730	245,367	23,363	200	24.04	800	24.06	24.04
SGI	268,255	232,180	36,075	200	10.32	1,600	10.34	10.34
FBC	268,055	167,800	100,255	200	0.69	200	0.78	0.7377
VG	267,956	237,781	30,175	2,800	2.91	3,751	2.92	2.915
MCD	267,666	245,160	22,506	763	100.05	201	100.06	100.06
FFN	266,901	166,171	100,730	19	2.19	19	2.24	2.22
CVA	265,974	208,951	57,023	400	16.16	100	16.18	16.16
MFA	265,955	257,101	8,854	4,400	7.5	6,337	7.51	7.505
CNP	265,765	258,490	7,275	1,309	18.82	2,297	18.83	18.83
SE	265,755	258,255	7,500	77	31.11	945	31.12	31.11
NXY	265,652	245,746	19,906	100	18.76	500	18.77	18.76
ESV	264,880	255,505	9,375	300	54.58	100	54.6	54.6
IEF	264,779	249,699	15,080	1,000	104.68	1,200	104.69	104.68
MBI	263,618	254,464	9,154	200	12.04	100	12.05	12.05
KSS	263,358	236,916	26,442	100	50.45	200	50.47	50.46
UAL	262,730	250,339	12,391	100	24.02	400	24.03	24.02
APA	262,707	236,727	25,980	100	106.55	100	106.6	106.56
FLIR	261,604	251,750	9,854	760	25.79	300	25.8	25.8
OCZ	260,238	247,947	12,291	200	9.05	800	9.07	9.05
ACN	260,174	239,521	20,653	300	57.43	500	57.45	57.44
AMTD	260,013	233,766	26,247	2,461	16.99	800	17.0	17.0
LNKD	259,979	168,427	91,552	100	77.05	200	77.15	77.08
TER	258,499	243,078	15,421	900	16.78	600	16.79	16.785
XIDE	257,343	233,689	23,654	1,000	4.0	1,172	4.01	4.0
DD	256,375	221,292	35,083	100	52.01	401	52.02	52.01
MTW	255,717	221,524	34,193	500	16.55	300	16.57	16.56
RCL	255,606	237,536	18,070	200	31.6	200	31.61	31.6
NYB	255,605	244,375	11,230	3,891	12.62	9,809	12.63	12.625
APOL	255,178	225,634	29,544	100	53.89	272	53.9	53.9
RSX	254,821	244,065	10,756	2,595	31.55	4,425	31.56	31.56
BX	254,418	233,219	21,199	800	16.59	300	16.6	16.59
PLD	254,095	246,292	7,803	1,100	34.13	100	34.14	34.13
SAP	253,728	213,854	39,874	400	63.94	300	63.95	63.95
WLP	252,715	234,296	18,419	100	64.59	100	64.62	64.61
BWLD	252,604	194,269	58,335	100	85.06	200	85.17	85.07
ASBC	252,403	250,447	1,956	1,721	12.87	1,200	12.88	12.88
PMTC	251,925	246,827	5,098	872	26.84	100	26.85	26.84
DE	251,600	210,614	40,986	1	87.92	116	87.94	87.925
CCE	251,331	204,803	46,528	1,197	27.82	637	27.83	27.83
BIIB	249,907	200,575	49,332	100	117.89	400	117.97	117.89
MNTA	249,877	229,495	20,382	100	15.65	100	15.67	15.66
BCE	247,684	214,720	32,964	800	39.57	100	39.58	39.58
AES	247,490	242,109	5,381	2,900	12.97	1,986	12.98	12.975
WIN	246,588	235,919	10,669	4,710	12.45	6,370	12.46	12.455
SBH	246,541	213,775	32,766	500	21.93	200	21.96	21.95
WNR	246,251	218,892	27,359	100	19.04	200	19.05	19.04
MXIM	246,101	217,814	28,287	1,081	27.72	799	27.73	27.725
CERN	244,981	224,256	20,725	500	69.47	200	69.48	69.46
KKR	244,858	215,337	29,521	400	15.0	200	15.03	15.01
EDC	243,711	236,052	7,659	12	113.6	200	113.7	113.62
ASTX	243,201	230,814	12,387	200	2.0	1,550	2.01	2.005
LIZ	242,680	225,912	16,768	800	10.01	200	10.02	10.01
YUM	242,244	222,346	19,898	100	64.97	200	64.98	64.97
PCS	241,842	228,253	13,589	1,626	9.62	200	9.63	9.63
USG	241,777	192,827	48,950	300	14.67	100	14.68	14.68
AMSC	241,547	213,295	28,252	3,100	5.53	1,500	5.55	5.54
TGT	241,463	232,550	8,913	824	52.65	300	52.66	52.655
ADI	240,727	234,169	6,558	400	40.09	900	40.11	40.09
HEK	240,572	199,881	40,691	4,266	4.99	8,200	5.0	4.99
TWM	240,009	232,037	7,972	500	30.61	599	30.62	30.64
CIG	239,975	203,622	36,353	100	21.59	100	21.6	21.61
HTZ	239,521	217,010	22,511	1,800	14.83	1,300	14.84	14.83
BIOF	239,364	59,300	180,064	700	0.653	2,300	0.72	0.683
AON	238,716	225,417	13,299	300	48.69	600	48.7	48.7
TEF	238,598	214,352	24,246	1,000	17.75	4,000	17.76	17.75
FXE	238,386	230,121	8,265	2,400	132.26	2,100	132.28	132.26
EDZ	237,874	231,255	6,619	300	12.35	800	12.36	12.35
ILF	237,837	218,322	19,515	800	48.81	3,700	48.83	48.82
EWY	237,824	220,378	17,446	100	59.25	112	59.26	59.26
NETL	237,662	237,662	0	8,300	49.75	3,100	49.76	49.76
COST	237,431	228,373	9,058	200	84.55	125	84.56	84.55
ARRS	236,313	203,821	32,492	900	12.23	800	12.24	12.24
LLTC	235,151	230,478	4,673	600	34.37	100	34.38	34.37
GOOG	234,539	187,406	47,133	27	612.12	200	612.39	612.37
BGU	233,779	199,483	34,296	200	76.81	100	76.84	76.83
TROW	230,628	207,110	23,518	298	59.49	300	59.5	59.5
CROX	229,882	222,560	7,322	300	20.43	500	20.44	20.43
NE	229,350	216,573	12,777	500	37.52	200	37.53	37.52
AMLP	229,189	211,538	17,651	500	16.78	13,972	16.79	16.78
DHR	229,189	217,335	11,854	219	52.3	201	52.31	52.3
STJ	229,104	208,686	20,418	400	42.92	100	42.94	42.92
STO	228,893	224,798	4,095	800	26.79	600	26.8	26.795
CMI	228,841	209,482	19,359	100	121.29	100	121.36	121.3
AEM	228,615	219,677	8,938	67	35.6	500	35.61	35.6
LTD	228,319	209,707	18,612	136	45.11	200	45.13	45.12
NVLS	227,426	215,174	12,252	200	47.79	100	47.8	47.8
IVN	226,923	216,655	10,268	800	16.51	1,133	16.53	16.525
CAG	226,675	219,992	6,683	3,051	26.68	2,214	26.69	26.69
NGD	226,355	207,090	19,265	1,300	11.67	1,400	11.68	11.67
PCAR	226,000	214,388	11,612	200	43.66	151	43.67	43.67
OXY	225,998	199,996	26,002	37	104.22	100	104.27	104.24
DDR	225,224	203,340	21,884	1,200	14.13	396	14.14	14.135
KLAC	225,148	213,101	12,047	600	50.73	700	50.75	50.74
BGC	224,966	148,702	76,264	700	32.27	1,967	32.38	32.37
IR	223,230	204,575	18,655	403	37.91	29	37.92	37.92
KT	222,972	184,788	38,184	1,700	14.19	300	14.2	14.2
RTK	222,928	219,141	3,787	3,300	1.86	4,900	1.87	1.865
ABV	222,429	190,467	31,962	300	37.28	300	37.31	37.3
PFG	221,546	210,358	11,188	700	26.9	100	26.91	26.9
CVM	221,533	179,233	42,300	90	0.41	5,300	0.43	0.4194
CBG	221,501	212,645	8,856	300	18.29	100	18.3	18.3
CENX	221,258	212,800	8,458	100	11.14	700	11.15	11.14
RL	221,014	172,401	48,613	500	172.99	337	173.13	173.02
IWF	220,914	203,275	17,639	3,140	63.29	885	63.3	63.29
CB	220,646	179,421	41,225	600	68.89	500	68.91	68.9
TSN	220,607	199,915	20,692	2,034	19.15	700	19.16	19.155
GCI	220,169	209,446	10,723	2,900	15.04	1,000	15.05	15.05
VCLK	219,976	205,825	14,151	398	20.34	500	20.35	20.34
TYH	219,965	207,877	12,088	100	53.11	100	53.12	53.09
CMVT	217,813	213,013	4,800	3,400	6.24	565	6.25	6.25
AGU	217,329	154,317	63,012	200	82.62	100	82.67	82.62
TJX	217,018	204,336	12,682	623	34.54	200	34.55	34.55
WPRT	216,688	184,231	32,457	100	41.53	100	41.6	41.58
HDY	216,595	184,443	32,152	500	2.16	3,100	2.17	2.165
UPL	216,578	200,186	16,392	100	23.6	400	23.61	23.605
GTAT	216,510	188,381	28,129	600	9.64	200	9.65	9.64
TNK	216,437	164,191	52,246	300	4.03	1,900	4.04	4.04
IWD	216,402	198,675	17,727	800	67.99	1,900	68.0	67.99
ASML	215,865	208,787	7,078	300	45.36	400	45.38	45.37
PNC	215,283	202,357	12,926	100	60.34	200	60.36	60.35
RTN	214,836	202,454	12,382	404	49.94	300	49.95	49.95
FORM	214,805	196,282	18,523	900	5.47	800	5.49	5.48
RDS.A	213,783	186,564	27,219	600	72.85	700	72.87	72.85
IGT	213,389	196,077	17,312	1,000	15.59	826	15.6	15.595
PLCM	213,110	209,815	3,295	244	21.18	300	21.2	21.19
VTI	212,715	197,193	15,522	900	69.84	5,600	69.86	69.84
BAX	212,692	193,957	18,735	100	56.73	450	56.75	56.74
LINE	212,623	189,253	23,370	65	35.9	400	35.93	35.905
KEG	211,644	197,278	14,366	300	15.37	100	15.38	15.37
UN	211,032	191,091	19,941	1,100	33.55	600	33.56	33.55
AFL	210,135	194,767	15,368	500	48.99	300	49.0	49.0
IP	210,029	193,211	16,818	801	31.49	600	31.5	31.49
CRK	209,945	191,216	18,729	100	12.35	100	12.38	12.36
CAR	209,808	202,249	7,559	1,000	14.98	400	15.0	14.99
MTOR	208,001	198,560	9,441	600	7.87	200	7.88	7.87
TTWO	207,836	203,092	4,744	2,400	16.2	1,900	16.22	16.22
EMN	207,524	156,378	51,146	144	54.54	100	54.55	54.55
HL	207,253	191,258	15,995	3,500	5.18	5,800	5.19	5.19
NBL	206,390	163,717	42,673	100	103.49	800	103.8	103.5
SYY	205,882	198,966	6,916	1,208	29.53	575	29.54	29.535
SAI	205,578	193,901	11,677	1,334	12.8	1,094	12.81	12.8
ORLY	205,499	150,378	55,121	200	84.13	100	84.18	84.17
TAT	205,329	133,784	71,545	300	1.32	3,861	1.33	1.32
RSG	203,836	193,948	9,888	100	30.05	448	30.06	30.055
OVTI	203,675	198,978	4,697	700	15.96	300	15.98	15.97
CZZ	203,349	201,549	1,800	1,100	13.99	2,671	14.0	13.995
XLY	203,265	198,281	4,984	2,197	42.54	25,540	42.55	42.54
TCB	201,604	196,206	5,398	600	10.76	200	10.77	10.77
PAYX	201,366	192,186	9,180	700	31.63	500	31.64	31.64
PAAS	201,330	192,656	8,674	1,100	23.95	200	23.98	23.98
RMBS	201,153	176,534	24,619	975	8.15	900	8.16	8.16
MOS	200,617	177,883	22,734	400	55.92	100	55.94	55.93
REGN	199,899	177,905	21,994	100	103.01	200	103.13	103.02
ETN	199,785	183,276	16,509	100	51.79	100	51.81	51.8
SLE	199,020	188,886	10,134	1,000	19.97	3,075	19.98	19.975
MAKO	198,588	158,714	39,874	100	33.41	300	33.6	33.42
SVM	198,525	160,508	38,017	1,400	7.6	500	7.61	7.61
CPN	198,410	188,680	9,730	3,680	15.44	798	15.45	15.45
EWS	198,206	159,916	38,290	12,244	12.83	8,806	12.84	12.84
EXEL	197,571	187,581	9,990	1,100	5.65	1,200	5.66	5.65
ZQK	197,390	187,762	9,628	400	4.57	997	4.58	4.57
TRV	197,024	175,449	21,575	300	59.96	200	59.97	59.96
MCHP	196,698	187,720	8,978	400	37.38	100	37.39	37.38
AMT	196,376	186,670	9,706	100	63.82	200	63.83	63.82
TRI	196,308	173,941	22,367	305	27.44	700	27.45	27.44
BZH	195,659	168,216	27,443	1,598	3.85	367	3.86	3.86
TIBX	195,564	187,554	8,010	200	28.56	500	28.57	28.56
IOC	194,556	177,477	17,079	200	71.83	100	72.1	71.91
KIM	194,262	171,889	22,373	267	18.63	2,376	18.64	18.63
AMRN	194,010	185,625	8,385	1,344	8.6	400	8.61	8.6
AAP	193,553	141,277	52,276	200	79.84	200	79.86	79.85
GSK	193,042	174,802	18,240	200	45.0	300	45.01	45.01
HON	191,832	171,427	20,405	500	59.82	100	59.83	59.82
ENS	191,787	178,361	13,426	300	33.23	200	33.28	33.24
HCP	191,436	172,667	18,769	600	41.89	100	41.9	41.89
AMKR	191,186	173,799	17,387	2,750	6.2	200	6.21	6.21
EFX	190,806	137,070	53,736	130	42.49	100	42.5	42.5
CIT	190,715	173,927	16,788	200	41.81	200	41.83	41.82
FNSR	190,260	179,125	11,135	100	22.46	400	22.47	22.46
WHR	189,813	163,180	26,633	100	69.63	140	69.66	69.64
MHR	189,534	169,051	20,483	700	6.17	500	6.18	6.17
CXZ	188,974	76,550	112,424	2,100	0.61	1,000	0.626	0.618
CF	188,754	157,511	31,243	300	185.99	100	186.19	186.11
NWL	188,686	175,763	12,923	1,439	19.32	193	19.33	19.33
VSH	188,580	181,008	7,572	797	13.12	1,000	13.13	13.125
NI	187,673	174,197	13,476	1,400	23.15	997	23.16	23.16
CPST	187,363	155,075	32,288	1,900	1.4	3,297	1.41	1.41
ARCC	187,255	178,969	8,286	1,000	16.31	4,147	16.32	16.32
LMT	185,598	164,870	20,728	300	87.94	100	87.96	87.95
NVE	185,545	165,538	20,007	1,803	16.47	1,099	16.48	16.48
MHP	185,025	165,413	19,612	100	45.69	1	45.7	45.695
CRM	184,971	137,032	47,939	20	125.74	200	125.84	125.77
YPF	184,251	162,647	21,604	100	34.75	100	34.8	34.8
SATC	184,117	43,726	140,391	100	0.73	33	0.78	0.77
NIHD	183,489	162,309	21,180	500	23.08	300	23.09	23.08
UCO	183,365	177,541	5,824	2,433	41.19	600	41.23	41.26
EXXI	183,263	175,657	7,606	300	38.9	100	38.94	38.94
CAM	183,030	163,499	19,531	200	56.7	100	56.74	56.72
CMS	182,818	160,587	22,231	602	21.77	1,272	21.78	21.775
CZR	181,426	110,599	70,827	1,000	14.13	100	15.92	14.7
CSTR	180,715	152,405	28,310	100	57.05	200	57.12	57.06
IDTI	180,451	176,706	3,745	2,200	6.69	339	6.7	6.7
TNE	180,266	159,984	20,282	300	9.84	1,300	9.85	9.84
CIE	180,102	157,184	22,918	200	23.88	200	23.93	23.93
NDAQ	179,934	173,379	6,555	1,100	25.89	1,040	25.9	25.9
SPWR	179,795	153,170	26,625	400	8.49	400	8.5	8.495
ACAS	179,208	164,624	14,584	2,100	8.58	5,153	8.59	8.58
AZN	178,838	149,585	29,253	300	47.49	200	47.51	47.5
EOG	178,782	164,022	14,760	100	112.53	100	112.61	112.53
RGC	178,268	173,147	5,121	801	12.67	600	12.68	12.675
DCT	178,055	173,877	4,178	4,799	5.73	2,500	5.75	5.74
CY	178,051	167,792	10,259	970	18.31	100	18.32	18.31
IJR	178,013	157,271	20,742	980	75.8	400	75.81	75.8
WCRX	177,563	163,473	14,090	381	16.41	1,300	16.43	16.42
DBC	177,413	173,231	4,182	2,173	28.73	5,700	28.74	28.73
HUM	177,342	159,304	18,038	100	84.9	300	84.95	84.93
HBC	177,098	168,935	8,163	300	44.91	500	44.92	44.92
MAR	176,914	168,980	7,934	100	36.04	706	36.05	36.04
AUQ	176,902	166,866	10,036	1,300	9.12	1,347	9.13	9.12
VRX	176,784	151,783	25,001	500	48.45	200	48.49	48.48
LYG	176,523	167,894	8,629	10,655	2.23	4,700	2.24	2.235
HOLX	176,081	171,308	4,773	1,106	20.82	400	20.84	20.83
CSE	175,812	170,628	5,184	4,877	7.1	1,600	7.11	7.105
KWK	175,778	156,478	19,300	3,000	5.36	1,600	5.37	5.37
COH	174,154	148,659	25,495	100	74.09	300	74.11	74.1
WLL	174,009	127,829	46,180	200	52.91	871	53.08	53.02
KV.A	173,826	91,657	82,169	200	2.52	848	2.53	2.53
FULT	173,669	170,041	3,628	3,542	9.65	536	9.66	9.66
LULU	173,476	157,142	16,334	600	65.6	100	65.69	65.68
ARCO	173,459	146,822	26,637	100	20.99	100	21.03	21.0
AMP	173,114	159,499	13,615	100	54.16	100	54.18	54.17
SKS	173,024	166,347	6,677	2,100	10.81	900	10.83	10.82
SHLD	172,844	118,114	54,730	200	48.32	100	48.36	48.33
VIV	172,329	137,395	34,934	500	27.5	200	27.51	27.5
NSU	172,048	145,457	26,591	500	4.08	8,600	4.09	4.08
MDR	171,822	159,393	12,429	430	13.61	499	13.62	13.61
TYC	171,710	167,750	3,960	31	49.68	100	49.69	49.65
HUN	171,337	163,923	7,414	1,000	13.4	1,144	13.41	13.4
AGO	170,833	137,580	33,253	100	17.39	1,300	17.43	17.41
WYNN	170,233	134,821	35,412	200	113.65	43	113.7	113.67
ARBA	169,353	143,300	26,053	204	30.21	200	30.22	30.21
IAG	169,008	162,365	6,643	600	16.63	800	16.65	16.64
TSU	168,700	140,371	28,329	300	27.54	300	27.58	27.56
NVS	168,307	155,295	13,012	700	56.35	300	56.37	56.36
EPI	168,049	137,892	30,157	124	20.55	6,000	20.56	20.55
OPEN	167,912	137,449	30,463	300	44.67	300	44.71	44.67
KMB	167,910	162,176	5,734	300	71.82	400	71.83	71.83
INTU	167,891	161,076	6,815	100	57.57	200	57.58	57.57
SIAL	167,680	122,125	45,555	1,101	70.54	200	70.59	70.55
GES	165,988	156,698	9,290	200	34.51	600	34.54	34.52
ABB	164,363	149,302	15,061	900	21.85	900	21.86	21.85
OMX	163,970	156,409	7,561	1,800	5.86	1,500	5.87	5.87
TIP	161,846	132,421	29,425	1,200	117.89	100	117.91	117.9
VIG	161,840	156,226	5,614	600	57.17	600	57.18	57.18
CIGX	161,673	149,934	11,739	1,500	3.35	598	3.36	3.36
FCEL	160,977	126,822	34,155	1,800	1.22	132	1.23	1.23
ARUN	160,924	149,783	11,141	400	24.05	300	24.08	24.06
HAR	160,063	130,651	29,412	100	48.89	100	49.01	48.94
FIS	159,785	150,966	8,819	500	28.76	300	28.77	28.765
ANF	159,706	145,182	14,524	100	45.51	100	45.52	45.52
SCCO	159,636	146,816	12,820	100	34.76	300	34.77	34.77
RAI	159,589	144,264	15,325	204	40.2	100	40.22	40.22
USAT	159,327	148,727	10,600	600	1.01	3,500	1.02	1.01
SPIL	159,171	154,371	4,800	3,000	5.64	3,686	5.66	5.65
BMR	159,152	155,203	3,949	500	18.92	1,500	18.93	18.925
NSC	159,147	144,498	14,649	110	72.33	200	72.35	72.34
CHS	159,092	153,766	5,326	60	11.5	1,900	11.51	11.5
TE	159,072	143,039	16,033	1,801	17.81	498	17.82	17.82
CNI	158,637	142,600	16,037	300	78.35	100	78.37	78.355
P	158,073	142,907	15,166	300	13.35	400	13.36	13.36
MCO	158,008	136,606	21,402	300	38.37	400	38.4	38.38
ERY	157,734	145,829	11,905	11,964	9.43	14,200	9.44	9.43
PDLI	157,556	148,674	8,882	7,703	6.47	9,509	6.48	6.47
AXL	157,518	149,622	7,896	296	12.53	1,800	12.55	12.53
ANAC	157,378	139,352	18,026	31	6.08	5	6.12	6.1
SCO	156,886	150,668	6,218	1,200	37.65	2,300	37.69	37.61
IYF	156,613	136,953	19,660	4,800	54.93	3,000	54.95	54.93
SUSQ	156,539	153,978	2,561	2,533	9.53	3,851	9.55	9.54
AGQ	156,491	91,350	65,141	100	61.14	1,200	61.22	61.14
NUE	155,950	134,960	20,990	375	45.38	200	45.39	45.37
CYH	155,723	141,556	14,167	900	19.8	400	19.81	19.805
ARR	155,626	148,576	7,050	20,700	7.08	17,616	7.09	7.085
CVC	155,371	149,168	6,203	597	15.22	418	15.23	15.23
DNKN	155,108	132,157	22,951	100	28.23	300	28.26	28.25
CLF	154,412	135,351	19,061	100	76.11	400	76.18	76.11
DRI	154,296	124,293	30,003	600	49.37	200	49.39	49.38
EQR	154,245	143,654	10,591	200	58.68	100	58.7	58.69
CNW	153,721	141,682	12,039	100	30.55	300	30.56	30.55
TMO	153,332	146,355	6,977	299	56.14	200	56.15	56.14
JEF	153,160	144,868	8,292	302	16.1	361	16.12	16.11
LEG	153,023	148,045	4,978	1,800	21.75	100	21.76	21.76
DISCA	152,760	143,123	9,637	200	45.06	600	45.08	45.07
SFSF	152,744	152,744	0	72,200	39.96	16,900	39.97	39.965
FBR	152,440	131,790	20,650	1,000	9.29	1,016	9.31	9.305
PPHM	152,358	151,758	600	9,900	1.04	600	1.05	1.05
UVXY	152,117	148,817	3,300	11,300	6.09	14,500	6.1	6.09
NCR	151,619	132,287	19,332	200	21.26	200	21.27	21.27
ORI	151,542	147,572	3,970	688	10.46	199	10.47	10.47
CFN	151,264	139,488	11,776	301	24.82	800	24.83	24.83
ED	150,981	137,358	13,623	360	59.41	698	59.42	59.42
GFI	150,694	125,647	25,047	200	16.65	1,000	16.66	16.65
PXP	149,464	131,808	17,656	100	42.59	200	42.65	42.6
CALX	149,157	135,539	13,618	500	12.15	300	12.18	12.16
MTL	149,142	130,532	18,610	1,400	11.44	200	11.46	11.46
MJN	148,953	138,089	10,864	100	75.45	100	75.47	75.44
DJP	148,798	132,112	16,686	9,000	43.68	3,100	43.74	43.69
LIFE	148,645	140,397	8,248	400	49.53	100	49.57	49.55
ARO	148,297	140,681	7,616	1,033	16.86	239	16.88	16.87
IPXL	148,196	115,738	32,458	100	21.63	100	21.66	21.65
JWN	148,196	140,956	7,240	200	51.13	100	51.16	51.15
K	147,477	144,390	3,087	300	50.22	100	50.23	50.23
UDR	147,286	137,784	9,502	300	25.78	199	25.79	25.78
FNF	146,943	126,945	19,998	1,390	17.89	100	17.9	17.9
BID	146,376	80,952	65,424	100	39.09	100	39.14	39.1
CPHD	146,273	137,986	8,287	200	42.4	100	42.47	42.41
PXD	146,213	122,809	23,404	200	109.91	34	109.99	109.95
D	146,088	137,953	8,135	374	49.86	100	49.87	49.87
MMC	145,997	139,635	6,362	1,379	32.53	584	32.54	32.54
CECO	145,768	130,264	15,504	768	11.34	700	11.35	11.35
CLS	145,588	80,543	65,045	696	8.69	200	8.7	8.69
OCN	144,847	141,594	3,253	300	15.28	113	15.29	15.27
SGY	144,236	136,089	8,147	100	33.38	200	33.42	33.39
EQT	144,136	127,429	16,707	100	50.32	13	50.34	50.33
TNB	144,051	137,698	6,353	200	71.91	237	71.93	71.92
SOHU	143,451	122,221	21,230	200	50.87	200	51.05	50.96
ENDP	143,439	123,942	19,497	176	35.31	200	35.32	35.32
IDIX	143,210	129,353	13,857	200	11.14	300	11.15	11.14
SWI	142,850	119,672	23,178	400	37.57	100	37.61	37.61
PCG	142,142	134,793	7,349	100	41.25	300	41.27	41.25
INFA	141,952	121,473	20,479	100	46.47	600	46.55	46.48
HSP	141,884	124,185	17,699	200	34.12	400	34.15	34.13
PDM	141,873	138,654	3,219	200	18.33	200	18.35	18.34
ISIL	141,762	139,838	1,924	2,200	11.39	500	11.4	11.4
MSI	141,697	121,161	20,536	400	47.86	300	47.87	47.87
BGCP	141,658	138,566	3,092	1,499	6.69	631	6.7	6.7
DVAX	141,580	141,180	400	4,600	4.16	5,095	4.17	4.17
CAH	141,516	121,028	20,488	242	42.14	100	42.15	42.15
AFFX	140,974	133,724	7,250	1,600	4.75	2,800	4.77	4.765
IWB	140,352	130,620	9,732	3,100	75.15	800	75.16	75.16
QLGC	140,274	133,588	6,686	1,073	17.46	500	17.47	17.47
MDRX	139,850	134,669	5,181	500	20.66	453	20.67	20.66
WTW	139,230	129,256	9,974	100	75.41	100	75.52	75.36
A	139,013	130,373	8,640	100	45.09	100	45.1	45.07
NOC	138,867	130,621	8,246	238	60.22	336	60.23	60.23
BPO	138,773	131,410	7,363	200	17.81	2,330	17.82	17.815
NU	138,638	126,776	11,862	1,862	35.46	735	35.47	35.47
FTE	138,337	99,036	39,301	2,545	15.29	100	15.3	15.29
CBL	138,116	131,987	6,129	200	18.15	600	18.18	18.16
DNN	137,868	79,075	58,793	11,926	1.83	3,200	1.85	1.84
CSJ	137,769	131,598	6,171	400	104.85	140	104.87	104.85
ROST	137,164	133,311	3,853	400	51.82	80	51.83	51.82
JKS	136,953	99,591	37,362	100	10.0	300	10.02	9.99
CLR	136,907	106,863	30,044	200	77.55	200	77.91	77.75
USU	136,744	131,733	5,011	15,400	1.6	4,393	1.62	1.61
THLD	136,705	82,137	54,568	300	3.21	100	3.22	3.22
CRR	136,634	102,813	33,821	900	90.1	1,200	91.38	90.33
SREV	136,181	121,808	14,373	200	16.22	200	16.25	16.25
EWM	136,029	106,430	29,599	6,003	14.6	750	14.61	14.605
DRE	135,818	126,204	9,614	1,100	13.79	300	13.8	13.8
AIV	135,083	130,290	4,793	202	25.24	100	25.25	25.23
ITMN	134,834	98,275	36,559	1,800	15.51	300	15.52	15.51
DOX	134,288	128,075	6,213	600	30.35	1,300	30.36	30.35
BDN	134,114	124,812	9,302	500	11.31	224	11.32	11.315
FX	133,717	94,433	39,284	100	13.54	200	13.66	13.63
OMC	133,457	121,230	12,227	300	47.89	500	47.91	47.9
NKE	133,440	119,301	14,139	31	105.82	100	105.88	105.86
VVUS	133,385	126,868	6,517	584	12.78	100	12.79	12.78
TQQQ	132,890	112,074	20,816	98	96.75	100	96.78	96.76
HP	132,458	120,828	11,630	100	60.0	400	60.07	59.98
SKM	132,365	123,658	8,707	754	13.66	700	13.67	13.66
PCYC	132,351	105,971	26,380	100	19.69	100	19.72	19.7
RY	132,205	123,605	8,600	1,051	53.92	1,900	53.95	53.94
VMC	132,090	104,868	27,222	39	47.33	200	47.36	47.34
REXX	131,839	123,307	8,532	200	10.44	200	10.45	10.44
PNRA	131,474	105,474	26,000	100	150.76	100	150.99	150.93
MWA	131,470	125,219	6,251	101	2.96	311	2.97	2.96
REE	131,470	99,004	32,466	300	6.68	263	6.7	6.69
BOIL	131,077	125,077	6,000	5,000	13.03	5,000	13.06	13.07
INFY	131,002	116,165	14,837	300	56.2	200	56.21	56.2
SWC	130,925	116,019	14,906	200	13.97	900	13.99	13.97
ALR	130,661	113,172	17,489	100	26.29	100	26.32	26.32
HPY	130,164	94,038	36,126	300	27.18	100	27.2	27.17
GSS	130,121	124,621	5,500	8,200	2.01	5,600	2.03	2.02
ROVI	129,905	113,195	16,710	100	34.16	300	34.19	34.16
BCSI	129,824	125,524	4,300	2,700	25.77	2,409	25.78	25.78
ULTA	129,498	109,427	20,071	200	81.33	100	81.44	81.38
HRB	129,480	121,693	7,787	1,251	17.04	200	17.05	17.05
DPS	129,445	101,497	27,948	200	38.11	300	38.13	38.12
ACE	129,256	121,815	7,441	400	73.66	100	73.67	73.66
QPSA	128,812	97,957	30,855	200	4.97	500	5.0	5.0
GR	128,794	113,393	15,401	200	125.53	5	125.54	125.52
AVII	128,410	72,278	56,132	2,400	1.2	3,600	1.21	1.21
PIR	128,285	116,515	11,770	300	16.78	200	16.79	16.78
SKF	128,255	112,351	15,904	600	46.79	400	46.81	46.82
BBL	127,799	122,084	5,715	143	66.93	300	66.95	66.94
PVX	127,666	103,800	23,866	5,649	12.1	400	12.11	12.11
DEM	127,540	73,962	53,578	500	57.54	500	57.66	57.64
MUX	127,511	119,311	8,200	200	5.35	870	5.36	5.35
QEP	127,468	93,765	33,703	100	31.4	100	31.41	31.4
TWC	127,140	117,826	9,314	200	76.38	300	76.39	76.39
XEL	126,493	119,667	6,826	605	26.54	796	26.55	26.55
DO	126,240	113,238	13,002	200	62.54	200	62.58	62.57
PHH	126,230	120,053	6,177	500	14.34	300	14.37	14.36
SWK	126,072	116,493	9,579	100	75.32	100	75.34	75.33
SIMG	125,885	81,938	43,947	300	5.53	1,000	5.54	5.54
FIO	125,674	91,668	34,006	100	23.75	489	23.86	23.78
RYL	125,583	114,909	10,674	156	20.52	1,200	20.55	20.49
FST	125,308	110,715	14,593	500	13.92	100	13.93	13.92
ENTR	125,295	110,354	14,941	600	7.25	900	7.26	7.25
SFLY	125,022	115,367	9,655	300	27.7	200	27.72	27.7
SBAC	124,468	116,191	8,277	299	45.51	100	45.52	45.48
MCP	124,257	100,750	23,507	100	27.65	600	27.67	27.64
FII	123,654	115,255	8,399	476	17.7	500	17.71	17.7
NEE	123,474	115,824	7,650	223	60.31	200	60.32	60.32
BRD	123,360	95,360	28,000	12,850	1.01	23,700	1.02	1.01
PPO	123,182	96,609	26,573	200	46.68	100	46.7	46.7
KSU	123,129	79,779	43,350	300	69.41	300	69.53	69.47
CEDC	122,991	114,082	8,909	422	5.75	900	5.76	5.75
EL	122,289	112,701	9,588	100	57.59	400	57.62	57.6
TIE	122,275	92,086	30,189	544	15.41	200	15.42	15.42
WLT	122,070	100,472	21,598	400	73.25	800	73.44	73.36
ERJ	121,865	103,577	18,288	100	28.37	300	28.41	28.41
PACR	121,645	101,300	20,345	700	5.37	700	5.39	5.38
COV	121,562	111,814	9,748	1,000	52.16	200	52.17	52.15
MFN	121,452	119,016	2,436	200	14.84	500	14.87	14.85
OC	121,339	75,709	45,630	400	35.09	300	35.12	35.1
SGEN	121,101	112,646	8,455	500	18.93	600	18.95	18.94
TMK	121,034	108,476	12,558	1	46.75	100	46.76	46.76
NBG	120,993	94,615	26,378	4,441	3.77	1,600	3.78	3.77
CHSI	120,828	114,709	6,119	200	56.46	100	56.48	56.45
HOT	120,596	107,619	12,977	100	56.76	200	56.78	56.77
SAPE	120,592	114,338	6,254	1,152	13.14	100	13.15	13.145
URRE	120,381	74,579	45,802	200	0.95	2,500	1.02	1.01
GBG	119,961	97,698	22,263	12,500	1.0	24,100	1.01	1.0
XEC	119,952	110,683	9,269	100	67.85	200	68.01	67.94
FE	119,603	111,268	8,335	900	42.66	199	42.67	42.67
ETR	119,313	106,918	12,395	1,102	68.22	300	68.24	68.23
ABC	119,244	113,382	5,862	500	38.97	100	38.98	38.98
EIX	119,201	107,457	11,744	515	41.04	198	41.05	41.05
OCLR	118,945	116,823	2,122	700	4.98	55	4.99	4.99
CHRW	118,823	110,096	8,727	106	63.63	300	63.66	63.63
AU	118,548	112,450	6,098	100	45.96	100	45.98	45.97
CYOU	118,381	110,117	8,264	400	25.97	100	26.01	25.98
GD	118,284	109,365	8,919	200	70.82	655	70.84	70.825
DLTR	118,121	96,782	21,339	200	86.71	100	86.76	86.74
URI	118,051	105,177	12,874	100	40.66	200	40.68	40.65
GNK	117,754	93,092	24,662	300	8.75	300	8.81	8.8
QGEN	117,464	108,537	8,927	1,500	15.51	1,089	15.52	15.51
FL	116,678	111,207	5,471	171	26.64	400	26.66	26.65
PSMT	116,677	85,293	31,384	62	71.09	200	71.21	71.14
EWBC	116,455	114,012	2,443	194	22.39	300	22.4	22.39
IRE	116,443	70,954	45,489	300	7.72	100	7.75	7.74
NOG	116,335	102,287	14,048	100	24.06	400	24.14	24.075
WM	116,315	104,167	12,148	503	35.16	71	35.17	35.17
GCC	116,138	111,131	5,007	2,200	31.4	6,000	31.41	31.4
SPG	115,856	92,035	23,821	100	137.72	200	137.79	137.77
IRM	115,578	109,860	5,718	500	30.8	100	30.81	30.8
SLT	115,384	107,385	7,999	500	10.46	910	10.47	10.46
HCN	115,373	112,037	3,336	100	57.09	400	57.11	57.1
BRY	115,362	99,970	15,392	200	50.25	100	50.37	50.35
RAX	115,038	95,937	19,101	100	49.51	200	49.54	49.53
HSY	114,930	102,464	12,466	401	59.78	303	59.79	59.78
PFF	114,908	105,531	9,377	900	38.55	100	38.56	38.56
MA	114,876	81,381	33,495	100	396.61	100	397.44	396.76
DVY	114,625	97,077	17,548	500	55.25	600	55.26	55.24
GTLS	114,588	107,797	6,791	200	58.12	200	58.23	58.14
UTSI	114,564	111,964	2,600	4,920	1.29	1,000	1.3	1.3
IWN	114,307	101,880	12,427	76	72.77	100	72.78	72.74
SONS	114,212	108,684	5,528	6,112	2.71	1,399	2.72	2.71
IFF	114,124	88,107	26,017	300	57.21	100	57.24	57.21
PVA	113,907	107,970	5,937	500	4.67	100	4.68	4.67
ITB	113,794	109,514	4,280	9,399	14.35	9,200	14.37	14.35
FDX	113,738	91,637	22,101	100	94.75	100	94.78	94.77
BYD	113,635	106,490	7,145	867	9.0	300	9.01	9.0
AGN	113,456	95,182	18,274	100	87.36	100	87.42	87.37
GCVRZ	113,292	113,142	150	1,100	1.27	100	1.29	1.28
DLR	113,119	101,505	11,614	100	69.23	40	69.25	69.24
UL	112,614	99,959	12,655	1,838	32.57	200	32.58	32.57
BDX	112,511	103,880	8,631	100	76.82	87	76.84	76.83
JRCC	112,233	102,269	9,964	500	6.85	400	6.86	6.86
POM	111,967	92,711	19,256	795	19.88	705	19.89	19.885
DECK	111,951	88,967	22,984	100	86.27	200	86.41	86.26
SQQQ	111,806	96,717	15,089	11,100	13.61	18,355	13.63	13.63
LEAP	111,276	108,534	2,742	500	9.26	600	9.27	9.265
KMI	111,162	107,222	3,940	182	32.68	200	32.7	32.69
AVID	111,063	107,589	3,474	800	11.9	100	11.93	11.91
IBN	110,892	102,558	8,334	400	37.92	100	37.97	37.96
MHS	110,860	100,310	10,550	103	60.43	203	60.48	60.45
OPNT	110,790	67,687	43,103	200	30.09	400	30.16	30.13
IPGP	110,206	90,033	20,173	100	53.45	100	53.6	53.49
CL	110,098	105,281	4,817	203	91.71	100	91.74	91.72
SHAW	110,097	97,213	12,884	400	30.61	300	30.63	30.62
VFC	108,864	96,451	12,413	100	142.3	200	142.39	142.33
AGCO	108,701	95,143	13,558	100	52.64	100	52.68	52.65
XRAY	108,404	103,996	4,408	300	37.64	359	37.65	37.64
FWLT	108,132	102,631	5,501	100	23.84	500	23.85	23.85
VRSN	108,091	103,416	4,675	399	36.84	216	36.85	36.84
TV	107,969	81,867	26,102	500	20.06	100	20.07	20.07
FIG	107,466	81,097	26,369	795	4.4	1,600	4.41	4.41
DXD	107,339	106,124	1,215	83,800	13.62	41,100	13.63	13.63
SMT	107,295	105,645	1,650	600	3.66	800	3.67	3.66
VECO	107,272	100,536	6,736	100	28.11	100	28.12	28.12
ERF	107,001	96,784	10,217	700	23.6	900	23.61	23.61
CE	106,954	96,747	10,207	100	51.35	300	51.39	51.36
NANO	106,705	90,767	15,938	100	19.08	100	19.13	19.09
STM	106,543	100,087	6,456	4,400	6.87	200	6.88	6.87
ARX	106,222	76,930	29,292	100	11.6	100	11.62	11.605
CP	105,771	98,132	7,639	300	75.46	100	75.53	75.52
BMO	105,408	102,133	3,275	100	58.66	100	58.67	58.66
ECL	105,377	99,141	6,236	300	61.57	200	61.58	61.57
CBOE	104,934	97,704	7,230	400	26.43	200	26.44	26.44
GRFS	104,840	87,697	17,143	700	6.82	1,300	6.85	6.83
BWA	104,626	91,627	12,999	100	77.29	400	77.36	77.3
AMCC	104,093	76,303	27,790	500	7.44	835	7.45	7.44
JBHT	103,792	96,755	7,037	100	52.62	100	52.65	52.64
NTRS	103,746	96,391	7,355	100	44.01	100	44.03	44.02
SFD	103,734	96,596	7,138	458	22.89	100	22.9	22.89
OTEX	103,263	85,671	17,592	24	61.05	100	61.07	61.05
WEC	103,017	93,017	10,000	812	34.7	398	34.71	34.705
TBF	103,001	97,792	5,209	3,200	32.48	1,000	32.49	32.48
ACIW	102,932	101,013	1,919	200	35.91	200	35.97	35.95
MNKD	102,850	93,433	9,417	6,000	2.37	3,800	2.39	2.375
ELX	102,763	100,364	2,399	2,500	10.83	700	10.84	10.84
BMRN	102,536	89,665	12,871	100	38.05	100	38.08	38.06
RDC	102,168	91,056	11,112	100	36.62	100	36.66	36.63
CDE	102,009	95,746	6,263	200	27.8	200	27.82	27.81
CTXS	101,936	90,943	10,993	100	72.03	700	72.06	72.06
TS	101,781	87,774	14,007	140	40.0	200	40.01	40.0
GNTX	101,501	95,183	6,318	400	26.19	300	26.23	26.2
PH	101,495	88,170	13,325	100	88.07	200	88.11	88.08
AVNR	101,406	99,142	2,264	3,600	3.04	3,100	3.05	3.04
AIS	101,318	88,447	12,871	2,400	2.68	3,001	2.69	2.69
ATSG	101,255	95,468	5,787	200	5.99	200	6.0	6.0
SWFT	100,575	93,131	7,444	800	11.97	600	12.0	11.99
VEU	100,544	80,686	19,858	167	44.14	400	44.15	44.14
TIF	100,275	88,257	12,018	100	64.12	212	64.17	64.13
MITK	99,745	77,370	22,375	300	11.08	100	11.09	11.085
SPPI	99,671	87,569	12,102	700	13.49	500	13.51	13.5
TWTC	99,242	81,004	18,238	100	21.19	200	21.21	21.2
PSS	99,079	96,979	2,100	500	18.45	200	18.47	18.45
PHYS	98,995	93,376	5,619	400	15.03	400	15.04	15.03
VNO	98,785	84,970	13,815	100	84.35	100	84.41	84.35
CXO	98,743	85,877	12,866	100	112.33	100	112.39	112.39
MENT	98,733	93,607	5,126	301	14.76	599	14.77	14.76
SNPS	98,677	90,639	8,038	385	30.19	500	30.21	30.19
STMP	98,464	80,470	17,994	200	31.8	400	31.85	31.84
VMW	98,373	70,913	27,460	500	95.1	200	95.31	95.21
HOG	98,355	89,648	8,707	500	46.59	100	46.64	46.57
FMC	98,205	69,830	28,375	200	92.71	100	92.94	92.86
TTM	98,006	85,007	12,999	36	26.24	100	26.25	26.24
DGP	97,945	79,440	18,505	1,000	57.36	100	57.45	57.45
MTU	97,840	94,877	2,963	10,200	5.05	7,217	5.06	5.055
TPX	97,839	63,146	34,693	500	71.47	500	71.64	71.44
BGZ	97,818	84,623	13,195	2,800	23.07	1,000	23.08	23.07
AFFY	97,778	89,822	7,956	12	10.54	100	10.55	10.54
LPS	97,632	92,634	4,998	300	19.61	100	19.63	19.62
ALTE	97,603	80,638	16,965	100	24.42	200	24.46	24.43
CVH	97,343	93,650	3,693	200	30.5	200	30.51	30.51
LQD	97,340	39,682	57,658	100	116.11	100	116.29	116.2
MNI	97,251	85,030	12,221	191	2.97	900	2.98	2.97
PCLN	97,222	80,124	17,098	2	542.36	100	542.95	542.77
CPO	96,962	53,883	43,079	100	57.34	100	57.39	57.31
FCS	96,827	78,116	18,711	45	15.29	1,600	15.31	15.3
ZOLT	96,812	75,675	21,137	600	12.71	700	12.73	12.75
ATPG	96,495	86,108	10,387	205	6.86	300	6.87	6.87
NRG	96,489	91,753	4,736	600	17.06	400	17.07	17.07
YNDX	96,460	86,293	10,167	100	22.04	400	22.07	22.05
ACWI	96,329	90,311	6,018	1,300	46.02	300	46.04	46.01
IM	95,793	86,059	9,734	300	19.42	400	19.44	19.45
PLL	95,760	59,323	36,437	6	63.67	100	63.71	63.61
LBTYA	95,511	85,281	10,230	200	48.88	300	48.9	48.89
SXC	95,072	42,885	52,187	400	15.21	900	15.24	15.2
STZ	94,978	91,106	3,872	118	21.7	276	21.71	21.7
CBB	94,891	91,459	3,432	400	3.69	1,797	3.7	3.69
QLIK	94,818	73,080	21,738	400	30.66	500	30.74	30.68
HNT	94,673	78,528	16,145	300	36.21	100	36.26	36.245
CFFN	94,552	91,340	3,212	2,497	11.59	1,600	11.6	11.595
HNZ	94,517	80,569	13,948	502	52.15	1,718	52.16	52.16
RDS.B	94,316	79,541	14,775	100	73.79	365	73.81	73.8
APRI	94,093	67,473	26,620	1,452	3.74	600	3.75	3.75
KERX	94,037	84,276	9,761	900	3.31	100	3.32	3.32
FINL	93,964	87,064	6,900	200	22.98	300	23.02	23.0
DWA	93,854	90,915	2,939	400	19.13	638	19.14	19.135
MSCC	93,716	88,173	5,543	200	21.83	200	21.86	21.84
NXTM	93,577	79,078	14,499	300	21.08	100	21.09	21.085
DG	93,483	87,072	6,411	400	42.49	118	42.5	42.53
DLPH	93,443	64,372	29,071	600	29.63	1,300	30.18	29.8
KLIC	93,359	92,746	613	902	11.35	100	11.36	11.36
SIMO	93,248	65,572	27,676	300	19.06	900	19.1	19.08
YOKU	92,752	78,835	13,917	200	22.98	500	23.01	22.99
ARNA	92,678	92,478	200	16,921	2.01	9,560	2.02	2.015
FRX	92,593	86,427	6,166	300	31.56	559	31.57	31.565
LUFK	92,525	75,328	17,197	100	80.49	100	80.66	80.61
BC	92,508	76,761	15,747	200	22.78	300	22.8	22.77
EXPD	92,507	88,350	4,157	14	43.07	700	43.1	43.07
ESI	92,346	53,453	38,893	39	73.97	200	74.12	74.15
WPI	92,107	77,018	15,089	100	58.2	200	58.21	58.205
OII	92,037	83,964	8,073	100	52.33	200	52.35	52.33
EAT	91,978	73,051	18,927	700	27.45	848	27.46	27.46
DZZ	91,873	89,213	2,660	164,299	4.29	173,250	4.3	4.29
CODE	91,824	80,314	11,510	100	13.04	200	13.08	13.03
LF	91,678	72,112	19,566	298	6.74	100	6.76	6.75
TELK	91,477	10,000	81,477	10,000	0.1651	0	0.0	0.17
NUGT	91,390	89,122	2,268	200	23.53	800	23.55	23.54
SDY	91,363	83,327	8,036	100	56.06	200	56.07	56.07
CPB	91,294	83,198	8,096	1,346	32.07	199	32.08	32.08
AVL	91,157	77,295	13,862	4,300	3.12	10,492	3.14	3.13
SSRI	91,031	87,966	3,065	500	16.97	200	16.98	16.97
RES	91,016	78,918	12,098	571	14.96	900	14.97	14.965
EQIX	91,014	59,925	31,089	100	130.57	300	130.63	130.62
CCK	90,988	73,217	17,771	100	37.82	300	37.86	37.82
HALO	90,822	72,128	18,694	1,200	11.06	400	11.07	11.065
UTHR	90,404	78,770	11,634	100	49.31	100	49.37	49.28
DLX	90,401	82,525	7,876	100	25.56	100	25.66	25.6
EPP	90,129	71,083	19,046	140	43.97	240	43.99	43.98
VICL	89,939	72,610	17,329	200	3.51	2,700	3.52	3.51
OSUR	89,923	79,888	10,035	100	10.72	200	10.77	10.75
NAV	89,870	67,881	21,989	500	46.44	100	46.54	46.47
RAS	89,598	71,718	17,880	700	5.59	100	5.6	5.61
NKTR	89,436	85,593	3,843	1,400	7.01	800	7.02	7.01
PGH	89,338	79,315	10,023	400	10.01	1,400	10.02	10.01
FCE.A	88,877	81,928	6,949	900	15.29	298	15.3	15.3
IDCC	88,711	67,311	21,400	400	36.8	100	36.92	36.85
CXW	88,314	78,071	10,243	200	24.07	100	24.08	24.07
RE	88,037	63,393	24,644	200	88.74	100	88.77	88.73
JNY	88,008	80,646	7,362	400	10.18	3,800	10.2	10.19
GAS	87,682	85,351	2,331	300	41.67	500	41.7	41.69
BND	87,607	74,616	12,991	72	83.63	400	83.64	83.63
CFX	87,349	75,597	11,752	200	34.18	100	34.25	34.16
SODA	87,056	63,821	23,235	100	41.62	100	41.76	41.69
LGF	86,935	75,878	11,057	537	10.92	200	10.95	10.93
UIS	86,873	82,340	4,533	300	19.52	400	19.56	19.54
RTI	86,516	78,647	7,869	100	23.18	300	23.23	23.17
TSLA	86,502	61,285	25,217	100	32.56	200	32.63	32.54
JAG	86,241	84,345	1,896	259	6.56	1,500	6.57	6.56
STEC	86,138	80,768	5,370	300	10.1	600	10.12	10.1
PLAB	86,063	76,647	9,416	400	7.51	500	7.52	7.51
DEXO	86,041	30,286	55,755	400	2.03	1,000	2.04	2.03
BECN	85,553	71,457	14,096	200	24.28	100	24.37	24.29
AIZ	85,495	78,852	6,643	500	43.28	200	43.31	43.29
SIX	85,328	47,826	37,502	300	47.19	200	49.4	47.19
MGA	84,975	75,997	8,978	300	42.66	300	42.69	42.69
HBI	84,912	69,717	15,195	100	27.14	500	27.17	27.13
BMS	84,830	64,767	20,063	100	32.23	100	32.25	32.22
FRO	84,722	77,208	7,514	1,100	4.99	600	5.0	4.995
UWM	84,720	77,169	7,551	1,600	43.3	300	43.32	43.27
ICE	84,699	54,546	30,153	200	131.92	100	131.94	131.92
FICO	84,558	79,840	4,718	100	38.95	300	38.97	38.97
NFX	84,370	75,334	9,036	100	38.22	200	38.24	38.24
ANV	84,188	80,993	3,195	200	34.71	100	34.77	34.75
VLY	84,069	81,300	2,769	801	12.31	400	12.32	12.32
LAVA	83,956	83,956	0	19,100	7.15	14,900	7.16	7.16
WINN	83,901	83,901	0	24,030	9.45	20,399	9.46	9.45
CMC	83,608	80,486	3,122	100	14.68	700	14.7	14.67
DF	83,514	79,143	4,371	1,900	10.68	398	10.69	10.69
SNE	83,419	78,943	4,476	500	19.91	200	19.92	19.915
BZ	83,212	71,002	12,210	700	8.16	1,500	8.17	8.165
HIMX	83,135	74,905	8,230	200	1.66	100	1.67	1.67
CVBF	83,014	82,018	996	840	11.05	400	11.06	11.06
CHRS	82,894	77,498	5,396	300	5.28	1,400	5.29	5.29
SMH	82,865	78,265	4,600	1,200	34.77	3,500	34.79	34.75
CNVO	82,707	80,907	1,800	700	15.82	2,100	15.83	15.82
CBST	82,565	70,281	12,284	100	40.38	100	40.4	40.39
SAPX	82,488	14,600	67,888	0	0.0	5,000	0.34	0.3
TSRX	82,415	80,065	2,350	2,450	5.49	400	5.5	5.5
VHC	82,273	77,373	4,900	100	25.98	100	26.0	26.03
QTWW	81,978	62,478	19,500	300	1.06	100	1.1	1.09
IJH	81,974	74,016	7,958	1,800	97.27	100	97.28	97.27
LOGI	81,961	80,210	1,751	700	8.56	500	8.57	8.56
FFIV	81,826	59,389	22,437	50	125.68	200	125.71	125.69
TGB	81,806	69,458	12,348	1,400	3.7	197	3.71	3.71
RBCN	81,791	72,355	9,436	100	12.43	300	12.48	12.45
AXS	81,655	76,079	5,576	183	32.85	98	32.86	32.86
EXM	81,637	69,712	11,925	400	2.06	1,715	2.07	2.07
IACI	81,611	75,852	5,759	100	45.41	300	45.47	45.43
GTI	81,532	63,298	18,234	100	17.58	400	17.62	17.58
ELNK	81,364	79,262	2,102	3,001	8.03	3,200	8.04	8.04
VAR	81,265	71,379	9,886	200	64.91	212	64.95	64.94
TTEK	81,221	75,738	5,483	100	24.82	100	24.83	24.82
GGC	81,041	76,522	4,519	200	32.0	100	32.11	32.05
SCEI	81,037	67,319	13,718	800	1.51	860	1.53	1.52
CAVM	80,639	71,505	9,134	71	34.06	200	34.13	34.09
WSM	80,432	73,103	7,329	200	37.02	200	37.04	37.03
PAY	80,379	65,747	14,632	200	46.95	100	46.96	46.96
IRWD	80,338	72,833	7,505	200	14.99	100	15.01	15.0
VGR	80,287	74,340	5,947	54	18.03	100	18.05	18.03
AYR	80,063	71,377	8,686	100	13.71	200	13.72	13.71
WR	79,966	59,909	20,057	301	28.52	2,274	28.53	28.53
DBA	79,877	68,012	11,865	1,612	28.89	300	28.9	28.9
RHI	79,656	75,340	4,316	100	29.69	942	29.71	29.69
TRLG	79,600	68,882	10,718	472	36.95	100	37.05	36.98
BXP	79,560	72,708	6,852	100	104.75	100	104.83	104.75
UNFI	79,460	54,324	25,136	100	47.41	400	47.62	47.47
IMGN	79,427	73,594	5,833	600	13.61	300	13.62	13.61
ONE	79,373	57,502	21,871	100	15.05	300	15.06	15.05
SF	79,352	65,199	14,153	100	37.24	100	37.29	37.26
KORS	79,322	69,286	10,036	200	33.91	100	33.96	33.99
DEI	79,291	75,977	3,314	500	21.17	551	21.18	21.17
VPHM	78,959	65,821	13,138	100	30.57	200	30.61	30.59
IO	78,934	76,594	2,340	200	8.52	600	8.53	8.52
KBR	78,445	70,077	8,368	400	33.76	600	33.8	33.78
ALXA	78,442	25,900	52,542	200	0.64	400	0.71	0.72
CHUX	78,279	71,480	6,799	500	10.0	100	10.01	10.01
HRS	77,924	65,793	12,131	200	42.44	400	42.47	42.44
CHL	77,533	73,197	4,336	100	50.57	200	50.58	50.58
CRZO	77,434	64,358	13,076	500	24.44	200	24.48	24.48
MCK	77,312	69,623	7,689	100	82.1	200	82.17	82.13
MUR	77,279	67,636	9,643	100	61.36	100	61.41	61.39
SURW	77,275	65,170	12,105	200	22.5	200	22.52	22.51
PPG	76,992	66,603	10,389	100	91.97	200	92.02	91.98
CBI	76,920	72,288	4,632	100	43.61	100	43.64	43.59
DDS	76,807	72,111	4,696	100	48.7	200	48.74	48.69
VTR	76,688	73,997	2,691	400	58.41	100	58.44	58.44
WNC	76,641	65,441	11,200	100	10.69	200	10.7	10.69
IWS	76,557	74,438	2,119	400	47.18	11,300	47.19	47.16
DKS	76,440	66,666	9,774	200	43.8	100	43.82	43.79
RHT	76,112	62,455	13,657	200	48.76	300	48.79	48.78
PBY	76,046	75,446	600	487	15.18	800	15.2	15.19
FIRE	76,038	60,055	15,983	300	35.24	200	35.3	35.28
MOO	75,863	56,665	19,198	500	53.18	300	53.2	53.18
ACHN	75,760	64,010	11,750	200	9.47	400	9.5	9.48
WCAA	75,698	75,598	100	35,700	6.45	22,900	6.46	6.455
TC	75,668	70,658	5,010	600	9.2	3,200	9.22	9.2
MATW	75,579	66,510	9,069	200	33.15	200	33.39	33.22
APD	75,547	69,610	5,937	100	90.99	100	91.01	90.985
DYN	75,467	73,965	1,502	3,100	1.68	4,000	1.69	1.69
FOSL	75,443	50,577	24,866	100	101.44	200	101.62	101.48
BXS	75,353	70,979	4,374	300	11.93	100	11.94	11.94
SNH	75,314	71,926	3,388	400	22.83	300	22.84	22.83
WFSL	75,102	71,866	3,236	300	15.98	500	16.0	15.99
LAMR	75,029	65,445	9,584	100	31.98	100	32.0	31.99
FBN	75,022	65,122	9,900	212	1.69	5,100	1.71	1.69
WDR	74,987	66,612	8,375	100	30.27	100	30.3	30.28
FCFS	74,877	67,004	7,873	600	42.98	200	43.02	43.0
MDC	74,754	69,523	5,231	200	25.16	700	25.24	25.14
PSEC	74,738	73,277	1,461	2,500	10.7	1,899	10.71	10.705
DEPO	74,692	71,980	2,712	1,300	6.57	100	6.58	6.58
VAL	74,257	68,214	6,043	200	44.61	300	44.67	44.62
CCI	73,853	67,912	5,941	299	49.22	200	49.23	49.22
UA	73,844	58,981	14,863	300	82.63	100	82.76	82.7
TYP	73,406	53,499	19,907	1,000	11.01	800	11.02	11.03
STR	73,337	69,140	4,197	200	19.65	300	19.66	19.65
OCR	73,241	67,052	6,189	200	33.04	36	33.06	33.04
GLL	73,203	72,123	1,080	11,150	15.88	4,100	15.89	15.89
ALGN	73,046	68,006	5,040	100	26.05	400	26.06	26.04
DDM	72,717	70,428	2,289	6,700	66.97	1,300	67.0	66.99
ACOR	72,710	66,017	6,693	200	25.83	200	25.89	25.85
DAN	72,525	64,140	8,385	200	15.44	800	15.47	15.45
INCY	72,360	46,552	25,808	300	17.28	100	17.29	17.28
CRIS	71,994	69,196	2,798	2,200	4.99	800	5.0	5.0
CHKP	71,958	63,171	8,787	200	58.46	500	58.47	58.46
RJF	71,617	65,130	6,487	100	35.26	200	35.31	35.26
MDAS	71,567	69,251	2,316	400	12.31	500	12.32	12.32
PKI	71,524	67,776	3,748	200	26.49	300	26.5	26.49
NTRI	71,335	68,547	2,788	200	11.44	100	11.46	11.45
RJI	71,332	50,032	21,300	3,700	8.96	15,200	8.98	8.97
RNDY	71,036	41,676	29,360	200	9.75	100	9.79	9.78
HW	70,882	47,602	23,280	400	2.98	186	3.0	2.99
ADTN	70,804	50,609	20,195	300	37.43	200	37.46	37.44
PRGO	70,664	61,997	8,667	200	93.94	200	94.06	93.98
AUO	70,621	69,121	1,500	6,000	5.53	4,000	5.54	5.53
SRE	70,554	65,396	5,158	331	58.1	198	58.12	58.1
BEN	70,337	55,795	14,542	100	116.89	100	116.93	116.86
PCP	70,328	56,168	14,160	100	170.18	100	170.28	170.21
COL	70,249	67,376	2,873	32	58.97	1	58.98	58.98
BEAV	70,115	64,295	5,820	200	46.09	18	46.11	46.09
PVTB	70,115	65,673	4,442	300	14.39	200	14.4	14.39
TRW	70,108	63,730	6,378	100	42.21	100	42.23	42.22
SHY	69,954	69,954	0	410,000	84.44	3,100	84.45	84.445
URZ	69,722	57,422	12,300	385	2.86	3,600	2.87	2.86
MDCO	69,716	67,226	2,490	400	21.1	100	21.13	21.09
BLL	69,627	66,638	2,989	300	40.02	244	40.03	40.01
LXP	69,603	68,093	1,510	100	8.63	469	8.64	8.635
KMX	69,569	66,832	2,737	42	30.39	922	30.4	30.39
PNNT	69,425	64,925	4,500	838	10.65	1,200	10.66	10.655
NILE	69,283	55,535	13,748	140	43.02	100	43.23	43.1
GRA	69,203	65,566	3,637	100	55.04	100	55.1	55.03
CHD	69,186	56,100	13,086	100	47.5	300	47.54	47.52
BCR	69,117	65,806	3,311	400	92.49	1	92.52	92.5
BIV	69,075	22,395	46,680	100	87.49	500	87.5	87.49
CNO	69,067	60,799	8,268	1,300	7.19	1,400	7.2	7.195
ATI	69,010	61,888	7,122	100	47.57	75	47.6	47.58
HLX	68,942	64,201	4,741	200	18.36	100	18.37	18.37
WCN	68,905	57,442	11,463	178	31.53	100	31.54	31.5
AVY	68,861	62,886	5,975	200	29.74	100	29.75	29.73
EXK	68,475	63,490	4,985	1,000	10.97	500	10.99	10.97
GALE	68,215	49,128	19,087	300	1.11	10,400	1.13	1.13
AVGO	68,150	63,058	5,092	300	35.1	400	35.11	35.04
FLR	68,114	56,083	12,031	100	60.17	100	60.18	60.17
PCL	68,083	66,316	1,767	107	39.34	399	39.35	39.35
PGN	67,779	60,208	7,571	2	54.53	800	54.55	54.55
BIOD	67,725	27,570	40,155	2,000	0.6219	99	0.6602	0.67
AOD	67,610	38,683	28,927	3,350	4.82	900	4.83	4.83
SEIC	67,498	60,978	6,520	600	19.39	585	19.4	19.4
TEG	67,395	55,801	11,594	100	53.28	200	53.29	53.29
LSCC	67,220	63,025	4,195	2,000	6.94	2,200	6.95	6.95
ACTG	67,183	61,554	5,629	100	41.28	300	41.35	41.28
SWX	67,129	65,848	1,281	362	42.48	100	42.51	42.49
GDI	67,063	52,236	14,827	100	79.6	100	79.83	79.67
MCZ	67,017	12,899	54,118	1,000	0.571	100	0.59	0.58
TRMB	66,728	59,114	7,614	100	51.44	100	51.45	51.39
IYZ	66,514	64,013	2,501	7,000	22.07	100	22.08	22.09
BUD	66,358	58,552	7,806	200	65.25	100	65.31	65.27
L	66,241	63,701	2,540	854	38.19	500	38.21	38.195
HCSG	66,159	63,677	2,482	400	21.05	100	21.06	21.055
OPK	66,129	62,529	3,600	1,200	5.17	45	5.18	5.18
SIG	65,983	55,692	10,291	100	44.5	200	44.56	44.52
ENTG	65,982	62,025	3,957	302	9.58	1,100	9.6	9.58
QIHU	65,981	50,727	15,254	200	16.99	100	17.01	17.0
TCBI	65,950	63,454	2,496	100	32.76	300	32.81	32.78
TTMI	65,946	64,146	1,800	127	12.62	200	12.63	12.62
NDSN	65,925	55,692	10,233	200	50.26	100	50.28	50.32
RWM	65,847	57,064	8,783	8,600	26.44	6,500	26.45	26.45
MTGE	65,605	41,177	24,428	100	20.47	200	20.52	20.52
DIOD	65,439	54,596	10,843	100	25.88	100	25.91	25.86
UNTD	65,385	57,909	7,476	500	5.86	2,400	5.87	5.865
THG	65,383	52,025	13,358	300	40.01	800	40.46	40.0
HSIC	65,211	53,498	11,713	54	71.23	200	71.27	71.235
BKD	65,088	42,286	22,802	200	18.71	400	18.72	18.71
ATW	64,993	57,870	7,123	200	45.05	300	45.24	45.08
AVT	64,990	57,191	7,799	100	36.47	37	36.51	36.49
SYNA	64,948	60,573	4,375	200	38.08	200	38.12	38.08
HLF	64,945	53,813	11,132	100	59.59	100	59.61	59.61
PNCL	64,750	62,750	2,000	100	1.4	66	1.45	1.45
BLDP	64,651	53,301	11,350	1,400	1.46	600	1.47	1.46
SLH	64,590	52,487	12,103	28	48.34	100	48.39	48.36
BPZ	64,548	61,948	2,600	1,700	3.56	100	3.57	3.57
PX	64,541	53,941	10,600	37	108.28	48	108.32	108.29
NXPI	64,525	61,310	3,215	440	21.92	200	21.93	21.92
SNCR	64,436	55,679	8,757	100	34.83	300	34.87	34.84
TXRH	64,186	61,830	2,356	200	16.08	900	16.09	16.08
WRC	64,126	56,423	7,703	100	59.13	100	59.24	59.14
PWR	64,045	54,399	9,646	300	22.43	300	22.45	22.45
GLNG	63,943	51,921	12,022	100	43.22	100	43.27	43.26
CVI	63,938	57,855	6,083	200	28.07	200	28.15	28.09
LEA	63,819	53,967	9,852	700	45.11	900	45.19	45.1
CLNE	63,814	55,103	8,711	100	16.23	100	16.24	16.27
MOLX	63,681	59,236	4,445	500	27.65	100	27.66	27.645
VGZ	63,663	53,663	10,000	1,400	3.59	300	3.61	3.6
GPRO	63,569	58,234	5,335	32	68.67	32	68.73	68.71
GPL	63,502	57,103	6,399	328	2.54	4,400	2.55	2.54
ST	63,185	57,940	5,245	500	32.81	200	32.82	32.81
SMG	63,157	57,123	6,034	235	51.14	400	51.16	51.15
AVB	63,144	47,982	15,162	100	134.38	200	134.49	134.5
CCIH	63,024	60,961	2,063	200	7.66	200	8.22	8.2
HGG	63,004	47,907	15,097	500	12.69	300	12.77	12.75
CRYP	62,905	7,305	55,600	400	2.46	100	2.53	2.48
CEF	62,902	51,744	11,158	100	22.89	1,400	22.9	22.9
ARW	62,766	56,359	6,407	100	40.87	500	41.0	40.94
CYS	62,748	47,228	15,520	100	13.38	600	13.39	13.38
DFG	62,718	57,730	4,988	5,000	44.52	100	44.55	44.54
TEL	62,680	60,911	1,769	300	35.49	97	35.5	35.5
NRF	62,578	60,907	1,671	1,100	5.47	100	5.49	5.48
SGMO	62,532	55,707	6,825	400	4.35	375	4.36	4.35
BBG	62,520	50,395	12,125	100	27.3	100	27.34	27.32
VC	62,372	47,947	14,425	200	51.41	100	51.65	51.54
GNOM	62,356	55,844	6,512	35	3.44	635	3.47	3.46
ANN	62,322	59,893	2,429	300	23.49	200	23.5	23.49
IBKR	62,065	58,337	3,728	200	15.33	800	15.34	15.33
AGG	61,938	49,396	12,542	675	110.25	100	110.27	110.26
DANG	61,676	41,488	20,188	400	6.8	200	6.81	6.8
KRO	61,435	33,805	27,630	100	24.3	100	24.33	24.29
VIP	61,405	58,838	2,567	200	11.37	900	11.39	11.38
ROIC	61,251	42,623	18,628	100	11.97	800	11.98	11.97
SMSI	61,140	54,137	7,003	1,400	2.58	200	2.59	2.59
BNS	61,136	58,496	2,640	600	52.38	779	52.41	52.38
TSCO	61,044	54,206	6,838	100	83.19	100	83.26	83.14
SOQ	61,009	52,037	8,972	400	2.75	2,805	2.77	2.75
TCO	60,842	53,050	7,792	700	68.83	100	69.03	69.01
SHM	60,706	60,660	46	915	24.41	100	24.42	24.42
PL	60,654	55,362	5,292	100	26.2	100	26.22	26.21
BWC	60,374	58,284	2,090	300	26.28	200	26.3	26.28
SGMS	60,300	57,306	2,994	600	12.56	400	12.57	12.55
NFG	60,265	48,662	11,603	100	48.48	70	48.51	48.49
AKRX	60,160	53,216	6,944	200	11.98	100	12.0	11.99
WMS	60,114	54,732	5,382	100	23.1	100	23.16	23.11
SCI	60,086	53,678	6,408	1,871	11.12	280	11.13	11.13
R	60,038	53,565	6,473	200	54.07	100	54.13	54.09
ADS	59,881	54,245	5,636	100	117.7	200	117.83	117.72
WTSLA	59,787	56,887	2,900	2,400	3.37	100	3.38	3.38
TPLM	59,785	51,444	8,341	800	7.46	100	7.56	7.48
EXR	59,736	56,225	3,511	300	26.51	400	26.52	26.51
NPBC	59,696	59,252	444	600	8.93	300	8.95	8.94
FEIC	59,694	51,110	8,584	100	46.47	200	46.53	46.48
PB	59,615	39,711	19,904	200	40.73	200	40.82	40.74
MWV	59,415	57,273	2,142	502	30.1	174	30.11	30.1
IVR	59,331	53,563	5,768	300	15.79	200	15.81	15.81
CPA	59,305	41,185	18,120	1	70.38	100	70.41	70.405
TEN	59,277	52,052	7,225	200	37.38	300	37.48	37.42
O	59,269	53,072	6,197	900	36.99	100	37.14	37.12
IBB	59,187	54,810	4,377	400	119.45	500	119.53	119.46
BAM	59,164	54,850	4,314	100	31.41	236	31.42	31.41
MVIS	59,141	14,100	45,041	5,000	0.5055	200	0.54	0.5073
CLD	59,133	55,468	3,665	100	19.82	400	19.83	19.82
POST	59,052	49,680	9,372	1,200	26.38	200	26.65	26.65
GEO	59,021	50,776	8,245	100	18.83	100	18.84	18.85
OSK	59,020	53,278	5,742	300	25.7	100	25.72	25.71
NPO	58,915	47,197	11,718	200	37.09	100	37.11	37.1
NM	58,909	41,271	17,638	2	4.02	98	4.04	4.04
GNC	58,838	41,807	17,031	100	30.13	100	30.15	30.15
MKC	58,721	44,545	14,176	102	50.59	300	50.6	50.6
JAZZ	58,702	50,584	8,118	200	48.98	200	49.08	49.01
SBGI	58,592	51,253	7,339	200	12.14	100	12.16	12.16
AWK	58,531	54,571	3,960	201	34.37	200	34.39	34.39
ULTI	58,489	52,244	6,245	800	66.54	200	66.77	66.59
SPW	58,461	36,222	22,239	100	74.37	100	74.41	74.4
SBS	58,450	38,029	20,421	500	70.26	100	70.43	70.39
CLI	58,435	47,384	11,051	100	28.97	47	28.98	28.975
CETV	58,409	43,839	14,570	100	8.96	100	8.98	8.96
LHO	58,391	49,643	8,748	100	27.46	100	27.47	27.46
VPL	58,310	52,637	5,673	6,300	51.89	100	51.91	51.9
MDVN	58,213	47,602	10,611	100	68.94	200	69.11	68.97
FSIN	58,166	49,866	8,300	1,182	8.24	1,000	8.25	8.24
NRGY	58,166	53,006	5,160	100	18.02	200	18.04	18.03
RGLD	58,149	49,447	8,702	200	70.27	100	70.38	70.33
BOH	58,126	48,399	9,727	300	47.09	400	47.16	47.1
F+	58,086	7,828	50,258	200	3.8	4,000	3.82	3.81
AOS	58,019	54,822	3,197	100	46.75	100	46.77	46.75
MMR	57,976	52,951	5,025	300	13.35	100	13.36	13.35
DOV	57,954	52,034	5,920	100	65.3	41	65.32	65.31
ALSK	57,837	49,036	8,801	4,200	2.81	800	2.82	2.82
PRGN	57,732	15,225	42,507	200	0.77	300	0.8287	0.8247
VLTR	57,723	50,983	6,740	200	31.96	200	32.05	32.0
PETM	57,645	55,720	1,925	200	53.88	100	53.92	53.9
GUID	57,395	49,269	8,126	400	10.74	46	10.77	10.74
OZM	57,317	46,534	10,783	100	10.31	4,907	10.32	10.31
SHW	57,288	50,046	7,242	200	99.35	100	99.42	99.36
PIE	57,262	47,730	9,532	100	17.66	1,200	17.68	17.68
RBC	57,196	48,715	8,481	100	68.42	100	68.52	68.41
TKR	57,157	45,749	11,408	100	51.33	100	51.41	51.39
LXK	57,116	53,539	3,577	100	37.56	200	37.59	37.58
SHOO	57,110	46,213	10,897	200	40.53	200	40.58	40.54
EPD	57,083	51,555	5,528	100	49.95	100	49.97	49.93
ZIOP	57,074	56,023	1,051	300	5.32	200	5.35	5.34
MKTG	56,768	53,350	3,418	300	11.95	300	11.97	11.95
SHO	56,712	56,112	600	400	9.85	100	9.87	9.86
IVAN	56,700	36,600	20,100	13,300	0.99	10,800	1.01	1.0
EWN	56,644	22,433	34,211	300	18.56	2,121	18.59	18.6
AZPN	56,525	45,725	10,800	200	21.14	200	21.15	21.14
SPRT	56,520	53,387	3,133	500	3.17	480	3.18	3.17
DSX	56,402	47,779	8,623	500	9.22	200	9.25	9.255
EXP	56,370	43,858	12,512	300	33.54	100	33.58	33.56
VYM	56,178	54,591	1,587	1,100	47.03	800	47.06	47.05
BRE	56,147	54,168	1,979	100	50.11	100	50.12	50.12
ALKS	56,034	53,419	2,615	3	18.5	600	18.51	18.5
DBO	55,998	53,913	2,085	5,300	29.28	5,800	29.31	29.3
GMXR	55,906	53,729	2,177	200	1.53	800	1.55	1.55
DGX	55,834	44,554	11,280	33	57.74	31	57.77	57.76
RCI	55,790	39,214	16,576	100	38.32	100	38.33	38.32
DHT	55,784	50,444	5,340	500	1.09	1,504	1.1	1.095
NPSP	55,640	51,900	3,740	1,600	7.71	1,375	7.72	7.71
CALD	55,629	51,129	4,500	300	7.29	189	7.3	7.29
SDOW	55,613	47,646	7,967	6,900	21.13	2,500	21.14	21.16
OEF	55,500	53,627	1,873	200	61.27	1,200	61.28	61.26
CSQ	55,463	40,972	14,491	100	9.52	100	9.55	9.53
ENR	55,438	46,063	9,375	27	76.68	100	76.7	76.7
SIRO	55,374	46,119	9,255	100	45.86	700	46.01	45.86
HME	55,314	51,124	4,190	100	60.06	200	60.24	60.05
FSC	55,304	49,104	6,200	700	10.46	300	10.47	10.47
LNCE	55,300	51,971	3,329	300	22.84	100	22.87	22.86
FRAN	55,253	27,764	27,489	200	23.17	100	23.19	23.19
EPL	55,183	52,139	3,044	300	16.67	100	16.8	16.76
IWR	55,174	41,089	14,085	1,400	108.27	300	108.3	108.24
GXP	55,144	53,500	1,644	1,319	20.86	1	20.87	20.87
CAKE	55,140	53,514	1,626	400	31.15	200	31.16	31.16
HRL	55,026	47,268	7,758	300	29.36	589	29.37	29.365
NR	54,919	53,072	1,847	100	8.53	320	8.54	8.53
RYN	54,882	51,744	3,138	300	45.43	99	45.47	45.47
THS	54,862	42,673	12,189	100	55.24	100	55.28	55.27
OFC	54,858	42,348	12,510	500	24.18	100	24.28	24.28
EW	54,816	46,666	8,150	100	73.41	100	73.48	73.41
SABA	54,809	44,294	10,515	100	11.54	200	11.64	11.6
URS	54,791	49,371	5,420	100	41.97	300	41.99	41.98
CJES	54,741	40,237	14,504	2,100	18.25	1,200	18.32	18.315
BAK	54,734	35,297	19,437	400	18.36	200	18.4	18.36
GPI	54,665	42,323	12,342	100	57.03	500	57.28	57.04
BDC	54,660	36,780	17,880	100	39.03	100	39.18	39.04
ABH	54,601	43,334	11,267	45	15.18	200	15.19	15.18
ASTI	54,482	37,324	17,158	400	0.82	200	0.84	0.83
ZAGG	54,425	47,574	6,851	100	10.43	33	10.46	10.42
ALV	54,335	46,704	7,631	100	65.89	100	65.97	65.89
SI	54,325	45,223	9,102	100	100.34	200	100.41	100.34
MNST	54,196	47,705	6,491	200	108.14	100	108.25	108.16
MAC	54,136	46,263	7,873	100	55.12	33	55.16	55.15
BIG	54,097	47,615	6,482	200	43.73	200	43.77	43.77
HLS	54,091	46,561	7,530	86	19.66	100	19.67	19.66
CYT	54,074	47,986	6,088	200	56.99	438	57.05	57.02
DTE	54,034	52,080	1,954	1	54.24	100	54.25	54.25
SPRD	54,029	46,530	7,499	100	16.77	100	16.83	16.78
AEZS	54,004	48,304	5,700	1,702	1.71	1,100	1.72	1.72
ANDE	53,967	34,824	19,143	200	42.7	100	42.9	42.79
GGN	53,908	40,424	13,484	700	16.48	200	16.49	16.48
PDCO	53,561	50,744	2,817	100	32.09	21	32.1	32.09
CVG	53,557	48,534	5,023	100	13.02	400	13.03	13.02
UEC	53,550	32,054	21,496	100	4.03	1,000	4.04	4.035
PVH	53,546	44,522	9,024	100	81.17	300	81.4	81.29
AXAS	53,290	43,963	9,327	400	3.9	1,702	3.91	3.9
RRR	53,254	46,554	6,700	200	21.92	200	21.93	21.92
EGHT	53,177	49,017	4,160	394	4.54	391	4.55	4.54
AEG	53,129	47,897	5,232	1,300	5.21	800	5.22	5.22
SON	53,083	43,145	9,938	500	33.29	100	33.4	33.39
AMCX	53,070	49,179	3,891	200	42.83	200	43.02	42.89
ABMD	52,990	46,100	6,890	200	23.31	200	23.34	23.38
CVE	52,974	51,139	1,835	400	37.3	250	37.33	37.32
GPRE	52,759	48,985	3,774	100	11.6	500	11.66	11.62
MLM	52,759	41,456	11,303	100	88.26	100	88.37	88.23
PZG	52,722	51,091	1,631	2,500	2.54	1,300	2.55	2.545
AEE	52,706	49,432	3,274	1,121	31.53	447	31.54	31.535
MIPS	52,679	50,230	2,449	5,827	6.33	432	6.34	6.335
CMG	52,552	31,659	20,893	200	376.72	100	376.98	376.885
ICON	52,462	37,599	14,863	100	20.83	200	20.84	20.84
CXM	52,450	37,250	15,200	7,500	0.358	5,000	0.385	0.3615
HITT	52,435	49,168	3,267	100	56.02	200	56.09	56.0
EZPW	52,397	40,352	12,045	200	29.92	200	29.98	29.94
EXTR	52,348	50,539	1,809	920	3.33	4,100	3.34	3.33
PSSI	52,342	46,919	5,423	100	24.26	100	24.28	24.25
TDW	52,269	42,296	9,973	100	58.38	100	58.51	58.42
GTE	52,151	51,051	1,100	1,700	5.8	614	5.81	5.81
WZE	52,100	10,200	41,900	100	0.1332	1,000	0.239	0.1899
URTY	52,045	48,739	3,306	300	68.32	200	68.39	68.19
EXG	51,920	43,579	8,341	1,700	9.32	500	9.33	9.32
CTAS	51,793	49,362	2,431	18	37.99	500	38.01	38.0
ANH	51,766	50,420	1,346	4,243	6.58	3,400	6.59	6.585
SHOR	51,697	49,851	1,846	200	5.79	400	5.8	5.8
HIW	51,682	49,669	2,013	500	33.39	400	33.45	33.39
ROK	51,678	43,929	7,749	100	81.91	100	81.93	81.82
NYT	51,669	46,998	4,671	200	7.5	900	7.51	7.505
AREX	51,653	43,069	8,584	195	35.71	100	35.84	35.78
QSII	51,651	45,757	5,894	100	43.76	100	43.78	43.77
NTWK	51,568	7,948	43,620	200	0.66	90	0.7	0.7
MD	51,476	47,167	4,309	100	72.85	100	72.92	72.92
ITRI	51,375	43,487	7,888	200	42.19	100	42.23	42.22
TSS	51,107	50,234	873	400	21.58	600	21.61	21.58
URA	51,102	26,251	24,851	200	10.31	165	10.39	10.31
FISV	50,919	49,754	1,165	100	64.78	100	64.8	64.79
AZK	50,832	48,732	2,100	200	5.3	900	5.31	5.31
SLF	50,822	49,338	1,484	2,000	21.1	2,200	21.12	21.09
ASX	50,816	40,255	10,561	100	4.93	400	4.94	4.94
LRY	50,780	40,175	10,605	200	33.4	200	33.41	33.405
OGE	50,765	41,982	8,783	100	53.21	100	53.22	53.23
DNB	50,666	31,912	18,754	200	79.51	100	79.59	79.57
CBE	50,584	43,337	7,247	100	60.88	118	60.93	60.89
ASH	50,552	41,361	9,191	100	64.98	100	65.07	64.99
SUNH	50,511	45,611	4,900	100	4.67	100	4.68	4.68
MOBI	50,292	40,908	9,384	200	4.82	900	4.91	4.82
CME	50,179	43,610	6,569	100	283.78	100	284.11	283.89
GHL	50,083	34,756	15,327	129	46.17	29	46.25	46.24
EXH	50,021	43,458	6,563	200	10.93	100	10.98	10.93
JCOM	50,004	47,234	2,770	200	29.27	300	29.3	29.28
PACD	49,906	46,106	3,800	200	10.61	200	10.68	10.65
ZTR	49,895	45,195	4,700	402	3.25	2,300	3.26	3.25
AER	49,825	45,075	4,750	100	12.54	100	12.55	12.54
STWD	49,776	40,413	9,363	300	20.0	200	20.01	20.0
CSOD	49,772	45,278	4,494	138	17.68	38	17.77	17.73
PODD	49,770	44,800	4,970	300	19.83	200	19.86	19.84
JIVE	49,728	37,691	12,037	300	16.91	100	17.0	17.01
GDP	49,692	44,452	5,240	100	17.8	100	17.88	17.85
CNC	49,665	40,396	9,269	200	47.08	100	47.1	47.08
TEA	49,618	27,910	21,708	100	16.73	200	23.88	23.26
UMBF	49,511	42,172	7,339	100	40.68	100	40.8	40.75
EBR	49,449	42,549	6,900	900	10.66	400	10.67	10.66
KITD	49,415	46,115	3,300	200	12.42	100	12.48	12.48
GTXI	49,414	47,061	2,353	200	5.77	200	5.79	5.78
BIP	49,370	44,095	5,275	100	28.85	200	28.88	28.84
EV	49,370	43,158	6,212	51	27.71	100	27.72	27.71
LNT	49,316	45,667	3,649	529	43.33	200	43.36	43.28
MTB	49,315	42,739	6,576	100	80.73	100	80.83	80.79
NNN	49,130	45,655	3,475	500	27.23	400	27.26	27.24
RCII	49,104	46,263	2,841	100	34.52	200	34.58	34.54
HXL	48,987	46,105	2,882	100	26.62	3,207	26.63	26.63
CBSH	48,934	45,977	2,957	200	38.85	122	38.9	38.9
QSFT	48,894	46,419	2,475	600	21.8	435	21.83	21.82
CNQR	48,769	39,514	9,255	100	57.06	200	57.12	57.02
OHI	48,769	47,230	1,539	300	21.92	100	21.94	21.93
GPN	48,733	44,411	4,322	200	51.8	200	51.85	51.8
HDV	48,671	47,710	961	100	55.42	10,100	55.44	55.43
UGI	48,654	47,649	1,005	100	27.38	200	27.39	27.375
TRX	48,632	41,022	7,610	500	3.36	1,000	3.38	3.36
SQNS	48,497	32,114	16,383	500	3.03	400	3.05	3.07
WCG	48,487	38,283	10,204	100	61.43	100	61.56	61.51
QTM	48,402	46,530	1,872	100	2.74	1,500	2.75	2.74
LPLA	48,001	38,905	9,096	300	32.2	100	32.22	32.2
AME	47,984	32,053	15,931	200	48.43	200	48.48	48.45
MPW	47,975	44,292	3,683	1,600	9.86	1,742	9.87	9.86
BKI	47,931	43,743	4,188	100	33.33	100	33.44	33.38
ONXX	47,841	41,310	6,531	300	42.42	300	42.49	42.45
CIB	47,766	12,233	35,533	100	63.03	100	63.13	63.12
GPOR	47,756	43,720	4,036	200	35.76	100	35.99	35.9
CVLT	47,672	37,566	10,106	100	54.28	100	54.39	54.32
XLS	47,632	42,593	5,039	401	10.09	2,200	10.1	10.095
NUVA	47,590	43,036	4,554	100	15.96	300	15.97	15.96
SAFM	47,544	43,598	3,946	78	47.6	200	47.68	47.64
DRIV	47,475	45,307	2,168	300	18.17	200	18.19	18.2
NSR	47,465	44,391	3,074	100	35.41	163	35.42	35.415
CERS	47,445	46,745	700	400	3.2	400	3.21	3.2
CCOI	47,441	44,676	2,765	100	17.18	600	17.19	17.185
NTGR	47,421	42,274	5,147	100	38.82	100	38.9	38.86
BIRT	47,361	36,800	10,561	399	6.22	1,200	6.24	6.23
MSTR	47,328	15,572	31,756	100	124.98	26	125.34	125.16
ZGNX	47,318	36,742	10,576	100	2.75	100	2.79	2.79
TRP	47,248	42,628	4,620	100	41.79	900	41.8	41.8
SKT	47,239	43,641	3,598	100	29.37	600	29.38	29.375
DHX	47,213	46,437	776	100	8.88	900	8.89	8.88
PAL	47,199	46,899	300	3,818	2.68	1,248	2.69	2.685
CUBE	46,969	44,342	2,627	100	11.58	400	11.59	11.58
HOS	46,858	34,511	12,347	100	35.9	400	35.95	35.93
KMT	46,797	38,759	8,038	33	45.15	400	45.23	45.16
AHT	46,741	25,482	21,259	100	9.48	3	9.49	9.48
MTZ	46,717	42,593	4,124	200	18.23	100	18.26	18.24
CLX	46,693	38,477	8,216	203	68.44	300	68.46	68.445
PETD	46,601	35,717	10,884	100	33.86	600	34.23	34.09
WMGI	46,561	42,945	3,616	100	16.66	500	16.7	16.69
SVNT	46,547	46,491	56	1,200	2.32	8,000	2.33	2.32
SFG	46,489	41,954	4,535	200	39.13	100	39.16	39.15
BEAM	46,482	42,655	3,827	23	54.12	700	54.31	54.14
AEGN	46,480	38,865	7,615	100	18.84	100	18.89	18.87
CHU	46,392	44,192	2,200	900	18.43	1,420	18.44	18.44
CHTR	46,385	43,017	3,368	200	58.65	300	58.79	58.71
GRMN	46,365	43,706	2,659	133	43.41	100	43.43	43.42
HCF	46,189	42,789	3,400	500	6.24	2,159	6.3	6.25
THO	46,173	30,319	15,854	100	33.09	300	33.19	33.1
OI	46,150	43,859	2,291	400	24.8	300	24.83	24.82
LSE	46,114	46,114	0	5,200	4.17	3,300	4.18	4.18
URG	46,101	40,101	6,000	3,700	1.28	195	1.29	1.29
CGNX	46,070	41,635	4,435	100	43.4	200	43.48	43.41
SNTS	46,031	29,624	16,407	200	4.97	700	4.98	4.97
OKE	45,958	35,273	10,685	34	81.68	100	81.73	81.68
KEX	45,892	35,924	9,968	100	67.14	200	67.35	67.19
SWHC	45,884	40,100	5,784	1,800	5.24	100	5.25	5.25
FDO	45,844	42,171	3,673	200	57.55	200	57.58	57.55
IYT	45,815	45,088	727	500	94.68	800	94.72	94.65
SLTM	45,736	44,736	1,000	1,350	2.99	400	3.0	3.0
DUG	45,716	42,146	3,570	3,300	22.49	5,000	22.51	22.49
BLK	45,585	34,148	11,437	100	189.7	100	189.94	189.85
INFN	45,545	43,645	1,900	1,700	7.96	200	7.97	7.97
ABFS	45,384	37,968	7,416	100	19.11	200	19.12	19.12
NTES	45,376	40,335	5,041	100	47.9	100	47.95	47.95
LNCR	45,372	40,528	4,844	300	25.57	100	25.59	25.59
ACM	45,345	40,832	4,513	200	23.01	100	23.03	23.02
WAT	45,324	37,736	7,588	39	88.27	100	88.32	88.31
FLO	45,320	34,318	11,002	100	19.52	200	19.53	19.52
ASIA	45,288	42,122	3,166	100	11.91	100	11.92	11.91
WIT	45,211	40,863	4,348	500	11.3	242	11.31	11.3
FTK	45,183	31,969	13,214	100	11.35	100	11.39	11.37
JEC	45,112	37,755	7,357	100	46.35	400	46.38	46.31
GPC	45,058	39,504	5,554	100	64.68	1	64.71	64.7
BKS	45,010	42,447	2,563	600	13.32	900	13.37	13.35
DSTI	44,994	25,594	19,400	0	0.0	1,700	0.37	0.37
DCI	44,977	35,905	9,072	16	75.24	100	75.28	75.27
PHG	44,966	44,566	400	600	21.1	100	21.11	21.1
ALLT	44,955	39,016	5,939	300	16.65	200	16.78	16.73
BAC+A	44,885	29,786	15,099	500	3.8	100	3.85	3.8
TD	44,790	43,113	1,677	100	79.11	700	79.15	79.12
BRO	44,783	40,229	4,554	100	24.86	100	24.87	24.86
YMI	44,632	36,373	8,259	1,250	2.39	2,100	2.4	2.4
RMD	44,592	36,519	8,073	100	29.87	100	29.9	29.89
BAS	44,516	35,669	8,847	100	19.33	300	19.39	19.35
MTN	44,439	34,806	9,633	100	44.13	400	44.29	44.1
FBHS	44,405	34,365	10,040	400	19.17	100	19.24	19.17
DIG	44,322	40,545	3,777	1,600	49.37	200	49.4	49.41
FMER	44,177	42,316	1,861	101	16.44	100	16.45	16.45
EXBD	44,118	23,428	20,690	300	40.16	100	40.36	40.24
CNK	44,061	37,936	6,125	300	19.89	100	19.92	19.9
HTS	43,982	39,250	4,732	600	27.72	100	27.76	27.74
ZLC	43,911	40,601	3,310	300	3.0	497	3.01	3.01
PNK	43,889	42,487	1,402	200	10.29	100	10.32	10.28
SYA	43,822	38,518	5,304	200	9.86	100	9.87	9.86
EXPR	43,818	35,461	8,357	300	22.17	200	22.21	22.19
TW	43,770	38,943	4,827	100	63.89	100	63.91	63.91
DEO	43,686	32,808	10,878	78	93.03	100	93.08	93.01
HGR	43,682	37,149	6,533	1,594	22.03	800	22.31	22.09
SCHN	43,656	39,419	4,237	100	43.62	200	43.7	43.65
WTI	43,588	39,036	4,552	200	23.52	200	23.66	23.575
EZCH	43,548	34,964	8,584	300	37.4	500	37.43	37.42
CHTP	43,546	38,162	5,384	700	4.98	400	5.0	4.99
AG	43,545	36,207	7,338	400	19.36	300	19.39	19.37
KFN	43,494	29,232	14,262	100	9.27	100	9.28	9.285
RNR	43,441	37,449	5,992	200	74.31	300	74.34	74.32
JAH	43,381	39,878	3,503	139	33.98	399	33.99	33.99
INT	43,356	29,786	13,570	200	46.83	58	46.84	46.83
HBHC	43,288	37,605	5,683	200	33.99	100	34.05	34.02
POL	43,280	41,523	1,757	100	14.97	300	14.99	14.975
ACWX	43,179	42,204	975	100	40.62	140	40.64	40.62
AEIS	43,113	42,135	978	299	10.78	700	10.79	10.78
DRC	43,105	36,108	6,997	200	52.69	260	52.72	52.71
STRI	43,080	23,783	19,297	100	9.09	1,400	9.21	9.08
BHE	43,068	42,694	374	100	17.45	200	17.52	17.49
FDS	43,064	36,526	6,538	36	92.8	36	92.85	92.82
ETP	43,034	33,446	9,588	100	46.4	400	46.45	46.41
GRT	43,027	42,095	932	100	10.0	100	10.01	10.0
WBS	42,815	24,527	18,288	300	23.17	200	23.21	23.205
APH	42,724	39,034	3,690	100	55.3	100	55.34	55.32
AYI	42,719	30,343	12,376	100	61.14	100	61.28	61.22
SHPGY	42,675	34,086	8,589	300	103.48	200	103.61	103.54
BLC	42,591	38,343	4,248	1	7.65	300	7.67	7.65
BCO	42,489	39,035	3,454	100	24.06	400	24.09	24.05
DLB	42,487	31,685	10,802	100	38.43	100	38.47	38.44
PMT	42,335	19,918	22,417	200	18.82	400	18.88	18.83
HAIN	42,331	40,130	2,201	200	40.71	200	40.76	40.71
LII	42,300	38,466	3,834	100	39.15	100	39.18	39.14
EZU	42,268	38,049	4,219	200	31.57	5,500	31.59	31.58
WXS	42,188	34,477	7,711	200	61.41	100	61.45	61.43
RGA	42,186	36,601	5,585	100	55.9	300	56.05	56.0
CYTX	42,053	40,374	1,679	300	3.81	500	3.82	3.81
ATEC	41,928	37,204	4,724	200	2.0	800	2.01	2.01
RWR	41,919	39,009	2,910	2,300	69.46	1,100	69.49	69.46
OMI	41,900	38,405	3,495	200	29.78	100	29.82	29.81
UGL	41,872	38,972	2,900	300	95.8	600	95.86	95.81
ATO	41,820	37,688	4,132	100	32.06	200	32.09	32.08
LKQX	41,604	39,306	2,298	200	32.3	49	32.31	32.31
TFSL	41,591	40,091	1,500	594	9.35	504	9.36	9.35
MTD	41,581	29,993	11,588	100	185.05	100	186.03	185.3
ICF	41,490	38,798	2,692	600	75.39	500	75.42	75.41
VE	41,433	19,531	21,902	100	12.66	200	12.69	12.665
BSV	41,387	32,436	8,951	100	81.11	100	81.14	81.12
RAH	41,369	29,764	11,605	100	76.51	100	76.58	76.55
FNB	41,367	40,767	600	600	12.1	100	12.11	12.11
OSG	41,359	35,341	6,018	100	11.85	300	11.88	11.87
VB	41,300	39,555	1,745	500	77.65	100	77.67	77.655
FOE	41,285	36,506	4,779	199	7.19	500	7.2	7.19
MTSN	41,228	40,553	675	1,098	3.16	100	3.17	3.17
VPRT	41,218	35,399	5,819	100	40.29	100	40.45	40.41
HWD	41,193	32,979	8,214	200	11.82	300	11.86	11.84
MAA	41,176	33,618	7,558	1,300	63.8	100	64.44	64.45
SLG	41,154	32,982	8,172	100	75.52	100	75.53	75.53
JOE	41,137	38,338	2,799	300	16.56	67	16.6	16.58
IEX	41,124	36,880	4,244	200	42.43	100	42.46	42.43
LH	41,025	34,206	6,819	41	92.01	41	92.05	92.02
BAP	40,931	28,029	12,902	200	118.57	100	118.96	118.88
DSLV	40,930	39,730	1,200	1,500	30.9	1,500	30.97	30.96
TIV	40,890	17,237	23,653	500	0.13	100	0.19	0.17
WBC	40,854	36,353	4,501	100	59.08	100	59.19	59.11
HLIT	40,835	37,824	3,011	1,116	6.53	200	6.54	6.53
IXC	40,759	31,877	8,882	800	40.73	200	40.81	40.84
IDV	40,740	27,982	12,758	100	32.35	2,000	32.42	32.4
LOPE	40,737	37,119	3,618	117	17.42	100	17.43	17.425
MAN	40,726	36,361	4,365	100	45.72	100	45.79	45.77
KELYA	40,682	38,220	2,462	200	16.42	600	16.43	16.43
AAV	40,628	38,928	1,700	2,300	3.75	300	3.76	3.76
CLNT	40,625	4,550	36,075	0	0.0	0	0.0	0.355
LECO	40,585	33,653	6,932	300	44.96	100	45.0	44.99
NTE	40,505	36,585	3,920	200	6.46	1,300	6.56	6.555
SONC	40,451	36,568	3,883	200	7.84	200	7.85	7.84
ASNA	40,374	38,681	1,693	600	36.05	700	36.11	36.07
TUP	40,324	31,553	8,771	100	62.97	200	63.14	62.99
WIBC	40,321	35,271	5,050	200	4.21	96	4.22	4.22
OIS	40,306	33,355	6,951	100	84.47	200	84.79	84.61
FCF	40,284	40,106	178	1,003	5.83	224	5.84	5.84
OPWV	40,254	39,612	642	600	2.16	1,860	2.17	2.16
SAVE	40,242	35,379	4,863	300	18.18	300	18.34	18.23
ROC	40,239	36,721	3,518	100	54.65	100	54.68	54.65
PPC	40,199	33,733	6,466	484	5.51	200	5.52	5.515
BRKS	40,114	38,764	1,350	200	11.26	400	11.27	11.27
STE	40,028	34,281	5,747	200	30.94	300	30.95	30.93
LMNX	40,016	36,134	3,882	100	21.42	100	21.46	21.44
DRH	39,922	38,736	1,186	400	10.79	500	10.8	10.79
ITT	39,806	37,946	1,860	400	22.69	200	22.71	22.69
SCG	39,803	38,016	1,787	101	45.52	100	45.54	45.54
WUHN	39,752	1,303	38,449	0	0.0	0	0.0	0.54
EDR	39,685	38,281	1,404	300	10.62	800	10.64	10.63
MYGN	39,684	37,256	2,428	100	23.36	500	23.38	23.36
AAXJ	39,603	29,161	10,442	100	57.26	200	57.38	57.34
AZO	39,586	31,067	8,519	96	353.0	100	353.33	353.0
DOG	39,584	37,554	2,030	31,310	36.59	23,200	36.61	36.6
SNA	39,571	34,919	4,652	100	60.68	200	60.76	60.72
ACC	39,485	34,251	5,234	100	43.42	300	43.46	43.42
VSAT	39,471	31,519	7,952	200	45.57	100	45.64	45.6
BVSN	39,450	14,627	24,823	200	38.97	1,200	40.29	39.05
LTS	39,450	34,000	5,450	100	1.97	100	2.58	1.96
CFR	39,401	34,705	4,696	300	56.94	300	57.0	56.94
CMP	39,385	31,550	7,835	200	73.29	100	73.38	73.38
HPT	39,371	37,046	2,325	100	24.91	122	24.93	24.93
ROSE	39,282	33,532	5,750	200	49.99	200	50.26	50.04
PLCE	39,225	35,104	4,121	100	51.32	300	51.36	51.34
VVTV	39,170	37,593	1,577	700	1.96	400	1.97	1.97
AF	39,158	37,691	1,467	1	8.64	800	8.65	8.645
BWP	39,150	30,074	9,076	100	27.26	100	27.28	27.28
BBVA	39,090	28,715	10,375	3,100	9.72	4,500	9.74	9.73
AWP	39,028	34,650	4,378	100	6.44	400	6.46	6.43
MDU	38,950	36,418	2,532	1	21.76	400	21.8	21.77
N	38,948	27,622	11,326	100	46.37	200	46.57	46.35
ESS	38,763	31,269	7,494	100	143.79	100	143.89	143.77
ZUMZ	38,763	35,381	3,382	100	29.86	100	29.89	29.86
GEOI	38,755	26,467	12,288	100	32.3	100	32.4	32.37
ADPI	38,708	36,033	2,675	36,120	18.99	873	19.0	19.0
ALK	38,643	36,077	2,566	200	75.82	100	76.15	75.96
ATU	38,590	34,780	3,810	200	27.25	100	27.32	27.31
DST	38,483	29,187	9,296	200	51.82	100	51.85	51.85
IFSIA	38,483	36,413	2,070	100	12.75	200	12.85	12.8
BBCN	38,474	35,770	2,704	510	10.47	300	10.49	10.48
JDAS	38,422	35,162	3,260	100	26.74	400	26.76	26.76
HRC	38,398	33,828	4,570	100	34.32	100	34.35	34.31
ITC	38,380	34,095	4,285	100	75.34	100	75.36	75.35
VTNC	38,359	17,491	20,868	200	7.6	200	7.84	7.71
KDN	38,340	33,500	4,840	100	35.94	100	35.97	35.91
INSP	38,298	34,953	3,345	164	12.54	300	12.57	12.6
PZZI	38,272	24,581	13,691	500	4.65	300	4.7	4.7
UMPQ	38,261	37,856	405	366	12.8	262	12.81	12.8
AIG+	38,252	25,350	12,902	41	7.12	1,100	7.2	7.21
CNSL	38,241	33,041	5,200	100	18.99	100	19.02	19.0
SANM	38,194	36,396	1,798	300	12.14	600	12.19	12.17
VTV	38,182	37,656	526	800	56.0	400	56.02	55.99
CBD	38,180	27,567	10,613	200	43.26	100	43.35	43.25
BGG	38,133	32,273	5,860	100	17.17	100	17.18	17.19
AMJ	38,115	36,991	1,124	2,000	40.34	7,000	40.36	40.35
LMCA	38,088	33,243	4,845	200	85.77	100	85.88	85.91
H	37,989	31,623	6,366	100	42.77	100	42.85	42.79
MTH	37,865	32,981	4,884	100	27.44	100	27.49	27.39
WG	37,861	31,064	6,797	100	5.01	100	5.02	5.015
WRI	37,824	32,833	4,991	36	24.93	800	24.98	24.95
PSA	37,749	30,311	7,438	200	138.15	100	138.19	138.17
LAD	37,698	29,064	8,634	200	25.14	100	25.25	25.18
MDSO	37,687	21,395	16,292	200	18.69	100	18.73	18.7
CYTR	37,663	9,063	28,600	100	0.3501	400	0.3541	0.3518
LOGM	37,658	30,002	7,656	200	39.8	200	39.92	39.87
BZF	37,604	32,404	5,200	3,000	21.37	1,000	21.49	21.46
LPNT	37,539	34,086	3,453	200	40.82	125	40.87	40.85
DVR	37,519	35,203	2,316	100	3.29	969	3.3	3.3
AN	37,513	31,140	6,373	300	36.88	500	36.93	36.93
ACOM	37,387	30,279	7,108	300	31.59	100	31.62	31.59
FFIN	37,381	30,468	6,913	200	35.43	200	35.6	35.51
PNX	37,375	28,665	8,710	100	2.54	700	2.56	2.55
CORT	37,319	34,530	2,789	400	3.09	100	3.1	3.09
CGR	37,310	34,210	3,100	900	1.41	3,800	1.42	1.41
CSUN	37,252	27,141	10,111	200	2.64	220	2.68	2.69
CACI	37,235	29,121	8,114	100	59.39	100	59.42	59.4
OLN	37,181	35,537	1,644	100	22.29	100	22.32	22.29
CEG	37,107	28,714	8,393	100	36.63	700	36.66	36.64
TAP	37,098	32,002	5,096	100	43.84	100	43.86	43.85
TDG	37,096	28,465	8,631	100	116.04	200	116.26	116.09
AVAV	37,079	31,980	5,099	200	31.2	100	31.3	31.2
PKG	37,023	29,561	7,462	300	29.24	400	29.3	29.25
UTIW	37,012	34,212	2,800	100	14.82	254	14.84	14.83
POWI	36,895	35,968	927	100	38.5	100	38.55	38.52
WERN	36,861	36,178	683	200	25.65	200	25.68	25.65
HITK	36,850	30,495	6,355	200	40.0	34	40.15	40.09
HA	36,830	34,530	2,300	516	6.19	600	6.2	6.19
GSM	36,774	33,618	3,156	700	14.46	600	14.49	14.5
CM	36,764	33,639	3,125	200	77.27	300	77.31	77.31
OPTR	36,659	33,775	2,884	100	13.28	200	13.29	13.29
LOOP	36,641	33,497	3,144	200	17.21	100	17.23	17.21
ESE	36,554	29,296	7,258	200	34.6	200	34.86	34.77
RATE	36,534	31,005	5,529	100	23.79	100	24.01	23.99
EMKR	36,514	31,514	5,000	100	1.35	400	1.36	1.35
THRX	36,513	34,013	2,500	200	17.35	200	17.4	17.39
INVN	36,506	23,434	13,072	200	18.9	200	19.01	18.91
AUTH	36,483	30,483	6,000	500	3.6	200	3.64	3.6
IVE	36,476	35,344	1,132	3,900	62.73	100	62.74	62.73
AMG	36,449	30,324	6,125	100	106.58	100	106.9	106.64
DRN	36,389	32,831	3,558	300	64.26	100	64.32	64.27
ATHN	36,368	25,294	11,074	100	64.68	100	64.81	64.71
IRF	36,363	32,093	4,270	100	22.18	100	22.2	22.19
RSO	36,231	21,366	14,865	900	5.81	900	5.82	5.815
CYMI	36,139	32,521	3,618	200	50.22	400	50.28	50.2
IRET	36,038	35,138	900	100	7.64	1,291	7.65	7.64
KFY	36,034	23,134	12,900	100	16.93	200	16.97	16.94
CTCT	35,986	30,579	5,407	376	30.5	200	30.54	30.5
HE	35,843	31,537	4,306	100	26.22	200	26.23	26.23
FFBC	35,809	26,947	8,862	200	17.5	100	17.54	17.54
RS	35,799	27,523	8,276	41	54.49	100	54.54	54.52
ARG	35,794	25,328	10,466	100	79.75	99	79.78	79.78
AWAY	35,765	27,642	8,123	1,200	25.9	200	26.16	26.16
CPT	35,737	30,969	4,768	100	63.35	100	63.43	63.39
IMO	35,732	32,598	3,134	300	47.81	400	47.85	47.82
ANSS	35,696	32,704	2,992	300	63.93	200	64.11	64.01
TM	35,638	21,006	14,632	200	80.79	100	80.86	80.83
CRBC	35,625	15,092	20,533	100	13.5	200	13.52	13.51
BPFH	35,588	34,224	1,364	200	9.03	200	9.04	9.03
SONO	35,485	35,485	0	1,800	53.94	1,500	53.95	53.95
ALB	35,412	27,136	8,276	100	66.47	100	66.49	66.48
CELL	35,394	35,064	330	500	10.03	600	10.04	10.04
PII	35,393	29,385	6,008	200	68.12	100	68.28	68.15
CATY	35,329	33,021	2,308	100	17.34	200	17.42	17.37
CYN	35,235	31,429	3,806	200	47.63	100	47.67	47.64
MSG	35,232	28,187	7,045	100	31.02	100	31.08	31.05
LQDT	35,077	21,801	13,276	200	38.98	200	39.07	39.05
PEB	35,053	33,522	1,531	200	22.99	100	23.0	22.99
BLD	35,051	28,649	6,402	0	0.0	300	0.9	0.9
MEOH	35,040	32,640	2,400	600	29.74	100	29.77	29.75
AEN	35,031	30,272	4,759	700	2.68	1,200	2.74	2.7
PPT	34,958	30,049	4,909	1,000	5.43	900	5.45	5.44
HMN	34,943	33,218	1,725	100	16.92	200	16.93	16.92
TFI	34,873	34,773	100	300	24.08	1,300	24.1	24.09
FRC	34,796	31,354	3,442	600	31.12	100	31.22	31.19
VRSK	34,730	32,771	1,959	400	40.56	20	40.59	40.59
COW	34,656	32,987	1,669	7,000	30.37	700	30.41	30.38
FXY	34,642	31,126	3,516	22	126.73	11,700	126.74	126.73
DHY	34,633	34,233	400	1,216	3.14	1,600	3.15	3.14
REG	34,557	33,414	1,143	200	42.74	200	42.81	42.75
ACGL	34,537	31,925	2,612	395	37.78	450	37.79	37.77
RKT	34,500	28,049	6,451	100	67.38	300	67.48	67.4
OIL	34,492	24,109	10,383	2,700	25.3	5,700	25.32	25.32
PSLV	34,483	24,917	9,566	500	14.57	750	14.63	14.62
RBY	34,459	25,812	8,647	700	3.93	100	3.94	3.93
PGJ	34,445	34,035	410	300	22.63	600	22.76	22.72
SBNY	34,445	28,503	5,942	100	57.8	100	57.97	57.81
TMV	34,416	25,861	8,555	100	76.4	100	76.48	76.52
LLL	34,352	26,685	7,667	100	70.44	1	70.49	70.42
NLST	34,345	33,195	1,150	300	4.02	100	4.05	4.035
CVD	34,305	26,249	8,056	900	46.47	56	46.62	46.55
UGP	34,221	25,687	8,534	300	21.05	100	21.09	21.09
RIGL	34,219	28,523	5,696	100	9.59	100	9.61	9.6
WBSN	34,189	33,050	1,139	200	17.64	200	17.65	17.64
VUG	34,174	32,381	1,793	1,600	67.8	1,000	67.82	67.78
BAA	34,060	30,360	3,700	500	4.82	198	4.83	4.82
ONTY	33,954	21,069	12,885	100	8.02	900	8.04	8.03
AJG	33,951	32,203	1,748	100	35.51	200	35.52	35.52
E	33,944	26,182	7,762	100	45.84	200	45.92	45.86
ZOLL	33,817	24,027	9,790	100	69.08	100	69.31	69.18
MRX	33,797	27,794	6,003	269	33.67	300	33.7	33.7
CSGS	33,771	32,245	1,526	200	16.01	400	16.06	16.01
AAN	33,524	29,486	4,038	100	28.69	200	28.81	28.75
GBCI	33,522	32,465	1,057	301	14.61	200	14.62	14.6
BRKR	33,384	32,420	964	600	15.16	400	15.17	15.17
PQ	33,339	28,661	4,678	300	6.03	702	6.05	6.04
ALTH	33,338	29,838	3,500	500	1.75	1,176	1.76	1.76
VNR	33,266	28,357	4,909	100	26.78	500	26.9	26.8
AAWW	33,246	29,009	4,237	200	50.35	200	50.46	50.39
MDW	33,200	20,800	12,400	1,600	1.91	200	1.93	1.92
SIGM	33,192	33,192	0	200	5.96	100	5.98	5.98
IWV	33,173	32,076	1,097	200	80.5	16,200	80.53	80.51
FMBI	33,142	31,923	1,219	300	11.44	300	11.45	11.44
SALM	33,113	30,098	3,015	900	2.69	100	2.84	2.7
MR	32,926	18,409	14,517	100	29.79	300	29.91	29.81
OXGN	32,900	32,900	0	300	1.23	1,900	1.24	1.24
G	32,852	26,255	6,597	300	15.69	200	15.7	15.7
RPTP	32,844	24,574	8,270	100	7.69	100	7.71	7.71
EDU	32,820	24,165	8,655	300	25.66	300	25.74	25.69
PWRD	32,817	30,229	2,588	100	12.28	23	12.3	12.28
SAH	32,793	29,368	3,425	300	17.48	100	17.53	17.51
TRN	32,787	25,101	7,686	100	33.54	120	33.55	33.55
CHKR	32,721	19,289	13,432	500	27.12	500	27.48	27.26
WRE	32,637	31,140	1,497	300	30.6	300	30.67	30.62
PRGS	32,632	30,856	1,776	100	23.64	100	23.65	23.64
SBLK	32,620	15,600	17,020	600	1.13	600	1.16	1.155
LPSN	32,577	31,605	972	290	12.91	100	12.93	12.92
PPS	32,572	28,029	4,543	200	45.07	200	45.24	45.21
AEC	32,571	31,288	1,283	700	15.9	800	15.91	15.9
CDXS	32,554	31,654	900	620	4.98	100	5.0	4.985
CBM	32,524	29,924	2,600	1,200	6.74	200	6.86	6.84
ETH	32,523	27,316	5,207	300	26.05	100	26.14	26.13
CMFO	32,460	20,440	12,020	100	1.12	140	1.57	1.57
FLS	32,431	24,778	7,653	236	115.33	7	115.4	115.36
IIVI	32,415	30,326	2,089	300	23.6	100	23.61	23.61
POR	32,309	31,405	904	486	25.08	100	25.1	25.075
BOE	32,144	19,248	12,896	3,000	15.91	100	15.94	16.0
RJA	32,131	31,431	700	600	9.05	5,500	9.06	9.05
AMRS	32,119	24,719	7,400	300	9.68	200	9.72	9.69
MBLX	32,078	30,678	1,400	1,207	2.93	900	2.95	2.94
YCS	32,073	31,673	400	20,374	41.61	19,300	41.63	41.62
LSTR	32,040	28,776	3,264	100	52.19	200	52.26	52.19
TAL	32,017	23,799	8,218	200	35.27	100	35.3	35.3
SLAB	32,015	25,521	6,494	200	45.78	200	45.83	45.82
WRB	32,008	27,371	4,637	100	36.14	100	36.16	36.16
MRGE	31,972	30,570	1,402	915	6.09	782	6.11	6.095
DAR	31,829	25,498	6,331	86	16.1	100	16.12	16.1
KMP	31,818	26,378	5,440	200	88.03	2,200	88.05	88.0
GGAL	31,776	30,628	1,148	100	6.94	100	6.97	6.96
MOH	31,771	27,103	4,668	100	33.86	100	33.91	33.87
UHS	31,768	23,268	8,500	100	41.17	100	41.22	41.19
CLGX	31,622	27,914	3,708	200	13.92	100	13.93	13.92
VOLC	31,615	29,589	2,026	100	27.86	300	27.92	27.85
SIVB	31,610	27,583	4,027	200	58.02	100	58.16	58.0
VVR	31,490	26,842	4,648	2,600	4.6	400	4.61	4.605
FBT	31,453	29,941	1,512	100	41.17	2,500	41.2	41.4
CSH	31,389	24,440	6,949	100	45.6	100	45.64	45.64
ANGO	31,306	28,131	3,175	100	12.76	200	12.83	12.79
ZLCS	31,252	31,252	0	1,200	1.15	200	1.16	1.16
SKX	31,230	28,825	2,405	400	14.23	200	14.24	14.22
AHL	31,206	25,184	6,022	101	28.5	100	28.51	28.51
LBTYK	31,191	25,152	6,039	200	46.54	100	46.56	46.55
NCMI	31,147	28,714	2,433	301	13.91	200	13.93	13.91
VRNG	31,123	22,723	8,400	300	1.43	800	1.55	1.43
HR	31,072	30,328	744	58	21.25	100	21.27	21.26
SFY	31,025	21,686	9,339	200	34.2	300	34.38	34.29
PER	31,011	20,164	10,847	400	23.39	200	23.71	23.5
AL	31,001	18,824	12,177	1,200	25.04	100	25.36	25.36
RUE	30,956	28,062	2,894	100	25.98	100	26.06	26.03
WBMD	30,951	28,040	2,911	100	27.54	56	27.56	27.56
VLNC	30,918	29,318	1,600	400	1.02	123	1.03	1.03
SHLM	30,893	25,171	5,722	100	26.68	200	26.74	26.71
EEP	30,861	25,848	5,013	100	31.8	300	31.81	31.81
PLG	30,780	17,452	13,328	1,198	1.19	900	1.21	1.2
PNW	30,731	27,187	3,544	108	48.01	200	48.03	48.03
LPH	30,656	17,257	13,399	200	1.63	100	1.64	1.64
CLMS	30,620	28,302	2,318	100	12.92	200	12.98	12.95
RJET	30,557	29,938	619	300	5.99	200	6.0	6.0
HNSN	30,494	28,521	1,973	200	3.77	100	3.8	3.8
OMCL	30,447	26,542	3,905	100	16.6	200	16.63	16.6
NAVB	30,444	16,800	13,644	200	3.27	400	3.32	3.29
HMIN	30,424	19,132	11,292	300	31.35	11	31.48	31.44
DV	30,344	26,279	4,065	100	38.75	100	38.79	38.76
SUG	30,340	22,349	7,991	300	43.33	299	43.34	43.34
CHT	30,316	23,280	7,036	700	32.06	100	32.08	32.1
SHZ	30,310	26,744	3,566	300	1.68	200	1.7	1.69
SM	30,260	29,128	1,132	100	76.62	100	76.78	76.64
JKHY	30,221	28,352	1,869	300	34.72	100	34.75	34.73
BJRI	30,209	28,598	1,611	100	53.59	200	53.61	53.59
MLHR	30,208	28,490	1,718	200	21.78	100	21.83	21.8
IMAX	30,204	21,348	8,856	200	21.6	100	21.62	21.62
MRCY	30,156	29,856	300	127	14.38	58	14.39	14.38
GBX	30,097	25,003	5,094	100	24.88	200	24.93	24.88
NUV	30,022	20,021	10,001	500	10.08	400	10.1	10.09
PERY	30,001	22,797	7,204	2,639	17.7	41	17.73	17.7
ROX	30,000	0	30,000	0	0.0	0	0.0	0.275
DVA	29,982	21,830	8,152	100	83.96	100	84.02	84.02
CVY	29,977	29,877	100	1,100	21.78	1,083	21.8	21.79
SCHH	29,974	28,691	1,283	100	29.02	2,200	29.04	29.05
LUK	29,969	26,445	3,524	200	29.39	1	29.41	29.4
CYAN	29,949	23,654	6,295	1,500	9.15	500	9.46	9.15
BVN	29,888	23,414	6,474	100	41.55	500	41.56	41.65
MHK	29,872	21,865	8,007	100	66.09	300	66.29	66.11
HOGS	29,810	27,610	2,200	400	10.93	100	11.06	10.98
HSC	29,786	27,363	2,423	200	23.64	100	23.68	23.67
GRO	29,758	27,358	2,400	1,000	0.8	1,000	1.05	1.04
KNXA	29,728	21,767	7,961	400	28.29	200	28.46	28.4
NEWN	29,685	12,115	17,570	2,000	0.87	100	1.21	0.9202
WCC	29,555	22,338	7,217	100	66.07	200	66.21	66.09
HDB	29,494	19,802	9,692	500	33.82	100	33.89	33.85
CADX	29,483	28,683	800	500	4.21	200	4.22	4.22
AOI	29,402	27,369	2,033	300	3.19	100	3.2	3.195
ZINC	29,393	28,493	900	100	10.95	200	10.97	10.96
HT	29,366	29,098	268	900	5.44	300	5.45	5.445
ZIP	29,332	25,876	3,456	34	15.43	300	15.54	15.48
COO	29,278	25,464	3,814	100	73.74	100	73.83	73.84
PSUN	29,254	26,104	3,150	1,300	1.91	400	1.92	1.915
RSP	29,196	26,344	2,852	700	50.7	600	50.71	50.7
THD	29,175	23,389	5,786	200	67.77	600	68.02	67.93
SSW	29,163	24,637	4,526	300	16.0	200	16.09	16.01
DGS	29,149	25,240	3,909	500	47.76	400	47.84	47.76
WGL	29,128	26,304	2,824	100	41.86	400	42.01	41.89
CBOU	29,084	25,090	3,994	100	17.01	243	17.07	17.04
MPWR	29,050	21,618	7,432	100	16.31	100	16.33	16.31
DDD	28,975	26,399	2,576	200	20.6	100	20.66	20.6
CR	28,964	25,860	3,104	403	49.35	100	49.41	49.35
ENB	28,912	23,811	5,101	200	39.19	100	39.2	39.2
GAME	28,845	27,763	1,082	614	3.9	352	3.92	3.9
NGG	28,838	24,189	4,649	100	50.79	100	50.8	50.78
WTR	28,829	23,333	5,496	202	22.25	58	22.26	22.255
CTB	28,819	24,194	4,625	500	16.52	200	16.6	16.55
NVO	28,759	21,017	7,742	100	134.89	200	135.01	134.88
PTP	28,744	26,732	2,012	200	36.45	200	36.52	36.47
GAZ	28,731	18,758	9,973	450	3.55	1,000	3.62	3.59
CLB	28,708	20,345	8,363	500	121.57	100	122.04	121.93
GGG	28,697	21,929	6,768	100	48.52	100	48.6	48.54
HTLD	28,675	28,202	473	200	14.89	400	14.9	14.9
JACK	28,648	28,050	598	100	23.34	300	23.37	23.35
TSRA	28,610	27,351	1,259	100	19.24	500	19.29	19.25
AOL	28,588	24,149	4,439	200	18.34	100	18.35	18.34
RRTS	28,524	23,794	4,730	200	17.39	200	17.5	17.45
PRI	28,516	26,697	1,819	100	24.7	400	24.79	24.71
PKD	28,509	27,215	1,294	100	6.71	1,800	6.73	6.72
GOLD	28,484	21,891	6,593	200	114.23	78	114.43	114.42
SSN	28,471	17,721	10,750	1,300	2.13	400	2.15	2.14
NAT	28,470	25,389	3,081	700	14.25	300	14.26	14.26
PANL	28,412	21,554	6,858	100	46.5	100	46.53	46.51
EGY	28,410	27,869	541	100	6.41	386	6.43	6.42
OXBT	28,383	17,863	10,520	200	2.8	100	2.87	2.88
KUTV	28,338	15,292	13,046	1,400	2.19	1,500	2.27	2.24
TPCG	28,335	17,900	10,435	200	35.36	44	35.59	35.69
SJM	28,311	24,405	3,906	1	79.21	199	79.23	79.23
BBEP	28,274	19,833	8,441	1,000	18.89	400	18.99	18.95
FRT	28,244	24,817	3,427	200	95.78	100	96.03	95.94
MBFI	28,236	24,154	4,082	200	19.69	100	19.73	19.75
MBB	28,231	22,012	6,219	200	108.04	100	108.07	108.03
LFUS	28,212	20,290	7,922	270	54.66	100	54.79	54.67
JOSB	28,189	23,886	4,303	100	49.99	200	50.05	50.0
HHC	28,164	22,361	5,803	200	51.81	100	51.95	51.89
LAZ	28,121	22,786	5,335	200	27.51	596	27.62	27.62
CYTK	28,097	24,897	3,200	900	1.17	400	1.18	1.17
UFS	28,032	23,003	5,029	100	92.63	200	92.73	92.61
NRO	28,026	27,583	443	235	4.16	800	4.17	4.18
UNS	27,988	25,075	2,913	200	38.2	100	38.21	38.2
HMSY	27,967	25,761	2,206	100	33.94	100	33.95	33.95
LXRX	27,946	27,858	88	3,052	1.71	1,100	1.72	1.72
ORB	27,946	24,340	3,606	100	15.0	200	15.01	15.0
FLOW	27,943	23,343	4,600	316	4.02	396	4.03	4.04
BSFT	27,900	23,689	4,211	100	32.44	200	32.53	32.43
CTIC	27,837	27,837	0	8,400	1.09	692	1.1	1.1
HIBB	27,828	24,523	3,305	100	48.23	100	48.31	48.28
IT	27,820	23,652	4,168	100	37.74	200	37.75	37.73
FCH	27,787	27,187	600	200	4.32	500	4.35	4.33
URE	27,777	25,277	2,500	100	59.16	500	59.19	59.16
TCAP	27,709	23,383	4,326	100	18.94	300	19.02	18.96
TZOO	27,692	21,245	6,447	100	26.21	100	26.36	26.24
TYL	27,688	22,573	5,115	100	37.73	100	37.92	37.77
GMT	27,641	23,695	3,946	100	43.69	200	43.75	43.72
LPL	27,632	25,432	2,200	600	13.21	800	13.22	13.21
BRKL	27,625	26,941	684	100	9.36	1,300	9.4	9.38
GY	27,613	24,633	2,980	500	5.7	200	5.73	5.72
EXLS	27,597	24,815	2,782	600	24.72	100	24.78	24.76
EQY	27,582	26,202	1,380	300	19.6	200	19.62	19.61
VCI	27,565	22,614	4,951	200	23.89	100	23.94	23.93
KNL	27,553	25,186	2,367	200	15.98	200	16.06	16.02
KCG	27,516	25,328	2,188	300	13.15	100	13.17	13.14
NCT	27,423	22,961	4,462	200	5.58	400	5.59	5.58
AGP	27,360	21,102	6,258	300	67.76	100	67.83	67.78
IDX	27,346	15,243	12,103	154	30.06	100	30.09	30.07
CRL	27,336	19,492	7,844	200	34.79	100	34.8	34.8
ZBRA	27,302	25,062	2,240	100	39.72	100	39.79	39.7
DPZ	27,265	24,808	2,457	100	33.18	8,448	33.25	33.19
RTIX	27,118	26,118	1,000	300	4.0	800	4.01	4.0
CRDN	27,116	24,174	2,942	100	33.82	100	33.89	33.87
SGOL	27,080	26,986	94	1,000	171.24	2,900	171.3	171.3
OREX	27,019	26,719	300	1,200	3.11	200	3.12	3.12
MTRN	27,014	21,755	5,259	200	30.31	100	30.55	30.45
VOCS	26,979	24,829	2,150	100	22.2	200	22.32	22.27
TDS	26,898	22,231	4,667	200	26.73	200	26.74	26.74
AEL	26,885	24,181	2,704	300	12.1	300	12.16	12.105
GDOT	26,881	19,574	7,307	500	31.32	100	31.43	31.44
NTT	26,879	23,853	3,026	100	24.42	400	24.48	24.42
RBA	26,873	19,966	6,907	100	24.2	300	24.24	24.17
COOL	26,821	22,805	4,016	500	2.71	200	2.74	2.72
EDIV	26,814	19,687	7,127	100	52.95	500	53.05	53.01
EXAS	26,796	22,818	3,978	300	9.15	760	9.17	9.16
IGR	26,779	16,964	9,815	100	7.76	200	7.77	7.77
MW	26,766	22,524	4,242	100	37.1	100	37.18	37.1
CONN	26,758	23,170	3,588	182	13.88	100	13.91	13.88
UTEK	26,750	24,150	2,600	200	28.44	100	28.45	28.45
TLK	26,725	24,772	1,953	100	30.32	200	30.34	30.33
CPIX	26,721	14,237	12,484	200	7.5	64	7.6	7.55
SONE	26,714	22,814	3,900	200	10.45	100	10.47	10.46
MCGC	26,650	25,449	1,201	1,156	4.69	100	4.7	4.7
DQ	26,638	16,912	9,726	600	3.85	800	4.05	3.94
GWR	26,635	20,496	6,139	100	60.53	300	60.69	60.54
SATS	26,632	21,455	5,177	200	31.54	100	31.61	31.58
GLT	26,615	24,614	2,001	101	15.62	200	15.63	15.61
VALV	26,610	18,710	7,900	0	0.0	5,000	1.45	1.29
EGOV	26,532	22,068	4,464	100	12.2	200	12.22	12.21
RGS	26,517	24,900	1,617	100	17.71	258	17.75	17.72
PAA	26,488	18,110	8,378	100	78.76	200	78.91	78.89
PFCB	26,483	24,030	2,453	200	35.23	100	35.26	35.25
CLSN	26,473	22,673	3,800	340	2.08	100	2.09	2.08
ASYS	26,468	17,207	9,261	32	11.15	200	11.23	11.19
EBR.B	26,434	24,500	1,934	100	15.11	200	15.24	15.13
CLH	26,370	16,407	9,963	100	64.14	100	64.24	64.18
TPC	26,347	17,617	8,730	200	16.88	300	17.0	16.94
NWBI	26,343	23,167	3,176	101	12.66	400	12.67	12.66
WAC	26,336	18,236	8,100	85	22.0	300	22.11	22.0
RWX	26,318	20,217	6,101	200	35.93	100	35.95	35.95
VQ	26,312	23,125	3,187	300	10.88	400	10.91	10.9
ESSX	26,311	23,111	3,200	200	2.94	200	3.26	3.1
CIU	26,284	20,684	5,600	200	108.3	100	108.49	108.36
HUSA	26,267	20,474	5,793	500	12.85	800	13.13	12.91
CATM	26,261	24,447	1,814	100	26.55	100	26.59	26.55
TECD	26,252	24,183	2,069	100	54.26	100	54.3	54.19
RIC	26,242	23,342	2,900	700	11.75	500	11.8	11.76
GSVC	26,227	20,177	6,050	100	19.37	400	19.77	19.44
WEST	26,148	9,750	16,398	100	0.76	200	0.79	0.78
AVEO	26,145	24,906	1,239	100	14.18	100	14.21	14.2
SOXL	26,126	23,211	2,915	100	41.64	700	41.73	41.55
MCRS	26,073	22,844	3,229	114	52.25	100	52.26	52.18
SRCL	26,030	22,377	3,653	131	85.11	200	85.18	85.11
RSTI	25,962	24,464	1,498	100	26.42	27	26.48	26.44
ISIS	25,943	25,843	100	500	8.58	200	8.59	8.59
SMTC	25,932	25,432	500	400	29.24	100	29.29	29.18
PENN	25,895	24,083	1,812	100	41.74	100	41.76	41.75
BKCC	25,873	19,912	5,961	200	9.58	298	9.59	9.58
TGI	25,836	20,666	5,170	200	66.25	100	66.41	66.35
UBSI	25,836	24,846	990	100	28.86	100	28.87	28.85
TBSI	25,816	16,830	8,986	5,000	0.1305	0	0.0	0.13
KKD	25,814	20,616	5,198	98	8.16	100	8.18	8.17
CWTR	25,792	24,140	1,652	1,100	1.06	100	1.07	1.07
CVGI	25,708	23,408	2,300	100	12.58	300	12.62	12.5895
COSI	25,700	25,350	350	400	1.03	1,700	1.06	1.06
AXTI	25,696	17,012	8,684	95	5.21	200	5.23	5.21
XYL	25,624	19,181	6,443	200	27.09	100	27.1	27.095
DXCM	25,605	25,005	600	600	11.33	400	11.35	11.34
TITN	25,594	19,256	6,338	100	28.11	200	28.17	28.14
SAN	25,590	21,150	4,440	200	78.79	100	78.82	78.82
DISCK	25,581	21,185	4,396	200	40.86	300	40.87	40.86
PEGA	25,562	20,774	4,788	200	29.57	100	29.6	29.61
SXT	25,515	20,373	5,142	300	38.15	200	38.3	38.24
ALNY	25,500	23,400	2,100	400	13.01	100	13.05	13.04
AMED	25,487	22,662	2,825	300	11.78	1,101	11.8	11.79
DCTH	25,479	21,602	3,877	1,000	4.24	124	4.26	4.25
ISTA	25,457	21,039	4,418	400	8.1	100	8.12	8.11
EME	25,394	21,986	3,408	200	30.09	200	30.14	30.06
BCEI	25,375	12,175	13,200	300	17.5	300	17.6	17.67
GPK	25,352	24,252	1,100	826	5.15	800	5.16	5.15
DGIT	25,347	19,822	5,525	200	15.48	100	15.5	15.5
CTCM	25,335	23,679	1,656	200	10.62	400	10.63	10.63
SFL	25,308	20,305	5,003	400	11.98	100	12.04	12.03
OSIR	25,275	21,275	4,000	200	5.01	300	5.06	5.05
KMR	25,273	14,631	10,642	261	79.57	100	79.66	79.6
FXP	25,254	23,841	1,413	500	22.46	100	22.48	22.48
LL	25,208	18,299	6,909	100	22.48	400	22.59	22.5
CMO	25,071	22,133	2,938	2,048	13.29	100	13.3	13.295
SCHS	25,044	24,144	900	600	3.37	300	3.38	3.38
DMAN	25,013	25,005	8	10,900	13.19	800	13.2	13.195
SIGA	25,009	21,809	3,200	500	3.71	250	3.73	3.73
PNR	25,005	20,252	4,753	100	38.58	100	38.61	38.61
HNI	24,993	22,304	2,689	100	26.4	200	26.43	26.405
DLLR	24,979	23,669	1,310	300	18.7	300	18.77	18.72
MNRO	24,957	23,653	1,304	200	44.2	100	44.23	44.2
SHFL	24,924	23,524	1,400	100	14.33	100	14.36	14.34
QNST	24,913	24,613	300	200	10.54	200	10.58	10.57
RA	24,898	20,803	4,095	200	18.05	200	18.22	18.12
TASR	24,887	23,087	1,800	100	4.91	901	4.93	4.92
SA	24,878	15,034	9,844	124	21.58	200	21.64	21.68
GMO	24,835	19,729	5,106	300	3.91	300	3.93	3.91
HUBG	24,785	23,626	1,159	100	35.0	300	35.03	35.01
TLB	24,776	9,729	15,047	200	3.18	178	3.2	3.19
SRTY	24,771	23,471	1,300	8,200	9.3	5,500	9.31	9.3
CRS	24,759	20,193	4,566	100	55.22	200	55.33	55.28
MWE	24,697	14,495	10,202	200	59.52	100	59.66	59.63
BRLI	24,671	19,253	5,418	100	19.39	400	19.45	19.39
CHMT	24,612	14,000	10,612	100	14.56	200	14.59	14.58
UDOW	24,557	23,457	1,100	1,400	154.09	1,400	154.18	153.93
RPM	24,534	21,179	3,355	1	25.71	200	25.75	25.72
SBRA	24,485	23,185	1,300	300	14.46	300	14.49	14.47
RBN	24,461	16,880	7,581	100	51.53	72	51.62	51.56
BR	24,445	22,988	1,457	200	24.2	100	24.22	24.21
VIVO	24,410	22,663	1,747	1	17.99	100	18.0	17.99
NUS	24,392	23,151	1,241	100	53.91	100	54.03	53.93
AH	24,346	18,412	5,934	100	24.31	200	24.33	24.27
BEE	24,340	20,440	3,900	600	6.36	1,800	6.39	6.38
LYV	24,295	22,691	1,604	400	10.55	300	10.56	10.56
UBNT	24,294	16,450	7,844	100	24.69	100	24.82	24.8
CWH	24,286	23,425	861	300	20.47	100	20.49	20.485
WPPGY	24,233	18,618	5,615	31	62.1	100	62.33	62.12
CNTF	24,231	20,011	4,220	500	2.56	500	2.69	2.58
SEA	24,195	22,895	1,300	1,000	17.54	100	17.57	17.55
AFG	24,174	22,000	2,174	300	37.43	100	37.5	37.48
PGX	24,126	21,786	2,340	773	14.33	27,600	14.34	14.34
EVR	24,101	17,568	6,533	100	28.1	100	28.18	28.16
PMC	24,075	23,875	200	200	12.21	200	12.32	12.25
TRAK	24,034	21,339	2,695	100	29.46	200	29.54	29.45
NKA	24,000	14,963	9,037	100	9.38	100	9.39	9.39
AFSI	23,978	22,876	1,102	200	26.5	100	26.56	26.54
OTTR	23,968	22,967	1,001	1	22.36	400	22.37	22.36
LODE	23,963	14,066	9,897	300	1.82	100	1.92	1.86
TFM	23,950	19,999	3,951	200	44.17	300	44.31	44.24
APO	23,933	17,040	6,893	400	15.28	100	15.34	15.35
DWX	23,905	20,460	3,445	200	50.72	500	50.78	50.73
KOS	23,811	21,621	2,190	100	13.98	200	14.0	14.0
CDY	23,800	20,000	3,800	2,300	1.36	100	1.37	1.36
OMG	23,771	19,603	4,168	500	29.55	1,100	30.03	29.655
ECON	23,738	19,209	4,529	1,180	23.83	700	23.88	23.88
WPZ	23,683	20,980	2,703	100	61.55	100	61.59	61.59
AGEN	23,630	15,809	7,821	100	3.61	400	3.7	3.63
FEZ	23,628	21,628	2,000	5,000	33.02	1,100	33.09	33.08
NLSN	23,618	16,807	6,811	100	28.36	500	28.44	28.39
SMBL	23,601	22,606	995	400	5.37	1,581	5.39	5.385
MERU	23,558	22,755	803	36	3.65	36	3.68	3.665
SB	23,544	18,201	5,343	400	7.3	1,655	7.45	7.42
WWW	23,514	22,239	1,275	100	39.62	200	39.76	39.65
LZB	23,405	21,911	1,494	400	13.97	100	14.02	14.01
INTL	23,362	17,204	6,158	100	22.37	100	22.44	22.41
HIS	23,313	18,013	5,300	700	2.29	1,000	2.32	2.3
LEDS	23,295	20,320	2,975	400	3.3	3	3.36	3.35
SLRC	23,262	19,489	3,773	200	23.33	200	23.42	23.37
CBRX	23,240	17,640	5,600	100	0.817	200	0.83	0.8206
SNTA	23,215	19,515	3,700	400	5.25	400	5.26	5.26
ACPW	23,131	18,700	4,431	5,000	0.981	900	1.0	0.9926
BWS	23,116	22,263	853	300	10.57	400	10.6	10.58
FDP	23,091	20,388	2,703	400	24.6	100	24.67	24.68
SLXP	23,091	17,981	5,110	100	48.87	100	48.99	48.92
ELP	23,067	18,001	5,066	500	23.8	200	23.92	23.85
VRA	23,016	18,417	4,599	100	36.44	100	36.5	36.44
ITG	22,988	22,288	700	100	10.81	300	10.83	10.805
GTIV	22,984	22,784	200	400	7.43	288	7.44	7.44
DTO	22,977	16,021	6,956	2,000	40.95	2,000	41.01	40.86
STKL	22,922	19,273	3,649	100	5.23	100	5.24	5.24
SYT	22,913	14,575	8,338	200	64.99	100	65.04	65.03
TZYM	22,900	100	22,800	0	0.0	0	0.0	4.18
HXM	22,898	16,248	6,650	100	21.87	200	22.01	21.95
GCO	22,882	12,341	10,541	100	64.23	100	64.47	64.27
EWI	22,877	20,060	2,817	1,200	13.66	100	13.68	13.68
ECYT	22,868	22,768	100	1,100	3.6	500	3.62	3.61
PDC	22,862	22,162	700	100	9.46	400	9.47	9.46
DBD	22,850	18,870	3,980	200	34.98	100	35.02	34.98
RYAAY	22,845	19,786	3,059	175	34.59	100	34.7	34.68
PLUG	22,830	21,230	1,600	150	2.36	780	2.37	2.36
COLM	22,819	19,862	2,957	100	49.15	100	49.18	49.17
PRXL	22,801	20,087	2,714	200	24.33	400	24.37	24.37
ROP	22,795	17,774	5,021	100	94.2	100	94.26	94.21
NVAX	22,793	21,893	900	400	1.41	900	1.43	1.42
EROC	22,729	17,129	5,600	100	11.04	100	11.07	11.04
FRED	22,729	21,825	904	207	14.96	400	14.97	14.96
NAK	22,697	21,300	1,397	300	7.55	200	7.57	7.55
JE	22,648	3,376	19,272	100	12.83	600	13.11	12.85
AEA	22,641	19,741	2,900	200	8.12	200	8.13	8.12
VR	22,608	20,397	2,211	200	31.66	100	31.68	31.67
RBS	22,598	18,623	3,975	500	9.11	200	9.17	9.15
SFUN	22,580	14,555	8,025	100	18.55	300	18.67	18.61
PSDV	22,546	2,000	20,546	200	1.16	200	1.33	1.3
WETF	22,535	19,835	2,700	200	6.34	100	6.35	6.35
MELI	22,492	16,445	6,047	400	94.04	200	94.51	94.15
NGLS	22,462	18,770	3,692	200	40.02	100	40.16	40.09
HEES	22,453	17,765	4,688	200	18.38	200	18.41	18.38
IL	22,431	20,118	2,313	700	6.89	900	6.91	6.9
CBT	22,425	15,690	6,735	200	40.78	200	40.87	40.86
BTE	22,376	21,121	1,255	500	56.67	100	56.7	56.66
BWEN	22,359	18,794	3,565	4,000	0.8	198	0.82	0.815
HSNI	22,340	18,818	3,522	200	35.55	700	35.63	35.58
VOO	22,336	14,781	7,555	1,100	61.89	5,800	61.91	61.89
UVV	22,332	19,849	2,483	100	48.38	100	48.56	48.55
ALTI	22,304	8,841	13,463	1,200	0.69	100	0.79	0.76
MFG	22,300	22,300	0	1,100	3.21	1,622	3.22	3.22
DRQ	22,276	16,502	5,774	100	71.95	100	72.05	71.9
APEI	22,256	12,655	9,601	200	41.88	100	42.01	41.96
C+A	22,200	0	22,200	0	0.0	0	0.0	0.39
GOL	22,193	20,993	1,200	100	7.44	500	7.46	7.45
RWT	22,191	20,790	1,401	700	11.68	300	11.7	11.69
ASTM	22,178	22,078	100	400	1.86	100	1.87	1.87
PLT	22,120	20,889	1,231	100	37.41	82	37.42	37.42
INFI	22,096	17,591	4,505	200	6.37	200	6.44	6.4
MMS	22,092	21,148	944	100	44.6	800	45.23	44.57
PGF	22,087	21,787	300	1,067	17.6	2,391	17.61	17.61
CPLP	22,078	21,478	600	200	7.17	700	7.21	7.2
HTM	22,068	4,520	17,548	1,000	0.4661	200	0.4751	0.48
EIDO	22,053	13,196	8,857	100	30.72	100	30.77	30.74
LXU	22,025	19,804	2,221	100	37.08	100	37.13	37.12
MASI	22,000	20,700	1,300	300	21.73	100	21.78	21.75
HOTT	21,977	20,821	1,156	582	8.25	404	8.26	8.25
RDWR	21,965	15,327	6,638	100	32.46	200	32.56	32.48
BEBE	21,946	18,225	3,721	400	8.96	600	8.98	8.97
MKSI	21,935	20,327	1,608	100	31.55	300	31.61	31.56
IMMU	21,926	19,450	2,476	200	3.69	800	3.7	3.69
GEVO	21,906	15,846	6,060	20	8.99	400	9.06	8.97
CNH	21,833	13,893	7,940	100	43.67	200	43.89	43.79
WABC	21,805	20,304	1,501	200	47.36	100	47.44	47.35
SZYM	21,779	18,979	2,800	1	11.58	100	11.61	11.59
LTM	21,744	17,864	3,880	100	49.95	100	50.03	49.97
WOR	21,744	20,643	1,101	1	18.51	200	18.53	18.49
RDEN	21,724	17,960	3,764	200	38.31	200	38.43	38.39
MOD	21,721	16,788	4,933	400	10.29	100	10.33	10.32
DK	21,691	17,696	3,995	100	13.85	100	13.9	13.89
HTGC	21,686	20,570	1,116	207	10.61	100	10.62	10.62
JLL	21,681	20,859	822	100	81.71	200	81.91	81.75
HII	21,679	14,439	7,240	100	37.22	100	37.29	37.23
IVW	21,656	18,320	3,336	400	72.18	400	72.2	72.18
SWIR	21,630	15,230	6,400	500	7.39	100	7.41	7.4
RSE	21,593	20,402	1,191	300	13.98	600	14.03	14.0
XING	21,573	11,373	10,200	500	0.81	500	0.85	0.82
MCRL	21,572	20,972	600	116	11.52	300	11.53	11.52
CVV	21,549	16,346	5,203	200	15.17	200	15.36	15.21
BODY	21,511	16,319	5,192	200	25.81	39	25.87	25.83
ONB	21,471	18,043	3,428	100	12.22	600	12.23	12.24
GOV	21,460	20,160	1,300	200	23.87	100	23.94	23.93
AI	21,451	2,222	19,229	200	23.59	100	24.11	24.03
FR	21,358	20,658	700	100	12.01	500	12.02	12.015
FNV	21,344	19,040	2,304	100	43.8	100	43.83	43.79
CPRT	21,341	19,901	1,440	100	46.81	200	46.86	46.84
IPCM	21,325	16,061	5,264	200	32.38	200	32.56	32.49
BMA	21,303	19,018	2,285	200	21.88	200	22.0	21.98
ZF	21,297	15,635	5,662	200	3.2	100	3.21	3.2
TAM	21,295	15,214	6,081	100	22.53	99	22.56	22.54
FLT	21,285	14,316	6,969	100	36.5	100	36.54	36.5
CNL	21,283	18,230	3,053	101	39.47	100	39.55	39.48
COR	21,264	18,311	2,953	100	21.2	100	21.3	21.22
RLD	21,212	12,249	8,963	200	11.92	100	11.96	11.94
SMSC	21,171	18,795	2,376	200	27.14	100	27.19	27.18
THI	21,161	15,444	5,717	100	49.0	100	49.02	49.01
KB	21,136	16,460	4,676	200	40.55	100	40.58	40.58
VNET	21,104	20,404	700	100	11.95	200	12.0	12.0
NEWP	21,070	19,872	1,198	300	18.76	90	18.81	18.78
PCH	21,024	20,094	930	100	31.2	200	31.22	31.2
AIR	20,972	18,183	2,789	100	22.3	100	22.42	22.38
HTHT	20,957	11,197	9,760	200	14.25	17	14.28	14.2
MRH	20,953	20,149	804	221	18.12	500	18.13	18.12
JSDA	20,925	20,425	500	1,000	0.4801	1,697	0.51	0.505
UNIS	20,917	20,534	383	100	3.96	400	3.98	3.97
IRDM	20,912	18,901	2,011	300	8.32	228	8.36	8.32
SKUL	20,865	19,951	914	100	14.97	100	15.01	14.98
ZOOM	20,849	18,549	2,300	100	1.45	1,300	1.47	1.47
ACLS	20,820	20,120	700	400	1.7	1,375	1.72	1.72
PRE	20,786	14,076	6,710	100	68.0	7	68.02	68.02
NATI	20,747	20,014	733	100	27.09	200	27.12	27.1
PEI	20,713	14,334	6,379	100	13.56	300	13.59	13.58
SLGN	20,681	19,052	1,629	176	43.63	100	43.68	43.63
IART	20,647	18,246	2,401	200	30.19	200	30.31	30.26
TK	20,640	19,038	1,602	200	26.88	100	26.94	26.93
MGIC	20,595	18,274	2,321	100	6.54	100	6.59	6.6
MSCI	20,568	17,888	2,680	100	35.16	200	35.25	35.21
GTY	20,543	17,561	2,982	200	17.9	100	17.98	17.99
WAB	20,503	17,315	3,188	100	69.95	200	70.11	70.0
TUR	20,502	19,699	803	100	51.75	100	51.82	51.75
MGN	20,483	9,158	11,325	700	2.03	100	2.06	2.07
AUXL	20,475	17,965	2,510	100	19.49	100	19.5	19.47
GDO	20,466	10,916	9,550	300	18.79	300	19.44	19.21
EEFT	20,419	17,170	3,249	100	18.86	100	18.92	18.87
AB	20,414	17,214	3,200	200	16.37	100	16.43	16.43
SCHM	20,393	20,393	0	2,200	26.86	3,000	26.87	26.88
ALE	20,385	17,995	2,390	300	41.75	100	41.88	41.87
WRLS	20,359	4,555	15,804	100	8.33	300	8.36	8.35
AVNW	20,352	18,003	2,349	400	2.36	400	2.38	2.37
KEP	20,336	19,051	1,285	100	11.7	200	11.72	11.7
SYMX	20,319	17,655	2,664	500	1.36	100	1.45	1.5
THM	20,246	18,346	1,900	500	5.09	600	5.12	5.12
ATLS	20,240	5,755	14,485	200	25.44	86	25.53	25.51
ZLTQ	20,213	12,119	8,094	224	11.22	24	11.28	11.27
VISN	20,200	20,000	200	1,000	1.57	200	1.58	1.58
XRA	20,200	18,600	1,600	300	3.63	1,100	3.65	3.64
BLDR	20,191	19,791	400	100	3.09	100	3.1	3.09
JMBA	20,178	15,878	4,300	1,597	1.82	800	1.85	1.83
DGZ	20,100	20,100	0	30,000	11.53	43,600	11.54	11.53
RLOC	20,071	18,471	1,600	300	9.28	127	9.29	9.27
QDEL	20,064	18,123	1,941	200	14.57	200	14.6	14.59
STEI	20,060	19,679	381	1,400	6.45	200	6.46	6.45
PNM	20,059	19,431	628	301	18.19	300	18.2	18.2
EFT	20,051	16,100	3,951	300	15.36	100	15.43	15.44
THR	20,004	16,100	3,904	200	19.61	100	19.78	19.7
BGS	19,986	14,922	5,064	100	22.71	100	22.74	22.74
PPR	19,983	19,783	200	500	5.42	559	5.43	5.42
FAF	19,965	16,865	3,100	100	14.7	158	14.71	14.7
IEV	19,950	15,582	4,368	1,100	37.3	100	37.32	37.31
PLXS	19,946	17,353	2,593	200	36.86	200	36.94	36.89
PWAV	19,909	19,909	0	100	1.81	1,600	1.82	1.82
CEO	19,894	15,056	4,838	100	225.04	100	226.0	225.8
WSH	19,866	15,817	4,049	302	39.51	100	39.52	39.52
BTI	19,835	15,603	4,232	100	98.32	200	98.39	98.32
AGYS	19,812	13,235	6,577	300	7.2	100	7.38	7.31
GWW	19,809	16,497	3,312	107	201.5	100	201.66	201.58
GVI	19,782	11,398	8,384	500	111.31	200	111.51	111.35
UEPS	19,762	17,262	2,500	100	11.05	200	11.08	11.05
DOO	19,758	16,758	3,000	186	41.78	1,100	41.85	41.8
GB	19,706	18,592	1,114	200	24.86	100	24.95	24.96
ARE	19,664	17,928	1,736	21	72.41	100	72.49	72.48
MSPD	19,653	18,001	1,652	100	6.39	200	6.4	6.39
JOBS	19,621	7,432	12,189	100	44.66	106	45.05	45.0
ELY	19,607	18,666	941	300	6.57	100	6.58	6.575
SN	19,598	14,740	4,858	700	18.0	200	18.13	18.04
CAS	19,594	16,494	3,100	200	11.86	200	11.97	11.92
SFI	19,593	19,593	0	1,500	7.28	102	7.3	7.29
CLDX	19,559	19,382	177	300	5.2	500	5.21	5.2
OEH	19,557	16,957	2,600	100	8.93	700	8.95	8.94
WOOF	19,546	17,261	2,285	100	22.67	249	22.68	22.66
AEK	19,531	10,600	8,931	100	24.96	100	25.0	24.99
GET	19,531	17,631	1,900	100	29.86	300	29.9	29.87
TECH	19,498	16,317	3,181	100	67.63	41	67.7	67.66
WX	19,407	15,844	3,563	2	14.14	232	14.15	14.15
TEO	19,375	16,175	3,200	300	19.95	200	20.1	20.04
DSU	19,308	16,715	2,593	2,200	4.02	900	4.03	4.02
CPWM	19,289	14,832	4,457	100	14.31	100	14.37	14.34
BUSE	19,283	18,983	300	500	5.11	100	5.12	5.12
KFRC	19,281	17,389	1,892	600	14.03	200	14.14	14.05
BSPM	19,235	8,935	10,300	100	0.892	2,500	1.13	0.91
RSYS	19,230	17,530	1,700	300	7.98	92	8.02	8.02
LEE	19,165	17,865	1,300	1,300	1.1	399	1.11	1.1
ELON	19,162	15,162	4,000	300	6.12	200	6.17	6.13
FVE	19,126	18,592	534	200	3.66	200	3.67	3.66
ACXM	19,109	17,580	1,529	100	13.66	217	13.67	13.66
BFIN	19,070	17,896	1,174	100	5.61	400	5.75	5.73
LEI	19,065	18,065	1,000	800	2.48	800	2.58	2.55
WSTL	19,047	18,147	900	600	2.32	300	2.34	2.33
SSYS	19,022	15,019	4,003	100	37.32	17	37.39	37.27
CLP	19,021	17,121	1,900	100	21.03	500	21.11	21.03
UGA	19,011	5,361	13,650	2,318	54.57	2,500	54.66	54.61
PSP	18,989	18,214	775	433	9.34	2,400	9.36	9.36
ETJ	18,983	16,961	2,022	300	10.59	100	10.61	10.61
LIOX	18,977	18,177	800	100	2.69	400	2.7	2.71
TRMK	18,956	17,740	1,216	296	24.1	200	24.17	24.11
PCY	18,954	13,470	5,484	123	27.64	100	27.67	27.65
ISBC	18,951	18,650	301	100	15.23	100	15.28	15.25
ELD	18,950	18,745	205	16	52.68	100	52.72	52.67
HUB.B	18,946	16,103	2,843	1	75.06	300	75.29	75.02
AVD	18,904	16,249	2,655	100	16.08	200	16.09	16.09
LFC	18,859	13,044	5,815	100	44.03	100	44.1	44.1
LOCM	18,858	13,358	5,500	1,100	3.13	100	3.19	3.185
TX	18,827	17,027	1,800	200	23.43	100	23.5	23.47
ETY	18,807	8,350	10,457	1,065	9.86	500	9.87	9.86
ARQL	18,781	18,181	600	100	7.85	300	7.86	7.85
AKR	18,780	14,963	3,817	100	21.81	200	21.83	21.83
MSM	18,771	14,699	4,072	100	78.08	100	78.21	78.01
HCC	18,768	16,097	2,671	300	29.34	86	29.39	29.39
KEYW	18,754	18,054	700	100	7.49	2,297	7.5	7.5
PIN	18,700	16,894	1,806	200	20.14	971	20.15	20.14
FSYS	18,679	15,121	3,558	100	24.2	200	24.26	24.21
CISG	18,649	17,319	1,330	375	8.4	100	8.43	8.42
REN	18,602	17,307	1,295	200	11.57	100	11.58	11.57
IPI	18,576	15,532	3,044	100	25.35	100	25.36	25.35
RRGB	18,544	17,034	1,510	200	33.57	43	33.65	33.6
SCS	18,540	17,138	1,402	200	9.55	300	9.56	9.55
COT	18,537	15,073	3,464	300	7.13	400	7.15	7.15
NTSP	18,434	12,357	6,077	100	8.8	200	8.82	8.82
MOVE	18,422	17,617	805	77	7.63	1,000	7.74	7.64
GFF	18,378	16,981	1,397	200	10.67	59	10.69	10.69
NICE	18,367	16,416	1,951	100	35.98	300	36.04	35.95
EPR	18,336	15,689	2,647	100	43.7	300	43.86	43.73
TBI	18,336	15,776	2,560	100	17.2	300	17.21	17.2
EGN	18,302	15,261	3,041	100	49.87	100	49.99	49.87
CLNY	18,301	17,021	1,280	300	17.09	100	17.1	17.1
GSX	18,300	1,900	16,400	600	0.21	30,000	0.26	0.21
ACW	18,293	11,293	7,000	300	8.56	100	8.63	8.6
MCY	18,273	14,170	4,103	402	43.67	200	43.69	43.69
ANX	18,230	200	18,030	100	0.71	100	0.73	0.7247
DHF	18,200	17,100	1,100	900	4.54	200	4.55	4.54
PSO	18,200	14,474	3,726	200	19.1	300	19.13	19.12
RDY	18,200	15,993	2,207	100	32.82	100	32.85	32.83
SYNM	18,179	17,779	400	1,800	1.04	500	1.05	1.05
SCHB	18,175	17,870	305	2,000	32.76	2,000	32.77	32.76
FXL	18,174	17,774	400	99	23.39	2,500	23.4	23.38
BLKB	18,169	17,757	412	200	32.35	200	32.41	32.37
CPTS	18,139	15,289	2,850	200	13.09	200	13.16	13.13
FWRD	18,139	16,695	1,444	147	36.35	82	36.36	36.35
ISRG	18,126	14,333	3,793	100	491.13	1	493.0	492.93
OZRK	18,100	17,059	1,041	200	28.98	200	29.04	29.0
LMLP	18,091	13,384	4,707	1,900	3.16	200	3.26	3.17
PEY	18,089	17,940	149	46,600	9.41	44,800	9.43	9.41
ISSI	18,050	14,625	3,425	200	10.53	400	10.61	10.62
PZA	18,042	17,641	401	200	25.02	3,200	25.05	25.02
ADY	18,039	7,025	11,014	800	3.51	800	3.62	3.55
ABM	18,026	15,843	2,183	1	22.75	200	22.77	22.76
AIMC	18,025	15,221	2,804	200	21.88	200	22.0	21.95
THQI	17,989	13,500	4,489	155	0.5912	2,200	0.62	0.6013
ETAK	17,976	17,376	600	100	2.43	1,000	2.49	2.44
SWSH	17,971	16,521	1,450	500	3.62	629	3.64	3.635
TWGP	17,965	17,153	812	100	23.24	100	23.25	23.25
TKC	17,956	12,922	5,034	500	13.35	400	13.39	13.35
GHDX	17,948	15,799	2,149	198	26.5	300	26.52	26.51
ENOC	17,939	10,691	7,248	98	9.52	200	9.55	9.53
NFP	17,890	14,314	3,576	200	16.34	100	16.38	16.36
VMI	17,856	14,180	3,676	100	106.98	100	107.41	107.22
BKE	17,824	13,543	4,281	100	44.77	100	44.79	44.72
WES	17,754	11,026	6,728	100	43.12	300	43.31	43.17
EMB	17,717	15,563	2,154	124	111.32	5,400	111.35	111.34
NNBR	17,696	8,759	8,937	500	9.36	467	9.58	9.62
PHK	17,684	13,384	4,300	300	12.9	400	12.99	12.95
ELS	17,674	16,080	1,594	500	67.19	100	67.44	67.43
PIM	17,671	17,671	0	300	5.05	1,300	5.06	5.055
AM	17,668	16,094	1,574	100	15.2	300	15.21	15.2
EVN	17,659	9,886	7,773	200	14.08	1,000	14.28	14.1
UNT	17,658	12,292	5,366	100	47.81	100	48.0	47.9
FN	17,651	12,725	4,926	100	19.34	100	19.46	19.39
WLK	17,648	14,090	3,558	100	59.36	300	59.54	59.43
PBH	17,624	15,279	2,345	100	13.24	300	13.27	13.3
CENTA	17,618	16,369	1,249	300	9.47	200	9.51	9.48
TXI	17,611	13,600	4,011	300	34.79	500	34.98	34.91
ODFL	17,607	16,118	1,489	100	43.68	100	43.76	43.72
CASY	17,602	15,249	2,353	100	52.77	200	52.91	52.84
TGA	17,556	15,356	2,200	1,000	10.29	600	10.32	10.32
TSPT	17,401	15,268	2,133	100	8.16	17	8.19	8.21
RT	17,383	17,183	200	300	8.0	100	8.02	8.01
RDK	17,375	16,075	1,300	100	43.33	100	43.43	43.35
EWZS	17,360	13,360	4,000	600	26.67	100	26.74	26.68
FSL	17,335	14,324	3,011	600	16.89	300	17.0	16.93
ALGT	17,330	14,705	2,625	34	53.88	200	53.98	53.95
TAYC	17,289	8,906	8,383	100	13.27	200	13.3	13.29
TRNX	17,279	13,164	4,115	35	19.56	35	19.7	19.65
TRH	17,274	14,630	2,644	100	58.33	200	58.45	58.35
COMV	17,214	16,714	500	200	1.42	100	1.46	1.46
CKEC	17,172	13,822	3,350	500	7.4	200	7.82	7.4
JJC	17,152	16,524	628	5,800	51.15	100	51.17	51.16
VVC	17,148	15,821	1,327	100	29.32	400	29.38	29.32
SCOR	17,147	15,082	2,065	400	22.03	100	22.07	22.07
DGII	17,117	11,716	5,401	400	11.98	400	12.4	12.15
CHKM	17,110	12,855	4,255	100	27.89	200	27.96	27.92
UAN	17,057	7,772	9,285	300	28.9	100	29.25	29.3
HEB	17,038	6,526	10,512	6,800	0.3312	424	0.339	0.339
CMTL	17,003	16,211	792	100	32.54	100	32.62	32.61
BYI	16,987	14,028	2,959	100	44.34	500	44.41	44.38
POWL	16,980	13,524	3,456	29	34.19	100	34.47	34.38
SLCA	16,979	13,678	3,301	300	17.16	300	17.23	17.16
CRI	16,937	11,980	4,957	100	42.8	300	42.92	42.84
SNX	16,931	16,156	775	400	38.12	600	38.27	38.25
CBRL	16,897	16,103	794	200	53.44	100	53.52	53.45
BPI	16,864	14,643	2,221	100	26.48	100	26.54	26.54
GXC	16,861	13,460	3,401	200	72.09	200	72.3	72.24
SYNT	16,841	15,284	1,557	100	46.43	100	46.62	46.49
GERN	16,812	15,173	1,639	900	2.05	200	2.06	2.06
MILL	16,808	10,718	6,090	500	4.28	100	4.3	4.29
MOLXA	16,800	16,735	65	1	22.9	1,100	22.92	22.88
BKH	16,750	11,349	5,401	38	35.33	100	35.37	35.31
QUAD	16,722	10,425	6,297	100	14.94	300	15.01	14.97
SXCI	16,714	11,428	5,286	200	61.84	200	61.92	61.92
NWE	16,705	14,109	2,596	1	34.96	100	35.0	34.96
ZIXI	16,686	16,386	300	200	3.3	400	3.32	3.31
VAC	16,668	10,971	5,697	100	22.97	100	23.18	23.02
PACW	16,655	14,924	1,731	200	22.16	200	22.23	22.19
MGAM	16,596	14,796	1,800	400	10.49	53	10.5	10.49
AIN	16,594	12,393	4,201	60	24.48	200	24.58	24.48
BXC	16,593	16,593	0	200	1.88	200	2.14	2.0
TI	16,569	16,569	0	200	10.86	200	10.87	10.87
SWS	16,566	13,776	2,790	100	5.94	200	5.95	5.95
GEF	16,548	12,975	3,573	100	50.53	100	50.58	50.57
PAG	16,538	14,443	2,095	100	24.12	100	24.16	24.13
CSL	16,483	11,075	5,408	100	48.71	100	48.73	48.71
RDEA	16,459	12,756	3,703	200	18.94	100	19.03	19.05
CXS	16,411	11,603	4,808	300	11.12	100	11.14	11.13
VTG	16,411	16,411	0	2,500	1.23	2,899	1.25	1.24
EFU	16,404	16,404	0	2,500	21.34	500	21.36	21.29
STON	16,394	11,215	5,179	600	23.49	600	24.41	23.98
PFM	16,319	13,819	2,500	1,600	15.37	1,100	15.39	15.38
EWL	16,312	14,844	1,468	100	24.28	300	24.3	24.3
WRES	16,281	15,782	499	300	3.93	500	3.94	3.94
SMI	16,279	8,379	7,900	200	2.62	255	2.77	2.76
ENI	16,256	13,145	3,111	46	18.81	100	18.85	18.82
RTEC	16,251	12,523	3,728	100	10.83	100	10.87	10.86
VIT	16,248	12,941	3,307	100	13.7	24	13.77	13.78
SNP	16,163	12,482	3,681	200	120.44	100	120.94	120.74
STEM	16,145	15,138	1,007	200	0.9361	300	1.01	0.96
SCSC	16,137	9,613	6,524	200	38.17	200	38.29	38.2
BIOS	16,105	15,322	783	200	6.56	100	6.58	6.57
SUSS	16,103	13,539	2,564	200	24.94	106	25.0	24.985
JQC	16,102	7,870	8,232	250	8.99	100	9.0	9.0
BONE	16,100	9,900	6,200	400	2.77	600	2.86	2.79
NJR	16,055	12,777	3,278	100	48.28	100	48.39	48.33
EPAM	16,044	10,536	5,508	0	0.0	500	14.2	13.92
IPHI	16,033	14,843	1,190	200	15.09	100	15.14	15.11
TRGT	16,028	15,746	282	200	6.21	400	6.25	6.24
CAB	16,027	13,474	2,553	200	28.02	200	28.12	27.99
POOL	16,024	14,643	1,381	100	34.84	100	34.89	34.86
BYFC	16,000	0	16,000	0	0.0	0	0.0	1.5
HOLI	16,000	15,200	800	100	9.9	200	9.95	9.92
ARTC	15,952	13,949	2,003	200	31.01	200	31.16	31.09
KND	15,903	14,953	950	100	12.71	100	12.72	12.72
PACB	15,873	15,839	34	500	4.6	399	4.62	4.63
FARM	15,868	10,415	5,453	22	10.49	22	10.57	10.55
CYBX	15,811	11,234	4,577	300	34.53	100	34.59	34.6
CBU	15,800	15,035	765	310	28.32	300	28.39	28.34
EF	15,785	14,100	1,685	0	0.0	0	0.0	7.51
SMP	15,778	14,724	1,054	400	22.54	200	22.69	22.68
SIL	15,772	11,873	3,899	300	24.62	100	24.64	24.63
BGY	15,717	9,951	5,766	300	8.35	100	8.37	8.37
CVVT	15,698	11,049	4,649	100	2.75	200	2.79	2.78
MANT	15,658	13,037	2,621	200	36.3	400	36.37	36.34
CKSW	15,641	13,041	2,600	100	10.42	200	10.48	10.45
ATMI	15,627	14,138	1,489	200	24.07	200	24.21	24.11
FNGN	15,597	11,188	4,409	200	23.97	200	24.09	24.02
ANAD	15,524	14,874	650	800	3.13	500	3.14	3.14
CLFD	15,500	14,500	1,000	300	5.86	300	6.09	5.94
TSYS	15,494	11,788	3,706	1,044	2.86	700	2.88	2.87
KGN	15,484	13,520	1,964	900	4.68	1,600	4.71	4.71
IGTE	15,479	14,579	900	542	17.71	100	17.73	17.71
EWD	15,460	13,094	2,366	100	28.62	600	28.64	28.625
VRNT	15,458	12,127	3,331	100	29.99	200	30.05	29.98
GEOY	15,442	14,697	745	200	23.03	100	23.08	23.07
MDGN	15,400	11,900	3,500	0	0.0	0	0.0	5.6
PKX	15,397	10,336	5,061	100	92.35	200	92.48	92.38
SRCE	15,382	11,282	4,100	100	24.66	200	26.01	24.67
IJJ	15,374	14,486	888	300	83.99	1,500	84.02	84.06
ABCO	15,368	12,613	2,755	200	73.87	100	74.01	73.97
WILN	15,350	15,000	350	300	5.59	400	5.61	5.6
FMX	15,344	10,353	4,991	200	73.81	200	73.94	73.85
FXEN	15,332	14,732	600	400	6.03	497	6.06	6.05
SSI	15,323	13,715	1,608	200	15.21	200	15.3	15.26
ENH	15,306	14,697	609	200	40.11	100	40.2	40.2
AUMN	15,301	12,508	2,793	100	9.46	56	9.47	9.47
KOL	15,284	12,281	3,003	800	36.69	100	36.87	36.84
QLTI	15,250	11,500	3,750	300	7.77	400	7.78	7.77
END	15,230	12,591	2,639	200	11.38	500	11.45	11.48
YRCW	15,212	2,402	12,810	200	12.98	78	13.14	13.08
CHH	15,207	12,308	2,899	100	36.92	200	37.1	36.95
TTHI	15,199	10,609	4,590	500	2.12	600	2.23	2.22
XXIA	15,196	14,369	827	100	14.79	100	14.83	14.8
FORR	15,192	10,260	4,932	49	32.73	100	32.81	32.8
TWIN	15,185	10,640	4,545	28	33.15	100	33.26	33.25
FAX	15,157	6,603	8,554	49	7.6	300	7.61	7.6
GIM	15,146	10,848	4,298	100	9.92	109	9.96	9.94
ZEP	15,128	6,014	9,114	100	16.89	100	16.95	16.95
DWSN	15,119	6,221	8,898	26	36.97	26	37.12	37.06
SSL	15,113	6,501	8,612	100	52.9	100	52.99	52.98
LRN	15,100	11,200	3,900	100	22.49	400	22.57	22.495
CSA	15,084	15,084	0	8,718	4.24	6,404	4.25	4.24
EFII	15,079	14,279	800	100	17.18	200	17.25	17.21
DRV	15,064	13,609	1,455	200	30.56	500	30.59	30.52
WSO	15,031	12,070	2,961	100	71.35	200	71.5	71.37
VOG	15,022	14,022	1,000	100	2.89	100	3.76	2.94
XRTX	15,022	10,093	4,929	100	16.94	100	16.97	16.95
LHCG	15,021	13,023	1,998	200	15.81	200	15.9	15.86
SQM	15,019	13,021	1,998	100	60.03	100	60.16	60.22
GKK	15,004	12,584	2,420	400	2.74	1,000	2.8	2.75
NDZ	15,000	13,700	1,300	400	10.02	400	10.04	10.04
STB	15,000	10,285	4,715	200	7.05	900	7.09	7.05
ICFI	14,990	13,366	1,624	100	27.78	100	27.83	27.81
RP	14,981	12,776	2,205	100	26.99	300	27.1	27.04
EGP	14,956	12,167	2,789	200	49.23	200	49.42	49.31
VXZ	14,945	14,045	900	200	52.34	700	52.45	52.35
ACFN	14,934	6,900	8,034	100	7.56	400	7.61	7.6
ABG	14,931	12,532	2,399	200	24.58	500	24.67	24.57
ENZN	14,927	14,927	0	800	7.65	746	7.66	7.655
SMN	14,901	13,322	1,579	7,006	14.16	100	14.17	14.18
ASCA	14,889	11,028	3,861	101	20.19	198	20.2	20.2
LFL	14,868	11,408	3,460	200	26.12	200	26.26	26.2
STRL	14,810	11,730	3,080	100	10.41	200	10.46	10.49
LYTS	14,800	12,900	1,900	200	7.06	200	7.33	7.2
ROIAK	14,794	14,694	100	4,000	1.19	100	1.21	1.2
TWER	14,789	13,889	900	900	2.79	100	2.8	2.8
DY	14,783	13,118	1,665	100	23.42	100	23.43	23.43
SYKE	14,744	14,124	620	200	17.33	260	17.39	17.43
CHW	14,712	10,116	4,596	100	8.37	200	8.44	8.43
NMM	14,698	6,142	8,556	600	16.06	300	16.22	16.12
XTEX	14,660	12,660	2,000	12	16.61	600	16.65	16.62
ANW	14,632	14,432	200	300	5.42	400	5.47	5.45
SCHA	14,625	14,459	166	300	36.69	2,300	36.71	36.72
USA	14,613	13,271	1,342	500	4.8	400	4.83	4.83
NST	14,606	4,928	9,678	100	46.03	500	46.24	46.09
SFB	14,580	4,100	10,480	1,000	25.06	0	0.0	25.59
CUZ	14,563	14,363	200	100	7.55	300	7.56	7.55
PJC	14,556	11,553	3,003	300	23.51	100	23.68	23.62
FNX	14,536	13,895	641	200	36.04	15,000	36.06	36.05
FCN	14,477	12,440	2,037	100	43.01	200	43.06	43.03
EPAY	14,476	11,875	2,601	100	27.37	200	27.46	27.47
AT	14,450	14,132	318	2,502	14.6	600	14.62	14.62
MZZ	14,445	14,309	136	3,300	30.83	2,300	30.85	30.86
IDXX	14,442	12,272	2,170	100	85.73	200	85.86	85.79
LG	14,434	12,185	2,249	300	41.78	100	42.72	42.23
AVX	14,428	13,994	434	400	13.46	500	13.53	13.49
SRS	14,412	14,412	0	600	31.35	99	31.36	31.35
MIN	14,378	3,813	10,565	200	6.47	1,200	6.55	6.47
GIII	14,369	12,614	1,755	200	24.84	200	24.97	24.89
PRCP	14,362	13,662	700	200	5.41	300	5.76	5.7
KBW	14,356	11,756	2,600	200	18.03	200	18.08	18.04
COBZ	14,331	13,431	900	300	6.15	100	6.19	6.15
ACH	14,318	12,388	1,930	200	13.68	246	13.7	13.69
ALEX	14,312	12,668	1,644	74	47.49	100	47.57	47.51
PTRY	14,308	12,601	1,707	90	12.36	200	12.4	12.36
CCMP	14,305	13,107	1,198	200	51.35	705	51.37	51.36
LANC	14,300	11,443	2,857	100	68.44	37	68.48	68.48
WAIR	14,297	8,838	5,459	200	14.52	200	14.58	14.54
HI	14,283	11,937	2,346	100	23.68	200	23.69	23.68
USMO	14,269	12,369	1,900	301	14.6	300	14.61	14.605
UIL	14,265	11,590	2,675	200	35.26	200	35.32	35.265
MTRX	14,254	12,854	1,400	700	12.59	200	12.64	12.6
VOXX	14,229	14,129	100	200	12.9	200	12.96	12.925
DYAX	14,206	13,976	230	723	1.49	305	1.5	1.49
CCX	14,200	5,900	8,300	200	21.65	1,000	21.66	21.69
EBF	14,163	6,816	7,347	200	16.57	100	16.8	16.8
ICUI	14,134	8,173	5,961	100	46.37	40	46.47	46.4
MHO	14,111	7,106	7,005	200	12.88	200	12.98	12.95
PPLT	14,108	14,058	50	1,000	163.3	500	163.42	163.43
ETW	14,061	7,361	6,700	700	11.3	300	11.32	11.31
GIB	14,054	13,499	555	600	20.48	100	20.49	20.49
EDE	14,033	11,531	2,502	200	20.75	200	20.81	20.75
NQ	14,011	7,279	6,732	1,200	7.19	1,200	7.42	7.32
KEYN	14,003	11,206	2,797	200	19.88	200	19.94	19.915
PBS	14,000	9,000	5,000	100	14.44	2,000	14.45	14.44
EFZ	13,985	13,785	200	300	46.78	300	46.8	46.73
TGD	13,975	11,000	2,975	1,200	2.75	300	2.78	2.79
TMF	13,958	7,858	6,100	100	61.9	100	61.96	61.8
VELT	13,922	13,060	862	100	9.8	100	9.81	9.805
PBW	13,913	10,104	3,809	98	6.43	108,600	6.44	6.43
MOG.A	13,912	13,012	900	100	44.1	100	44.13	44.09
CARB	13,904	11,303	2,601	100	10.21	400	10.49	10.15
HAYN	13,896	6,416	7,480	41	61.0	41	61.43	61.51
BAC-H	13,894	1,810	12,084	200	24.83	100	25.13	25.01
SRZ	13,891	13,391	500	100	7.88	100	7.91	7.89
LNN	13,887	7,966	5,921	200	61.98	100	62.38	62.03
MGLN	13,854	11,910	1,944	200	49.27	100	49.35	49.3
TTI	13,834	13,234	600	200	10.24	100	10.25	10.24
DSCO	13,818	12,100	1,718	1,600	2.65	800	2.7	2.66
CDTI	13,800	9,700	4,100	100	3.32	500	3.41	3.35
SCZ	13,751	12,651	1,100	100	39.2	400	39.32	39.22
CQP	13,750	8,950	4,800	150	21.25	1,300	21.62	21.285
KTOS	13,740	13,440	300	200	6.93	100	6.96	6.96
SCHE	13,725	9,306	4,419	20	26.26	300	26.29	26.28
KRA	13,710	3,943	9,767	500	28.9	1,200	29.43	29.08
PPP	13,700	10,900	2,800	900	2.85	1,600	2.87	2.865
DUST	13,667	12,767	900	236	32.06	200	32.08	32.06
ORN	13,667	13,567	100	100	7.94	400	8.1	7.99
PHB	13,658	6,620	7,038	100	18.77	3,500	18.78	18.77
MDP	13,629	11,469	2,160	100	34.15	99	34.19	34.19
PUK	13,617	11,625	1,992	300	23.05	100	23.06	23.06
BIN	13,600	12,700	900	100	22.11	100	22.16	22.13
MYRG	13,598	12,298	1,300	200	21.54	100	21.66	21.63
DSPG	13,550	11,650	1,900	100	6.24	100	6.27	6.25
MELA	13,520	11,070	2,450	450	4.27	400	4.28	4.27
DTG	13,517	9,375	4,142	100	75.28	100	75.35	75.29
WTFC	13,515	12,415	1,100	200	31.88	300	31.94	31.92
SUI	13,479	10,698	2,781	100	40.36	100	40.38	40.38
DRL	13,469	13,270	199	100	1.56	1,000	1.57	1.57
NOR	13,450	11,105	2,345	200	10.82	300	10.87	10.865
CPNO	13,438	11,946	1,492	300	34.66	100	34.78	34.74
SCBT	13,432	13,235	197	100	32.86	290	32.96	32.86
AXU	13,428	11,528	1,900	200	7.31	900	7.34	7.32
TDY	13,407	10,746	2,661	100	59.95	165	60.02	60.01
EDT	13,403	6,870	6,533	300	28.51	100	28.9	28.74
ADAT	13,399	4,700	8,699	5,800	0.74	100	0.96	0.74
PXH	13,398	9,098	4,300	200	23.63	1,300	23.68	23.66
UYM	13,393	11,793	1,600	1,500	41.46	1,600	41.5	41.47
ATK	13,381	10,068	3,313	100	58.49	100	58.51	58.49
DCIX	13,318	12,203	1,115	400	6.83	300	6.86	6.84
CNA	13,300	11,500	1,800	200	28.63	373	28.71	28.7
DSS	13,295	2,800	10,495	1,000	4.76	200	4.9	4.81
ALLY-A	13,274	7,950	5,324	500	23.01	1,200	23.49	23.245
HAFC	13,272	8,975	4,297	200	8.98	200	8.99	9.0
MVV	13,269	12,335	934	100	68.08	1,500	68.09	68.01
HMC	13,265	10,421	2,844	300	36.39	300	36.44	36.4
FCAL	13,250	13,250	0	800	4.89	10,450	4.9	4.89
FRP	13,222	10,922	2,300	100	4.81	200	4.85	4.82
MIND	13,211	9,054	4,157	40	23.16	40	23.3	23.16
EOD	13,206	9,801	3,405	1,400	8.48	500	8.65	8.63
WPP	13,190	11,377	1,813	300	9.49	300	9.51	9.5
CYCC	13,185	6,401	6,784	2,000	0.63	4,900	0.66	0.65
ETE	13,164	8,705	4,459	100	42.03	100	42.39	42.36
SIFY	13,154	7,329	5,825	300	4.36	248	4.38	4.37
XPO	13,149	6,547	6,602	300	12.8	200	12.9	12.9
ACET	13,142	10,337	2,805	195	7.54	300	7.69	7.57
AIXG	13,141	12,741	400	100	15.58	100	15.63	15.59
GA	13,063	13,063	0	600	4.27	1,265	4.28	4.28
FMD	13,059	12,952	107	200	1.44	200	1.54	1.45
SDT	13,051	6,534	6,517	1,200	36.17	1,500	36.77	36.6
VSI	13,035	9,793	3,242	300	43.78	100	43.97	43.98
HYT	13,021	12,521	500	200	12.22	100	12.28	12.3
TWI	13,007	10,644	2,363	100	24.99	100	25.11	25.09
PKT	12,999	11,880	1,119	400	18.31	248	18.4	18.34
TTC	12,985	6,083	6,902	200	64.08	9	64.32	64.26
BTM	12,981	8,038	4,943	100	19.28	100	19.36	19.31
VO	12,962	6,980	5,982	700	79.95	700	80.01	79.94
WWD	12,948	11,392	1,556	200	44.45	100	44.55	44.42
DRRX	12,933	7,533	5,400	100	0.8348	100	0.84	0.8372
SPLV	12,898	9,704	3,194	2,100	25.97	2,000	25.98	25.97
EC	12,890	7,372	5,518	100	53.38	100	53.47	53.46
PT	12,877	10,477	2,400	300	5.63	500	5.64	5.64
IBI	12,855	12,155	700	200	17.75	400	17.76	17.74
TECUA	12,837	2,916	9,921	100	4.84	200	4.93	4.87
NTCT	12,823	10,981	1,842	100	21.51	200	21.55	21.57
MDF	12,818	12,591	227	100	8.34	100	8.38	8.36
STRA	12,802	6,553	6,249	41	117.88	100	118.27	118.18
FGP	12,799	8,399	4,400	1,200	16.35	400	16.7	16.57
USLV	12,793	11,750	1,043	2,000	48.68	100	48.77	48.4
CQB	12,780	12,180	600	700	9.41	200	9.43	9.42
SPMD	12,750	9,250	3,500	300	2.8	400	2.86	2.85
CALL	12,744	7,173	5,571	100	17.23	200	17.57	17.57
EAD	12,736	1,000	11,736	400	10.63	100	10.66	10.64
COLB	12,717	11,480	1,237	100	21.52	100	21.56	21.54
MKTX	12,703	8,488	4,215	100	31.93	200	32.0	31.93
BKLN	12,693	12,493	200	1,500	24.46	1,577	24.58	24.57
ATR	12,686	10,756	1,930	100	53.57	100	53.65	53.58
RLJ	12,677	10,602	2,075	200	18.85	100	18.93	18.91
COWN	12,672	11,648	1,024	1,500	2.85	300	2.86	2.86
HSTM	12,668	10,444	2,224	100	17.6	200	17.65	17.62
HGT	12,664	7,974	4,690	100	14.96	300	15.05	15.0
FDN	12,658	12,358	300	8,188	35.54	500	35.56	35.54
REVU	12,657	0	12,657	0	0.0	0	0.0	0.1152
ECT	12,633	5,291	7,342	200	21.83	100	21.96	21.9
VXUS	12,609	11,394	1,215	300	45.49	1,500	45.57	45.5
ES	12,600	12,600	0	100	4.18	692	4.19	4.19
NMR	12,600	12,600	0	100	4.1	700	4.11	4.1
SHS	12,588	6,759	5,829	100	52.02	100	52.26	52.13
NX	12,563	12,017	546	1,200	18.0	300	18.25	18.19
SJR	12,561	12,061	500	100	19.84	400	19.86	19.86
SQI	12,560	8,390	4,170	41	14.83	100	14.9	14.94
B	12,530	12,326	204	200	26.51	60	26.55	26.53
GURE	12,530	9,830	2,700	100	2.87	300	2.9	2.9
MMP	12,527	9,802	2,725	100	68.99	100	69.0	69.0
FXU	12,491	11,942	549	18,200	17.69	8,000	17.71	17.7
NEU	12,489	8,490	3,999	100	196.03	400	196.32	196.17
FUL	12,428	8,463	3,965	100	29.73	100	29.78	29.74
APPY	12,414	12,414	0	0	0.0	100	0.805	0.805
EMLC	12,409	11,635	774	100	26.74	100	26.77	26.77
MG	12,403	5,630	6,773	200	23.31	100	23.42	23.42
QUIK	12,376	12,176	200	300	2.76	300	2.78	2.775
USNA	12,358	10,358	2,000	105	37.6	100	37.7	37.58
CSFL	12,354	11,454	900	200	7.44	100	7.48	7.48
KIRK	12,352	9,286	3,066	100	16.3	200	16.34	16.3
LNDC	12,317	10,254	2,063	96	6.64	100	6.78	6.64
TICC	12,275	10,975	1,300	100	9.98	300	10.0	9.99
IJS	12,272	10,777	1,495	200	78.61	800	78.65	78.65
EDMC	12,263	10,677	1,586	100	20.8	200	20.87	20.81
BPL	12,258	6,955	5,303	100	63.74	100	63.9	63.9
MMSI	12,231	12,031	200	100	13.61	145	13.62	13.61
IPHS	12,219	6,415	5,804	200	49.16	300	49.4	49.3
MITT	12,205	10,905	1,300	200	19.18	200	19.21	19.19
QMM	12,200	1,400	10,800	1,000	0.63	2,800	0.663	0.66
LPR	12,199	8,599	3,600	400	6.93	100	6.96	6.94
CERP	12,180	9,080	3,100	200	1.05	1,000	1.11	1.11
OCLS	12,153	4,000	8,153	0	0.0	3,000	1.07	0.898
SIHI	12,100	11,500	600	200	0.47	100	0.559	0.559
ISLE	12,089	11,489	600	400	5.38	100	5.4	5.4
KSWS	12,070	11,970	100	200	3.64	190	3.65	3.65
ALJ	12,067	9,232	2,835	300	10.73	100	10.76	10.75
EOS	12,058	6,398	5,660	200	11.06	500	11.14	11.11
GAB	12,057	10,353	1,704	998	5.54	1,000	5.55	5.55
CWT	12,050	11,448	602	1,100	18.6	100	18.79	18.785
MFRM	12,050	10,612	1,438	19	33.61	19	33.87	33.83
TSTC	12,024	9,534	2,490	200	4.08	100	4.21	4.18
TNH	12,005	4,116	7,889	100	213.5	200	214.92	213.51
SSD	11,976	10,405	1,571	100	32.26	200	32.34	32.28
ADVS	11,958	9,891	2,067	100	27.59	92	27.65	27.64
SMS	11,940	10,500	1,440	300	15.21	200	15.28	15.27
WAL	11,940	11,940	0	100	8.3	100	8.31	8.31
MAPP	11,937	5,671	6,266	400	15.46	200	15.62	15.53
MPET	11,930	6,030	5,900	500	1.15	13,750	1.2	1.15
MHLD	11,910	11,398	512	401	9.23	700	9.24	9.23
CRWN	11,906	11,594	312	1,500	1.19	100	1.22	1.2
IIF	11,900	8,100	3,800	100	17.28	900	17.34	17.29
PRO	11,891	3,264	8,627	200	17.66	100	17.98	17.92
HNR	11,853	11,353	500	600	6.83	400	6.91	6.88
ICGE	11,847	10,293	1,554	100	9.98	400	10.15	10.01
ASTE	11,836	6,738	5,098	100	37.51	200	37.63	37.54
ASPS	11,821	7,713	4,108	100	53.05	200	53.27	53.09
PVR	11,807	8,869	2,938	1,300	25.49	400	26.0	25.91
KEM	11,802	8,890	2,912	200	9.87	100	9.94	9.96
TTEC	11,786	11,187	599	200	17.34	100	17.41	17.38
UAM	11,784	9,878	1,906	200	11.18	100	11.22	11.21
WFC-J	11,781	8,981	2,800	100	28.72	100	28.99	29.02
SPSC	11,741	8,056	3,685	28	25.71	28	25.8	25.78
CRH	11,730	10,130	1,600	500	20.65	100	20.74	20.72
SIGI	11,719	11,097	622	100	18.35	97	18.37	18.36
UTI	11,712	10,482	1,230	100	13.44	200	13.54	13.47
WHX	11,710	8,217	3,493	100	17.98	100	18.01	17.96
ARK	11,696	9,201	2,495	200	4.0	100	4.02	4.01
CHE	11,693	9,416	2,277	200	57.61	200	57.95	57.76
MCHX	11,677	3,655	8,022	100	4.35	200	4.39	4.36
EIM	11,656	8,600	3,056	700	13.1	999	13.34	13.26
ELGX	11,642	9,136	2,506	400	12.77	100	12.78	12.77
MLI	11,637	7,202	4,435	100	48.24	200	48.62	48.51
NCS	11,625	8,725	2,900	200	12.15	124	12.19	12.15
EBIX	11,621	9,521	2,100	100	25.89	200	25.96	25.89
CBK	11,615	6,123	5,492	100	2.36	200	2.51	2.37
BMTI	11,613	9,288	2,325	200	2.22	600	2.25	2.24
WIP	11,611	8,680	2,931	1,000	60.15	200	60.45	60.22
NMA	11,609	9,646	1,963	200	15.12	200	15.28	15.2
PRWT	11,604	7,404	4,200	100	1.5	1,200	1.85	1.5
ORA	11,569	10,169	1,400	200	17.08	100	17.14	17.085
ETG	11,547	7,847	3,700	300	14.12	1,053	14.18	14.17
AGRO	11,540	7,400	4,140	100	9.37	600	9.52	9.4
FDML	11,502	10,365	1,137	251	17.49	100	17.5	17.5
DRWI	11,500	8,300	3,200	200	4.37	600	4.4	4.4
NKY	11,500	11,500	0	8,000	13.86	4,100	13.89	13.9
AMSF	11,479	10,471	1,008	200	23.98	262	24.31	24.37
PNFP	11,473	9,932	1,541	13	17.17	200	17.21	17.18
DAG	11,460	400	11,060	200	10.71	100	10.78	10.74
HHS	11,458	11,259	199	300	9.58	300	9.66	9.64
ARB	11,444	7,313	4,131	100	34.78	200	34.9	34.78
FFNW	11,435	8,600	2,835	0	0.0	0	0.0	6.99
MINI	11,433	9,923	1,510	200	22.21	300	22.28	22.21
SXL	11,411	3,591	7,820	400	39.43	400	39.88	39.72
FUN	11,378	9,670	1,708	100	27.03	88	27.07	27.05
KNX	11,370	11,270	100	100	17.48	200	17.5	17.49
PML	11,361	6,761	4,600	1,200	12.67	1,000	12.94	12.87
TESO	11,351	10,718	633	500	13.75	200	13.83	13.82
LVL	11,329	6,629	4,700	2,000	14.18	400	14.24	14.21
PAM	11,315	2,510	8,805	100	10.81	400	11.0	10.82
CFNL	11,312	9,712	1,600	300	11.17	300	11.58	11.36
NBTB	11,286	9,885	1,401	100	22.81	100	22.92	22.86
PID	11,275	11,275	0	100	15.28	7,000	15.31	15.29
BIK	11,260	11,260	0	400	25.7	600	25.75	25.74
WTS	11,260	9,077	2,183	100	39.61	100	39.73	39.62
PFS	11,255	9,954	1,301	300	14.4	600	14.47	14.41
CGA	11,247	6,525	4,722	10	4.74	500	4.8	4.74
OYOG	11,239	3,361	7,878	14	108.7	14	109.42	109.44
PRIM	11,204	10,432	772	1	16.56	200	16.61	16.59
DTLK	11,202	8,902	2,300	100	10.27	100	10.31	10.31
DSW	11,178	8,438	2,740	100	51.38	100	51.44	51.38
FXA	11,169	10,758	411	3,000	107.95	100	107.98	107.95
CODI	11,158	10,412	746	100	14.94	200	14.97	14.96
VXF	11,138	10,978	160	400	58.28	700	58.32	58.28
NOA	11,127	6,079	5,048	100	5.41	200	5.44	5.41
IN	11,106	9,512	1,594	100	7.85	100	7.86	7.86
CNGL	11,100	10,100	1,000	0	0.0	0	0.0	0.46
FSM	11,089	8,889	2,200	1,000	6.47	700	6.5	6.48
IDA	11,070	10,003	1,067	200	42.04	100	42.08	42.05
HELE	11,050	10,066	984	100	33.54	100	33.63	33.59
CGI	11,033	8,952	2,081	200	15.05	100	15.07	15.05
IWP	11,033	8,320	2,713	1,200	61.37	800	61.39	61.34
PKY	11,027	4,623	6,404	200	10.01	400	10.17	10.05
PBTH	11,012	6,300	4,712	600	6.31	1,000	6.5	6.41
COY	11,001	7,160	3,841	1,900	7.59	700	7.71	7.64
FXD	10,997	9,608	1,389	1,000	21.87	6,400	21.89	21.87
DAKT	10,982	9,480	1,502	400	11.54	100	11.58	11.56
LINC	10,977	10,877	100	110	9.26	59	9.28	9.28
KONA	10,968	9,318	1,650	100	5.85	300	6.15	6.13
KS	10,960	6,781	4,179	600	18.53	300	18.66	18.61
CIK	10,936	2,436	8,500	100	3.88	200	3.9	3.88
DX	10,934	9,334	1,600	200	9.11	200	9.12	9.11
CWI	10,920	9,051	1,869	1,000	31.33	200	31.37	31.31
DMD	10,917	9,271	1,646	300	5.98	263	5.99	5.98
AAU	10,870	8,970	1,900	200	2.54	200	2.56	2.55
IEO	10,862	10,862	0	1,000	68.42	1,400	68.46	68.56
ININ	10,852	7,828	3,024	100	28.25	100	28.3	28.3
BRS	10,838	9,200	1,638	100	46.86	100	47.0	46.9
FXO	10,838	10,838	0	11,000	14.6	11,500	14.63	14.63
ACAD	10,804	10,604	200	399	1.78	1,000	1.8	1.79
PLX	10,800	7,200	3,600	100	6.49	100	6.68	6.57
KNOL	10,790	10,490	300	100	15.66	100	15.72	15.74
CMRG	10,782	10,282	500	500	3.11	100	3.12	3.12
SAAS	10,782	10,382	400	200	5.47	94	5.51	5.5
SCMR	10,782	9,682	1,100	200	19.6	200	19.74	19.66
EWK	10,770	10,770	0	3,300	11.71	100	11.74	11.72
BDJ	10,764	6,489	4,275	300	7.65	100	7.66	7.66
EWQ	10,755	10,003	752	200	21.86	900	21.88	21.85
FPO	10,728	10,426	302	300	14.54	300	14.65	14.6
VT	10,709	10,453	256	1,000	47.14	1,100	47.26	47.24
CAK	10,700	1,200	9,500	200	0.894	100	0.9	0.894
GWRE	10,685	9,985	700	100	21.45	100	21.67	21.5
WST	10,679	6,564	4,115	200	40.95	200	41.23	41.04
VV	10,632	10,475	157	1,000	62.06	400	62.07	62.06
HEI.A	10,617	10,517	100	100	40.59	0	0.0	40.6
CSII	10,613	9,015	1,598	48	8.82	400	8.86	8.85
AMAG	10,610	6,796	3,814	100	16.23	100	16.32	16.29
RAIL	10,603	9,709	894	100	22.9	100	22.96	22.96
UPI	10,575	900	9,675	200	3.51	200	3.6	3.57
HDSN	10,556	7,506	3,050	1,930	3.03	400	3.11	3.03
EMMS	10,550	6,350	4,200	100	0.8298	100	0.8517	0.8292
SMCI	10,548	10,448	100	100	17.17	100	17.24	17.19
SMA	10,536	9,971	565	100	7.46	1,100	7.59	7.48
KWT	10,528	7,430	3,098	20,000	5.5	1,000	5.62	5.64
CLC	10,519	8,250	2,269	100	52.48	300	52.62	52.49
GCOM	10,515	6,893	3,622	400	15.6	180	15.71	15.64
SJT	10,504	7,914	2,590	1,200	18.21	100	18.47	18.46
ARGN	10,501	8,662	1,839	200	15.33	200	15.38	15.35
HTCH	10,500	10,300	200	300	2.23	200	2.24	2.24
FOLD	10,487	10,444	43	7	6.77	200	6.82	6.79
SKYW	10,485	8,711	1,774	200	13.35	99	13.41	13.4
USEG	10,470	9,370	1,100	100	3.72	100	3.8	3.77
IQNT	10,460	9,862	598	100	12.43	200	12.49	12.44
MIDD	10,457	5,839	4,618	100	94.63	100	97.13	95.98
MYE	10,450	7,675	2,775	93	13.68	400	13.86	13.69
TRCR	10,428	7,610	2,818	100	21.0	29	21.07	21.02
BBRG	10,423	9,023	1,400	200	20.03	200	20.11	20.11
CGX	10,406	5,170	5,236	200	52.88	200	54.17	53.54
FLWS	10,405	10,405	0	100	3.01	300	3.03	3.025
BRC	10,396	9,702	694	100	34.24	200	34.34	34.24
PBT	10,395	8,805	1,590	100	20.4	200	20.47	20.4
MAXY	10,388	10,088	300	100	5.69	200	5.72	5.7
TNC	10,384	5,655	4,729	200	41.27	100	41.5	41.495
SBCF	10,376	10,376	0	900	1.72	800	1.73	1.73
IMOS	10,352	1,820	8,532	200	8.44	400	8.59	8.43
TRST	10,343	9,101	1,242	101	5.77	700	5.78	5.78
RDA	10,321	9,865	456	300	13.35	200	13.79	13.37
RODM	10,300	10,300	0	100	0.576	500	0.8394	0.8202
LSC	10,280	9,780	500	4,000	6.94	200	6.99	6.97
ROLL	10,276	8,500	1,776	100	46.7	300	47.5	46.77
NP	10,260	7,579	2,681	200	24.93	200	25.17	25.12
CNS	10,249	6,158	4,091	200	33.9	100	34.04	34.01
OPXT	10,200	6,900	3,300	200	1.2	300	1.21	1.2
AXE	10,195	7,735	2,460	100	70.11	100	70.17	70.1
NCI	10,184	8,984	1,200	100	13.6	200	13.63	13.6
RGR	10,180	6,850	3,330	100	42.29	100	42.38	42.38
VLCCF	10,176	9,268	908	100	14.99	100	15.0	15.0
FDT	10,170	900	9,270	100	42.33	1,000	42.92	42.65
GHM	10,160	3,939	6,221	200	17.85	100	24.85	24.72
ECH	10,157	6,922	3,235	600	66.34	100	66.52	66.44
CENT	10,156	10,013	143	100	8.71	100	8.8	8.78
OPLK	10,156	8,148	2,008	100	18.47	100	18.68	18.5
Y	10,135	5,483	4,652	14	306.48	7	307.45	307.0
MEA	10,116	5,387	4,729	525	3.95	200	4.01	3.97
SOXX	10,091	10,091	0	1,100	58.17	100	58.2	58.13
HURN	10,079	8,918	1,161	100	37.99	100	38.14	38.01
STBZ	10,074	8,574	1,500	200	16.23	100	16.31	16.3
CMA+	10,072	9,600	472	200	7.35	0	0.0	7.35
DBLE	10,061	9,961	100	100	7.03	100	7.16	7.11
ECPG	10,058	8,014	2,044	200	23.73	100	23.8	23.77
PZZA	10,029	8,360	1,669	100	39.01	100	39.03	39.08
MDCI	10,028	8,428	1,600	200	5.79	100	5.93	5.87
GRC	10,027	5,012	5,015	100	32.59	100	32.7	32.74
UHAL	10,027	6,489	3,538	100	116.26	29	117.02	116.8
GEL	10,025	4,581	5,444	100	29.94	200	30.03	29.99
OPXA	10,000	1,000	9,000	200	0.91	100	0.9898	0.99
XTXI	9,998	8,276	1,722	100	13.6	2,600	13.63	13.59
AEGR	9,978	6,639	3,339	30	16.69	100	16.82	16.84
IRC	9,975	9,175	800	1,200	8.75	100	8.85	8.85
TUDO	9,975	3,271	6,704	100	14.49	500	14.9	14.53
PC	9,974	9,954	20	700	8.45	100	8.46	8.46
MTX	9,966	4,377	5,589	200	66.96	200	67.44	67.24
AWI	9,955	7,092	2,863	200	49.46	21	49.7	49.67
CAF	9,952	8,970	982	100	21.9	100	21.91	21.9
DOLE	9,946	8,670	1,276	100	9.58	400	9.62	9.59
ORIT	9,946	9,735	211	200	13.03	400	13.04	13.03
Z	9,944	7,416	2,528	100	32.33	100	32.39	32.35
OXM	9,936	7,265	2,671	200	51.29	200	51.69	51.48
RUSHA	9,920	8,277	1,643	200	23.64	200	23.73	23.69
PST	9,918	9,368	550	1,000	30.77	500	30.8	30.79
MUSA	9,916	6,732	3,184	200	14.13	100	14.18	14.18
EVOL	9,914	8,614	1,300	100	3.8	100	6.84	5.35
REMX	9,902	5,852	4,050	1,300	18.39	100	18.44	18.4
STS	9,900	5,396	4,504	0	0.0	0	0.0	2.99
COHR	9,881	8,903	978	400	55.89	715	56.7	56.69
LTC	9,869	9,340	529	100	32.38	100	32.4	32.37
EPV	9,864	9,148	716	400	37.26	300	37.28	37.3
PTR	9,853	5,974	3,879	100	151.7	15	151.74	151.7
KOPN	9,847	9,847	0	500	3.89	583	3.91	3.9
CPLA	9,833	6,707	3,126	100	44.83	100	44.96	44.81
BRF	9,814	8,414	1,400	100	44.45	100	44.5	44.44
AIT	9,793	8,402	1,391	100	41.11	200	41.24	41.1
JJT	9,785	6,685	3,100	100	59.28	200	59.38	59.4
ABVT	9,754	6,922	2,832	100	69.75	1	70.02	70.02
IHG	9,744	9,438	306	100	21.88	100	21.91	21.88
BF.B	9,731	8,264	1,467	1	83.02	300	83.3	83.03
AAON	9,718	5,788	3,930	300	19.78	200	20.86	19.79
MRTN	9,718	9,413	305	200	21.58	200	22.31	21.935
CEL	9,697	9,180	517	100	15.37	72	15.38	15.38
BANR	9,686	6,686	3,000	100	19.69	100	19.76	19.7
EVV	9,682	4,495	5,187	200	15.7	200	15.78	15.71
SPH	9,676	6,484	3,192	100	40.66	100	40.78	40.66
USM	9,650	8,075	1,575	100	46.77	100	46.85	46.81
SCHL	9,615	6,725	2,890	200	31.33	200	31.44	31.37
ESL	9,605	6,652	2,953	100	64.54	100	64.72	64.72
IBOC	9,575	8,563	1,012	101	19.6	100	19.64	19.61
PNY	9,574	9,129	445	100	33.59	100	33.6	33.59
ROL	9,571	8,748	823	100	21.32	400	21.37	21.34
IND	9,568	8,168	1,400	200	22.56	100	22.81	22.67
SEP	9,565	8,387	1,178	164	31.61	100	31.66	31.58
C-W	9,548	9,453	95	200	24.15	100	24.3	24.15
AWH	9,535	7,337	2,198	232	64.47	100	64.5	64.48
FXC	9,534	8,755	779	100	99.9	3,103	99.91	99.89
BLT	9,514	6,714	2,800	400	16.71	200	16.77	16.76
PTY	9,513	3,369	6,144	200	18.81	300	18.89	18.83
SUP	9,512	5,414	4,098	200	18.9	200	19.04	18.97
WGO	9,505	7,305	2,200	100	9.83	200	9.89	9.84
RPRX	9,500	800	8,700	100	4.43	100	4.5	4.46
DVOX	9,485	9,385	100	300	3.76	331	3.78	3.76
USTR	9,482	8,916	566	100	34.62	100	34.63	34.62
UFPI	9,457	8,076	1,381	100	33.51	100	33.56	33.54
RGP	9,447	7,025	2,422	300	25.22	100	25.29	25.27
OTT	9,426	6,341	3,085	100	13.14	300	13.43	13.19
CHIQ	9,416	9,100	316	300	15.49	1,200	15.65	15.64
TUES	9,410	9,310	100	100	3.69	700	3.7	3.69
BBOX	9,406	8,369	1,037	191	28.92	400	29.08	28.99
FLML	9,400	7,200	2,200	400	6.5	400	6.76	6.62
XBI	9,397	9,197	200	500	79.19	500	79.27	79.27
NZT	9,396	7,096	2,300	400	8.94	200	8.95	8.94
UBA	9,380	7,133	2,247	200	19.21	100	19.43	19.42
BALT	9,366	7,966	1,400	600	4.36	400	4.39	4.42
ROCK	9,357	5,247	4,110	100	16.32	200	16.4	16.37
MINT	9,355	483	8,872	100	100.73	100	100.75	100.73
NEP	9,350	3,450	5,900	800	2.26	400	2.33	2.3
INDB	9,340	5,138	4,202	100	28.64	200	29.14	28.69
MMYT	9,339	6,147	3,192	100	23.27	99	23.35	23.38
LIVE	9,336	7,336	2,000	200	6.13	700	6.28	6.6
ISCA	9,335	7,936	1,399	157	26.68	200	26.7	26.69
INAP	9,320	9,320	0	500	7.08	199	7.09	7.08
PCCC	9,312	4,566	4,746	98	9.48	31	9.53	9.48
TGE	9,300	5,700	3,600	500	8.62	100	8.78	8.77
BTX	9,282	9,182	100	100	5.86	700	6.03	5.935
INP	9,272	6,438	2,834	200	59.59	97	59.89	59.85
VPFG	9,271	7,771	1,500	195	14.05	200	14.1	14.06
LABL	9,258	5,771	3,487	38	21.96	38	22.05	21.99
ELOS	9,251	7,851	1,400	100	10.48	100	10.5	10.49
ZZ	9,248	7,822	1,426	499	1.47	100	1.48	1.47
DENN	9,241	9,180	61	100	4.45	1,100	4.46	4.45
VIXY	9,228	7,128	2,100	100	54.14	100	54.22	54.19
MFB	9,226	8,620	606	100	21.58	270	21.75	21.59
GMET	9,224	9,224	0	26	0.7	0	0.0	0.7
IMI	9,221	3,458	5,763	32	8.6	200	8.67	8.68
CAJ	9,219	7,952	1,267	400	44.7	200	44.81	44.77
FXH	9,216	7,216	2,000	100	29.1	14,000	29.12	29.09
GLP	9,208	5,633	3,575	2,450	23.01	300	23.44	23.02
ACCL	9,203	8,003	1,200	100	7.4	300	7.62	7.5
GCA	9,200	8,800	400	300	5.42	500	5.44	5.42
TKMR	9,200	8,800	400	0	0.0	100	2.38	2.33
DLN	9,191	8,291	900	400	51.36	2,000	51.4	51.4
EPU	9,177	2,898	6,279	100	44.39	100	44.47	44.41
HIG+	9,165	6,450	2,715	2,500	12.6	1,800	12.74	12.73
SIVR	9,162	8,537	625	7,600	33.58	55	33.59	33.57
VDE	9,158	8,743	415	400	107.32	400	107.36	107.32
AOSL	9,154	5,483	3,671	49	9.94	49	10.02	9.96
GST	9,151	8,051	1,100	100	3.0	100	3.01	3.0
CVO	9,147	9,047	100	100	4.1	100	4.12	4.11
DCOM	9,147	8,547	600	200	14.24	100	14.27	14.26
AFAM	9,141	2,315	6,826	27	20.03	100	20.12	20.19
VFH	9,129	8,829	300	400	30.99	11,600	31.0	30.98
MED	9,127	8,727	400	600	16.88	300	17.0	16.94
MGI	9,104	5,647	3,457	200	18.56	200	18.72	18.69
AVK	9,101	8,901	200	257	16.76	400	16.99	16.76
ORIG	9,093	8,181	912	10	15.79	100	15.81	15.79
FSII	9,078	8,574	504	100	4.5	210	4.51	4.51
ACG	9,075	4,550	4,525	700	8.31	2,400	8.32	8.31
ASGN	9,036	7,436	1,600	300	11.95	100	11.98	12.02
IJK	9,015	6,502	2,513	200	109.93	952	109.96	109.89
EE	9,010	7,487	1,523	100	33.33	400	33.46	33.35
AMSG	9,004	7,251	1,753	100	26.72	100	26.78	26.77
SPB	9,001	6,301	2,700	300	28.94	300	28.95	28.94
TA	9,000	7,000	2,000	100	5.36	100	5.44	5.41
OSIS	8,990	7,797	1,193	145	53.36	100	53.41	53.45
AZZ	8,988	6,361	2,627	100	50.07	300	50.95	50.22
TLLP	8,979	2,568	6,411	200	33.68	200	34.58	34.14
INTX	8,965	6,423	2,542	32	12.98	32	13.08	13.0
NEWS	8,956	6,618	2,338	100	10.2	200	10.4	10.25
TOO	8,945	3,628	5,317	300	29.58	200	29.71	29.62
BSJF	8,941	4,600	4,341	40	25.68	2,000	25.74	25.73
KVHI	8,934	7,839	1,095	300	9.74	50	9.8	9.75
CHSP	8,925	6,887	2,038	100	17.63	100	17.67	17.66
SOXS	8,913	6,628	2,285	100	33.33	100	33.41	33.46
GWAY	8,912	2,971	5,941	300	13.7	300	13.8	13.76
DEJ	8,900	0	8,900	20,000	0.435	20,000	0.4449	0.44
EPB	8,899	7,390	1,509	100	36.09	300	36.19	36.13
FSP	8,885	7,535	1,350	1,000	10.32	100	10.35	10.34
BCRX	8,857	7,506	1,351	850	3.93	20	3.94	3.93
KALU	8,856	5,035	3,821	78	50.73	200	50.93	50.82
LTXC	8,856	8,702	154	94	7.48	100	7.49	7.48
SCHC	8,839	8,439	400	100	26.34	200	26.41	26.39
CCC	8,833	7,758	1,075	300	16.8	300	16.91	16.84
CMLS	8,827	6,927	1,900	300	3.78	200	3.8	3.78
ASEI	8,823	7,125	1,698	30	67.8	100	68.05	68.0
TRGP	8,814	5,660	3,154	100	43.57	45	43.66	43.57
AWR	8,813	2,880	5,933	200	37.48	200	37.72	37.59
CRNT	8,804	8,344	460	200	8.58	200	8.63	8.63
BONT	8,770	8,470	300	41	4.88	41	4.93	4.91
CNMD	8,769	7,158	1,611	100	29.42	100	29.48	29.44
FNI	8,759	5,212	3,547	100	22.32	200	22.36	22.37
MX	8,751	7,843	908	200	10.79	150	10.86	10.82
NBY	8,750	5,750	3,000	1,100	1.32	2,200	1.46	1.37
TGC	8,749	424	8,325	100	0.6494	100	1.17	0.9145
OKS	8,729	5,651	3,078	130	56.99	100	57.12	57.07
GSOL	8,723	4,723	4,000	200	5.66	38	5.71	5.69
QLTY	8,716	7,316	1,400	298	12.0	50	12.04	12.02
PEET	8,685	5,748	2,937	43	67.74	43	68.0	67.98
LHB	8,682	5,600	3,082	1,100	10.7	100	10.72	10.71
GSI	8,670	8,670	0	100	1.06	100	1.1	1.07
OGXI	8,669	6,569	2,100	100	14.59	32	14.66	14.62
APL	8,653	7,453	1,200	127	36.35	600	36.38	36.36
LAS	8,650	550	8,100	0	0.0	0	0.0	3.52
GLDD	8,638	7,938	700	200	6.31	100	6.32	6.31
GSIT	8,622	8,617	5	100	4.88	300	4.99	4.89
PNG	8,622	4,750	3,872	2,158	18.36	100	18.38	18.38
UNXL	8,600	300	8,300	0	0.0	0	0.0	5.32
TSEM	8,594	5,094	3,500	100	0.81	100	0.83	0.815
LMOS	8,588	1,827	6,761	2	15.43	50	15.55	15.49
RECN	8,583	7,572	1,011	100	13.26	100	13.29	13.29
IGK	8,562	3,979	4,583	200	25.31	300	25.51	25.4
AMCF	8,543	8,543	0	5,000	3.31	0	0.0	3.56
CRAY	8,541	8,341	200	151	7.94	100	7.96	7.96
XNPT	8,524	8,015	509	199	4.53	100	4.54	4.53
FEM	8,500	7,300	1,200	41	26.21	3,500	26.38	26.38
GIGM	8,500	8,200	300	200	1.16	36	1.19	1.18
PGI	8,466	8,266	200	100	9.25	200	9.26	9.27
VGT	8,453	8,253	200	400	69.45	5,000	69.5	69.54
ANGI	8,439	7,839	600	34	15.98	300	16.09	16.01
HCOM	8,430	7,630	800	0	0.0	170	16.51	16.51
CCO	8,428	5,637	2,791	200	12.5	100	12.56	12.56
NWY	8,405	1,305	7,100	200	2.79	100	2.81	2.79
KAR	8,402	6,844	1,558	2,500	16.15	105	16.23	16.25
FSR	8,390	6,705	1,685	100	9.13	200	9.14	9.16
OFG	8,388	7,688	700	100	11.92	300	11.95	11.94
RWO	8,367	3,973	4,394	600	38.23	200	38.35	38.35
SLX	8,364	7,903	461	500	57.39	150	57.42	57.4
RVT	8,357	7,623	734	200	14.06	200	14.17	14.13
HALL	8,350	6,296	2,054	40	7.03	300	7.06	7.05
RENT	8,337	1,032	7,305	100	21.1	31	21.18	21.1
KRG	8,332	5,712	2,620	100	5.47	200	5.5	5.48
NMRX	8,323	7,970	353	330	9.28	32	9.31	9.28
ONCY	8,319	7,801	518	100	5.08	300	5.1	5.1
MORN	8,318	7,603	715	200	57.83	100	61.05	61.01
ASFI	8,313	7,443	870	1,000	7.5	200	7.94	7.52
MMU	8,308	4,185	4,123	2,000	14.22	100	14.58	14.39
CYB	8,301	8,301	0	94	25.46	100	25.48	25.46
ACAT	8,297	5,612	2,685	91	34.11	40	34.2	34.18
MANH	8,293	6,940	1,353	100	46.12	100	46.22	46.19
DCM	8,288	6,824	1,464	100	17.62	100	17.64	17.62
GTS	8,283	5,389	2,894	100	23.52	4	23.58	23.54
NPF	8,244	3,400	4,844	200	14.89	630	15.19	15.17
ITM	8,220	6,470	1,750	200	23.23	500	23.26	23.25
NSP	8,211	4,531	3,680	100	30.2	100	30.27	30.26
UFI	8,211	3,929	4,282	100	8.78	200	8.96	8.82
CRD.A	8,210	2,500	5,710	0	0.0	0	0.0	4.45
FBF-N	8,200	0	8,200	100	16.59	100	29.76	23.0
MEMP	8,200	5,700	2,500	100	17.03	400	17.57	17.06
MYI	8,199	3,380	4,819	800	14.68	100	15.01	14.86
TR	8,188	6,988	1,200	200	23.92	100	23.94	23.92
BTA	8,186	3,786	4,400	100	11.86	100	12.73	12.56
HAP	8,176	2,076	6,100	1,100	37.46	400	37.63	37.5
KBWD	8,163	463	7,700	100	23.4	500	23.43	23.41
WIFI	8,148	3,362	4,786	19	9.29	19	9.35	9.3
OFIX	8,131	7,204	927	200	41.33	200	42.63	41.94
VOC	8,124	5,350	2,774	100	20.7	500	21.27	20.88
IVC	8,106	4,918	3,188	300	17.5	325	17.57	17.57
ASR	8,101	4,513	3,588	200	66.23	200	68.16	67.29
RVSN	8,098	3,598	4,500	400	7.37	100	7.5	7.5
HWAY	8,095	7,795	300	500	7.93	100	7.94	7.94
EIG	8,089	7,201	888	600	18.03	500	18.18	18.09
PATH	8,085	4,550	3,535	100	2.18	500	3.55	3.04
ANTH	8,081	6,481	1,600	100	7.83	100	7.9	7.88
AVG	8,080	6,380	1,700	240	13.17	300	13.26	13.21
MNTX	8,080	1,600	6,480	230	6.07	500	6.17	6.09
BAH	8,066	7,577	489	168	17.79	2,500	17.8	17.8
EPOL	8,046	885	7,161	200	26.24	100	26.27	26.26
ATHX	8,039	4,739	3,300	100	1.35	100	1.91	1.9
CAST	8,030	7,430	600	200	5.6	200	5.71	5.66
HYF	8,027	8,027	0	1,100	2.3	230	2.35	2.345
SSS	8,017	6,048	1,969	200	48.4	78	48.57	48.56
KMPR	8,010	6,323	1,687	200	28.28	200	28.53	28.43
FFEX	8,000	8,000	0	500	1.15	2,000	1.36	1.2
JOEZ	8,000	8,000	0	200	0.65	100	0.71	0.7
VAW	7,997	7,997	0	500	83.42	500	83.47	83.47
BKF	7,992	3,747	4,245	600	43.11	100	43.26	43.13
STSA	7,991	6,019	1,972	100	19.55	100	19.7	19.58
HF	7,981	4,388	3,593	300	14.87	200	14.99	14.94
GREK	7,972	200	7,772	500	18.39	1,000	19.57	19.2
KOLD	7,965	5,150	2,815	5,000	92.32	5,000	92.54	92.54
MXWL	7,956	6,756	1,200	200	20.37	200	20.49	20.42
PSB	7,955	6,867	1,088	400	62.96	100	63.62	63.58
FMS	7,954	5,699	2,255	100	71.95	100	72.15	72.0
BOBE	7,953	5,643	2,310	1	36.78	100	36.85	36.84
CRME	7,949	5,249	2,700	700	2.55	800	2.56	2.56
RPT	7,930	7,430	500	200	11.58	100	11.66	11.67
ITE	7,927	7,927	0	5,000	60.91	100	60.93	60.93
HTR	7,918	7,450	468	1,400	6.05	300	6.15	6.04
CWST	7,905	7,238	667	300	6.93	100	7.1	7.05
ABD	7,895	6,655	1,240	200	11.22	100	11.3	11.27
VMO	7,876	4,976	2,900	5,000	15.18	100	15.26	15.25
CLVS	7,852	948	6,904	36	23.83	100	24.5	23.88
JAKK	7,837	7,137	700	400	15.61	100	15.63	15.62
SCPB	7,836	7,136	700	300	30.37	2,000	30.49	30.38
BAC-Y	7,835	5,685	2,150	100	22.87	100	23.15	23.01
HWCC	7,835	3,902	3,933	300	14.71	300	15.23	14.93
NRP	7,821	4,231	3,590	100	26.78	100	26.83	26.82
MSA	7,819	3,933	3,886	200	35.64	100	35.78	35.77
BABY	7,813	7,406	407	100	11.44	89	11.45	11.45
ACO	7,812	4,358	3,454	100	29.72	100	29.82	29.76
HILL	7,800	6,400	1,400	200	1.47	700	1.48	1.48
PRAA	7,800	6,547	1,253	100	70.92	200	71.13	71.045
CFT	7,798	4,841	2,957	100	110.17	100	110.27	110.27
MOV	7,788	6,587	1,201	200	18.77	200	18.94	18.82
AGC	7,781	5,960	1,821	500	6.88	200	7.0	6.91
REM	7,777	7,377	400	3,200	13.64	3,000	13.65	13.65
SPTN	7,763	5,311	2,452	200	17.64	100	17.95	17.98
HAE	7,761	4,727	3,034	200	66.12	200	66.52	66.35
WIRE	7,748	5,577	2,171	200	27.81	200	28.81	28.3
DW	7,744	6,224	1,520	300	26.61	300	27.34	27.05
TYG	7,736	3,860	3,876	100	40.52	200	40.57	40.57
FARO	7,728	4,180	3,548	100	55.24	100	55.66	55.5
CPAC	7,722	1,500	6,222	100	10.9	100	11.13	11.13
PRX	7,717	5,381	2,336	400	36.89	500	37.14	37.03
BKN	7,709	6,500	1,209	100	15.7	1,000	16.05	16.01
AIA	7,700	2,400	5,300	200	44.13	700	44.24	44.19
SOMX	7,700	3,100	4,600	300	0.58	100	0.59	0.5696
LCRY	7,689	5,035	2,654	100	10.38	300	10.42	10.4
AMRC	7,673	5,658	2,015	200	14.07	100	14.13	14.1
HIX	7,670	5,753	1,917	160	10.14	2,100	10.25	10.15
SCHX	7,660	6,800	860	3,000	32.27	13,000	32.28	32.28
CCS	7,658	5,758	1,900	500	25.25	100	25.43	25.29
YINN	7,658	4,831	2,827	100	25.32	100	26.47	25.35
BIO	7,636	6,192	1,444	52	102.97	100	103.08	103.05
PKE	7,604	2,946	4,658	100	30.21	200	30.77	30.23
ADX	7,601	6,181	1,420	200	10.67	400	10.76	10.73
AGD	7,593	5,962	1,631	700	6.16	400	6.26	6.26
AAT	7,592	6,600	992	100	22.17	300	22.36	22.23
WSBC	7,582	6,677	905	200	20.0	200	20.67	20.35
SANW	7,575	4,162	3,413	0	0.0	300	5.31	5.28
CEVA	7,557	5,942	1,615	500	26.96	200	27.12	27.05
EVEP	7,555	6,279	1,276	400	69.77	100	70.09	70.29
TU	7,547	6,813	734	100	54.77	100	54.8	54.77
FRI	7,536	2,536	5,000	100	16.7	8,000	16.71	16.71
IBKC	7,526	5,989	1,537	100	53.97	200	54.09	54.03
TNGO	7,522	4,950	2,572	100	14.95	34	15.0	14.98
GTU	7,517	6,836	681	300	66.09	300	66.74	66.4
DNP	7,508	3,300	4,208	200	11.22	1,200	11.36	11.2
SCVL	7,508	5,905	1,603	100	24.9	30	24.95	24.89
WRLD	7,505	6,203	1,302	40	66.31	150	66.52	66.22
CUB	7,504	5,501	2,003	100	49.58	100	49.65	49.62
FTF	7,503	4,975	2,528	400	13.4	1,000	13.5	13.41
GCH	7,500	7,500	0	100	11.57	1,700	11.63	11.57
ISS	7,467	4,534	2,933	100	10.15	27	10.18	10.17
MAV	7,459	4,466	2,993	100	15.27	200	16.12	15.28
VDSI	7,459	6,859	600	100	9.16	100	9.2	9.18
PMX	7,455	6,083	1,372	100	12.13	60	12.15	12.11
TGH	7,455	4,731	2,724	100	31.55	200	31.76	31.58
FXCM	7,452	6,752	700	300	10.66	100	10.73	10.72
CKH	7,441	6,005	1,436	200	95.76	100	96.14	96.05
IDG	7,439	2,682	4,757	200	23.31	100	23.47	23.38
PMO	7,425	1,250	6,175	200	12.6	500	12.65	12.61
MWJ	7,424	7,324	100	200	41.58	200	41.63	41.55
TI.A	7,411	6,025	1,386	200	9.01	100	9.05	9.03
CEC	7,395	5,878	1,517	76	36.72	200	36.87	36.72
RLI	7,394	6,029	1,365	100	72.59	200	72.83	72.5
EGAN	7,384	4,502	2,882	5,000	5.0	800	5.5	5.439
PZE	7,378	2,887	4,491	300	14.77	100	15.09	15.13
PETS	7,371	6,971	400	100	12.09	200	12.11	12.12
IDT	7,370	6,070	1,300	100	8.64	100	8.7	8.68
DXPE	7,342	5,928	1,414	29	38.21	29	38.41	38.38
PGNX	7,327	6,074	1,253	100	9.86	400	9.93	9.86
UDRL	7,320	5,620	1,700	50	7.05	50	7.11	7.08
RNWK	7,318	6,318	1,000	272	11.0	100	11.01	11.02
PLM	7,300	6,900	400	700	1.31	900	1.33	1.32
PRKR	7,300	7,300	0	100	0.82	1,000	0.85	0.85
GNRC	7,297	4,892	2,405	300	28.85	800	29.37	28.99
TAS	7,280	6,850	430	1,000	2.38	800	2.42	2.41
MCC	7,241	2,132	5,109	200	11.45	7	11.61	11.61
HEI	7,227	5,170	2,057	200	58.37	100	58.62	58.53
KYN	7,217	2,754	4,463	30	31.91	300	32.2	31.96
IPAR	7,211	4,015	3,196	200	17.26	200	17.4	17.33
MUA	7,211	4,297	2,914	500	13.02	100	13.05	13.07
VTSS	7,205	6,230	975	300	3.65	300	3.77	3.65
BRXX	7,202	5,209	1,993	600	24.01	500	24.12	24.03
FXM	7,191	5,491	1,700	80	78.92	100	79.02	78.93
AOA	7,182	7,182	0	1,000	35.67	2,000	35.71	35.68
FSD	7,181	4,327	2,854	1,900	17.13	200	17.29	17.22
SEAC	7,161	6,761	400	90	7.18	500	7.34	7.2
GU	7,158	1,538	5,620	300	1.36	200	1.44	1.48
HIT	7,148	5,241	1,907	100	55.32	200	55.47	55.38
NSIT	7,147	5,040	2,107	28	18.98	100	19.03	19.04
OMEX	7,126	7,126	0	500	3.43	1,100	3.45	3.44
ICLR	7,119	6,737	382	100	20.25	100	20.27	20.26
EXFO	7,100	6,800	300	200	7.5	400	7.53	7.5
PIP	7,100	6,400	700	200	1.53	100	1.55	1.54
SMRT	7,100	4,700	2,400	100	7.44	300	7.46	7.44
TSI	7,100	1,800	5,300	100	5.0	1,000	5.07	5.0
UNF	7,086	4,399	2,687	200	61.61	100	62.41	62.28
EPHC	7,077	4,233	2,844	49	25.35	49	25.45	25.37
FUBC	7,076	4,137	2,939	300	5.93	300	5.96	5.94
CMCO	7,068	6,557	511	100	17.14	200	17.19	17.15
MTOX	7,063	3,227	3,836	25	16.48	64	16.8	16.52
HTWR	7,053	6,413	640	40	69.1	40	69.44	69.26
VBK	7,043	6,568	475	268	85.41	200	85.46	85.41
PCEF	7,037	3,300	3,737	100	25.12	282	25.14	25.15
SRI	7,025	4,468	2,557	200	10.44	100	10.5	10.49
ALIM	7,023	3,723	3,300	100	1.69	100	1.7	1.69
KAMN	7,022	6,522	500	200	33.19	85	33.31	33.31
ENX	6,941	6,941	0	200	14.07	200	14.5	14.3
FSS	6,932	6,932	0	100	4.68	100	4.69	4.69
MSB	6,930	4,980	1,950	200	31.6	100	31.85	31.71
FXG	6,929	6,075	854	2,100	24.21	800	24.23	24.24
PLNR	6,922	4,800	2,122	1,030	1.77	200	2.21	2.1
ISF	6,900	6,175	725	200	20.59	1,400	20.65	20.62
GVA	6,894	4,891	2,003	100	27.18	200	27.25	27.18
FCVA	6,870	4,170	2,700	100	2.82	0	0.0	2.82
EEB	6,867	4,201	2,666	500	41.23	300	41.34	41.25
BMI	6,860	5,819	1,041	200	32.69	200	32.92	32.8
SCOK	6,850	3,700	3,150	100	3.0	200	3.21	3.11
BAB	6,849	5,427	1,422	166	29.04	1,700	29.05	28.98
DATE	6,834	4,086	2,748	100	7.33	500	7.52	7.4
HTD	6,834	3,081	3,753	200	17.95	200	18.15	17.98
AIRM	6,815	5,520	1,295	100	88.44	38	88.59	88.43
DCA	6,813	5,700	1,113	600	3.56	700	3.6	3.58
MDM	6,807	6,807	0	200	4.62	199	4.64	4.62
REFR	6,800	4,000	2,800	0	0.0	0	0.0	4.1
WFC+	6,800	6,700	100	0	0.0	500	9.25	9.15
SEM	6,746	6,346	400	200	8.43	100	8.51	8.45
SHEN	6,737	6,035	702	100	10.56	200	10.61	10.6
SCLN	6,710	6,310	400	100	5.1	100	5.11	5.09
AVA	6,703	6,425	278	102	25.86	200	25.88	25.86
GNCMA	6,703	5,367	1,336	200	10.85	200	10.9	10.87
PRMW	6,702	4,181	2,521	300	3.08	49	3.11	3.09
CRDC	6,700	2,600	4,100	100	1.65	1,666	2.0	1.74
KEF	6,700	6,700	0	500	9.6	300	9.67	9.6
KOP	6,700	4,255	2,445	5,100	40.0	200	40.26	40.04
ORBK	6,700	6,100	600	100	11.06	200	11.1	11.07
CUK	6,693	5,993	700	100	31.57	100	31.66	31.59
VCLT	6,678	4,440	2,238	200	86.9	1,000	87.2	86.86
MGRC	6,647	5,355	1,292	101	31.59	200	31.6	31.59
INXX	6,611	4,300	2,311	700	15.72	100	15.8	15.72
PBD	6,608	113	6,495	1,000	9.98	3,000	10.09	10.04
GLOW	6,602	5,054	1,548	1,998	2.74	1,448	2.83	2.74
ABIO	6,600	6,600	0	1,000	1.04	200	1.08	1.05
PSK	6,600	6,600	0	100	44.52	21,600	44.66	44.66
CHEF	6,594	5,701	893	100	20.48	200	20.63	20.57
FNFG-B	6,589	5,489	1,100	300	26.53	200	27.05	27.01
IYW	6,587	5,487	1,100	400	72.6	5,400	72.64	72.69
TRGL	6,578	4,535	2,043	400	4.34	100	4.43	4.41
BBN	6,577	3,337	3,240	400	21.57	100	21.85	21.74
GFIG	6,570	6,470	100	100	4.75	100	4.76	4.76
YZC	6,570	5,370	1,200	400	25.47	37	25.56	25.54
AFCE	6,568	2,806	3,762	300	16.95	100	17.33	17.22
EPIQ	6,562	5,762	800	400	12.34	100	12.38	12.37
SCHF	6,559	5,009	1,550	300	25.8	300	25.88	25.82
OME	6,549	5,650	899	400	9.03	400	9.26	9.19
VICR	6,529	4,873	1,656	76	9.47	234	9.51	9.5
ROYL	6,522	3,341	3,181	1,000	4.46	1,000	4.63	4.58
FVD	6,514	6,368	146	17,200	16.61	2,000	16.63	16.62
VHS	6,502	3,902	2,600	900	10.15	100	10.26	10.24
IMMR	6,493	6,298	195	400	6.42	300	6.51	6.46
IOSP	6,484	5,544	940	100	31.03	100	31.13	31.1
NPM	6,476	5,475	1,001	100	15.33	200	15.39	15.33
KOF	6,463	4,293	2,170	100	100.52	100	100.82	100.5
ADRE	6,454	6,114	340	300	43.99	1,800	44.03	44.0
CALM	6,433	6,113	320	248	38.42	200	38.45	38.43
CRTX	6,413	4,494	1,919	27	6.42	27	6.63	6.49
FLAT	6,406	6,406	0	3,000	57.97	3,000	58.02	58.03
CTRN	6,401	4,754	1,647	50	10.22	150	10.28	10.27
DBP	6,401	3,999	2,402	1,500	60.68	500	60.76	60.68
TFX	6,391	4,693	1,698	100	61.8	100	62.02	61.82
EOI	6,383	4,183	2,200	300	11.07	200	11.09	11.08
UTL	6,382	1,245	5,137	200	26.8	100	27.37	26.88
CAMP	6,376	5,976	400	100	4.43	200	4.49	4.45
ZEUS	6,376	3,263	3,113	100	26.03	30	26.1	26.01
SEH	6,372	5,972	400	200	6.44	200	6.68	6.58
MFLX	6,362	5,740	622	30	25.8	100	25.9	25.9
AZC	6,350	6,150	200	700	3.32	600	3.34	3.33
FXF	6,345	5,928	417	1,300	108.25	5,200	108.29	108.26
NS	6,343	5,565	778	100	57.65	101	57.87	57.64
UDN	6,341	6,341	0	52,900	27.46	53,300	27.47	27.48
DIN	6,340	4,805	1,535	200	50.23	200	50.63	50.4
UCBI	6,307	6,107	200	100	9.04	200	9.08	9.06
BKT	6,300	1,700	4,600	1,100	7.47	400	7.48	7.47
CVRT	6,300	294	6,006	0	0.0	0	0.0	23.37
GOK	6,300	5,600	700	100	1.78	100	3.25	2.47
TBBK	6,299	4,541	1,758	200	8.34	400	8.48	8.34
TRS	6,284	5,202	1,082	100	23.82	200	23.95	23.94
SGNT	6,282	4,666	1,616	100	21.64	100	21.72	21.75
ARII	6,261	4,199	2,062	32	28.64	32	28.83	28.73
CMN	6,251	4,153	2,098	300	21.22	300	21.8	21.46
TYPE	6,245	6,045	200	100	15.46	3,200	15.52	15.46
CUT	6,231	3,941	2,290	700	18.63	1,000	18.68	18.65
RSU	6,225	4,625	1,600	5,000	45.94	5,000	45.99	46.02
MEI	6,201	5,650	551	100	9.87	100	9.89	9.89
AOM	6,200	6,200	0	4,000	30.93	4,000	30.98	30.97
RRMS	6,200	4,100	2,100	300	22.35	100	22.6	22.5
BZQ	6,174	6,174	0	800	12.87	500	12.88	12.9
OB	6,171	4,671	1,500	100	15.49	300	15.53	15.52
KONG	6,160	4,660	1,500	100	4.31	200	4.54	4.32
MMT	6,158	5,358	800	700	6.97	300	6.99	6.98
IYE	6,151	5,900	251	3,300	42.28	3,400	42.3	42.29
NURO	6,151	5,000	1,151	0	0.0	0	0.0	0.95
INOD	6,146	3,551	2,595	300	5.09	100	6.88	5.41
ARLP	6,133	2,867	3,266	100	74.31	100	75.4	74.51
VSS	6,125	3,920	2,205	100	89.12	200	89.34	89.11
MEMS	6,123	2,701	3,422	100	2.44	100	4.39	3.39
BHLB	6,120	2,315	3,805	200	21.98	100	23.19	23.2
DTN	6,119	6,025	94	1,500	54.13	1,000	54.18	54.16
CSGP	6,108	4,960	1,148	100	57.93	100	58.06	57.99
ALVR	6,100	6,100	0	100	1.21	200	1.22	1.22
VKI	6,093	5,993	100	400	12.9	3,500	13.12	13.1
FXZ	6,082	6,082	0	9,000	24.78	100	24.8	24.8
MNEL	6,079	1,379	4,700	0	0.0	100	0.9197	0.91
VCSH	6,075	5,924	151	100	79.06	900	79.07	79.06
DTH	6,071	4,721	1,350	200	39.12	200	39.23	39.28
LLEN	6,065	4,609	1,456	400	2.86	100	2.88	2.86
RNF	6,058	3,306	2,752	400	25.4	400	25.59	25.5
GSF	6,048	1,688	4,360	700	24.87	200	25.35	25.27
FELE	6,043	5,427	616	100	53.53	100	53.64	53.63
BOKF	6,028	4,176	1,852	200	53.12	33	53.32	53.29
STAA	6,026	5,626	400	100	10.85	300	10.95	10.89
EXPO	6,015	3,199	2,816	100	48.22	44	48.33	48.21
TOBC	6,009	5,852	157	35	31.72	100	31.83	31.83
CUTR	6,000	5,900	100	200	7.27	200	8.09	7.69
IDN	6,000	0	6,000	100	0.6264	100	1.15	0.84
NEI	6,000	5,800	200	700	1.32	842	1.33	1.32
DUF	5,993	4,278	1,715	100	14.87	400	15.14	14.92
LAYN	5,992	5,566	426	100	25.68	100	25.73	25.65
NCZ	5,991	5,930	61	800	8.52	200	8.65	8.645
FFG	5,974	2,842	3,132	300	34.35	300	34.89	34.43
SOCL	5,966	2,034	3,932	1,200	14.88	1,000	14.94	14.94
CKP	5,962	5,262	700	200	11.45	200	11.49	11.48
NWN	5,955	5,133	822	200	48.18	74	48.34	48.32
BWF	5,900	4,300	1,600	200	25.9	200	26.18	26.06
IEZ	5,896	5,871	25	200	57.63	500	57.66	57.76
IIIN	5,887	4,686	1,201	5,000	13.35	300	13.68	13.5
MYN	5,879	5,122	757	100	14.92	600	15.0	14.99
ERT	5,864	5,711	153	100	5.68	630	5.71	5.7
MXI	5,853	2,563	3,290	50	65.34	1,100	65.45	65.34
EFV	5,850	5,367	483	1,392	46.77	621	46.81	46.8
DBB	5,828	4,928	900	800	21.43	1,100	21.48	21.46
IIM	5,815	715	5,100	400	16.75	50	17.06	17.06
VLGEA	5,814	1,273	4,541	21	32.26	100	33.01	32.85
GSIG	5,809	5,470	339	100	11.57	300	11.77	11.58
VASC	5,803	4,403	1,400	200	10.68	200	11.0	10.86
HOKU	5,800	200	5,600	300	0.82	100	1.13	0.85
KTCC	5,800	4,100	1,700	100	9.86	600	9.98	9.95
QRM	5,800	5,800	0	400	3.09	100	3.11	3.09
EXAM	5,796	4,696	1,100	100	10.51	100	10.55	10.53
MLNK	5,795	5,395	400	200	5.72	400	5.74	5.73
CPF	5,789	5,381	408	100	13.86	300	14.1	13.91
GLRE	5,787	4,502	1,285	500	25.95	19	26.06	26.01
ITR	5,787	3,730	2,057	100	33.79	100	33.88	33.88
MER-K	5,784	4,809	975	100	22.83	100	23.1	22.96
XG	5,780	5,280	500	600	8.92	500	8.95	8.92
IILG	5,774	4,293	1,481	300	13.57	500	13.65	13.64
JW.A	5,767	5,212	555	200	45.7	200	46.05	45.835
IHS	5,752	4,081	1,671	163	91.52	100	91.76	91.58
ART	5,750	5,650	100	300	4.36	1,900	4.46	4.4
TSON	5,750	5,450	300	400	2.3	400	2.4	2.39
XOMA	5,748	3,848	1,900	200	1.54	300	1.61	1.57
SYRG	5,745	850	4,895	200	3.02	530	3.08	3.02
IGN	5,737	5,545	192	156	30.98	2,000	31.02	31.0
MHGC	5,731	5,353	378	100	5.9	546	5.92	5.9
QQQX	5,725	5,625	100	300	14.76	500	15.03	15.03
BWX	5,724	4,673	1,051	100	60.26	1,000	60.47	60.3
NHI	5,714	3,833	1,881	200	49.35	200	49.58	49.34
JGV	5,706	543	5,163	500	17.38	389	17.47	17.41
STBA	5,700	4,803	897	100	22.24	100	22.29	22.3
THER	5,700	5,700	0	100	2.3	500	2.35	2.31
SPNC	5,697	3,998	1,699	100	8.51	200	8.53	8.52
FGD	5,696	3,836	1,860	142	23.67	1,000	23.7	23.69
PMFG	5,684	5,665	19	100	24.74	200	26.09	24.73
EZA	5,678	5,617	61	100	68.97	100	69.07	69.04
MGEE	5,675	4,168	1,507	200	45.2	100	46.64	45.9
TNAV	5,675	4,431	1,244	100	7.65	700	7.67	7.66
MIL	5,671	4,774	897	35	8.08	100	8.09	8.07
ERII	5,659	5,605	54	215	2.48	762	2.49	2.48
SHG	5,659	3,033	2,626	100	81.36	100	81.97	81.44
ABCB	5,658	2,900	2,758	200	10.55	200	11.09	11.1
MWIV	5,646	4,568	1,078	42	84.57	100	84.93	85.23
FCG	5,644	5,436	208	6,500	18.27	8,300	18.29	18.28
FWF	5,644	1,860	3,784	100	25.22	100	25.53	25.36
HOOK	5,638	5,538	100	35	6.25	35	6.38	6.36
GRH	5,636	5,136	500	500	1.49	1,000	3.77	1.5
SKH	5,636	4,736	900	100	6.05	100	6.16	6.14
XPP	5,634	5,128	506	600	59.65	600	59.72	59.82
SFE	5,622	3,222	2,400	300	16.98	300	17.53	17.27
NEOG	5,621	4,017	1,604	100	33.43	400	33.63	33.63
CIA	5,620	3,944	1,676	300	10.55	300	10.84	10.71
RNST	5,614	4,003	1,611	288	15.58	200	15.85	15.6
TGAL	5,613	4,001	1,612	0	0.0	0	0.0	3.8
CW	5,612	4,807	805	100	39.05	100	39.2	39.16
PHO	5,610	5,610	0	14,000	19.13	700	19.16	19.14
TMH	5,609	5,473	136	100	20.39	100	20.46	20.42
CLW	5,601	2,101	3,500	200	39.74	100	40.04	39.92
UGLD	5,600	5,600	0	1,200	51.38	1,200	51.43	51.25
GTAA	5,595	1,495	4,100	100	24.1	100	24.21	24.17
SBND	5,587	5,587	0	2,113	10.02	2,000	10.04	10.09
TCP	5,557	3,279	2,278	500	45.01	500	46.79	45.96
RMTI	5,552	3,952	1,600	200	11.34	500	11.54	11.54
VRTU	5,546	2,598	2,948	50	15.81	200	15.88	15.88
CBEY	5,534	4,492	1,042	100	8.98	500	9.03	9.0
CTBI	5,531	4,400	1,131	46	30.92	46	31.09	30.98
ASG	5,527	2,019	3,508	500	4.22	1,359	4.25	4.24
SIM	5,513	4,038	1,475	100	7.74	100	10.03	7.74
SNBC	5,509	5,509	0	200	2.84	698	2.85	2.85
CPL	5,507	4,204	1,303	600	30.82	400	31.05	30.95
GSJ	5,500	228	5,272	800	25.5	800	26.25	25.8
MUC	5,500	4,800	700	1,000	15.13	100	15.5	15.47
SSP	5,491	4,891	600	500	8.81	500	9.06	8.95
UTF	5,458	5,158	300	100	17.52	300	17.59	17.54
FRB	5,449	4,190	1,259	200	12.98	400	13.09	12.99
PDP	5,447	5,347	100	1,000	25.89	2,100	25.91	25.88
DFZ	5,445	4,651	794	28	13.52	16	13.66	13.61
JXI	5,441	4,841	600	100	42.04	600	42.2	42.03
RCON	5,437	0	5,437	200	0.79	700	0.95	0.92
TISI	5,436	4,194	1,242	100	30.47	200	30.62	30.5
USL	5,435	5,300	135	200	44.86	57	44.88	44.86
PBP	5,429	5,429	0	1,500	20.17	1,500	20.26	20.25
CBZ	5,428	5,428	0	100	6.5	100	6.51	6.5
METR	5,416	1,622	3,794	200	11.42	246	11.49	11.45
ACHC	5,412	5,212	200	200	13.32	200	13.42	13.32
HBM	5,400	5,300	100	200	12.13	200	12.15	12.13
PBIO	5,400	4,400	1,000	0	0.0	0	0.0	0.78
CATO	5,399	4,881	518	200	28.73	200	28.92	28.82
JJSF	5,395	3,030	2,365	48	51.77	48	52.07	52.02
OMPI	5,390	4,270	1,120	200	11.26	500	11.47	11.42
IGF	5,373	473	4,900	1,000	35.0	200	35.11	35.09
SEMG	5,371	3,401	1,970	100	27.17	400	27.32	27.2
CLMT	5,359	2,491	2,868	950	22.11	100	22.34	22.32
ZHNE	5,358	4,958	400	800	1.4	200	1.5	1.41
CYE	5,353	600	4,753	300	7.51	400	7.77	7.68
FSG	5,353	3,353	2,000	150	27.8	500	27.83	27.8
ARSD	5,350	2,600	2,750	200	9.11	200	9.32	9.2
IPCC	5,349	4,575	774	300	58.86	41	59.21	58.96
CORN	5,345	3,242	2,103	100	40.58	400	40.67	40.63
PSA-S	5,342	1,000	4,342	0	0.0	0	0.0	25.08
LMIA	5,340	4,569	771	100	19.33	30	19.39	19.33
CDR	5,335	4,739	596	100	5.08	200	5.1	5.09
MSO	5,333	5,333	0	340	4.56	500	4.57	4.57
MTSC	5,318	3,100	2,218	200	48.3	200	51.55	49.04
DCO	5,317	4,055	1,262	100	14.93	200	15.24	15.01
DGLD	5,300	5,300	0	400	42.48	1,000	42.52	42.62
DZK	5,300	4,800	500	100	39.46	200	39.51	39.49
MDTH	5,298	4,798	500	100	7.4	100	7.43	7.42
SENEA	5,288	3,520	1,768	300	26.6	98	26.68	26.6
PRA	5,265	4,326	939	100	84.31	100	84.53	84.45
LNET	5,259	5,259	0	200	3.37	100	3.42	3.4
PXR	5,253	4,690	563	200	44.92	100	44.96	44.92
MCRI	5,235	5,234	1	71	11.02	100	11.05	11.05
GGS	5,213	4,210	1,003	200	10.41	200	10.52	10.51
VNM	5,209	2,511	2,698	100	18.08	100	18.15	18.14
MHI	5,202	1,400	3,802	100	14.53	200	16.11	15.24
EQU	5,201	1,800	3,401	100	4.03	300	4.05	4.04
NEPT	5,200	5,000	200	300	2.74	300	2.77	2.74
PCRX	5,200	3,900	1,300	124	10.32	24	10.4	10.36
STXS	5,200	3,400	1,800	200	0.79	200	0.8455	0.8699
PICB	5,199	2,707	2,492	2,000	27.37	1,400	27.65	27.64
NAVG	5,198	3,975	1,223	100	49.92	39	50.17	49.91
GRI	5,190	1,790	3,400	200	36.09	100	36.67	36.15
BOOM	5,187	3,519	1,668	144	23.06	44	23.23	23.15
IPE	5,180	5,180	0	4,000	58.56	400	58.69	58.58
ABR	5,178	4,178	1,000	200	4.32	200	4.81	4.6
ABAX	5,174	3,954	1,220	100	27.87	100	27.89	27.92
CHA	5,170	3,960	1,210	100	56.6	100	56.66	56.65
GASL	5,164	4,922	242	700	38.97	700	39.04	38.98
IGE	5,155	5,155	0	500	41.21	800	41.23	41.22
SYNO	5,141	5,141	0	200	27.97	100	27.98	27.98
TGS	5,133	5,000	133	15	2.86	290	2.9	2.9
LBAI	5,132	2,032	3,100	200	9.58	200	10.12	10.17
JPC	5,127	2,977	2,150	1,200	8.55	100	8.72	8.69
MIC	5,118	2,739	2,379	200	28.81	100	28.93	28.91
BT	5,117	3,217	1,900	200	33.74	200	33.86	33.78
MODL	5,116	4,516	600	200	10.35	200	10.44	10.39
STNR	5,112	4,821	291	50	48.61	50	48.96	48.95
MIG	5,109	4,517	592	300	9.87	100	9.96	9.91
SGU	5,102	1,550	3,552	600	4.23	1,400	4.31	4.31
CHOP	5,100	4,300	800	100	4.13	100	4.16	4.14
SILU	5,100	4,200	900	2,800	1.5	1,200	1.52	1.51
PIZ	5,099	5,099	0	6	19.0	1,700	19.03	19.03
PSE	5,095	2,245	2,850	500	27.6	100	27.75	27.65
CPSI	5,092	3,779	1,313	1	61.79	37	61.89	61.76
MUS	5,092	2,400	2,692	2,000	14.86	700	15.04	14.9
NFJ	5,082	3,267	1,815	300	17.59	100	17.75	17.65
BTZ	5,079	3,479	1,600	500	13.15	200	13.22	13.19
LGND	5,070	2,793	2,277	100	14.49	200	14.73	14.5
TNS	5,069	3,622	1,447	300	19.92	300	20.42	20.24
OVRL	5,064	5,064	0	100	1.96	200	2.06	1.96
NAD	5,055	4,100	955	64	15.01	1,900	15.06	15.02
PRF	5,055	5,055	0	1,000	58.61	1,000	58.67	58.63
DEER	5,050	4,750	300	100	4.62	200	4.75	4.68
IYM	5,048	4,775	273	100	73.23	4,600	73.24	73.23
BJK	5,031	4,831	200	200	33.82	300	33.94	33.81
DGI	5,015	4,100	915	300	16.75	300	16.83	16.79
FDL	5,014	4,514	500	100	17.38	2,700	17.39	17.38
EXL	5,008	4,602	406	99	12.65	200	12.71	12.67
CTS	5,003	3,870	1,133	200	10.63	200	10.7	10.64
GEA	5,003	0	5,003	50	26.49	100	26.63	26.45
WIW	5,002	3,800	1,202	200	12.85	1,600	12.92	12.89
IPCI	5,000	4,100	900	100	3.02	100	3.12	3.1
RNE	5,000	4,500	500	100	16.12	800	16.22	16.15
ZZC	5,000	5,000	0	100	45.71	0	0.0	49.5
CVGW	4,998	3,995	1,003	5	28.25	100	28.32	28.35
RUTH	4,990	4,790	200	200	5.99	400	6.02	6.0
DLGC	4,989	4,989	0	0	0.0	11	0.96	0.96
DGL	4,986	2,898	2,088	2,700	60.1	400	60.17	60.22
ZIGO	4,983	2,412	2,571	200	18.37	200	19.04	18.78
AGM	4,981	782	4,199	200	19.88	100	21.06	21.08
STK	4,977	4,108	869	500	18.32	200	18.75	18.38
OWW	4,976	4,216	760	600	3.4	700	3.51	3.46
GRX	4,967	1,772	3,195	500	7.74	100	8.45	7.75
GNE	4,959	3,056	1,903	200	10.66	500	10.87	10.71
BLTI	4,955	3,255	1,700	100	3.39	200	3.4	3.39
BDV	4,947	4,847	100	500	9.69	200	9.72	9.71
EEV	4,945	4,883	62	2,900	25.23	800	25.26	25.22
NBG-A	4,938	4,038	900	200	6.58	100	6.77	6.77
SPAR	4,935	4,599	336	100	6.31	100	6.37	6.35
PRFT	4,921	4,421	500	200	11.94	200	12.03	11.985
BORN	4,912	2,812	2,100	100	3.96	100	4.0	3.98
MDCA	4,912	2,050	2,862	300	13.68	1,400	13.93	13.84
WAVX	4,911	4,911	0	500	2.2	499	2.22	2.21
WPO	4,907	2,713	2,194	100	387.61	100	389.44	388.02
EVF	4,905	4,905	0	350	6.82	400	6.84	6.82
FEIM	4,900	4,600	300	200	7.48	200	8.38	7.96
WWE	4,898	4,632	266	500	9.59	500	9.91	9.75
MAIN	4,891	3,015	1,876	300	22.59	100	22.69	22.68
HURC	4,886	1,023	3,863	21	26.08	21	26.44	26.18
KWR	4,879	2,079	2,800	8	45.64	100	45.92	45.65
EJ	4,868	4,034	834	100	6.22	100	6.28	6.25
MCF	4,858	4,153	705	100	63.06	200	81.08	63.06
GSG	4,856	4,288	568	1,000	34.55	100	34.58	34.58
MERC	4,856	4,724	132	200	8.22	300	8.27	8.24
XRM	4,856	1,349	3,507	300	9.23	100	9.37	9.36
JGG	4,853	914	3,939	200	14.62	100	15.06	14.65
EES	4,852	4,852	0	1,000	56.92	1,000	57.05	57.01
NVTL	4,845	4,745	100	500	3.34	600	3.35	3.35
RYT	4,845	4,845	0	2,000	57.16	2,000	57.33	57.35
RBS-E	4,838	4,138	700	100	13.69	100	13.96	13.84
ATRC	4,836	3,913	923	147	11.01	200	11.09	11.05
BLV	4,829	3,739	1,090	100	90.25	100	91.25	90.25
TAC	4,823	4,074	749	800	20.47	500	20.49	20.49
SYMM	4,806	4,806	0	200	6.26	200	6.32	6.31
SFNC	4,805	3,555	1,250	100	27.2	200	28.73	27.3
ETM	4,802	3,502	1,300	300	8.1	300	8.17	8.15
CFC-B	4,800	2,000	2,800	100	23.2	100	23.49	23.34
ENMD	4,800	4,800	0	500	2.27	500	2.36	2.29
AHS	4,791	4,791	0	100	5.5	400	5.55	5.52
BFS	4,791	3,314	1,477	100	35.92	100	37.24	36.66
MVG	4,785	3,685	1,100	1,400	8.21	700	8.24	8.23
PHI	4,774	3,092	1,682	100	63.84	100	64.05	63.96
NDRO	4,770	2,820	1,950	100	20.2	100	20.23	20.21
BDT	4,764	2,564	2,200	300	10.7	2,000	10.77	10.71
GST-A	4,758	558	4,200	0	0.0	0	0.0	19.5
HYB	4,752	3,723	1,029	200	10.03	200	10.39	10.24
SMFG	4,731	2,910	1,821	300	6.75	400	6.77	6.75
CWEI	4,728	2,750	1,978	100	82.66	19	82.93	82.79
PSA-R	4,722	4,519	203	200	26.21	200	27.1	26.8
VNQI	4,717	2,055	2,662	300	46.21	400	46.32	46.32
CBPO	4,707	3,169	1,538	200	9.26	200	10.5	9.7
IHD	4,707	4,630	77	600	15.4	500	15.54	15.49
DAC	4,705	4,105	600	200	3.94	15,000	4.5	4.27
CIS	4,700	4,400	300	1,000	2.44	100	2.49	2.49
PCYO	4,700	200	4,500	0	0.0	0	0.0	2.71
SNMX	4,700	4,300	400	100	3.39	700	3.41	3.41
UVE	4,700	4,700	0	100	4.08	200	4.13	4.11
MPG	4,694	4,494	200	800	2.7	100	2.71	2.71
NPI	4,691	3,541	1,150	1,900	14.66	200	14.78	14.74
HSII	4,669	3,992	677	200	22.67	200	23.34	22.92
CCG	4,649	4,143	506	122	10.82	500	10.97	10.83
NSH	4,646	3,609	1,037	200	33.13	300	33.31	33.27
WWWW	4,644	3,650	994	100	13.01	400	13.09	13.0
GED	4,642	0	4,642	100	25.65	100	25.89	25.78
EPM	4,637	1,835	2,802	100	9.3	500	9.36	9.33
DTSI	4,635	4,084	551	200	28.68	200	28.81	28.73
CHDX	4,617	3,115	1,502	38	9.54	38	9.62	9.57
MOSY	4,616	4,616	0	100	4.19	200	4.21	4.21
IHF	4,608	4,608	0	500	62.43	1,200	62.47	62.43
CNIT	4,600	2,400	2,200	100	0.5835	98	0.82	0.825
CONM	4,600	3,600	1,000	100	2.17	500	3.14	3.05
MTDR	4,600	2,600	2,000	200	11.22	200	11.91	11.86
EOC	4,597	3,317	1,280	100	50.75	200	50.99	50.82
HYS	4,594	4,594	0	500	99.09	3,406	99.54	99.54
EMO	4,583	1,083	3,500	500	20.04	2,978	20.1	20.1
MCEP	4,582	2,181	2,401	180	21.66	200	21.92	21.79
SNSS	4,579	4,579	0	934	1.61	100	1.64	1.62
RST	4,577	2,799	1,778	300	9.04	300	9.28	9.17
CBR	4,576	4,374	202	600	4.24	27	4.27	4.255
NC	4,565	736	3,829	30	100.0	200	108.49	103.35
LBY	4,561	3,861	700	0	0.0	0	0.0	15.27
GLCH	4,553	4,553	0	200	1.7	200	1.72	1.72
INO	4,550	1,800	2,750	100	0.4762	100	0.855	0.662
ELT	4,541	2,000	2,541	100	14.34	100	14.4	14.37
TVL	4,536	4,036	500	400	4.83	400	5.0	4.91
JPS	4,531	3,255	1,276	200	8.84	1,300	9.07	8.92
NXZ	4,529	1,300	3,229	1,900	15.0	200	15.36	15.08
BPT	4,514	3,223	1,291	300	116.63	100	118.5	117.86
CCIX	4,513	3,210	1,303	28	11.67	28	11.75	11.74
SNHY	4,509	3,409	1,100	300	29.83	300	30.87	30.37
PTNR	4,505	2,205	2,300	100	8.56	100	8.58	8.57
CCGM	4,500	4,500	0	0	0.0	300	0.37	0.3551
STLY	4,500	100	4,400	100	2.7	100	4.86	3.79
DPM	4,493	3,510	983	400	47.39	10	48.51	48.31
HIG-A	4,486	1,682	2,804	100	21.86	100	22.19	22.015
WFD	4,485	4,085	400	100	8.15	200	8.27	8.15
DUSA	4,472	2,863	1,609	200	4.82	100	4.86	4.86
RCS	4,468	2,295	2,173	300	11.99	500	12.2	12.0
TOWR	4,462	1,999	2,463	200	12.33	800	13.11	13.19
PERI	4,461	4,461	0	100	4.8	300	5.4	5.28
TNP	4,459	4,259	200	500	6.38	100	6.47	6.46
ESIC	4,450	1,850	2,600	300	4.7	99	4.79	4.79
DTYS	4,448	4,418	30	1,500	32.47	1,500	32.51	32.62
EFG	4,447	3,623	824	200	57.14	400	57.34	57.27
PMNA	4,445	3,645	800	100	10.91	100	11.32	11.1
AMSWA	4,442	3,295	1,147	300	8.92	500	9.06	8.93
LIT	4,438	4,363	75	100	17.08	100	17.14	17.11
ROM	4,437	3,921	516	100	75.68	100	75.75	75.68
DPO	4,436	1,050	3,386	500	10.97	300	11.0	10.99
NXST	4,428	3,228	1,200	36	8.38	36	8.47	8.46
LDR	4,421	2,769	1,652	200	54.08	60	57.26	57.09
NPD	4,420	4,120	300	200	2.13	200	2.24	2.14
ISG	4,418	3,300	1,118	100	19.93	100	20.05	19.99
NMO	4,404	2,675	1,729	100	14.26	100	14.96	14.63
SYUT	4,402	3,200	1,202	200	6.51	100	6.67	6.84
INXN	4,400	2,700	1,700	100	14.62	200	14.66	14.6
KV.B	4,395	4,395	0	900	2.5	700	2.61	2.63
HPP	4,366	3,466	900	100	15.77	200	15.85	15.8
OPY	4,351	1,100	3,251	200	16.5	200	18.38	17.38
UEIC	4,350	3,250	1,100	50	20.13	50	20.32	20.24
FFIC	4,344	3,631	713	2	13.36	100	13.38	13.37
MEAS	4,342	3,172	1,170	50	32.95	50	33.17	33.09
ASMI	4,341	4,241	100	100	37.59	100	37.73	37.71
XLG	4,336	1,836	2,500	5,000	97.67	1,000	97.76	97.74
CLY	4,330	2,830	1,500	82	58.09	200	58.32	58.03
HCKT	4,330	3,630	700	200	3.94	600	4.03	4.02
AFF	4,326	1,224	3,102	100	22.49	300	23.07	22.71
ESEA	4,320	4,320	0	100	2.89	200	2.94	2.95
NWK	4,315	4,315	0	3,700	0.92	82	0.98	0.97
MIM	4,312	1,801	2,511	500	36.6	200	37.0	36.62
IYG	4,310	3,222	1,088	500	52.14	1,500	52.16	52.13
CASC	4,306	1,185	3,121	200	57.91	200	59.4	58.66
GSAT	4,300	3,100	1,200	200	0.65	200	0.74	0.7
NGPC	4,300	3,000	1,300	300	7.52	300	7.79	7.66
ERC	4,295	3,995	300	100	15.36	100	15.46	15.4
SRV	4,293	3,680	613	100	9.74	600	9.9	9.76
XPH	4,292	4,292	0	3,000	53.26	100	53.3	53.34
ELRC	4,291	1,705	2,586	200	16.99	200	18.93	18.02
AMTG	4,290	1,986	2,304	300	17.52	300	18.08	17.76
DFJ	4,280	1,676	2,604	100	43.91	800	44.01	43.91
NKL	4,280	300	3,980	100	15.31	100	17.82	16.75
IGI	4,279	1,600	2,679	200	21.69	100	22.37	22.12
EHTH	4,267	3,396	871	200	15.76	100	15.82	15.83
FRME	4,267	3,756	511	96	10.34	200	10.56	10.34
GKSR	4,267	3,178	1,089	200	32.03	100	32.1	32.16
ISP	4,263	3,163	1,100	100	19.88	100	20.2	19.98
JFP	4,254	4,254	0	500	2.26	600	2.29	2.26
GXG	4,250	2,050	2,200	100	20.48	900	20.55	20.53
UNL	4,250	200	4,050	1,000	18.9	1,000	18.99	18.98
CLUB	4,247	2,896	1,351	8,000	8.95	200	9.23	9.11
SJI	4,239	3,645	594	200	54.69	400	54.89	54.83
JBT	4,228	3,128	1,100	100	17.49	200	17.55	17.49
DDIC	4,225	3,525	700	50	9.8	3	9.85	9.87
JLA	4,225	2,300	1,925	500	12.16	300	12.4	12.17
KMF	4,214	2,200	2,014	1,900	26.16	1,900	26.59	26.3
ENL	4,208	4,058	150	100	24.03	100	24.07	24.05
XOXO	4,206	3,306	900	200	8.74	100	8.78	8.78
BCPC	4,205	2,509	1,696	200	36.0	100	36.11	36.05
QRE	4,201	500	3,701	100	21.77	300	21.95	21.81
GGR	4,200	200	4,000	0	0.0	0	0.0	0.2413
JSN	4,200	1,400	2,800	200	12.1	500	12.15	12.14
KBX	4,200	4,200	0	300	1.17	500	1.21	1.19
PUI	4,200	4,200	0	1,000	16.63	1,000	16.67	16.6
HOMB	4,196	3,924	272	200	25.81	200	26.69	26.21
BUI	4,192	1,365	2,827	0	0.0	0	0.0	19.79
ECOL	4,183	2,840	1,343	100	19.41	200	19.8	19.47
POZN	4,173	3,473	700	400	4.52	700	4.61	4.58
CPE	4,170	4,070	100	100	6.75	1,200	6.86	6.76
TRC	4,168	3,542	626	200	28.15	200	28.99	28.69
CCNE	4,167	767	3,400	41	16.34	100	16.43	16.48
CAAS	4,153	4,153	0	800	5.1	200	5.28	5.19
GOF	4,150	1,550	2,600	250	20.2	200	21.23	20.2
TYY	4,149	2,154	1,995	500	28.17	500	28.42	28.4
MYD	4,147	1,603	2,544	100	14.98	100	15.48	15.48
YONG	4,144	3,644	500	100	4.08	200	4.09	4.09
EBS	4,133	4,033	100	200	17.64	200	17.79	17.71
OSTK	4,120	4,020	100	238	7.15	38	7.19	7.17
EXLP	4,114	2,572	1,542	200	22.75	200	22.97	22.82
STFC	4,114	3,813	301	400	12.37	49	12.44	12.39
SCIN	4,112	1,300	2,812	500	15.57	500	15.68	15.65
TAST	4,107	2,787	1,320	17	11.65	42	11.72	11.72
PMTI	4,101	3,130	971	200	9.06	443	9.24	9.28
RICK	4,100	2,500	1,600	200	9.82	69	10.02	10.01
HDNG	4,099	1,529	2,570	200	10.03	200	11.22	10.57
PIKE	4,097	3,597	500	283	8.13	100	8.28	8.145
AWC	4,080	4,080	0	100	5.43	500	5.46	5.44
ACTV	4,076	2,200	1,876	1,000	15.06	100	15.24	15.24
GDF	4,076	3,181	895	300	12.97	200	13.82	13.0
STPZ	4,069	4,019	50	103	53.93	2,000	53.94	53.94
MHN	4,068	2,493	1,575	400	15.75	500	16.05	15.8
AMAP	4,065	1,964	2,101	300	11.09	20	11.29	11.29
FOR	4,062	3,462	600	200	16.71	200	16.83	16.76
BML-Q	4,057	1,300	2,757	100	25.39	100	25.76	25.55
BGFV	4,055	3,361	694	200	8.63	200	8.71	8.67
CH	4,050	4,050	0	100	18.88	400	18.9	18.94
JO	4,050	3,450	600	200	53.53	100	53.73	53.66
GROW	4,044	3,944	100	200	6.92	200	7.34	6.89
FIF	4,021	1,861	2,160	200	21.39	200	21.54	21.49
PTM	4,019	2,000	2,019	300	23.06	100	23.39	23.33
POWR	4,007	3,207	800	200	6.08	200	6.3	6.17
IGD	4,005	2,104	1,901	2,500	9.34	300	9.37	9.36
ANEN	4,004	3,908	96	50	18.25	100	18.35	18.3
CTCH	4,000	4,000	0	500	3.29	300	3.37	3.37
FENG	4,000	3,500	500	200	6.61	200	6.78	6.64
SVBL	4,000	0	4,000	1,600	0.49	1,000	0.53	0.52
BSP	3,989	3,889	100	100	8.23	100	8.93	8.23
APU	3,986	2,286	1,700	700	42.32	700	43.74	43.11
C-U	3,976	3,176	800	58	24.34	200	24.42	24.34
MSW	3,971	3,671	300	200	10.18	200	10.29	10.24
BLW	3,966	1,300	2,666	800	16.68	800	17.16	16.91
IRIS	3,958	2,358	1,600	99	10.48	200	11.07	10.5
ESC	3,957	3,050	907	200	18.83	200	18.99	18.9
CHCO	3,945	3,572	373	100	36.2	200	36.96	36.3
NSL	3,945	701	3,244	700	7.1	20	7.14	7.1
NAFC	3,937	3,640	297	40	29.97	200	30.09	30.05
GS-B	3,933	2,153	1,780	100	24.83	100	25.07	24.97
GIFI	3,929	1,733	2,196	48	33.12	100	33.3	33.42
TREX	3,928	2,763	1,165	200	26.14	200	26.33	26.24
AMRI	3,924	3,681	243	104	2.99	200	3.05	3.0
RNP	3,922	3,020	902	400	15.55	400	16.13	15.85
GVP	3,921	400	3,521	200	1.71	2,300	1.92	1.92
MHH	3,920	3,178	742	1,000	5.23	12	5.39	5.27
VCIT	3,918	3,758	160	300	83.99	81	84.13	84.07
EDD	3,915	3,415	500	1,000	16.71	7,000	17.1	16.915
RVSB	3,913	0	3,913	0	0.0	0	0.0	2.25
ENZL	3,912	512	3,400	100	30.18	200	30.35	30.33
GLF	3,908	3,205	703	100	48.97	100	49.16	49.2
APOG	3,906	2,908	998	300	14.38	200	14.45	14.44
RTH	3,906	3,306	600	800	118.94	400	118.98	118.95
RVM	3,902	3,897	5	200	4.61	200	4.68	4.66
CADC	3,900	3,900	0	200	2.36	1,200	2.41	2.37
EXAR	3,900	3,900	0	100	6.9	100	6.92	6.9
MWR	3,900	100	3,800	100	24.24	100	24.38	24.32
PCOM	3,900	3,200	700	100	8.9	300	9.16	9.08
RZG	3,900	3,900	0	600	54.8	1,000	54.85	54.83
VCBI	3,900	3,800	100	200	9.34	200	9.5	9.34
GMA	3,895	3,395	500	100	23.22	100	23.43	23.36
JTP	3,895	2,348	1,547	200	8.36	100	8.55	8.44
WIA	3,892	1,200	2,692	1,600	12.76	1,600	12.91	12.89
NYMT	3,890	1,503	2,387	2,000	7.03	100	7.08	7.04
ERIE	3,886	2,571	1,315	100	78.63	13	78.71	78.63
NPK	3,881	1,818	2,063	100	99.0	100	102.15	100.58
BFK	3,869	2,069	1,800	400	14.91	1,200	15.27	15.17
IEI	3,862	2,342	1,520	1,000	121.88	1,000	121.91	121.89
SSNC	3,861	3,646	215	100	19.12	100	19.2	19.13
MMLP	3,859	2,015	1,844	300	34.61	300	35.81	35.33
INWK	3,855	3,455	400	100	11.68	100	11.73	11.75
FIW	3,852	3,552	300	2,000	23.37	100	23.43	23.42
MCA	3,850	3,350	500	100	14.6	2,100	15.37	15.29
PCN	3,848	3,344	504	200	16.46	100	16.72	16.67
PALL	3,842	2,942	900	1,000	69.92	1,000	70.02	69.99
UHT	3,841	1,914	1,927	200	37.55	400	39.7	39.54
AEHR	3,840	3,840	0	0	0.0	0	0.0	0.85
SGL	3,828	3,035	793	617	10.43	700	10.48	10.43
CHI	3,820	2,320	1,500	300	12.58	100	12.68	12.63
NOAH	3,820	2,220	1,600	100	6.74	400	6.92	6.785
MER-M	3,819	2,300	1,519	172	22.94	300	23.3	22.94
OKSB	3,818	2,918	900	100	8.71	400	8.74	8.68
CUR	3,810	3,810	0	100	1.16	0	0.0	1.18
CCRN	3,804	2,800	1,004	200	6.13	200	6.18	6.15
PMR	3,800	2,200	1,600	600	24.03	200	24.05	24.05
VITC	3,800	3,800	0	100	6.95	300	6.97	6.97
RUSS	3,799	2,300	1,499	200	22.05	200	22.09	22.39
CHKE	3,781	2,981	800	200	11.19	28	11.24	11.21
VIA	3,765	2,488	1,277	100	54.74	100	55.66	55.485
CV	3,759	3,759	0	100	34.8	100	35.14	35.13
KW	3,755	3,455	300	100	13.99	200	14.04	14.0
MY	3,751	291	3,460	1,200	2.84	1,200	2.93	2.87
MPA	3,738	1,932	1,806	100	15.89	100	16.89	16.35
MVO	3,737	1,476	2,261	200	39.41	100	40.27	40.26
PARL	3,736	3,653	83	800	5.22	200	5.27	5.24
JPM-C	3,733	400	3,333	100	25.55	100	25.91	25.77
GKM	3,727	2,300	1,427	100	22.86	100	23.15	22.93
GDV	3,719	2,286	1,433	300	16.14	500	16.23	16.23
LPI	3,718	1,607	2,111	400	24.2	500	24.43	24.35
MNR	3,711	2,170	1,541	100	9.45	400	9.6	9.45
PCO	3,711	3,711	0	500	2.68	100	2.7	2.69
AFB	3,709	3,509	200	300	14.98	300	15.54	15.32
MPX	3,709	799	2,910	0	0.0	0	0.0	6.53
RQI	3,705	3,705	0	1,100	9.51	2,300	9.7	9.66
OXF	3,704	1,100	2,604	200	16.45	200	17.02	16.73
TBAC	3,701	1,420	2,281	0	0.0	0	0.0	1.01
BSJC	3,700	3,600	100	10,000	25.25	100	25.57	25.48
EPAX	3,700	2,900	800	200	4.89	200	5.04	4.94
GWL	3,700	1,900	1,800	64	24.12	600	24.23	24.26
VKQ	3,700	2,150	1,550	100	14.84	600	15.09	14.85
ZX	3,700	3,200	500	100	2.82	100	5.15	3.99
MALL	3,698	1,298	2,400	200	5.7	200	6.57	6.07
SWZ	3,698	1,598	2,100	500	10.95	100	11.04	10.95
IXYS	3,693	3,493	200	100	12.56	40	12.61	12.6
EFSC	3,689	2,101	1,588	200	11.79	200	12.21	11.95
HVB	3,675	1,929	1,746	300	16.65	105	17.11	17.12
IMPV	3,675	1,456	2,219	100	31.74	100	32.83	32.22
CLM	3,672	2,622	1,050	300	7.56	100	7.59	7.57
PHR	3,665	1,911	1,754	100	27.2	100	27.66	27.4
MN	3,664	1,863	1,801	100	14.26	100	14.3	14.29
HGIC	3,655	3,054	601	200	56.98	100	57.07	57.03
BSCE	3,653	2,653	1,000	100	21.13	1,000	21.2	21.2
PLOW	3,652	3,048	604	100	13.58	100	13.6	13.59
CRF	3,650	3,650	0	500	6.67	200	6.88	6.71
VSCP	3,650	0	3,650	0	0.0	0	0.0	1.25
FCT	3,626	3,471	155	400	14.14	400	14.65	14.36
DUA	3,623	2,532	1,091	100	22.4	100	22.52	22.42
HCS	3,601	1	3,600	100	26.0	200	26.33	26.22
JFR	3,601	2,288	1,313	2,500	11.38	55	11.41	11.4
AMCN	3,600	2,100	1,500	200	2.99	100	3.01	3.0
EUFN	3,600	2,000	1,600	200	18.23	100	18.27	18.28
FTEK	3,600	3,600	0	200	6.17	400	6.27	6.21
HLYS	3,600	3,600	0	100	1.4	100	2.52	1.97
KGJI	3,600	1,100	2,500	3,000	1.7	3,000	1.79	1.78
C-J	3,579	3,379	200	200	25.88	100	26.0	26.0
NEV	3,578	2,878	700	400	14.83	26,830	15.22	15.11
ETO	3,571	2,246	1,325	500	19.5	500	19.62	19.59
ATRO	3,569	792	2,777	100	35.46	34	35.58	35.77
HSFT	3,561	3,361	200	100	11.59	400	11.61	11.61
NVMI	3,560	2,400	1,160	400	8.49	400	8.79	8.62
PDII	3,547	3,547	0	200	6.12	200	6.55	6.49
ENZ	3,545	3,545	0	100	2.81	100	2.83	2.83
SRDX	3,542	2,910	632	100	14.2	100	14.28	14.27
HNP	3,537	2,896	641	200	24.9	25	24.99	24.97
PKBK	3,537	0	3,537	0	0.0	0	0.0	6.05
CIR	3,519	2,919	600	200	41.2	200	42.25	41.72
AGII	3,512	3,512	0	200	30.2	100	30.25	30.27
MSD	3,508	3,208	300	200	10.75	300	10.77	10.76
PRSC	3,502	2,602	900	43	15.15	43	15.22	15.22
DPD	3,500	1,805	1,695	100	13.42	516	14.09	14.08
ROSG	3,500	1,000	2,500	0	0.0	0	0.0	0.35
SVXY	3,500	3,500	0	300	71.19	300	71.26	71.26
TPGI	3,500	3,200	300	100	3.88	200	3.9	3.89
WPCS	3,500	3,500	0	100	1.19	100	2.16	1.67
LUX	3,481	2,980	501	100	32.93	100	33.0	32.99
DRD	3,479	1,379	2,100	100	6.65	300	6.86	6.74
SBSA	3,470	2,000	1,470	200	4.61	400	4.66	4.71
NNF	3,467	800	2,667	100	16.05	100	16.42	16.21
INCB	3,456	3,456	0	200	21.66	0	0.0	21.81
CHXX	3,450	2,050	1,400	100	18.48	700	18.57	18.5
CORE	3,443	1,620	1,823	100	41.32	38	41.46	41.45
VVI	3,442	1,947	1,495	200	20.2	200	20.75	20.48
CXE	3,430	1,930	1,500	100	5.24	900	5.64	5.63
FEX	3,425	3,425	0	161	29.53	8,000	29.57	29.57
PSEM	3,421	2,479	942	300	8.11	300	8.37	8.24
BLX	3,420	2,960	460	200	19.12	200	19.26	19.18
CDZI	3,418	1,017	2,401	40	10.35	40	10.5	10.42
BGMD	3,415	3,415	0	25	8.24	100	8.44	8.26
BAL	3,409	2,909	500	100	55.99	200	56.2	55.99
NCA	3,402	2,927	475	100	9.76	800	9.83	9.76
CECE	3,400	2,100	1,300	400	6.63	100	6.73	6.73
JOF	3,400	3,400	0	400	7.72	500	7.88	7.84
LTBR	3,400	700	2,700	100	3.07	100	3.19	3.13
NBS	3,400	3,100	300	301	0.695	10,100	0.7	0.6989
MSFG	3,398	2,473	925	200	9.43	100	9.98	9.95
MTT	3,395	1,770	1,625	100	23.05	155	23.5	23.09
RAVN	3,395	2,467	928	200	63.56	200	70.48	67.03
BKU	3,394	2,295	1,099	1,300	22.82	300	23.02	23.03
CCXI	3,384	1,634	1,750	0	0.0	100	10.55	10.55
HCS-B	3,384	340	3,044	200	26.76	200	26.98	26.89
NABI	3,365	3,365	0	3,900	1.88	642	1.89	1.885
PICO	3,363	1,338	2,025	200	23.53	200	24.29	24.0
NQP	3,357	1,557	1,800	400	15.52	100	15.54	15.53
FRM	3,355	2,155	1,200	500	7.51	500	7.74	7.67
NQS	3,352	700	2,652	200	15.63	100	16.06	15.88
BCX	3,350	1,550	1,800	300	15.94	300	16.07	16.01
HHGP	3,348	1,898	1,450	90	5.27	200	5.4	5.31
IDLV	3,344	2,644	700	200	26.07	500	26.2	26.21
NQM	3,335	834	2,501	300	15.82	300	16.36	16.06
PLFE	3,329	1,832	1,497	200	11.68	200	12.3	11.74
UNTK	3,321	1,821	1,500	36	4.19	36	4.22	4.22
MCS	3,310	2,400	910	300	12.55	300	12.9	12.72
DEST	3,304	1,904	1,400	100	15.95	36	16.01	15.99
PROJ	3,302	2,902	400	300	10.0	200	10.2	10.09
FUND	3,300	3,300	0	500	7.32	1,200	7.4	7.33
GRRF	3,300	3,300	0	1,000	2.92	200	3.01	2.96
OTIV	3,300	3,300	0	200	1.36	200	1.56	1.45
RBL	3,300	900	2,400	200	30.89	300	30.96	30.86
USHS	3,300	300	3,000	300	9.79	300	10.11	9.96
TOWN	3,297	2,704	593	100	13.99	200	14.25	14.04
PHX	3,296	1,980	1,316	200	28.43	100	30.35	30.01
UKK	3,287	3,026	261	264	49.94	200	49.98	50.11
WDFC	3,282	2,881	401	200	43.35	100	44.12	44.1
FLY	3,267	2,267	1,000	100	13.33	200	14.22	13.32
NCU	3,267	2,867	400	400	14.75	100	14.86	14.8
CHY	3,260	1,860	1,400	2,000	12.64	300	12.7	12.66
CBAK	3,249	599	2,650	100	0.78	200	0.8	0.8
CBMX	3,246	3,246	0	34	1.6	0	0.0	1.6
DEF	3,243	3,144	99	1,000	27.47	222	27.48	27.48
MUB	3,235	2,812	423	100	111.54	300	112.24	112.17
CRIC	3,234	2,368	866	100	5.0	67	5.24	5.24
EBSB	3,234	1,450	1,784	28	13.29	29	13.45	13.36
SAIA	3,231	2,431	800	292	16.72	100	16.74	16.72
IFN	3,226	1,746	1,480	100	23.34	100	23.36	23.33
JSM	3,206	2,338	868	100	20.89	100	24.04	21.6
IMT	3,205	600	2,605	200	15.53	500	15.79	15.81
CBLI	3,201	3,201	0	100	3.11	100	3.14	3.13
NPX	3,201	1,326	1,875	400	14.0	8,200	14.16	14.1
DEX	3,200	1,600	1,600	50	12.24	100	12.27	12.26
EWEM	3,200	0	3,200	100	36.65	400	37.23	37.25
EWO	3,200	2,200	1,000	100	16.94	100	16.97	16.95
NLS	3,200	3,200	0	200	2.64	200	2.8	2.66
COHU	3,178	504	2,674	200	12.03	200	13.4	12.71
ASA	3,176	1,812	1,364	100	27.99	100	28.49	28.29
BNCL	3,169	2,200	969	200	8.86	1,042	9.04	9.03
LGCY	3,159	1,625	1,534	100	29.09	200	29.36	29.19
EFC	3,150	2,300	850	400	19.19	100	19.23	19.23
SMED	3,150	3,050	100	100	3.65	100	4.73	3.67
KIOR	3,138	2,041	1,097	36	12.79	300	12.88	12.85
PAC	3,133	1,503	1,630	200	35.9	100	37.94	37.89
WBCO	3,133	2,833	300	200	12.16	200	13.23	12.89
NTLS	3,130	1,948	1,182	200	23.81	50	23.9	23.9
SCIF	3,127	2,627	500	700	12.88	200	12.92	12.92
FBMI	3,120	2,920	200	0	0.0	68	6.75	6.75
RPXC	3,104	2,086	1,018	33	17.16	100	17.27	17.25
BOM	3,100	3,100	0	1,200	10.87	100	10.91	10.87
DLIA	3,100	3,100	0	0	0.0	100	1.1	1.1
FUD	3,100	3,100	0	100	26.89	200	26.99	27.24
IAI	3,100	400	2,700	100	23.8	99	23.83	23.83
PDT	3,100	2,100	1,000	700	13.64	700	14.12	13.83
RUSHB	3,100	2,940	160	100	19.6	100	19.9	19.9
DRCO	3,089	2,669	420	30	11.71	30	11.79	11.73
PRIS	3,083	2,883	200	5,000	4.4	100	5.78	4.51
BBT-B	3,060	1,804	1,256	100	25.89	100	26.17	26.01
PRFZ	3,055	3,055	0	200	67.38	200	67.41	67.41
FT	3,050	2,650	400	6,960	6.75	35	6.79	6.78
GORO	3,045	1,617	1,428	100	26.33	200	26.46	26.38
VHT	3,043	3,043	0	8,000	64.33	8,000	64.39	64.43
RBCAA	3,032	2,106	926	100	25.4	33	25.5	25.45
SWM	3,027	2,013	1,014	200	71.32	200	71.62	71.55
FALC	3,025	3,025	0	700	2.84	300	2.86	2.86
DEG	3,022	1,982	1,040	100	56.83	100	57.02	56.99
GLAD	3,015	2,365	650	94	8.67	200	8.69	8.67
CXPO	3,013	3,013	0	100	3.13	1,692	3.17	3.13
AFT	3,001	2,801	200	100	17.52	200	17.69	17.54
CSD	3,000	3,000	0	1,000	25.38	1,000	25.44	25.44
EAA	3,000	1,200	1,800	0	0.0	0	0.0	26.82
GXF	3,000	1,700	1,300	700	18.04	800	18.11	18.04
SJB	3,000	2,900	100	1,000	36.09	1,000	36.11	36.12
STPP	3,000	3,000	0	100	40.59	3,000	40.63	40.7
TPI	3,000	100	2,900	100	0.5904	2,600	0.835	0.8357
SVA	2,998	1,198	1,800	100	2.14	200	2.2	2.19
JYN	2,992	2,660	332	1,000	75.69	1,800	75.81	75.84
SCHV	2,987	2,987	0	2,000	30.0	11,000	30.03	30.01
FXN	2,982	2,982	0	6,000	20.84	6,000	20.87	20.84
PLXT	2,982	2,982	0	100	3.5	300	3.51	3.51
NVR	2,979	1,425	1,554	100	714.24	100	718.08	714.39
TRNO	2,955	1,100	1,855	400	14.2	400	14.62	14.4
RIT	2,952	1,652	1,300	200	9.81	513	10.38	10.36
CXDC	2,950	2,050	900	200	5.05	500	5.24	5.15
YORW	2,948	810	2,138	100	18.01	42	18.18	18.12
VTJ	2,941	2,376	565	400	18.23	300	18.26	18.26
GENE	2,939	2,339	600	200	4.04	300	4.14	4.12
RPG	2,938	592	2,346	1,000	47.48	2,000	47.57	47.53
JHI	2,925	35	2,890	100	21.9	200	23.7	22.49
HOME	2,912	1,097	1,815	400	10.82	200	11.59	10.92
MTL-	2,911	211	2,700	900	4.63	900	4.79	4.72
BOFI	2,900	2,600	300	32	16.69	500	16.76	16.76
VRNM	2,900	2,300	600	4,200	2.67	0	0.0	2.74
ZA	2,900	600	2,300	27,000	3.9	0	0.0	4.14
FLOT	2,896	2,200	696	100	49.47	100	49.73	49.68
DBE	2,890	2,890	0	100	29.66	300	29.67	29.64
HPS	2,890	1,740	1,150	100	18.16	500	18.21	18.13
RXL	2,876	2,876	0	2	66.48	2,000	66.63	66.61
SASR	2,875	1,681	1,194	100	18.59	200	18.93	18.65
ALNC	2,872	892	1,980	15	30.99	15	31.37	31.18
TAXI	2,871	2,471	400	45	11.06	200	11.08	11.08
VPV	2,864	645	2,219	100	14.2	100	15.48	14.75
BML-H	2,860	1,300	1,560	100	12.34	100	18.74	17.15
VPU	2,859	1,739	1,120	100	74.67	800	74.69	74.57
EBND	2,858	2,158	700	35	31.86	1,000	32.17	31.95
CRMT	2,840	1,822	1,018	28	39.27	28	39.51	39.395
NNI	2,838	1,114	1,724	200	25.78	200	26.05	25.91
BANF	2,826	1,184	1,642	22	40.2	22	40.59	40.72
HCII	2,824	1,524	1,300	0	0.0	300	10.97	10.71
APAGF	2,822	1,819	1,003	30	80.05	30	80.58	80.52
CWCO	2,815	2,245	570	2,404	8.41	48	8.43	8.42
SUPX	2,814	2,813	1	34	19.33	98	19.4	19.38
ALUM	2,800	1,400	1,400	100	11.14	500	11.44	11.18
GRNB	2,800	2,800	0	200	1.17	200	1.39	1.275
HIO	2,800	1,700	1,100	900	6.33	1,600	6.45	6.38
LVOL	2,800	2,800	0	1,000	50.58	1,000	50.77	50.66
MUE	2,800	1,500	1,300	300	14.62	300	15.05	14.79
UTG	2,800	1,000	1,800	100	26.06	600	26.56	26.08
CGV	2,791	2,600	191	100	29.19	100	29.28	29.27
NCV	2,791	2,391	400	1,000	9.37	1,000	9.66	9.5
HMPR	2,777	2,677	100	100	3.1	200	3.28	3.11
UCTT	2,774	2,574	200	100	7.95	100	8.01	7.98
C-V	2,773	2,573	200	100	25.11	100	25.45	25.29
CRESY	2,770	2,670	100	200	13.09	200	13.17	13.1
BCS-D	2,765	420	2,345	100	25.4	100	25.78	25.59
INZ	2,754	1,647	1,107	200	23.13	100	23.42	23.285
WMK	2,754	852	1,902	100	42.68	200	44.89	42.71
SFK	2,750	2,750	0	400	15.4	1,000	15.41	15.38
TDF	2,746	1,129	1,617	100	28.56	100	28.64	28.58
PRTS	2,741	2,649	92	49	4.69	200	4.72	4.74
EWX	2,737	2,565	172	200	46.1	100	46.13	46.14
KRNY	2,724	2,223	501	400	9.49	200	9.55	9.55
BML-I	2,721	705	2,016	100	22.3	200	23.54	22.4
CZNC	2,712	1,926	786	200	20.8	200	21.34	20.81
VPG	2,707	1,100	1,607	200	14.92	800	16.0	15.78
BQY	2,700	1,000	1,700	100	12.06	100	13.57	13.37
FUR	2,700	2,322	378	200	11.77	100	11.86	11.82
IQT	2,700	1,000	1,700	100	13.73	100	15.43	14.59
IX	2,700	700	2,000	100	49.4	100	49.54	49.55
MKL	2,700	1,632	1,068	200	385.27	2	406.83	406.54
NKO	2,700	1,000	1,700	100	14.95	500	15.76	15.75
OMN	2,700	2,700	0	800	5.24	600	5.39	5.3
JRS	2,699	1,493	1,206	100	11.37	94	11.5	11.51
PSY	2,695	2,070	625	100	10.54	100	10.56	10.56
CYBI	2,693	2,593	100	0	0.0	100	1.46	1.4
GNR	2,687	2,687	0	10	54.93	800	54.99	55.02
PRXI	2,677	2,677	0	100	2.44	200	2.48	2.45
BCF	2,670	1,405	1,265	500	12.32	200	12.39	12.37
ESIO	2,665	2,264	401	100	15.28	100	15.35	15.4
NUN	2,665	765	1,900	200	15.71	500	16.22	15.98
DMF	2,664	2,664	0	200	10.3	1,200	10.5	10.46
MUI	2,657	1,053	1,604	500	16.4	100	16.42	16.42
NNJ	2,656	2,343	313	163	15.8	400	15.83	15.8
NTX	2,652	677	1,975	423	16.36	100	16.46	16.36
REV	2,652	1,183	1,469	200	15.3	200	15.92	15.59
NAN	2,650	1,150	1,500	100	14.92	1,050	14.98	14.98
PESI	2,646	2,646	0	100	1.26	400	1.77	1.77
TGP	2,640	2,340	300	400	36.92	200	37.19	37.06
EWP	2,627	2,101	526	100	32.82	700	32.89	32.86
MEN	2,623	1,752	871	300	11.93	100	12.2	12.13
ADES	2,615	875	1,740	200	21.05	200	21.9	21.46
EXAC	2,612	1,635	977	200	17.56	28	17.71	17.58
EZM	2,606	2,606	0	100	60.54	1,000	60.64	60.54
JPZ	2,601	2,300	301	1,100	11.97	2,400	12.04	11.97
CCM	2,600	2,500	100	0	0.0	0	0.0	4.0
CYDE	2,600	300	2,300	0	0.0	300	0.1239	0.1215
IFT	2,600	2,000	600	100	2.5	200	2.56	2.5
XPL	2,600	2,600	0	600	1.62	300	1.73	1.6
ZSTN	2,600	2,450	150	50	3.04	300	3.05	3.04
RKH	2,599	2,199	400	900	83.36	1,000	83.42	83.56
WCBO	2,596	2,296	300	300	16.12	300	16.69	16.41
ALD	2,595	2,100	495	2,000	52.4	2,000	52.64	52.58
ENOR	2,588	2,588	0	100	27.73	400	27.75	27.74
HTH	2,587	2,442	145	400	8.68	500	8.7	8.69
BBT-C	2,581	527	2,054	200	25.52	100	25.77	25.61
ICAD	2,581	2,581	0	0	0.0	1,858	0.7	0.5852
NUW	2,581	1,581	1,000	100	17.27	19	17.85	17.84
HYD	2,575	2,375	200	100	30.6	100	30.94	30.75
RYJ	2,575	2,475	100	500	23.09	1,000	23.12	23.11
ULGX	2,551	1,150	1,401	0	0.0	0	0.0	1.57
BSL	2,549	200	2,349	200	19.33	100	19.91	19.69
NGS	2,549	1,632	917	100	14.06	200	14.32	14.1
ENV	2,547	1,123	1,424	200	11.85	200	12.19	12.01
TTGT	2,541	1,470	1,071	95	7.46	49	7.5	7.46
SPA	2,540	740	1,800	200	7.79	200	9.14	8.57
HYV	2,538	1,391	1,147	1,900	12.5	200	12.64	12.57
PTIE	2,536	2,336	200	300	4.11	300	4.14	4.19
RIF	2,531	2,531	0	394	15.13	500	15.36	15.315
OILT	2,530	1,590	940	0	0.0	400	31.25	31.25
GF	2,526	2,526	0	500	14.73	200	15.68	14.75
WASH	2,516	1,130	1,386	1	24.71	100	24.78	24.67
BTH	2,513	1,108	1,405	100	63.35	1,700	64.67	64.33
INDL	2,511	2,311	200	300	30.3	100	30.33	30.54
NZF	2,511	611	1,900	1,900	15.15	1,700	15.42	15.25
BBW	2,510	747	1,763	2,500	8.66	100	8.7	8.69
ULTR	2,501	1,901	600	300	2.81	300	2.94	2.86
BTF	2,500	1,513	987	500	16.76	100	16.8	16.81
CHGS	2,500	1,500	1,000	300	1.05	100	1.09	1.05
GCAP	2,500	2,500	0	300	6.39	0	0.0	6.395
LEDR	2,500	1,400	1,100	0	0.0	100	3.19	3.16
MSON	2,500	2,500	0	100	1.71	2,000	2.03	1.91
NAVR	2,500	2,500	0	100	1.17	850	1.63	1.625
PLTM	2,500	2,500	0	700	20.44	500	20.75	20.75
RSOL	2,500	750	1,750	710	1.48	0	0.0	1.49
EGPT	2,490	1,700	790	600	12.23	200	12.25	12.23
FURX	2,489	602	1,887	65	17.17	33	17.21	17.22
PFN	2,488	2,288	200	900	9.84	1,000	9.91	9.88
RFG	2,488	2,188	300	1,000	88.2	15,000	88.32	88.22
AROW	2,486	1,551	935	34	25.66	200	27.34	25.98
MLNX	2,486	2,186	300	3,000	36.7	100	36.8	36.77
PHD	2,481	1,200	1,281	63	12.97	200	13.08	12.96
MWG	2,475	25	2,450	80	24.25	100	24.49	24.28
VDC	2,472	2,420	52	800	82.35	800	82.38	82.35
STC	2,458	1,239	1,219	300	13.65	300	13.71	13.66
JRN	2,451	2,251	200	300	5.12	100	5.17	5.14
ZROZ	2,448	630	1,818	200	101.39	200	101.89	101.25
DRU	2,435	1,490	945	100	28.96	100	29.28	29.1
ALOG	2,427	1,158	1,269	100	57.94	142	58.06	57.96
CRAI	2,426	302	2,124	36	21.46	36	21.7	21.74
GBL	2,425	315	2,110	200	45.94	200	51.75	49.0
LRE	2,423	403	2,020	100	18.72	200	18.88	18.7
SHV	2,419	2,419	0	451,400	110.18	900	110.19	110.19
ALLY-B	2,417	17	2,400	900	21.65	900	22.28	21.92
INF	2,417	1,026	1,391	200	19.3	300	20.45	19.39
CHFC	2,414	2,153	261	200	22.99	200	23.76	23.31
STEL	2,414	1,608	806	200	12.17	100	12.9	12.88
IQI	2,412	0	2,412	200	13.69	100	14.03	13.96
WRI-D	2,412	0	2,412	100	24.65	100	25.62	25.17
APP	2,400	300	2,100	100	0.74	100	0.76	0.76
ARGT	2,400	400	2,000	400	11.52	500	11.66	11.62
BYM	2,400	1,000	1,400	90	15.76	300	16.04	15.79
CCSC	2,400	1,300	1,100	200	10.47	530	11.14	10.96
DDT	2,400	200	2,200	100	24.4	200	26.4	24.95
DMLP	2,400	1,400	1,000	100	22.82	300	23.23	22.82
EIV	2,400	0	2,400	100	13.92	100	18.62	14.56
HNW	2,400	800	1,600	100	19.62	1,000	20.93	20.87
JADE	2,400	2,400	0	200	2.29	200	2.34	2.3
KBWC	2,400	2,400	0	300	33.26	300	33.28	33.265
LCAV	2,400	2,300	100	200	5.31	200	5.45	5.4
MAB	2,400	1,200	1,200	100	14.9	100	17.15	16.12
PVFC	2,400	200	2,200	0	0.0	0	0.0	1.6
RBS-Q	2,400	2,300	100	200	16.3	100	16.54	16.3
XRS	2,400	1,700	700	100	10.98	100	11.1	11.04
GLO	2,399	1,999	400	200	11.6	31	11.67	11.64
KIE	2,389	1,989	400	2,100	40.7	2,000	40.73	40.77
KCAP	2,387	1,987	400	200	7.05	200	7.3	7.16
NATR	2,385	508	1,877	100	16.25	37	16.31	16.19
AACC	2,382	1,482	900	200	4.36	200	4.6	4.6
VNDA	2,380	2,380	0	900	5.27	198	5.3	5.31
INDZ	2,375	1,583	792	100	21.83	400	21.87	21.68
EDF	2,373	498	1,875	200	24.11	200	25.83	24.43
NQU	2,364	1,464	900	1,900	15.16	1,900	15.33	15.25
PFD	2,354	84	2,270	200	14.38	42	15.3	15.31
AWF	2,350	1,429	921	500	15.0	300	15.09	15.02
JPM-Z	2,350	62	2,288	100	26.02	1	26.18	26.21
LCI	2,350	403	1,947	100	4.95	100	5.1	4.99
CPSL	2,346	1,146	1,200	10,000	0.58	200	0.61	0.59
MLR	2,336	1,996	340	200	17.02	5	17.33	17.29
HHY	2,332	300	2,032	100	9.74	100	11.13	10.52
ARC	2,331	2,306	25	200	6.74	100	6.78	6.81
FOF	2,329	2,229	100	985	12.96	300	13.21	12.94
AEV	2,322	963	1,359	100	23.76	100	23.94	23.81
DRW	2,317	2,217	100	500	26.55	215	26.66	26.65
SAFT	2,317	1,717	600	100	44.77	181	44.91	44.84
SURG	2,305	1,905	400	400	6.62	200	6.74	6.73
GGE	2,303	1,411	892	1,900	17.12	104	17.33	17.17
EPHE	2,300	2,100	200	100	27.11	500	27.14	27.12
GRVY	2,300	100	2,200	66	2.03	0	0.0	2.08
KFFG	2,300	2,300	0	100	13.27	0	0.0	13.19
PRIS.B	2,300	1,000	1,300	100	5.34	500	5.48	5.45
UQM	2,300	2,300	0	100	1.64	600	1.68	1.68
VTA	2,300	800	1,500	200	11.48	1,200	11.68	11.53
FVL	2,299	2,299	0	1,000	13.69	1,000	13.71	13.67
JJG	2,298	2,298	0	200	44.78	200	44.87	44.79
HSA	2,294	200	2,094	500	5.85	500	5.86	5.87
LSE-A	2,294	2,294	0	100	24.52	140	24.75	24.75
SVN	2,293	1,313	980	100	15.64	14	16.08	16.05
INN	2,277	968	1,309	400	9.87	400	10.11	10.0
PWV	2,276	1,298	978	1,200	19.97	50	19.99	19.97
GM-B	2,274	1,500	774	100	42.73	100	43.03	42.71
LACO	2,273	0	2,273	100	1.45	100	2.62	2.04
ECNS	2,268	0	2,268	39	38.83	500	39.04	38.75
BLRX	2,265	2,190	75	1,000	3.5	628	3.96	3.9
ADC	2,259	1,444	815	100	24.93	200	25.39	24.98
NPP	2,254	1,300	954	500	15.63	465	15.92	15.87
VBR	2,251	2,228	23	100	69.71	100	69.75	69.71
AERL	2,250	600	1,650	300	5.84	300	6.07	5.95
GMF	2,245	2,171	74	400	76.6	400	76.74	76.56
RUSL	2,242	2,242	0	200	50.23	200	50.32	50.33
CAP	2,235	1,066	1,169	200	18.85	200	19.46	19.21
DTK	2,231	1,647	584	100	25.23	100	25.57	25.44
SXI	2,231	1,340	891	200	39.11	100	41.31	41.39
NIO	2,229	1,573	656	100	15.2	100	15.21	15.19
PMF	2,217	1,517	700	200	15.07	500	15.31	15.31
NFBK	2,204	804	1,400	200	14.12	100	14.99	15.01
XES	2,201	2,201	0	1,200	37.9	1,100	37.93	37.97
BNO	2,200	1,600	600	600	82.31	200	86.34	82.22
ETB	2,200	1,500	700	100	13.47	200	13.54	13.5
GHI	2,200	100	2,100	200	13.04	200	13.48	13.21
OESX	2,200	2,200	0	0	0.0	0	0.0	2.95
FUEL	2,199	2,073	126	500	3.75	45	3.87	3.82
EVT	2,193	1,453	740	600	16.34	300	16.45	16.39
CII	2,187	794	1,393	200	13.52	200	13.63	13.57
PJP	2,182	1,870	312	100	29.33	1,000	29.39	29.42
VMBS	2,169	1,464	705	100	51.85	3,000	51.98	51.97
ENY	2,166	2,166	0	10,000	17.87	401	17.93	17.99
RZV	2,165	2,165	0	7	41.93	1,000	42.0	42.09
IWZ	2,164	2,164	0	100	51.73	2,000	51.77	51.58
PTGI	2,164	2,064	100	100	13.19	100	13.5	13.24
MQY	2,150	1,630	520	100	15.9	100	16.3	16.32
IWC	2,143	1,712	431	1,000	50.55	1,000	50.71	50.72
ENSG	2,142	646	1,496	100	26.92	100	27.43	26.95
GBDC	2,141	2,041	100	100	15.26	200	15.3	15.29
ETV	2,132	1,279	853	300	12.87	1,900	12.99	12.92
HEQ	2,131	1,381	750	500	16.55	100	16.59	16.59
SYX	2,119	631	1,488	500	20.1	200	21.31	20.23
FC	2,106	436	1,670	200	9.0	200	10.01	9.54
RECV	2,101	1,100	1,001	200	3.7	0	0.0	3.75
BAC-J	2,100	300	1,800	100	23.69	100	23.91	23.82
BML-L	2,100	1,000	1,100	200	18.89	100	19.18	18.98
EGI	2,100	2,100	0	700	1.34	900	1.36	1.36
FOL	2,100	1,500	600	200	18.33	500	18.36	18.4
FTY	2,100	1,000	1,100	15,000	37.6	15,000	37.68	38.01
GOM	2,100	1,000	1,100	100	23.32	100	23.54	23.46
LTON	2,100	2,100	0	100	1.25	2,100	1.3	1.275
MVF	2,100	1,700	400	100	10.7	100	10.84	10.71
TEAR	2,100	1,500	600	100	1.68	100	1.74	1.84
CIF	2,098	1,498	600	200	3.05	200	3.17	3.11
FTA	2,098	1,584	514	1,000	29.18	1,000	29.24	29.19
TG	2,096	1,360	736	300	24.8	300	25.44	25.14
BIF	2,093	2,093	0	507	6.25	200	6.38	6.25
MLU	2,088	1,358	730	42	70.92	200	71.55	71.7
RWL	2,087	2,075	12	1,000	25.2	1,000	25.27	25.12
VIS	2,085	1,485	600	200	68.95	7,100	69.0	69.05
NIB	2,079	1,679	400	200	30.0	200	30.22	30.08
USAP	2,076	1,104	972	23	39.87	23	40.11	39.99
QADA	2,074	1,990	84	22	13.77	22	14.01	13.95
RCKB	2,074	2,074	0	100	11.2	200	11.34	11.15
CEV	2,065	2,065	0	200	13.68	200	13.77	13.71
NFO	2,065	2,065	0	1,100	33.89	1,000	33.94	33.93
MSEX	2,064	711	1,353	100	18.89	100	18.99	19.0
PCK	2,060	1,500	560	400	9.99	100	10.23	10.2
QQXT	2,058	1,058	1,000	1,000	23.39	1,000	23.42	23.31
HCCI	2,054	1,854	200	15	20.55	15	20.82	20.63
IMN	2,054	1,954	100	800	6.15	400	6.19	6.2
IVAC	2,052	752	1,300	400	8.95	400	9.23	9.11
BAGL	2,050	2,050	0	300	14.62	20	14.73	14.62
IST	2,050	1,850	200	100	22.77	300	22.85	22.87
MET-B	2,047	1,240	807	100	25.5	100	25.86	25.68
PPA	2,047	1,148	899	5,000	20.02	300	20.03	20.04
PCQ	2,041	1,841	200	200	14.26	200	14.78	14.53
CTQ	2,038	1,831	207	0	0.0	200	26.4	26.4
DXJ	2,025	2,025	0	100	33.74	100	33.78	33.75
LIWA	2,025	525	1,500	200	6.38	200	6.61	6.5
GEVA	2,023	1,223	800	100	34.65	300	34.97	34.7
HBA-D	2,022	200	1,822	200	22.82	100	23.39	23.08
SEF	2,021	1,045	976	1,000	33.23	500	33.25	33.2
INSM	2,019	2,019	0	100	4.99	96	5.0	4.99
VRTS	2,016	1,405	611	18	80.2	100	80.43	80.46
CU	2,011	624	1,387	200	34.65	200	34.92	34.82
EPOC	2,010	2,010	0	300	10.4	400	10.51	10.4
STN	2,002	1,702	300	300	29.27	25	29.35	29.18
TYN	2,002	977	1,025	200	24.83	100	26.58	26.59
AHC	2,000	1,195	805	200	5.4	200	6.03	5.71
ELTK	2,000	0	2,000	100	1.06	100	1.94	1.57
FREE	2,000	0	2,000	0	0.0	0	0.0	0.7
HZO	2,000	1,900	100	400	8.03	400	8.29	8.15
NSPH	2,000	2,000	0	10,000	1.84	100	1.87	1.88
PSF	2,000	1,500	500	300	24.36	100	31.21	24.41
SSRX	2,000	1,400	600	300	11.29	100	11.55	11.481
TZO	2,000	2,000	0	1,000	34.62	2,000	34.87	34.8
VGSH	2,000	2,000	0	2,000	60.87	2,000	60.98	60.89
WLBC	2,000	2,000	0	0	0.0	0	0.0	2.65
XWES	2,000	1,300	700	0	0.0	800	4.75	4.25
WLB	1,998	1,199	799	33	12.36	33	12.53	12.5
SMDD	1,996	1,496	500	5,200	12.7	2,400	12.71	12.73
AHGP	1,995	1,275	720	100	50.63	100	52.37	51.7
KAI	1,995	605	1,390	200	24.4	200	27.33	25.86
PULS	1,995	1,895	100	100	2.96	600	3.02	2.98
JJM	1,994	1,224	770	100	39.73	400	40.15	40.17
BDE	1,993	1,049	944	44	8.16	44	8.22	8.19
SAM	1,992	1,553	439	100	101.84	100	103.41	102.47
BDCL	1,991	1,175	816	200	19.23	184	20.4	20.4
CMRE	1,990	1,300	690	200	15.35	200	15.86	15.68
DAIO	1,989	1,229	760	0	0.0	100	4.0	4.03
BNHN	1,983	795	1,188	48	11.02	100	11.1	11.04
UVSP	1,981	1,281	700	400	15.57	200	16.96	16.12
NMD	1,975	1,575	400	100	11.83	100	12.5	12.02
BSCG	1,971	1,971	0	200	21.58	1,000	21.7	21.7
IAT	1,971	1,771	200	5,600	23.17	1,100	23.22	23.2
CMK	1,970	520	1,450	720	8.45	100	8.81	8.45
BFR	1,968	1,700	268	100	6.03	700	6.05	6.04
DORM	1,966	1,024	942	36	46.71	36	47.02	46.87
EEQ	1,959	1,059	900	400	31.87	100	32.32	32.29
ANCX	1,950	1,450	500	300	9.9	100	9.95	9.95
SCON	1,950	1,850	100	100	1.43	100	1.47	1.46
ALC	1,947	1,414	533	100	16.51	100	16.58	16.55
DLS	1,946	1,792	154	100	48.69	200	48.88	48.91
ESBF	1,946	141	1,805	41	13.64	41	13.93	13.63
REX	1,946	1,244	702	100	19.83	1,000	28.35	28.01
PRN	1,943	1,943	0	2,000	30.7	2,000	30.85	30.74
TVC	1,941	641	1,300	200	25.15	200	28.21	26.85
CRP	1,938	462	1,476	200	26.09	100	26.12	26.09
NAC	1,937	750	1,187	100	14.77	100	15.04	14.93
UBNK	1,936	1,422	514	300	16.15	200	17.03	16.2
PXF	1,934	1,834	100	94	35.96	400	35.99	36.0
LKFN	1,932	578	1,354	200	25.08	57	25.62	25.58
PZC	1,931	1,000	931	1,000	10.61	200	10.85	10.64
IRR	1,929	1,929	0	100	12.31	500	12.34	12.32
SCMP	1,928	1,928	0	42	6.49	42	6.58	6.41
NLR	1,926	406	1,520	700	16.9	200	17.08	17.03
CSS	1,922	831	1,091	1,007	20.96	99	21.03	20.96
PTNT	1,916	1,016	900	200	7.91	200	8.18	8.09
KST	1,904	100	1,804	100	13.12	100	15.18	13.84
BITA	1,900	1,900	0	200	4.98	200	5.48	4.95
BNJ	1,900	300	1,600	400	16.98	100	17.04	17.12
CAMT	1,900	1,900	0	100	1.86	100	2.63	2.63
JPG	1,900	1,300	600	800	12.94	500	12.97	12.96
JTD	1,900	600	1,300	900	13.18	100	13.74	13.2
SPCHA	1,900	1,900	0	200	1.4	0	0.0	1.44
SUB	1,900	900	1,000	100	106.56	100	106.83	106.6
TCO-G	1,900	1,600	300	100	25.26	200	25.5	25.5
VRML	1,900	1,800	100	200	1.51	200	1.71	1.62
VSCI	1,900	1,900	0	0	0.0	0	0.0	1.75
VTUS	1,900	500	1,400	200	9.05	200	9.39	9.23
DWCH	1,895	1,750	145	12	10.45	0	0.0	10.55
CRD.B	1,892	1,892	0	0	0.0	0	0.0	6.4
GNMK	1,890	1,890	0	0	0.0	200	4.55	4.5
NPT	1,890	1,528	362	300	13.8	400	13.83	13.81
USB-M	1,887	200	1,687	1,200	25.47	1,200	26.16	25.81
KXI	1,883	1,387	496	300	67.32	800	67.57	67.42
BSJE	1,880	1,780	100	800	25.7	120	25.74	25.74
PBNY	1,878	1,777	101	200	8.52	200	8.77	8.65
PGP	1,868	300	1,568	150	21.9	1,000	22.25	21.96
MVT	1,864	1,852	12	200	16.59	100	16.91	16.64
AVTR	1,862	662	1,200	30	10.74	30	10.83	10.83
STNG	1,855	1,855	0	500	5.8	300	5.88	5.88
MQT	1,846	1,246	600	200	13.99	200	14.45	14.19
SCR	1,842	1,542	300	200	9.11	200	9.77	9.89
ICB	1,838	1,041	797	100	17.8	365	18.39	17.8
FAB	1,831	1,269	562	700	31.72	1,000	31.77	31.8
SUBK	1,818	458	1,360	200	13.01	32	13.08	13.02
GM+B	1,815	700	1,115	0	0.0	0	0.0	11.5
TEU	1,811	900	911	200	8.28	400	8.53	8.35
PRK	1,803	1,701	102	96	70.4	7	71.9	70.54
APTS	1,800	1,800	0	100	4.76	100	8.64	6.7
BKMU	1,800	1,600	200	100	4.19	100	4.2	4.2
BSDM	1,800	1,800	0	200	2.16	700	2.25	2.21
EMZ	1,800	1,235	565	0	0.0	0	0.0	28.5
HTBK	1,800	1,800	0	400	5.48	200	5.58	5.53
ICA	1,800	1,700	100	100	6.86	100	6.89	6.87
MJI	1,800	0	1,800	500	15.96	100	19.06	16.35
NBO	1,800	800	1,000	100	14.76	100	20.14	15.64
NQC	1,800	1,800	0	500	15.78	441	15.81	15.81
PURE	1,800	0	1,800	200	0.38	200	0.44	0.4
QCCO	1,800	1,700	100	100	3.57	90	3.59	3.42
SCX	1,800	1,200	600	0	0.0	0	0.0	12.82
TLR	1,800	1,300	500	1,000	0.4862	100	0.505	0.505
HILO	1,799	199	1,600	100	20.24	1,000	20.3	20.27
BIL	1,796	1,796	0	3,101,816	45.82	3,064,100	45.83	45.82
HEP	1,790	820	970	100	55.8	100	56.64	56.64
FHY	1,789	1,789	0	51	16.79	100	16.99	16.81
QTEC	1,789	1,189	600	56	27.86	5,000	27.87	27.84
DCE	1,788	283	1,505	200	24.85	100	25.11	24.97
CGW	1,778	1,778	0	1,500	20.35	800	20.42	20.41
NTS	1,775	1,275	500	100	0.546	0	0.0	0.5709
FFCH	1,768	468	1,300	200	9.51	200	10.58	10.18
GWX	1,767	1,284	483	800	28.17	80	28.23	28.23
AE	1,765	755	1,010	200	41.02	0	0.0	41.32
BAC-D	1,764	1,564	200	100	22.76	200	23.09	22.99
SBSI	1,764	1,157	607	200	21.25	200	22.03	21.6
AEF	1,758	890	868	200	24.49	100	24.69	24.58
JFC	1,756	596	1,160	100	9.9	500	12.86	12.84
BSJD	1,750	1,750	0	300	25.56	700	25.68	25.68
SKYY	1,746	1,746	0	14,994	20.26	6,200	20.3	20.26
JPM-X	1,744	1,144	600	100	25.14	100	25.78	25.41
RF-Z	1,742	859	883	100	25.78	100	27.29	25.79
HPI	1,738	200	1,538	100	22.56	200	22.92	22.82
CTGX	1,737	743	994	50	14.97	100	15.04	15.0
ONEQ	1,729	1,729	0	1,000	115.2	1,000	115.54	115.36
REDF	1,728	1,708	20	300	7.48	100	7.52	7.51
TCRD	1,724	1,144	580	54	13.05	31	13.09	13.05
MPR	1,720	1,205	515	200	9.25	200	10.86	10.04
SLA	1,720	600	1,120	200	9.42	500	10.28	10.24
MTP	1,716	1,716	0	100	17.4	100	17.9	17.7
PDN	1,716	1,716	0	100	22.85	400	23.0	22.97
JPM-I	1,715	1,600	115	100	27.02	100	27.31	27.16
RDNT	1,711	1,711	0	200	2.55	200	2.61	2.58
VONE	1,710	1,010	700	500	61.93	1,000	62.09	62.02
UFCS	1,706	1,305	401	100	19.83	200	20.12	19.82
CYD	1,703	1,045	658	1	16.11	100	16.22	16.11
PLUS	1,703	5	1,698	12	33.27	12	33.78	33.48
GCF	1,701	901	800	100	12.75	100	14.55	13.63
CFP	1,700	100	1,600	100	6.42	1,000	6.43	6.43
ECTY	1,700	1,700	0	800	1.17	0	0.0	1.24
FBP	1,700	400	1,300	100	4.47	100	4.51	4.49
GEQ	1,700	701	999	0	0.0	0	0.0	18.74
GSL	1,700	700	1,000	200	2.45	200	2.62	2.44
HQH	1,700	800	900	300	15.67	100	15.95	15.95
JEQ	1,700	1,700	0	100	5.04	500	5.58	5.56
MASC	1,700	1,400	300	200	8.18	100	8.35	8.34
MYJ	1,700	1,700	0	1,000	16.05	500	16.11	16.08
NAI	1,700	1,202	498	500	10.9	200	11.54	10.93
NIM	1,700	700	1,000	100	10.67	100	12.03	11.03
OLO	1,700	1,700	0	3,700	14.35	100	14.38	14.39
SPEX	1,700	1,700	0	400	1.05	100	1.08	1.06
TIS	1,700	1,600	100	0	0.0	0	0.0	18.85
EWRM	1,694	1,694	0	1,500	34.0	339	34.03	34.0
FBRC	1,690	1,554	136	100	2.43	100	2.44	2.44
MSHL	1,687	750	937	0	0.0	700	1.07	1.03
VCV	1,687	900	787	900	13.71	500	13.83	13.77
TINY	1,686	1,686	0	100	4.35	200	4.39	4.355
AEPI	1,684	684	1,000	14	33.19	14	33.52	33.45
GSBC	1,683	1,085	598	34	24.67	5	24.77	24.82
PTN	1,680	1,080	600	5,000	0.66	99	0.68	0.6679
FBNC	1,677	1,167	510	2,563	11.08	50	11.13	11.08
FCBC	1,670	1,372	298	200	12.12	100	13.0	12.82
NGO	1,664	1,372	292	200	14.01	828	14.09	14.09
NVJ	1,659	300	1,359	100	14.85	100	17.44	16.47
PMM	1,657	1,657	0	200	7.73	2,100	7.8	7.78
SNN	1,651	1,651	0	100	50.09	100	50.15	50.13
RBS-L	1,650	1,200	450	100	14.5	100	18.28	18.17
AEY	1,649	649	1,000	200	2.24	100	2.91	2.26
JHP	1,646	946	700	100	8.69	1,100	8.74	8.69
CBAN	1,643	1,409	234	0	0.0	100	5.46	5.25
PXMV	1,642	1,242	400	1,000	16.9	1,000	16.94	16.91
JWF	1,635	535	1,100	56	25.42	100	25.58	25.39
SBR	1,629	1,287	342	200	58.16	100	62.44	62.26
HBIO	1,624	1,624	0	200	3.96	200	4.4	4.19
ASCMA	1,616	1,134	482	48	48.02	48	48.51	48.35
GER	1,615	65	1,550	100	25.71	100	26.04	25.91
KBALB	1,615	1,615	0	200	6.23	200	6.5	6.38
IMKTA	1,613	1,113	500	42	17.58	42	17.68	17.65
AGO-E	1,610	500	1,110	100	24.08	100	25.9	24.275
XRIT	1,608	1,208	400	400	4.72	300	4.74	4.73
GWF	1,606	1,000	606	2,000	25.55	56	25.56	25.52
CXH	1,600	700	900	100	9.73	100	10.61	10.6
FONR	1,600	1,600	0	0	0.0	2,000	2.75	2.04
GPIC	1,600	1,600	0	0	0.0	0	0.0	6.94
HOLL	1,600	1,600	0	500	1.1	0	0.0	1.18
KXM	1,600	1,000	600	2,000	0.6491	2,500	0.667	0.66
LDF	1,600	1,000	600	500	16.6	1,000	16.79	16.54
MWO	1,600	200	1,400	100	23.57	200	24.35	23.91
NHS	1,600	1,300	300	125	13.95	100	14.04	14.05
PATK	1,600	1,300	300	300	5.52	300	5.78	5.61
SMIN	1,600	1,600	0	600	25.57	1,100	25.6	25.59
VIIX	1,600	1,600	0	100	54.98	100	55.08	54.54
INVE	1,599	1,399	200	100	2.34	100	2.39	2.35
KNSY	1,591	1,491	100	28	23.9	128	24.09	24.16
GEJ	1,584	200	1,384	200	25.44	100	25.69	25.51
ARI	1,579	398	1,181	200	14.86	200	15.01	14.93
NVG	1,576	902	674	1,900	15.47	500	15.7	15.52
SCHO	1,572	1,572	0	139	50.49	3,000	50.51	50.49
KCC	1,571	800	771	100	19.8	100	27.24	26.45
LORL	1,568	928	640	36	69.21	36	69.58	69.5
SCHP	1,567	1,567	0	400	56.17	600	56.21	56.21
IXN	1,564	1,371	193	54	65.52	1,200	65.62	65.56
PYS	1,564	0	1,564	200	21.6	100	23.17	21.89
CHDN	1,563	675	888	42	56.25	42	56.75	56.46
JLS	1,562	1,450	112	200	22.97	100	23.74	23.35
EDV	1,560	134	1,426	300	112.21	34	112.47	112.2
VIMC	1,550	1,550	0	200	1.51	0	0.0	1.5
INDA	1,547	1,547	0	300	26.51	100	26.52	26.55
JRO	1,547	868	679	170	11.74	100	11.85	11.75
BKK	1,539	1,139	400	200	16.05	100	16.15	16.11
STAG	1,538	735	803	200	12.13	200	12.47	12.29
FYX	1,533	1,133	400	1,641	33.45	100	33.49	33.54
LEO	1,531	1,431	100	1,500	9.08	100	9.28	9.11
SKY	1,525	525	1,000	300	6.97	300	7.17	7.06
NMFC	1,523	410	1,113	2	13.27	100	17.19	13.3
EWAS	1,520	1,520	0	100	26.59	600	26.6	26.65
JOUT	1,520	702	818	16	17.69	16	18.3	18.09
KED	1,520	1,020	500	400	22.8	200	23.31	22.99
EOT	1,516	0	1,516	100	20.73	100	21.56	21.46
DMO	1,514	314	1,200	100	20.24	50	21.27	21.08
TSTF	1,512	100	1,412	0	0.0	0	0.0	2.07
AEH	1,511	1,300	211	200	22.21	500	22.6	22.32
FBNK	1,510	1,206	304	0	0.0	0	0.0	13.19
FRN	1,509	1,339	170	100	20.47	400	20.5	20.48
KCLI	1,507	805	702	99	34.24	14	34.64	34.285
GTN	1,502	1,502	0	700	2.23	200	2.36	2.25
IDE	1,501	401	1,100	200	18.35	1,900	18.49	18.36
ANIK	1,500	1,300	200	200	10.17	100	10.76	10.77
ATNY	1,500	1,500	0	0	0.0	0	0.0	3.7
BFZ	1,500	100	1,400	300	15.34	300	15.86	15.57
BOLT	1,500	1,400	100	100	12.95	200	13.67	13.0
BRP	1,500	800	700	300	9.4	200	9.51	9.46
BWOW	1,500	0	1,500	0	0.0	0	0.0	0.4901
CEMP	1,500	200	1,300	0	0.0	0	0.0	6.05
EWGS	1,500	1,500	0	500	27.94	400	27.97	27.98
FCO	1,500	0	1,500	100	14.06	100	15.24	14.05
FRA	1,500	1,100	400	400	14.11	200	14.2	14.15
FTQ	1,500	0	1,500	25,000	27.12	25,000	27.34	27.24
FTT	1,500	689	811	200	14.46	1,600	14.74	14.73
GUT	1,500	900	600	300	7.93	1,100	8.22	8.06
HAO	1,500	1,500	0	16	23.49	1,200	23.55	23.51
MGH	1,500	1,500	0	1,000	0.821	1,000	0.852	0.822
MHF	1,500	100	1,400	200	7.99	200	8.28	8.1
NKBP	1,500	1,300	200	100	1.65	410	2.6	2.5
NNY	1,500	200	1,300	100	9.91	100	11.16	10.08
NPTN	1,500	1,500	0	0	0.0	100	5.98	5.99
OMER	1,500	900	600	100	6.36	300	6.4	6.35
PSA-D	1,500	1,400	100	100	25.13	200	25.34	25.3
SKBI	1,500	200	1,300	100	2.23	100	3.18	3.1
SNV-T	1,500	1,200	300	0	0.0	0	0.0	18.7
TCBK	1,499	510	989	100	16.45	47	16.57	16.47
CWB	1,498	1,024	474	100	39.05	100	39.61	39.56
YANG	1,497	547	950	500	11.43	600	11.59	11.6
ZB-C	1,496	396	1,100	400	26.49	100	26.72	26.565
PXMG	1,495	1,290	205	1,000	22.53	1,000	22.59	22.54
DTT	1,488	538	950	100	23.74	100	23.9	23.84
TMS	1,483	800	683	200	11.88	200	12.2	12.04
ECHO	1,480	996	484	37	17.56	37	17.63	17.61
SNDA	1,477	1,377	100	100	40.85	300	41.03	40.9
MORT	1,470	800	670	800	24.7	800	24.8	24.7
CGEN	1,465	1,300	165	100	5.81	100	5.92	5.88
GEX	1,460	1,360	100	100	13.05	249	13.06	13.05
NED	1,459	1,459	0	3,500	1.7	100	1.86	1.52
FMY	1,458	300	1,158	100	18.98	800	19.21	19.08
AUDC	1,457	1,457	0	500	3.91	500	4.07	3.99
BCDS	1,450	1,450	0	200	4.86	200	4.97	4.91
VIM	1,450	400	1,050	100	13.83	100	15.15	14.4
EGBN	1,444	645	799	200	16.35	200	16.85	16.63
DNI	1,437	1,437	0	800	3.53	1,700	3.54	3.54
UST	1,437	1,137	300	200	105.4	600	105.48	105.41
BAC-Z	1,432	482	950	100	22.84	100	23.13	22.97
SGK	1,427	1,323	104	100	13.5	200	14.23	13.5
MPAA	1,425	1,425	0	197	7.01	300	7.04	7.01
USD	1,422	300	1,122	100	44.16	200	44.34	44.22
CRY	1,418	1,318	100	200	5.66	100	5.77	5.76
OCFC	1,418	501	917	100	13.97	100	14.05	13.98
FISI	1,417	804	613	46	17.63	46	17.77	17.75
STIP	1,415	1,415	0	1,000	102.96	1,600	103.06	103.03
EDAC	1,411	1,330	81	200	10.1	0	0.0	10.13
JVA	1,410	410	1,000	700	8.75	1,200	8.95	8.85
FLIC	1,408	634	774	25	26.64	25	26.98	26.85
PKOH	1,408	453	955	28	19.7	28	19.8	19.71
BOX	1,407	886	521	100	16.28	100	16.32	16.36
THFF	1,406	698	708	37	34.64	100	34.9	34.805
STL	1,405	1,201	204	200	9.68	200	9.94	9.82
XCJ	1,405	0	1,405	100	26.92	100	27.21	27.08
EDGW	1,401	300	1,101	5,000	3.25	3,000	3.41	3.4
MXL	1,401	1,401	0	100	5.75	200	5.87	5.8
BDSI	1,400	1,400	0	375	2.1	200	2.12	2.1
BOCH	1,400	200	1,200	100	2.88	100	5.18	4.04
BONA	1,400	1,400	0	100	4.12	100	4.16	4.14
BQR	1,400	900	500	200	9.27	100	9.44	9.43
DSM	1,400	800	600	400	8.73	300	9.01	8.87
DUC	1,400	1,300	100	1,575	12.28	300	12.55	12.31
EVG	1,400	1,300	100	200	16.67	1,900	16.79	16.69
EWUS	1,400	1,400	0	500	27.41	400	27.45	27.45
FMO	1,400	1,400	0	500	22.28	300	22.75	22.35
GGT	1,400	700	700	200	6.68	100	7.08	7.07
GRZ	1,400	1,000	400	100	2.87	100	2.9	2.89
JJA	1,400	900	500	700	53.29	600	53.38	53.3
KONE	1,400	1,400	0	0	0.0	3,600	0.48	0.48
KRC-F	1,400	300	1,100	91	25.24	100	25.36	25.24
MCBC	1,400	200	1,200	100	2.15	400	3.15	2.99
MEG	1,400	800	600	100	4.73	800	4.83	4.73
PKY-D	1,400	900	500	100	23.14	200	24.85	24.75
RNR-D	1,400	600	800	100	25.12	100	25.33	25.32
RWK	1,400	1,400	0	70	31.58	500	31.65	31.58
TLH	1,400	1,400	0	100	130.33	800	130.43	130.3
TRIB	1,400	1,000	400	200	10.13	100	10.29	10.26
TZI	1,400	1,200	200	1,000	34.31	1,000	34.53	34.4
VTN	1,400	700	700	100	15.69	200	17.67	16.21
WINA	1,399	899	500	100	61.15	21	61.62	61.19
FSTR	1,398	880	518	30	31.96	30	32.19	32.03
CEA	1,395	601	794	100	19.37	80	19.65	19.62
ULE	1,387	600	787	400	25.07	100	25.1	25.13
WTM	1,387	512	875	31	470.36	2	475.96	474.2
SEED	1,384	1,384	0	1,000	2.5	200	2.54	2.53
VCR	1,380	1,380	0	200	68.14	3,000	68.18	68.15
BCS-A	1,375	300	1,075	100	24.38	100	24.58	24.43
NMZ	1,370	600	770	100	12.54	100	14.29	12.96
DLBS	1,365	800	565	700	34.02	700	34.06	34.33
MGF	1,364	1,364	0	400	6.86	300	7.09	6.99
PRAN	1,358	1,158	200	100	1.81	200	1.93	1.8
PSB-S	1,357	900	457	0	0.0	0	0.0	25.02
BMTC	1,352	655	697	100	20.87	36	20.92	20.92
BAC-B	1,350	350	1,000	100	23.24	100	23.52	23.35
MLPL	1,350	1,350	0	200	40.57	800	42.95	42.86
SCHG	1,350	1,350	0	2,000	32.95	30,000	32.97	32.96
IGA	1,343	100	1,243	400	11.74	300	11.92	11.76
NPY	1,341	741	600	1,300	14.22	200	14.47	14.43
DBL	1,338	0	1,338	0	0.0	100	26.18	26.03
SCL	1,335	223	1,112	200	81.32	200	90.51	85.8
AKO.B	1,329	1,129	200	0	0.0	100	30.85	30.82
SCHZ	1,328	1,328	0	11	51.58	6,100	51.75	51.59
EXD	1,322	600	722	200	17.0	200	17.15	17.12
NUTR	1,313	749	564	30	14.07	200	14.12	14.11
UBT	1,312	1,312	0	1,100	123.26	1,000	123.54	122.6
CACH	1,308	600	708	200	6.2	134	6.7	6.31
GMM	1,308	1,308	0	180	67.36	85	67.55	67.36
IAK	1,308	1,308	0	500	31.25	100	31.28	31.38
GPX	1,307	500	807	645	15.47	100	15.79	15.57
CHII	1,302	0	1,302	1,000	13.1	400	13.15	13.13
NCL	1,302	100	1,202	100	16.14	100	16.34	16.25
GBLI	1,301	900	401	45	20.75	45	20.87	20.88
ACUR	1,300	1,300	0	36	3.23	200	3.25	3.25
AUNZ	1,300	0	1,300	200	22.8	2,000	22.88	22.87
BAC-V	1,300	900	400	100	24.16	100	24.45	24.3
BAC-X	1,300	296	1,004	100	24.73	63	24.97	24.91
BAF	1,300	0	1,300	100	15.65	100	18.35	15.98
BBT-A	1,300	920	380	100	23.46	100	26.25	26.09
DKT	1,300	200	1,100	100	25.86	100	26.07	25.86
FSI	1,300	1,100	200	0	0.0	0	0.0	2.19
GMLP	1,300	100	1,200	200	33.4	200	34.55	33.95
IKL	1,300	0	1,300	100	21.8	100	24.31	23.6
IXG	1,300	1,300	0	195	41.3	500	41.37	41.37
JMF	1,300	600	700	100	18.48	400	18.84	18.54
JST	1,300	200	1,100	700	9.0	2,000	9.22	9.01
MER-P	1,300	400	900	100	24.5	100	24.93	24.76
NVC	1,300	0	1,300	100	16.16	100	16.24	16.16
RCKY	1,300	1,000	300	200	11.12	200	12.66	12.04
VIRC	1,300	1,300	0	0	0.0	0	0.0	1.78
WNA-	1,300	0	1,300	100	18.72	100	33.58	26.12
BDGE	1,298	605	693	100	20.76	22	21.09	20.94
GPM	1,298	998	300	500	9.06	400	9.24	9.06
EWV	1,296	1,296	0	2,000	32.76	200	32.86	32.55
YDNT	1,295	793	502	18	29.97	18	30.34	30.09
SDIV	1,294	1,294	0	600	22.31	500	22.39	22.36
IBA	1,282	221	1,061	200	20.09	200	23.48	21.2
RUK	1,282	766	516	100	33.63	100	33.73	33.68
RCD	1,281	1,281	0	2,000	52.38	3,000	52.52	52.38
COWS	1,280	1,280	0	200	21.33	200	21.36	21.27
OLP	1,280	700	580	200	17.2	200	19.19	18.2
SGG	1,276	1,177	99	200	85.49	200	85.86	86.01
ZIPR	1,275	1,275	0	600	1.12	500	1.32	1.3
FDUS	1,274	210	1,064	18	13.53	18	13.72	13.65
DBV	1,272	1,200	72	1,000	25.03	20,000	25.05	25.04
TLP	1,272	722	550	200	35.39	100	36.15	35.4
LPHI	1,268	1,268	0	200	4.81	500	4.88	4.86
WMAR	1,267	873	394	49	13.16	49	13.33	13.22
MFM	1,265	1,065	200	200	7.31	200	7.57	7.34
TMP	1,265	651	614	100	29.45	56	41.42	40.9
MNRK	1,262	162	1,100	100	8.4	0	0.0	8.4
MNA	1,261	1,261	0	100	25.25	100	25.6	25.35
SOFO	1,260	1,180	80	100	8.24	0	0.0	8.5
SYBT	1,258	1,058	200	40	22.26	40	22.37	22.35
SJW	1,255	636	619	2	24.5	100	24.55	24.55
CRVL	1,251	951	300	20	48.36	230	48.66	48.73
WNI	1,251	1,100	151	300	11.07	100	11.1	11.09
HPF	1,250	250	1,000	200	21.73	400	22.04	21.81
MCOX	1,245	1,245	0	300	1.32	55	1.34	1.34
MYY	1,242	1,221	21	300	27.71	6,500	27.72	27.7
PXSV	1,242	0	1,242	1,500	16.43	1,000	16.53	16.52
CDI	1,240	567	673	200	14.84	100	15.72	15.77
PVG	1,240	400	840	200	14.57	0	0.0	17.14
EIS	1,239	939	300	100	42.36	100	42.48	42.37
GEC	1,238	225	1,013	100	25.99	100	26.29	26.16
NRGM	1,238	538	700	50	21.01	300	21.1	21.01
HCN-D	1,233	1,133	100	100	25.41	200	25.75	25.68
LWAY	1,231	434	797	15	9.53	15	9.64	9.54
PAGG	1,230	300	930	500	30.2	100	30.3	30.31
PERF	1,230	430	800	100	9.92	150	10.85	9.93
HCIIP	1,225	1,100	125	200	10.1	0	0.0	10.55
MSZ	1,223	399	824	100	24.55	100	24.81	24.66
PKH	1,223	1,223	0	100	18.47	177	25.7	25.7
PYN	1,219	119	1,100	1	9.94	100	10.24	10.19
EFR	1,209	909	300	200	15.17	100	15.31	15.29
IIJI	1,209	165	1,044	200	7.91	300	7.99	8.01
NL	1,209	704	505	200	15.0	4	15.26	15.17
AP	1,206	450	756	30	23.14	200	24.5	23.14
GNT	1,205	1,205	0	200	16.15	200	16.32	16.24
DDMG	1,204	1,204	0	100	6.17	200	6.46	6.17
GLQ	1,204	400	804	900	13.01	400	13.18	13.1
WEYS	1,203	101	1,102	24	26.46	24	26.65	26.51
FCZA	1,201	0	1,201	0	0.0	0	0.0	5.26
GAIN	1,201	901	300	100	8.11	400	8.32	8.18
ACCU	1,200	0	1,200	100	26.0	0	0.0	26.04
ADK	1,200	1,200	0	0	0.0	0	0.0	4.665
AHT-D	1,200	0	1,200	100	24.2	200	24.78	24.5
ANO	1,200	700	500	1,000	0.5664	100	0.596	0.596
APT	1,200	300	900	0	0.0	0	0.0	1.4
BLE	1,200	1,100	100	100	15.6	200	15.95	15.64
LOJN	1,200	700	500	300	3.36	200	3.43	3.37
NPN	1,200	0	1,200	100	15.16	100	17.29	16.08
NRU	1,200	600	600	100	24.43	100	25.7	25.63
NXY-B	1,200	100	1,100	100	24.62	100	27.28	25.24
OIC	1,200	1,100	100	1,100	8.39	1,400	8.48	8.43
OIIM	1,200	1,200	0	100	5.07	200	5.14	5.08
PXJ	1,200	900	300	15,000	21.75	17,000	21.78	21.75
PZN	1,200	1,200	0	200	5.34	200	6.3	5.83
SSG	1,200	1,200	0	100	34.16	300	34.29	34.2
TISA	1,200	700	500	200	2.57	200	2.71	2.6
TTP	1,200	0	1,200	0	0.0	0	0.0	24.99
CTW	1,186	200	986	0	0.0	0	0.0	26.37
PCBC	1,183	510	673	100	28.91	13	29.03	29.0
PHT	1,182	240	942	200	17.76	200	17.93	17.88
DES	1,176	1,176	0	1,000	49.09	1,000	49.26	49.2
ANAT	1,174	828	346	2	74.82	200	74.85	74.64
ATNI	1,174	1,056	118	12	39.22	31	39.5	39.3
MVC	1,171	301	870	200	12.08	200	12.99	12.77
USCR	1,170	970	200	0	0.0	100	5.15	4.75
CHG	1,166	642	524	100	57.63	200	59.0	58.24
DON	1,164	1,064	100	100	55.55	15,000	55.59	55.56
FIX	1,163	676	487	100	12.63	100	12.71	12.68
CEM	1,162	1,162	0	4,000	23.1	600	23.63	23.15
EIP	1,160	1,100	60	200	14.09	100	14.21	14.17
ORCC	1,160	1,160	0	500	2.89	400	2.91	2.89
ORRF	1,151	1	1,150	23	7.85	23	7.94	7.88
PIO	1,151	600	551	600	17.93	500	17.98	17.97
HJJ	1,150	450	700	1,000	22.7	300	22.88	22.92
OSH	1,150	971	179	100	23.62	220	24.5	24.05
NEA	1,148	502	646	800	15.01	100	15.04	15.02
ROG	1,146	716	430	200	41.19	100	41.42	41.31
HGI	1,141	1,141	0	1,000	17.8	1,100	17.88	17.89
UBR	1,140	1,140	0	400	26.6	700	26.64	26.51
ZNH	1,140	415	725	200	27.55	14	27.67	27.63
CVCO	1,136	1,009	127	21	52.55	22	53.17	52.67
SLYG	1,136	1,035	101	1,000	122.29	1,000	122.47	122.44
GIVN	1,128	650	478	200	16.39	200	18.19	17.26
PNSN	1,127	1,100	27	200	1.47	200	1.67	1.58
TESS	1,123	623	500	100	18.76	200	18.81	18.77
GM+A	1,115	281	834	0	0.0	25	20.0	16.66
CFI	1,110	100	1,010	200	8.78	200	10.5	9.72
DARA	1,110	910	200	0	0.0	100	1.89	1.87
HYI	1,110	1,110	0	300	18.74	300	19.39	19.1
DM	1,109	1,106	3	2	10.67	200	10.74	10.67
PHIIK	1,109	682	427	100	24.78	43	25.0	24.99
DFE	1,105	666	439	100	37.97	500	38.09	38.08
SHLO	1,105	505	600	18	9.83	18	9.9	9.86
GLPW	1,102	402	700	100	18.26	100	26.0	25.37
VOX	1,102	1,102	0	1,000	63.69	273	63.72	63.72
ACTS	1,100	1,100	0	100	1.77	100	1.79	1.79
BEST	1,100	0	1,100	0	0.0	0	0.0	0.67
CJJD	1,100	0	1,100	0	0.0	0	0.0	1.33
CRDS	1,100	1,100	0	100	5.12	0	0.0	5.08
CTEL	1,100	1,100	0	100	11.91	50	12.3	12.13
EHI	1,100	825	275	10	13.23	400	13.25	13.235
EVC	1,100	1,100	0	100	1.75	100	1.77	1.76
FNIO	1,100	0	1,100	1,000	27.81	1,000	27.87	27.84
JBO	1,100	0	1,100	100	23.98	100	24.95	24.2
JBSS	1,100	700	400	200	9.69	200	10.76	10.2
KMM	1,100	100	1,000	200	10.45	200	10.82	10.61
MSF	1,100	700	400	500	14.67	200	15.45	14.7
RDI	1,100	1,000	100	200	3.24	100	4.57	4.58
SDA	1,100	1,100	0	900	10.4	0	0.0	10.45
SDD	1,100	900	200	100	31.13	200	31.17	31.2
NTG	1,096	896	200	500	26.66	500	27.1	26.91
SBW	1,090	590	500	1,500	14.15	200	14.29	14.23
SRT	1,090	1,090	0	100	2.04	100	3.63	2.84
WSR	1,084	300	784	100	12.8	200	12.88	12.87
EXI	1,083	1,083	0	800	53.64	1,500	53.81	53.68
CSM	1,080	1,080	0	1,000	61.24	100	61.31	61.38
FEO	1,080	1,035	45	200	19.19	600	20.41	20.34
GSY	1,080	1,080	0	400	49.71	2,000	49.87	49.87
CNBC	1,078	852	226	98	10.03	40	10.14	10.03
VOT	1,078	873	205	100	67.22	7,000	67.26	67.23
CAC	1,077	717	360	99	35.51	100	35.65	35.51
ASM	1,075	1,075	0	200	1.81	500	1.84	1.86
PFH	1,072	0	1,072	100	23.3	100	27.25	25.81
AFC	1,070	605	465	100	23.98	100	24.52	24.15
CJT	1,065	600	465	200	75.36	100	81.34	79.62
GASX	1,064	1,064	0	2,400	17.87	3,100	17.91	17.7
USB-K	1,061	600	461	100	25.32	100	25.58	25.435
NJ	1,055	880	175	100	24.33	120	24.39	24.39
CTWS	1,052	720	332	28	30.65	28	30.9	30.73
HAV	1,050	0	1,050	100	8.27	200	8.76	8.59
ZIV	1,050	1,050	0	1,800	14.21	2,000	14.26	14.39
APA-D	1,047	647	400	0	0.0	0	0.0	60.5
SRSL	1,047	987	60	40	6.74	100	6.8	6.81
CACC	1,038	593	445	106	94.44	22	94.78	94.65
MBG	1,037	1,037	0	600	27.46	600	27.58	27.46
TRK	1,037	734	303	200	15.66	100	16.52	16.5
VTRO	1,035	0	1,035	0	0.0	0	0.0	1.3
SMF	1,032	632	400	0	0.0	0	0.0	25.2
BBNK	1,030	702	328	196	12.08	30	12.32	12.08
CHN	1,030	830	200	200	22.73	100	23.11	23.04
OUTD	1,030	1,030	0	300	7.2	48	7.25	7.36
WPC	1,026	1,026	0	100	43.34	100	44.87	44.1
MBND	1,024	924	100	5,026	3.51	200	3.6	3.54
EMF	1,023	423	600	200	19.84	100	21.22	21.19
FDD	1,021	1,021	0	1,000	12.17	1,000	12.4	12.41
DXB	1,019	100	919	100	23.53	100	23.75	23.55
MTS	1,018	424	594	200	15.78	100	16.33	15.84
CLDT	1,005	505	500	100	12.85	200	16.56	12.94
STAN	1,005	405	600	200	17.65	100	18.61	18.7
EMAN	1,004	200	804	100	4.45	1,000	5.1	4.58
DVF	1,002	803	199	507	10.13	100	10.23	10.17
TREE	1,001	801	200	100	6.88	0	0.0	6.8
BARN	1,000	800	200	700	14.58	200	14.63	14.59
BNA	1,000	900	100	1,400	10.44	100	10.5	10.49
CASM	1,000	0	1,000	0	0.0	0	0.0	1.84
CMU	1,000	100	900	300	4.94	300	5.1	5.03
CSP	1,000	100	900	200	6.73	700	6.77	6.75
DDE	1,000	0	1,000	100	2.37	37	2.44	2.4
DTYL	1,000	0	1,000	1,500	66.27	1,500	66.3	66.0
EIHI	1,000	0	1,000	100	10.2	100	18.48	14.45
ELMD	1,000	0	1,000	0	0.0	0	0.0	2.9
FIZZ	1,000	700	300	100	16.55	7	16.61	16.55
FMK	1,000	1,000	0	1,000	19.4	1,000	19.43	19.44
HPOL	1,000	0	1,000	1,800	0.7	0	0.0	0.9
HSM	1,000	1,000	0	3,235	6.18	100	6.45	6.17
IGV	1,000	1,000	0	1,000	62.62	1,000	62.68	62.59
JPM+	1,000	900	100	200	10.25	100	10.35	10.35
KCE	1,000	1,000	0	4,000	31.99	4,000	32.06	32.25
LBND	1,000	1,000	0	1,500	40.2	1,500	40.23	39.74
LXP-D	1,000	1,000	0	100	23.81	20	24.5	24.5
MHY	1,000	500	500	100	6.14	100	6.16	6.15
NAII	1,000	0	1,000	0	0.0	400	10.39	10.27
NIF	1,000	100	900	200	16.09	200	16.69	16.38
NXK	1,000	900	100	2,200	15.12	1,000	15.2	15.13
OINK	1,000	1,000	0	0	0.0	6,300	1.8	1.67
PHMD	1,000	500	500	300	13.26	400	13.45	13.3
PPL-W	1,000	1,000	0	0	0.0	0	0.0	52.38
QADB	1,000	1,000	0	100	13.84	0	0.0	14.64
RBS-G	1,000	500	500	100	13.68	100	13.96	13.87
RRST	1,000	0	1,000	0	0.0	0	0.0	4.3
RSW	1,000	1,000	0	5,000	26.82	1,000	26.84	26.98
SANWZ	1,000	1,000	0	100	0.38	0	0.0	0.38
SGYP	1,000	1,000	0	100	4.1	100	5.38	4.16
TKF	1,000	500	500	516	13.7	300	13.86	13.74
TOPS	1,000	1,000	0	0	0.0	0	0.0	1.7
TTTM	1,000	1,000	0	0	0.0	0	0.0	0.5
TZE	1,000	1,000	0	1,000	33.19	1,000	33.45	33.38
TZG	1,000	1,000	0	1,000	33.82	1,000	34.05	34.13
UMDD	1,000	1,000	0	2,200	76.91	900	76.98	77.25
UMX	1,000	1,000	0	200	37.31	200	37.38	36.98
VNO-E	1,000	0	1,000	100	25.57	100	26.85	26.13
WOLF	1,000	800	200	200	3.29	200	3.35	3.34
GBR	994	0	994	0	0.0	0	0.0	2.16
NFM	990	670	320	880	14.74	100	15.29	14.8
DLA	989	989	0	500	15.82	200	16.25	16.21
FCNCA	985	662	323	200	170.79	25	179.97	179.93
HQL	983	483	500	300	13.33	100	13.54	13.53
DYY	982	982	0	200	10.16	1,500	10.23	10.29
JPM-K	974	480	494	100	25.23	100	25.53	25.36
GLDX	969	807	162	800	11.99	169	12.05	12.03
BELFB	965	848	117	200	18.09	100	19.2	19.15
INFU	964	464	500	0	0.0	0	0.0	1.7
CZA	963	963	0	400	31.93	5,000	32.07	32.07
LCM	962	862	100	500	9.98	1,200	10.14	10.03
SHI	961	460	501	100	40.9	10	41.35	41.34
MYC	960	960	0	40	16.06	700	16.1	16.09
PKO	960	500	460	200	26.4	100	26.95	26.99
DVM	959	200	759	100	13.68	100	14.31	13.67
HOFT	959	859	100	200	12.25	200	13.74	12.95
PCF	959	905	54	200	8.05	100	8.54	8.15
PFX	954	127	827	100	22.74	100	24.07	22.84
HZNP	952	952	0	482	4.05	0	0.0	4.05
ARCL	950	855	95	1	10.64	43	10.69	10.65
BSRR	950	472	478	40	9.68	40	9.75	9.71
GYC	950	0	950	100	19.57	100	23.78	22.34
LEN.B	950	550	400	100	18.97	100	19.09	19.05
NPV	950	0	950	100	15.22	100	17.91	16.44
WYY	950	950	0	0	0.0	100	0.7083	0.7
INB	949	400	549	1,100	10.4	300	10.58	10.44
COWL	940	940	0	200	31.77	200	31.82	31.87
DBS	940	0	940	200	58.95	200	59.07	59.11
STRM	940	900	40	0	0.0	0	0.0	1.8
BSQR	938	938	0	200	4.06	200	4.61	4.29
PEBO	934	934	0	35	16.76	35	17.0	16.96
MFD	933	100	833	200	15.05	100	16.36	15.85
RBS-T	932	208	724	1,000	17.41	1,100	17.9	17.7
VTWO	929	429	500	1,000	65.2	1,000	65.34	65.22
HFWA	928	1	927	200	13.39	200	15.01	14.3
LGI	928	500	428	200	14.06	100	15.84	14.84
PSA-Q	926	335	591	0	0.0	0	0.0	27.56
SCHD	926	622	304	200	27.07	100	27.1	27.09
DGICA	924	585	339	25	15.44	26	15.56	15.48
TCL	924	389	535	300	9.19	100	9.24	9.19
KFH	922	822	100	400	25.76	400	26.56	26.15
EQS	919	919	0	200	2.06	206	2.1	2.07
BAC-C	916	116	800	100	23.56	200	23.94	23.77
FYC	915	915	0	500	20.52	1,000	20.59	20.61
JCS	915	100	815	22	15.07	500	15.15	15.25
VHI	913	304	609	200	54.15	200	60.93	57.54
PNU	911	300	611	100	25.3	200	25.58	25.49
CLCT	910	710	200	100	15.88	200	16.24	15.96
COKE	906	305	601	15	64.15	100	64.62	64.32
AVV	905	0	905	500	25.83	500	26.59	26.14
FFC	904	414	490	100	18.16	600	18.45	18.18
LDL	904	500	404	100	9.61	100	9.92	9.75
KMGB	901	412	489	100	17.77	24	17.89	17.99
NYMX	901	301	600	200	8.49	200	8.79	8.63
AIQ	900	500	400	100	1.33	800	1.34	1.33
BBK	900	0	900	1,900	16.74	1,000	17.0	16.91
BHK	900	800	100	500	13.68	300	14.15	13.88
BPOPN	900	0	900	100	18.29	100	22.6	19.0
C-N	900	100	800	300	27.02	300	27.7	27.38
CRRC	900	500	400	34	12.48	100	12.56	12.51
DFT-B	900	200	700	0	0.0	0	0.0	25.15
EMD	900	800	100	500	14.18	700	14.35	14.31
EWEF	900	500	400	100	37.87	500	38.12	38.0
FFD	900	0	900	100	9.96	50	11.16	11.14
GJM	900	117	783	100	23.27	100	23.55	23.44
IKAN	900	900	0	200	0.79	200	0.92	0.875
KNDI	900	600	300	300	3.27	100	3.39	3.28
PAI	900	0	900	200	13.24	200	15.18	14.24
PDFS	900	900	0	200	6.46	200	6.72	6.61
PGTI	900	900	0	100	1.8	1,500	1.86	1.81
MIY	899	100	799	1,000	15.62	200	15.93	15.71
ALG	893	598	295	200	27.48	100	29.57	29.4
SBX	889	385	504	200	8.23	200	8.48	8.4
DMRC	888	384	504	21	30.11	21	30.49	30.22
UVT	888	788	100	1,000	30.46	1,000	30.58	30.43
PXE	886	786	100	800	25.71	500	25.74	25.72
EVBS	885	0	885	0	0.0	300	2.9	2.95
KRB-D	884	784	100	100	24.98	100	25.46	25.15
WBK	884	784	100	200	113.82	200	114.13	114.09
DOM	883	300	583	100	10.5	911	10.62	10.6
PNI	882	0	882	100	11.36	100	12.82	12.45
HYMB	881	200	681	100	51.75	0	0.0	54.06
KIM-H	881	0	881	0	0.0	0	0.0	27.75
KHI	876	0	876	200	10.03	200	11.42	10.58
BKR	874	248	626	100	25.9	39	26.14	26.06
NWPX	865	730	135	100	24.58	17	24.65	24.61
OPTT	865	465	400	200	3.17	100	3.31	3.28
TOK	862	100	762	100	39.56	200	40.64	39.85
WEX	862	0	862	0	0.0	0	0.0	0.62
API	860	0	860	0	0.0	100	0.85	0.86
IQM	860	800	60	100	15.32	200	16.45	15.4
QQEW	860	860	0	14,100	26.13	2,000	26.15	26.17
SDIX	860	60	800	400	2.0	0	0.0	2.07
BCH	859	343	516	200	88.56	100	93.49	93.28
VBF	853	0	853	200	20.12	200	20.91	20.48
DEL	852	24	828	200	66.55	200	73.86	70.4
NBB	852	100	752	15	21.03	400	21.39	21.05
GE-A	850	200	650	100	27.68	100	28.04	27.84
MGK	848	809	39	4,000	52.49	3,000	52.56	52.58
PWB	848	695	153	1,000	17.4	1,000	17.43	17.35
IAE	846	846	0	200	16.34	200	16.9	16.54
GUNR	844	544	300	1,000	36.4	1,000	36.76	36.69
JGT	840	840	0	200	13.61	700	13.91	13.63
NGL	836	235	601	0	0.0	4	23.01	22.99
HTCO	834	694	140	91	12.02	44	12.09	12.02
KSM	834	0	834	100	13.68	100	17.65	14.04
CNTY	831	400	431	100	1.86	100	3.54	2.74
VNOD	831	136	695	100	27.75	100	27.97	28.0
QABA	830	830	0	200	24.6	1,000	24.66	24.58
STD-E	830	663	167	200	27.04	200	27.99	27.53
MRF	826	526	300	100	7.49	500	7.86	7.84
PUK-	819	219	600	100	25.23	100	26.09	25.81
MFL	818	800	18	200	15.2	200	15.31	15.3
TDJ	817	114	703	200	24.92	200	27.99	26.43
AMOV	815	105	710	1,000	24.33	1,000	24.46	24.44
OIB	812	812	0	1,900	7.62	1,900	7.79	7.69
FIBK	811	311	500	0	0.0	0	0.0	14.4
ORBC	811	811	0	200	3.5	200	3.61	3.5
SWU	811	0	811	0	0.0	0	0.0	122.0
BGR	808	600	208	200	27.05	200	27.94	27.44
ASP	805	805	0	100	9.81	100	11.54	11.32
REW	802	702	100	100	39.23	300	39.28	39.21
UKF	802	800	2	400	59.32	400	59.38	58.85
AWX	800	800	0	0	0.0	0	0.0	3.82
BNY	800	0	800	100	15.4	100	19.93	16.32
BOVA	800	0	800	0	0.0	0	0.0	0.8
BSCH	800	800	0	100	21.95	1,000	21.97	21.965
DSCI	800	400	400	2,700	8.78	200	9.3	8.84
EET	800	800	0	100	84.46	100	84.64	84.0
EMJ	800	0	800	100	14.12	100	15.35	15.26
ESSA	800	500	300	36	10.0	36	10.12	10.05
FMU	800	800	0	15,000	25.82	14,500	25.87	25.86
FTB-B	800	700	100	200	25.5	100	25.75	25.6
GLGL	800	0	800	100	1.26	400	1.32	1.28
GS-D	800	0	800	100	19.74	100	19.94	19.83
GYB	800	43	757	100	15.63	100	22.02	17.44
HEOP	800	800	0	100	2.81	100	5.05	3.92
HTY	800	500	300	200	12.74	200	14.28	13.57
IKR	800	0	800	100	23.47	100	24.67	24.47
INTT	800	0	800	0	0.0	0	0.0	3.52
IRDMW	800	800	0	300	1.94	200	2.0	1.94
JCE	800	200	600	200	13.5	100	13.77	13.75
JSC	800	600	200	200	43.22	300	43.43	43.39
KF	800	800	0	100	40.43	100	40.65	40.64
LSBI	800	800	0	0	0.0	200	21.44	18.0
MITL	800	200	600	0	0.0	0	0.0	2.72
MYM	800	800	0	500	15.02	1,000	15.44	15.39
NCC-C	800	300	500	100	18.5	100	32.94	25.69
NOBH	800	0	800	0	0.0	0	0.0	6.24
NQN	800	200	600	100	15.62	100	16.1	15.91
PFSW	800	500	300	500	2.87	200	3.07	2.88
PRGX	800	800	0	300	5.94	300	6.03	5.97
PRST	800	700	100	100	0.54	100	0.59	0.57
TEI	800	300	500	200	16.47	200	16.66	16.6
WGA	800	0	800	0	0.0	0	0.0	2.26
KUB	799	500	299	200	48.08	100	48.16	48.18
RELL	799	400	399	47	12.49	47	12.56	12.55
FEN	796	300	496	200	29.7	200	30.71	30.27
RBS-N	791	791	0	100	14.5	100	15.46	15.33
HIL	788	788	0	200	6.44	200	6.62	6.52
LBJ	778	778	0	100	108.24	100	108.52	107.26
MDS	778	578	200	300	9.46	200	10.06	9.48
IYY	771	771	0	200	68.18	1,000	68.23	68.23
EWRS	769	769	0	500	32.91	5,000	32.97	33.03
IHI	764	764	0	1,000	65.45	2,000	65.56	65.49
SARA	756	756	0	0	0.0	0	0.0	6.63
HVT	754	332	422	200	11.4	200	13.16	12.32
CMT	752	700	52	500	9.3	100	9.38	9.36
SGZ	750	750	0	100	24.57	100	26.08	25.17
OVBC	742	0	742	0	0.0	0	0.0	18.57
GML	739	36	703	400	80.99	100	81.47	81.31
NQI	738	738	0	400	14.94	2,100	15.02	14.96
VMM	736	736	0	100	13.35	46	14.33	14.32
IBND	734	734	0	297	32.93	200	33.08	33.09
F-A	733	0	733	100	26.94	100	27.24	27.07
CT	730	700	30	200	2.85	100	2.93	2.85
IPAS	728	728	0	500	1.74	1,600	1.75	1.75
BSCD	725	725	0	100	20.87	1,000	20.95	20.93
FPX	725	725	0	1,000	26.99	500	27.2	27.16
FNBN	721	121	600	0	0.0	400	16.0	15.57
TRIT	720	320	400	200	7.01	200	7.29	7.1
USCI	720	470	250	1,185	62.78	1,480	62.88	62.77
ALM	719	200	519	84	26.38	100	26.71	26.49
XTN	719	719	0	100	50.99	100	51.01	51.19
JTA	715	515	200	1,600	11.27	100	11.6	11.31
IVOG	714	714	0	100	66.98	500	67.07	67.01
LTPZ	714	107	607	200	65.86	600	66.0	65.8
NIE	713	300	413	200	17.03	500	17.96	17.83
EUM	712	712	0	900	28.71	300	28.73	28.73
CPV	711	511	200	32	25.32	100	25.46	25.32
PXN	711	0	711	1,000	6.67	1,000	6.71	6.74
DHG	710	410	300	700	15.11	100	15.52	15.27
MKTAY	710	447	263	100	37.76	100	37.87	37.82
ERUS	707	100	607	100	24.76	100	24.94	24.95
IFGL	706	206	500	100	28.61	200	28.65	28.62
CSU	705	705	0	300	8.56	300	8.81	8.59
AMWD	704	405	299	31	14.22	31	14.31	14.26
MFT	704	204	500	100	14.58	200	15.04	15.02
PHF	703	303	400	1,100	9.13	100	10.95	9.24
MKV	702	700	2	100	25.52	100	27.53	25.55
ELB	701	2	699	100	27.02	100	36.09	28.0
KFS	701	500	201	1,000	0.64	1,500	0.66	0.63
AMID	700	0	700	100	20.95	0	0.0	21.0
APB	700	200	500	100	9.25	108	10.87	10.85
BCA	700	500	200	200	21.29	200	24.45	23.01
CMM	700	700	0	100	2.89	100	5.24	4.01
CMO-B	700	0	700	100	12.52	1,000	15.01	14.75
EIO	700	700	0	300	14.0	100	14.09	14.04
EMXX	700	250	450	0	0.0	0	0.0	2.69
FCHI	700	700	0	100	47.64	700	47.93	47.62
FGB	700	200	500	100	6.68	300	7.16	7.14
HJL	700	0	700	1,000	22.95	100	24.52	23.19
IBIO	700	200	500	0	0.0	0	0.0	0.81
IDRA	700	600	100	100	0.864	100	1.63	1.31
IDSY	700	700	0	5,000	5.31	0	0.0	5.4
III	700	700	0	100	1.3	100	1.39	1.39
KTF	700	400	300	300	14.05	500	14.29	14.07
KYE	700	100	600	300	27.6	400	28.34	28.01
LNC+	700	700	0	0	0.0	1,300	16.49	16.28
MER-E	700	200	500	200	24.31	100	27.58	24.48
MFRI	700	0	700	0	0.0	0	0.0	7.83
MHW	700	700	0	700	10.15	0	0.0	10.15
MNDO	700	400	300	200	2.53	200	2.64	2.58
NCP	700	700	0	200	15.57	400	15.61	15.58
NCTY	700	100	600	100	7.25	100	7.39	7.4
NMB	700	400	300	500	14.43	100	14.73	14.69
NVX	700	100	600	400	15.47	100	15.91	15.56
NZH	700	300	400	100	13.99	200	14.1	14.04
PFLT	700	200	500	100	8.43	200	11.75	11.69
PGM	700	700	0	100	37.74	100	38.81	38.58
SMTX	700	700	0	300	3.21	6,600	3.29	3.29
TAOM	700	200	500	200	5.5	200	5.66	5.5
TBX	700	700	0	3,000	34.03	1,000	34.29	34.22
TOTS	700	700	0	1,000	33.79	100	33.89	33.91
UBP	700	700	0	100	19.36	500	19.66	19.41
ULBI	700	700	0	200	4.43	200	4.93	4.67
UMH	700	100	600	100	10.36	100	11.39	11.0
VIDE	700	200	500	100	5.65	0	0.0	5.72
WEBM	700	700	0	100	0.5616	100	0.7801	0.77
XAA	700	100	600	100	14.72	100	15.52	15.15
GSH	699	699	0	200	18.96	20	19.16	19.11
LAG	693	500	193	200	57.82	200	57.98	57.89
IBCP	691	691	0	100	1.19	8	1.7	1.68
AMNB	681	500	181	200	19.52	200	21.87	20.62
ALCO	679	579	100	242	23.65	11	23.92	23.71
NETC	679	592	87	200	8.44	200	15.42	12.02
IHC	677	0	677	200	9.88	200	11.03	10.5
PVD	677	27	650	200	68.66	73	72.45	72.45
VIXM	676	0	676	200	64.05	200	64.61	63.81
OTR	673	673	0	1,000	31.4	1,000	31.47	31.4
FCH-A	670	0	670	100	19.77	100	24.8	24.59
ATX	669	369	300	32	9.25	32	9.33	9.28
BGT	668	663	5	100	13.81	400	14.01	13.78
COPX	666	0	666	200	15.31	400	15.44	15.42
IYH	664	200	464	2,000	74.73	2,000	74.8	74.65
MET-A	664	564	100	100	20.68	100	26.14	24.4
MGC	664	664	0	1,000	46.21	1,000	46.31	46.33
SLYV	660	660	0	84	75.44	1,000	75.58	75.6
CVTI	659	659	0	28	3.49	128	3.56	3.51
GDL-B	659	659	0	41	51.39	0	0.0	51.39
GMXR-	658	0	658	100	9.75	100	17.92	13.8
NGB	658	658	0	200	15.29	200	15.42	15.36
GBF	655	355	300	11	113.64	300	113.81	113.81
ZN	651	551	100	400	2.49	200	2.63	2.51
CVU	650	200	450	100	14.78	0	0.0	14.8
ICN	650	301	349	100	21.77	47	21.95	21.93
MSY	650	650	0	100	6.72	2,100	6.84	6.72
FSE	649	649	0	500	13.89	500	13.92	13.91
FXR	644	644	0	1,100	19.3	100	19.34	19.32
GLV	643	443	200	200	13.62	200	14.13	13.82
NHC	643	542	101	768	46.9	200	47.26	46.9
TDE	643	61	582	0	0.0	0	0.0	25.87
BWZ	639	639	0	100	36.67	100	37.76	37.04
MPAC	638	300	338	0	0.0	400	6.5	6.37
ECF	637	637	0	1,900	7.32	363	7.4	7.38
JPM-W	635	35	600	100	25.36	100	25.78	25.55
NCB	629	629	0	200	15.8	100	15.82	15.81
VOE	626	503	123	400	56.58	1,000	56.59	56.42
VIAS	624	205	419	9	18.59	9	18.77	18.86
CCW	621	500	121	100	25.25	100	25.64	25.47
DTZ	621	36	585	200	27.06	300	27.72	27.29
NWLI	619	300	319	7	151.86	100	153.36	153.21
BQH	618	618	0	100	15.94	934	17.0	17.0
NXP	617	300	317	100	14.62	200	14.94	14.93
HMNF	616	0	616	0	0.0	0	0.0	1.9
JMT	612	5	607	100	21.79	100	23.63	23.31
WPS	612	611	1	400	30.84	400	30.93	30.97
NTC	610	310	300	700	14.53	100	14.62	14.56
UACL	608	10	598	18	17.36	18	17.56	17.41
NW-C	605	605	0	200	22.25	100	23.05	22.44
ISH	604	205	399	200	20.69	200	23.18	21.97
KOOL	602	475	127	100	0.8136	100	1.48	1.16
BK-F	600	96	504	100	25.27	66	25.43	25.4
CCU	600	600	0	100	67.34	100	68.63	68.41
CFC-A	600	0	600	100	23.14	100	23.59	23.37
CO	600	350	250	100	2.15	100	3.84	3.03
DGSE	600	300	300	0	0.0	0	0.0	7.82
DLR-E	600	0	600	100	25.86	2,100	27.9	25.85
EP-C	600	0	600	100	44.18	100	50.1	45.9
EWCS	600	600	0	200	25.75	1,100	25.79	25.79
GBAB	600	400	200	100	21.81	300	22.2	21.86
GGN-A	600	500	100	100	26.0	100	27.27	26.05
HOVU	600	0	600	0	0.0	0	0.0	16.74
HYK	600	0	600	100	22.52	100	24.35	23.65
IPU	600	600	0	500	17.16	500	17.27	17.24
KEY-F	600	600	0	200	25.73	200	25.94	25.85
NNP	600	200	400	1,000	15.93	700	16.46	16.22
NTZ	600	600	0	100	2.32	100	4.22	3.25
OFF	600	200	400	100	22.06	100	22.13	22.2
OFI	600	400	200	100	3.17	100	5.59	4.37
PDEX	600	600	0	2,000	2.1	0	0.0	2.19
RMTR	600	400	200	200	2.11	200	2.38	2.24
RYF	600	600	0	45	27.01	2,200	27.05	27.04
SR	600	600	0	200	1.94	50	2.06	2.06
TF	600	600	0	500	9.74	506	9.84	9.77
FLXS	599	100	499	0	0.0	0	0.0	15.15
EMIF	593	593	0	500	33.53	800	33.67	33.48
BSCF	592	592	0	300	21.4	1,000	21.55	21.55
STRN	590	0	590	0	0.0	0	0.0	5.4
WVVI	590	0	590	0	0.0	0	0.0	3.24
IYC	585	585	0	3,000	76.81	3,000	76.88	76.83
SGYPW	584	584	0	0	0.0	0	0.0	1.59
MXA	583	400	183	100	16.15	100	17.73	16.57
SUMR	580	480	100	344	5.15	44	5.19	5.17
TVE	578	0	578	200	24.99	200	27.6	26.38
REGI	575	0	575	400	9.06	400	9.45	9.3
ARH-A	574	5	569	100	25.34	100	26.15	25.52
PNH	565	200	365	1,300	26.27	100	26.47	26.27
JKH	562	313	249	200	104.73	200	104.8	104.87
BANC	561	561	0	33	12.68	34	12.87	12.78
EQL	560	549	11	1,000	38.08	1,000	38.13	38.03
PUW	559	559	0	1,000	26.5	1,069	26.66	26.55
GSP	555	255	300	400	35.16	2,300	35.28	35.24
EMT	553	453	100	100	17.84	400	17.92	17.93
MCN	550	400	150	300	8.25	300	8.32	8.29
UFPT	550	450	100	100	15.18	200	16.09	15.33
USB-J	550	500	50	100	25.29	100	25.6	25.42
HBA-H	549	103	446	1,000	24.91	100	25.7	24.99
PUK-A	548	87	461	100	25.48	100	26.07	25.68
USPH	548	448	100	39	20.86	39	20.98	20.96
NBW	547	48	499	100	15.19	5,881	15.86	15.83
ESGR	546	414	132	100	97.81	23	98.45	98.35
IEP	545	545	0	98	39.85	100	41.0	39.83
CBNJ	541	200	341	38	8.56	38	8.68	8.67
FAC	541	0	541	0	0.0	0	0.0	1.31
GMAN	539	239	300	100	13.8	17	13.99	13.83
GS-A	539	156	383	200	19.64	100	19.94	19.78
NQJ	538	0	538	100	14.73	1,900	14.99	14.9
PEJ	536	400	136	5,000	20.38	176	20.45	20.39
INDY	534	434	100	100	25.0	1,000	25.2	25.1
ABCD	530	130	400	100	2.29	1,500	3.3	3.19
BTO	530	100	430	300	16.17	400	16.77	16.5
WDTI	530	335	195	600	44.09	865	44.17	44.17
DRE-O	526	131	395	100	26.08	100	26.54	26.25
MCP-A	525	25	500	0	0.0	0	0.0	63.83
PBIB	525	525	0	0	0.0	200	2.2	2.2
USAK	520	120	400	200	8.04	200	9.11	8.56
EMQ	514	0	514	100	25.95	100	28.28	25.92
IPN	512	110	402	100	25.8	1,000	25.97	25.79
CQQQ	511	411	100	400	24.06	330	24.25	24.23
HRZN	510	510	0	200	15.61	200	17.38	16.49
PCBK	510	310	200	200	8.37	200	8.87	8.87
BTUI	509	0	509	100	2.2	100	3.98	3.1
IID	509	500	9	500	9.95	500	10.04	10.02
PYG	509	0	509	100	15.56	100	23.14	20.46
TBNK	506	481	25	37	21.64	8	21.83	21.69
TIPZ	505	505	0	800	58.89	600	59.02	58.87
FHCO	504	504	0	200	5.08	100	5.39	5.38
NXQ	504	303	201	100	13.34	200	13.88	13.87
RNET	504	400	104	200	17.31	19	17.41	17.4
CYNO	503	202	301	1,330	13.47	32	13.56	13.47
AVF	501	300	201	200	24.99	100	25.3	25.14
FRNK	501	299	202	46	13.17	46	13.3	13.24
HWKN	501	196	305	29	40.48	29	40.79	40.8
NGK	501	100	401	100	14.95	100	16.33	15.25
PGC	501	100	401	200	11.57	1	12.2	12.19
STI-Z	501	400	101	100	25.78	100	26.11	25.96
ADGF	500	100	400	0	0.0	0	0.0	8.1
ATAX	500	0	500	100	5.25	200	5.39	5.3
BBXT	500	400	100	600	17.77	0	0.0	17.79
BCV	500	0	500	100	13.22	500	16.98	16.94
BHY	500	0	500	100	6.87	100	7.48	7.12
BRT	500	500	0	100	4.83	100	8.78	6.8
CHEP	500	500	0	0	0.0	0	0.0	25.85
CHNR	500	100	400	0	0.0	0	0.0	8.05
CHSCP	500	400	100	500	29.78	100	29.9	29.94
CRED	500	0	500	0	0.0	0	0.0	10.56
CRMBW	500	500	0	100	0.18	300	0.21	0.19
CWHN	500	0	500	0	0.0	0	0.0	21.75
DDF	500	500	0	100	7.26	100	8.24	7.94
DPG	500	0	500	500	18.89	500	19.53	19.23
DUCK	500	100	400	0	0.0	0	0.0	8.81
EEA	500	500	0	500	6.71	500	6.77	6.72
ESA	500	0	500	200	3.58	0	0.0	3.75
ESLT	500	500	0	100	39.5	200	41.88	39.76
ETF	500	500	0	500	19.29	100	20.13	19.41
FMFC	500	200	300	0	0.0	0	0.0	3.74
FRC-A	500	0	500	800	24.82	800	25.53	25.21
FULL	500	500	0	1,500	8.1	17,827	8.11	8.11
GILT	500	0	500	200	3.83	200	4.28	4.06
GNAT	500	0	500	1,600	26.29	1,000	26.47	26.45
GV	500	0	500	0	0.0	0	0.0	0.29
HSBC-B	500	0	500	100	21.36	0	0.0	23.89
IIC	500	200	300	300	15.49	100	19.29	15.86
ITA	500	0	500	3,000	66.98	3,000	67.17	67.05
ITIC	500	5	495	0	0.0	0	0.0	43.49
KIM-F	500	300	200	100	24.92	100	25.24	25.11
MLP	500	500	0	0	0.0	0	0.0	3.88
NHTB	500	500	0	500	11.1	0	0.0	12.0
NTL	500	500	0	400	23.86	200	26.16	23.72
NUM	500	0	500	100	14.5	100	16.67	15.69
NYV	500	500	0	200	15.01	400	15.06	15.06
OSM	500	300	200	100	21.9	300	24.25	22.79
PATR	500	0	500	20	22.51	20	23.09	23.0
PFBC	500	100	400	0	0.0	0	0.0	9.67
PVTBP	500	500	0	0	0.0	0	0.0	26.54
RTSA	500	400	100	100	24.73	200	26.01	24.66
STD-B	500	0	500	100	12.12	100	21.57	16.8
STD-I	500	0	500	100	17.68	100	23.19	21.97
TRU	500	500	0	100	1.83	100	2.62	2.52
TYG-A	500	200	300	100	9.17	100	11.28	10.65
UZA	500	200	300	0	0.0	0	0.0	26.35
VRS	500	400	100	100	1.31	200	1.44	1.335
VSR	500	500	0	0	0.0	0	0.0	2.95
VSTM	500	500	0	200	10.86	200	11.02	10.96
WF	500	500	0	100	33.52	100	33.78	33.82
WFVK	500	500	0	1,000	30.03	1,000	30.14	30.0
WPK	500	0	500	100	25.14	100	25.48	25.32
RWJ	498	498	0	1,000	36.33	1,000	36.42	36.36
CPK	497	298	199	200	41.8	200	42.96	42.4
BSI	493	17	476	0	0.0	0	0.0	4.06
FSCI	492	200	292	29	29.95	33	30.25	30.25
SCMF	492	400	92	0	0.0	0	0.0	1.5
DOL	491	491	0	100	43.29	500	43.33	43.32
PNF	491	152	339	25	12.52	100	13.7	12.52
ARTNA	490	100	390	1,000	19.2	24	19.72	19.32
CEE	489	89	400	200	32.18	200	35.7	33.96
KRG-A	488	0	488	0	0.0	0	0.0	25.1
XSD	488	388	100	100	53.37	100	53.49	53.41
SCD	483	160	323	300	13.06	200	13.34	13.33
HT-B	480	0	480	0	0.0	0	0.0	24.4
PTEK	480	100	380	0	0.0	0	0.0	0.64
UTMD	480	480	0	0	0.0	0	0.0	29.545
MUAD	476	0	476	500	52.2	700	53.74	53.64
JKE	475	242	233	1,100	72.51	100	72.56	72.62
AXN	474	300	174	999	0.54	100	0.5899	0.59
RIMG	473	236	237	31	12.58	100	12.67	12.68
C-S	470	0	470	100	22.87	100	23.29	23.12
IJT	470	394	76	100	81.32	100	81.35	81.31
VGIT	470	470	0	36	65.42	1,000	65.46	65.46
PSI	458	458	0	100	15.94	80	15.98	15.97
SINO	457	457	0	100	3.05	145	3.07	3.12
XFP	454	0	454	100	16.79	100	23.04	20.43
JPM-Y	452	12	440	100	25.2	100	25.52	25.34
GAR	450	150	300	1,000	26.67	200	28.22	26.76
MS-A	450	200	250	200	18.71	100	18.95	18.81
PSA-M	450	428	22	200	25.2	100	25.53	25.27
ASI	446	146	300	200	20.33	100	21.51	21.48
HNH	444	242	202	75	12.37	19	12.47	12.36
IHE	443	443	0	10,100	78.59	2,900	78.67	78.59
CBB-B	440	100	340	100	39.51	100	45.68	42.1
NVY	440	100	340	1,900	14.47	600	15.01	14.69
PTF	440	88	352	1,000	26.64	1,000	26.72	26.69
REK	440	440	0	100	31.66	3	31.69	31.62
SPHB	440	371	69	3,000	22.06	3,000	22.13	22.15
FSRV	438	325	113	87	30.26	600	30.38	30.25
HYGS	435	200	235	0	0.0	0	0.0	5.75
CAE	434	134	300	1,200	10.94	800	10.97	10.93
FXB	432	432	0	3,100	156.84	3,100	156.88	156.91
PMD	429	54	375	0	0.0	303	9.75	9.63
PRE-E	427	103	324	200	26.04	200	26.96	26.5
GJI	426	0	426	100	24.52	100	25.5	25.17
MXE-	423	0	423	100	8.25	100	12.61	11.5
NRF-A	421	190	231	100	23.4	100	24.65	24.55
BEAT	420	420	0	285	2.86	200	3.02	2.86
GEP	418	0	418	2,000	25.48	100	33.28	25.75
AXK	415	355	60	200	1.36	1,000	1.5	1.41
PEK	415	415	0	1,600	35.0	100	35.26	35.02
ATLO	414	414	0	27	21.43	27	21.9	21.73
GPR	413	0	413	0	0.0	8,567	0.269	0.23
IPW	409	0	409	700	27.03	700	27.16	27.189
IWX	406	271	135	1,200	29.19	1,000	29.24	29.19
FLM	405	0	405	500	41.97	78	42.2	42.03
GDL	405	189	216	200	12.5	200	12.93	12.72
LIME	405	405	0	200	3.27	200	3.7	3.49
SLMBP	404	0	404	0	0.0	0	0.0	46.74
UBSH	404	101	303	200	13.53	200	15.08	14.37
MRLN	402	300	102	29	14.23	29	14.43	14.55
MGPI	401	401	0	40	6.48	40	6.56	6.52
MJH	401	100	301	100	22.29	100	25.88	24.02
PTX	401	100	301	0	0.0	0	0.0	10.17
RXI	401	301	100	200	55.86	100	55.92	55.89
AGF	400	400	0	600	18.54	200	18.72	18.83
AKP	400	0	400	100	14.45	100	16.85	14.89
AMBO	400	400	0	0	0.0	0	0.0	7.65
AMPE	400	400	0	400	4.17	400	4.33	4.18
ANTP	400	0	400	0	0.0	200	2.47	2.47
ARE-C	400	400	0	100	25.34	100	26.22	25.86
AU-A	400	300	100	0	0.0	0	0.0	50.99
BTN	400	400	0	200	4.53	163	4.8	4.8
BWV	400	400	0	500	51.45	500	51.7	51.54
BXG	400	300	100	200	3.15	100	3.35	3.27
CAW	400	400	0	100	3.48	100	6.38	4.9
CCCL	400	400	0	0	0.0	0	0.0	3.19
CPER	400	0	400	200	28.07	200	28.32	28.25
CTC	400	300	100	0	0.0	0	0.0	0.711
DOD	400	200	200	500	9.63	2,000	9.79	9.78
DSGX	400	400	0	100	8.04	100	8.06	8.05
EIA	400	0	400	40	13.03	100	13.54	13.23
FMM	400	0	400	15,000	25.24	15,000	25.66	25.35
FRBK	400	400	0	2,500	1.4	0	0.0	1.89
GZT	400	100	300	200	9.89	200	10.29	10.07
HYL	400	300	100	400	23.75	100	24.44	23.98
IBCA	400	100	300	0	0.0	0	0.0	3.11
IMRS	400	300	100	500	2.68	300	2.71	2.71
IYJ	400	123	277	100	70.47	23	70.51	70.52
JPM-J	400	400	0	90	26.02	200	26.15	26.02
KSK	400	300	100	100	23.54	100	26.05	25.73
LWC	400	0	400	412	38.94	100	39.36	38.91
MDYG	400	400	0	550	81.65	500	81.79	81.51
MSLI	400	0	400	200	1.91	200	1.97	1.96
MTE	400	400	0	200	1.12	200	1.18	1.12
NEE-F	400	100	300	0	0.0	100	29.58	29.56
NMY	400	200	200	100	14.93	100	16.61	15.58
NZW	400	400	0	100	13.56	2,800	14.34	14.34
ONP	400	400	0	500	4.33	100	4.37	4.35
PBJ	400	300	100	100	19.45	2,000	19.47	19.46
PEO	400	300	100	500	26.34	500	26.44	26.49
PFO	400	200	200	36	10.91	100	13.12	11.8
PHII	400	400	0	0	0.0	100	23.93	23.88
PIJ	400	0	400	100	24.04	100	29.32	25.55
PVSW	400	400	0	200	5.49	300	5.99	5.8
RBS-F	400	100	300	100	22.44	300	23.35	22.39
RDCM	400	100	300	0	0.0	0	0.0	4.29
RFI	400	400	0	200	13.2	49	14.19	14.07
RGDX	400	0	400	0	0.0	0	0.0	1.67
RMT	400	300	100	500	9.45	200	9.76	9.59
RNO	400	0	400	200	19.79	200	20.89	19.9
SMCG	400	400	0	0	0.0	0	0.0	0.58
STV	400	400	0	200	3.9	200	4.05	3.97
TACT	400	400	0	100	6.95	200	7.43	6.95
TY	400	300	100	1,900	15.51	300	15.87	15.65
VTHR	400	0	400	1,000	62.08	1,000	62.27	62.141
WD	400	100	300	0	0.0	0	0.0	12.26
CCH	395	195	200	200	18.76	200	20.97	19.81
CVLY	395	0	395	0	0.0	0	0.0	10.22
IXP	395	360	35	500	55.81	200	56.01	55.96
GEG	391	288	103	200	25.44	100	25.68	25.54
DRR	390	280	110	300	42.93	100	43.21	43.12
WACLY	388	205	183	34	64.08	16	64.38	64.41
CRT	386	286	100	100	44.06	364	44.5	44.5
PAF	382	0	382	90	52.7	100	52.94	52.88
LPAL	376	376	0	100	61.18	100	61.57	62.69
XVG	376	76	300	100	25.4	100	29.18	26.32
SPYG	375	375	0	1,000	62.41	1,000	62.5	62.35
AUSE	373	0	373	400	56.28	400	56.8	56.57
AEB	372	209	163	100	19.85	100	20.52	20.29
AV	370	325	45	100	11.64	100	11.73	11.73
GKK-A	370	370	0	300	24.95	100	25.45	25.0
MHR-C	370	0	370	71	25.27	100	25.73	25.3
MXF	370	270	100	100	24.5	100	24.95	24.92
RTL	366	0	366	2,000	31.52	2,000	31.63	31.69
BBF	360	0	360	100	14.36	200	15.23	15.2
PLW	358	317	41	100	31.77	1,000	31.84	31.74
NRB	355	355	0	100	16.02	100	16.6	16.11
WSFS	354	1	353	78	42.22	21	42.66	42.25
EBTX	353	102	251	28	14.54	28	14.79	14.58
TRND	353	0	353	103	25.89	100	26.04	25.89
SMB	350	0	350	123	17.79	1,500	17.85	17.84
AEP-A	346	346	0	100	26.41	100	29.25	28.8
KOSS	342	0	342	0	0.0	849	5.98	5.86
KIM-G	337	32	305	200	25.9	100	26.17	25.93
AMPL	333	283	50	200	0.32	200	0.41	0.3757
BH	333	72	261	100	399.99	10	412.0	412.0
HCN-F	333	0	333	100	25.26	100	26.24	25.84
BKYF	330	218	112	19	24.3	19	24.49	24.35
CTO	330	4	326	100	22.61	100	31.71	31.4
RGI	328	328	0	1,000	57.34	5,000	57.53	57.21
CBL-D	327	0	327	100	24.12	100	24.92	24.75
EZJ	326	326	0	700	59.79	200	60.0	60.26
PSA-O	326	326	0	0	0.0	0	0.0	27.34
GLU	325	0	325	100	20.65	100	22.9	20.94
GRES	323	100	223	100	29.88	1,000	29.99	29.86
MTK	323	323	0	1,000	67.38	200	67.5	67.4
ADZ	318	100	218	300	24.04	0	0.0	24.12
FDEF	317	114	203	100	17.2	32	17.3	17.2
IQN	316	316	0	200	16.09	500	16.18	16.15
VIST	315	300	15	200	12.04	0	0.0	12.1
CSCD	314	4	310	0	0.0	2,500	4.0	3.9
IGM	314	314	0	100	66.84	100	66.9	66.82
SLY	311	311	0	1,000	72.87	1,000	73.08	73.09
HTLF	307	7	300	44	16.96	44	17.12	16.96
LYG-A	306	200	106	200	25.79	400	26.32	25.91
ACP	305	5	300	200	16.84	100	18.34	18.36
SUNS	304	204	100	100	16.89	26	17.03	16.9
EGF	303	100	203	200	15.26	100	15.94	15.29
DWM	302	205	97	69	44.61	500	44.79	44.69
SOR	301	200	101	500	53.05	200	56.43	53.1
AED	300	0	300	270	22.33	100	22.51	22.28
AGO-B	300	300	0	100	24.37	100	26.3	24.75
AMOT	300	0	300	100	5.95	500	6.19	6.03
ARCP	300	100	200	85	10.99	99	11.16	11.3
ARY	300	0	300	0	0.0	0	0.0	25.84
BABZ	300	300	0	843	54.75	100	56.1	54.77
BIB	300	300	0	100	90.27	100	90.4	90.68
BITS	300	0	300	0	0.0	0	0.0	5.48
BTFG	300	300	0	0	0.0	300	1.42	1.4
BVX	300	300	0	100	1.93	100	3.52	2.86
C-R	300	0	300	100	23.25	100	24.4	23.65
CASH	300	300	0	1,000	18.01	300	18.7	18.7
CCF	300	300	0	0	0.0	0	0.0	16.54
CGO	300	100	200	400	14.91	100	15.02	14.99
CHYR	300	100	200	300	1.63	100	2.36	1.93
CIDM	300	200	100	600	2.0	0	0.0	2.1
COF+	300	300	0	600	18.27	700	18.54	18.28
CSV	300	300	0	200	5.93	300	6.04	5.98
CSWC	300	300	0	9	91.27	9	92.2	91.15
CWH-D	300	0	300	0	0.0	100	23.71	21.37
DIM	300	100	200	600	47.26	400	47.43	47.29
FGC	300	0	300	100	25.69	100	26.06	25.93
GFW	300	0	300	200	18.36	300	25.79	25.55
GLTR	300	300	0	1,000	99.15	1,000	99.2	99.63
GPRC	300	0	300	0	0.0	0	0.0	0.9
HBA-F	300	100	200	200	17.9	100	21.92	18.46
HEAT	300	0	300	100	4.48	200	4.56	4.59
HFBC	300	0	300	0	0.0	0	0.0	8.19
HJN	300	175	125	100	22.05	100	27.62	24.1
HWBK	300	0	300	0	0.0	0	0.0	7.31
KID	300	300	0	200	3.6	300	3.67	3.65
KNR	300	0	300	1,000	27.5	100	28.37	27.54
LNBB	300	0	300	100	5.4	0	0.0	5.26
LOV	300	300	0	100	2.88	100	5.17	4.015
MCR	300	200	100	1,000	9.52	200	9.72	9.62
MDH	300	300	0	100	1.7	100	2.85	2.4
MHR-D	300	0	300	0	0.0	0	0.0	47.99
MSK	300	100	200	200	24.58	200	24.85	24.72
NGB-C	300	0	300	1,100	10.04	1,000	10.21	10.11
NGZ	300	100	200	100	13.59	200	15.12	14.42
NMB-C	300	0	300	0	0.0	0	0.0	10.08
NOIZ	300	200	100	100	8.67	0	0.0	8.86
NRT	300	100	200	70	31.2	200	34.92	33.05
NWI	300	300	0	100	14.34	100	17.01	14.79
PFBX	300	0	300	0	0.0	0	0.0	9.8
PFL	300	100	200	800	11.07	1,400	11.21	11.17
PSA-N	300	0	300	100	25.44	100	26.57	25.62
PSA-W	300	100	200	100	24.74	100	25.57	25.25
PSCE	300	300	0	3,000	38.55	3,000	38.63	38.65
PSTB	300	100	200	200	4.74	200	4.89	4.82
PSW	300	100	200	100	8.72	100	10.01	9.99
PULB	300	100	200	0	0.0	0	0.0	7.4
RADA	300	200	100	0	0.0	0	0.0	2.05
RBS-S	300	300	0	300	15.57	100	15.86	16.14
REXI	300	200	100	100	5.81	700	6.01	5.9
RGEN	300	100	200	0	0.0	0	0.0	4.24
ROCM	300	100	200	200	7.54	100	8.06	7.96
ROICW	300	300	0	300	0.85	0	0.0	0.85
RXD	300	300	0	1,000	18.78	1,000	18.87	18.83
SHP	300	100	200	0	0.0	0	0.0	8.85
TAO	300	300	0	200	17.77	300	17.83	17.77
TBET	300	0	300	0	0.0	0	0.0	0.955
TBOW	300	300	0	0	0.0	0	0.0	2.02
TCHC	300	0	300	100	3.25	100	4.28	3.34
TTO	300	300	0	200	8.2	100	8.78	8.75
UDR-G	300	100	200	100	25.03	100	29.65	25.15
VGM	300	300	0	200	15.43	200	15.55	15.49
VLT	300	100	200	100	14.51	100	17.86	17.11
WB-C	300	0	300	500	25.27	100	25.34	25.35
XIN	300	300	0	2,100	2.38	100	2.45	2.42
YAVY	300	200	100	0	0.0	0	0.0	2.17
PSOF	299	0	299	0	0.0	0	0.0	3.21
WTBA	298	203	95	99	9.98	100	12.92	9.98
MIW	295	0	295	1,000	15.51	100	20.35	15.85
JKI	293	293	0	200	78.53	100	78.58	78.48
BFY	292	0	292	100	15.66	100	16.86	16.75
NAUH	292	292	0	29	7.25	29	7.38	7.31
PFIG	292	292	0	168	25.15	200	25.2	25.15
JSD	291	0	291	0	0.0	1,200	18.84	18.7
NVEC	291	191	100	16	55.25	16	55.74	55.47
REZ	291	291	0	10,000	45.97	10,000	46.05	46.15
SFI-E	290	0	290	100	13.67	100	22.54	18.16
VCF	290	200	90	100	13.79	200	14.59	14.57
BEE-A	288	44	244	100	27.52	200	37.46	29.01
CCBG	288	288	0	38	8.88	38	8.96	8.88
FLDM	286	286	0	21	14.46	21	14.58	14.52
O-E	284	284	0	100	25.11	100	25.47	25.24
TNGN	284	200	84	100	0.4392	100	0.6198	0.6198
ICS	283	283	0	200	15.19	100	15.33	15.23
MLN	282	200	82	300	19.52	100	19.64	19.53
BKEP	280	280	0	0	0.0	0	0.0	6.97
JKL	280	200	80	200	86.83	2,200	86.93	86.78
DTD	279	279	0	37	51.62	1,000	51.65	51.64
DEW	278	278	0	200	41.31	200	41.54	41.59
GRIF	276	8	268	8	27.03	8	30.33	28.85
APF	275	100	175	500	14.71	500	14.79	14.72
FXS	275	200	75	100	149.87	100	150.1	149.82
ABW-A	274	0	274	100	25.1	100	25.77	25.58
IXJ	274	274	0	300	57.78	50	57.96	57.96
PTI	270	200	70	100	18.82	100	18.97	18.83
MNE	268	168	100	100	14.53	2,000	15.11	15.09
CMLP	266	159	107	200	28.08	200	28.21	28.14
RLH	266	266	0	200	7.36	60	7.78	7.77
TUZ	265	100	165	100	51.02	300	51.04	51.04
BDD	263	100	163	253	13.83	500	13.9	13.96
ALN	260	260	0	1,000	1.41	100	1.5	1.44
HMH	260	60	200	100	5.42	100	5.94	5.76
VSEC	259	257	2	13	26.94	13	27.21	27.0
NATL	258	120	138	80	26.75	23	26.89	26.75
PCM	258	58	200	300	11.0	100	11.11	11.12
C-E	257	0	257	100	24.01	100	24.26	24.26
ICLN	257	257	0	1,000	10.34	1,500	10.44	10.43
XNY	257	257	0	0	0.0	0	0.0	2.08
FAM	255	150	105	300	16.73	100	17.28	17.08
EEMV	252	0	252	0	0.0	0	0.0	55.11
FLC	250	0	250	100	19.18	200	20.32	19.02
FLN	250	250	0	300	28.14	300	28.67	28.5
NFC	250	0	250	900	14.97	200	15.44	15.07
UPW	250	100	150	1,000	52.43	3,000	52.62	52.42
UXJ	250	250	0	700	31.48	200	31.54	31.59
CFFI	247	247	0	0	0.0	0	0.0	28.02
CNPF	247	247	0	100	14.16	100	15.7	14.95
FFL	247	47	200	100	22.81	100	23.0	22.88
GASZ	246	0	246	0	0.0	0	0.0	28.99
XVZ	246	246	0	100	56.22	100	58.99	56.1
EZY	245	245	0	1,000	43.19	1,000	43.27	43.26
VGEM	244	44	200	1,000	19.42	500	20.18	20.19
CYTXW	239	239	0	1,000	1.86	100	1.96	1.96
CHK-D	235	235	0	100	65.88	100	93.94	92.25
GAF	235	0	235	600	70.49	200	70.98	70.75
WEA	233	0	233	300	16.28	200	16.58	16.3
BCBP	232	232	0	0	0.0	1,768	10.24	10.24
CFD	232	232	0	0	0.0	0	0.0	23.31
VQT	230	130	100	57	133.05	100	133.81	133.15
GCV	228	14	214	500	5.57	500	5.61	5.6
MSJ	228	100	128	100	24.55	100	24.8	24.61
IDU	226	226	0	2,000	85.92	400	86.01	85.89
NYC	223	0	223	1,000	73.87	24	73.91	74.07
PKW	222	122	100	1,000	28.33	1,000	28.41	28.33
NMI	220	22	198	100	11.21	100	12.48	11.7
JAX	218	0	218	0	0.0	0	0.0	6.88
DIRT	216	216	0	200	42.51	200	42.75	43.14
MKS	215	200	15	1	19.5	100	22.76	19.34
DPK	210	210	0	500	25.83	500	25.86	25.86
FPT	210	0	210	200	15.23	100	18.66	15.44
ATRI	209	113	96	5	257.36	5	258.89	259.03
AXS-A	209	200	9	100	25.33	100	25.63	25.51
RFO-A	207	0	207	100	25.37	100	27.75	26.35
CCA	206	206	0	100	11.38	300	11.74	11.68
SYPR	206	200	6	0	0.0	0	0.0	4.15
ZB-B	204	204	0	100	25.58	100	26.42	25.98
AHL-A	203	101	102	100	20.13	100	25.63	25.29
MGV	203	203	0	11,000	40.48	10,000	40.53	40.57
CTBC	202	202	0	0	0.0	100	8.57	8.55
EBTC	202	202	0	19	16.87	19	17.72	17.71
DHIL	201	101	100	8	77.71	8	78.59	78.31
EVJ	201	100	101	100	13.93	100	17.93	14.43
NASB	201	0	201	200	12.24	200	14.7	13.57
PSA-P	201	101	100	0	0.0	0	0.0	27.0
SCMFO	201	0	201	100	3.91	100	7.33	5.4
ABW-B	200	0	200	0	0.0	2,100	27.07	26.12
AFOP	200	200	0	900	9.1	1,000	9.3	9.17
AGO-F	200	107	93	100	20.87	100	23.86	21.89
AGX	200	200	0	0	0.0	0	0.0	16.66
AKO.A	200	0	200	100	24.78	200	25.71	25.1
AOB	200	100	100	10,200	0.8	100	0.86	0.8544
ARWR	200	200	0	199	5.21	0	0.0	5.17
BAC-W	200	200	0	100	24.41	100	24.74	24.51
BCS-C	200	0	200	100	24.9	100	25.27	25.02
BDCO	200	200	0	500	4.5	55	4.81	4.87
BIE	200	100	100	100	15.4	100	17.76	16.11
BIOC	200	200	0	100	4.07	100	7.29	5.51
BLIN	200	200	0	0	0.0	0	0.0	0.69
BME	200	0	200	100	25.62	1,000	27.06	26.94
BML-N	200	100	100	100	17.79	100	26.52	23.17
BPP	200	200	0	800	11.15	400	11.29	11.21
BRAQ	200	200	0	31	18.36	1,000	18.49	18.48
BRAZ	200	200	0	200	17.04	200	17.1	17.09
BSET	200	200	0	100	5.81	2,000	8.18	8.1
BSTC	200	116	84	16	19.61	16	20.46	20.04
CEP	200	0	200	770	2.3	100	3.03	2.34
CNDO	200	0	200	0	0.0	0	0.0	6.45
CNYD	200	200	0	0	0.0	0	0.0	1.97
COBR	200	200	0	0	0.0	0	0.0	4.95
COF-B	200	0	200	100	23.67	100	27.34	25.53
CPGI	200	100	100	0	0.0	0	0.0	0.98
CPRX	200	200	0	1,300	1.1	100	1.15	1.12
CTFO	200	0	200	100	4.66	100	4.75	4.68
CWBC	200	200	0	0	0.0	1,030	1.75	1.65
DAEG	200	200	0	0	0.0	33	1.75	1.75
DBU	200	0	200	600	18.77	400	18.83	18.8
DGAS	200	0	200	100	33.33	100	35.37	34.54
DHS	200	200	0	264	43.65	50,000	43.69	43.72
DITC	200	200	0	9,900	0.8001	100	0.91	0.8716
DMED	200	200	0	0	0.0	0	0.0	0.7205
DOVR	200	0	200	0	0.0	0	0.0	4.421
EAPS	200	0	200	100	22.84	100	23.43	23.27
ECTE	200	200	0	2,000	1.92	600	2.0	1.98
EEVX	200	0	200	0	0.0	0	0.0	110.66
EFNL	200	200	0	600	27.32	300	27.35	27.25
EIRL	200	200	0	100	21.41	100	21.71	21.66
EMFN	200	200	0	100	24.58	900	25.52	25.39
EMI	200	200	0	100	12.87	100	14.13	13.73
ENA	200	200	0	100	0.35	0	0.0	0.39
EONC	200	200	0	200	1.43	200	1.61	1.44
ERH	200	0	200	100	11.72	100	12.17	11.95
FAN	200	0	200	3	8.53	200	8.57	8.54
FEU	200	200	0	600	32.22	700	32.4	32.43
FFA	200	100	100	1,900	11.86	500	11.94	11.93
FFHL	200	200	0	200	1.52	200	1.73	1.62
FR-J	200	0	200	100	20.32	100	24.41	23.04
FRCCO	200	200	0	100	24.56	100	26.38	25.48
GAM	200	100	100	500	28.12	1,900	28.29	28.16
GRT-G	200	0	200	100	23.57	100	24.73	24.25
GRU	200	200	0	1,000	6.17	1,057	6.19	6.18
GSC	200	200	0	582	51.1	100	51.53	51.1
HBA-G	200	124	76	100	19.74	100	25.74	20.2
HBC-A	200	200	0	400	24.31	1,100	24.99	24.78
HBP	200	200	0	700	1.82	1,100	1.93	1.86
HH	200	0	200	0	0.0	0	0.0	0.71
HLM-	200	100	100	73	30.15	100	39.48	30.39
HPT-C	200	100	100	200	24.69	200	24.93	24.87
IEC	200	200	0	100	3.55	100	6.32	4.93
IMF	200	0	200	200	16.87	500	17.88	17.85
INTG	200	0	200	0	0.0	1,100	19.5	18.66
IVOO	200	200	0	2,200	64.84	2,200	64.87	65.06
JBI	200	0	200	100	25.56	100	27.42	26.77
KBWB	200	200	0	6,300	23.08	6,300	23.1	23.115
KBWR	200	200	0	2,300	27.42	2,300	27.46	27.52
KCW	200	200	0	100	18.34	100	32.87	25.65
KROO	200	200	0	200	23.69	600	23.75	23.83
KSA	200	0	200	100	25.99	100	35.02	27.33
KUN	200	0	200	0	0.0	1,000	0.7	0.62
LBF	200	200	0	200	8.0	500	8.05	8.03
LD	200	200	0	300	54.27	600	54.71	54.43
MAG	200	100	100	0	0.0	0	0.0	12.22
MATH	200	0	200	0	0.0	0	0.0	26.7
MCBI	200	200	0	0	0.0	0	0.0	8.07
MDGN+	200	200	0	0	0.0	0	0.0	1.49
MKF	200	200	0	800	13.0	100	16.01	13.88
MOCO	200	100	100	70	16.17	0	0.0	16.18
MUAF	200	200	0	200	55.29	200	55.78	55.78
MUJ	200	200	0	100	15.84	100	16.2	15.98
NANX	200	0	200	0	0.0	0	0.0	0.65
NATH	200	0	200	158	20.5	0	0.0	21.21
NKG	200	0	200	100	14.47	100	15.44	15.04
NOVB	200	0	200	0	0.0	0	0.0	10.15
NPC	200	0	200	100	15.59	400	16.35	16.15
NSSC	200	200	0	0	0.0	0	0.0	2.78
NXJ	200	0	200	1,200	14.62	94	14.86	14.89
OFLX	200	0	200	9	16.46	9	16.85	16.8
OMAB	200	0	200	200	14.73	200	16.52	15.47
PBE	200	0	200	500	22.49	100	22.68	22.62
PBM	200	0	200	0	0.0	0	0.0	8.43
PFG-B	200	0	200	100	25.27	100	30.19	25.77
PHA	200	100	100	100	24.43	100	25.47	24.75
PJS	200	0	200	100	24.36	100	24.95	24.9
PKN	200	0	200	500	17.43	200	17.57	17.46
PLD-R	200	0	200	0	0.0	200	24.99	24.93
PSB-R	200	0	200	0	0.0	0	0.0	26.08
PTO	200	200	0	100	11.68	1,000	11.73	11.67
RFA	200	100	100	300	14.92	100	15.74	15.0
RJN	200	200	0	400	6.95	10,000	6.98	6.97
RLH-A	200	0	200	100	24.28	100	26.26	25.55
RNR-C	200	200	0	100	24.86	100	25.13	25.01
RTR	200	200	0	1,000	35.54	1,000	35.64	35.53
SCTR	200	0	200	500	67.44	500	67.94	67.62
SDP	200	200	0	200	32.92	1,200	33.0	33.03
SFI-I	200	0	200	100	12.75	100	21.85	17.91
SILC	200	200	0	200	16.1	200	18.03	16.93
SOR-	200	200	0	100	34.56	1,200	34.59	34.56
SSDL	200	0	200	0	0.0	0	0.0	42.02
SSW-C	200	0	200	0	0.0	0	0.0	27.72
SUS-A	200	200	0	100	22.07	100	26.48	26.3
SYNL	200	100	100	0	0.0	0	0.0	11.69
TCB-A	200	0	200	100	20.44	100	27.63	26.73
THRD	200	0	200	0	0.0	200	27.5	26.0
TIII	200	200	0	100	1.64	100	1.7	1.69
TILT	200	0	200	100	53.8	100	60.42	57.2
TMW	200	200	0	400	101.54	556	101.59	101.71
TNDQ	200	0	200	0	0.0	0	0.0	27.99
TPL	200	0	200	200	42.37	200	46.93	44.85
TWQ	200	200	0	1,400	11.1	400	11.12	11.12
TWTI	200	0	200	0	0.0	0	0.0	26.88
UJB	200	200	0	0	0.0	0	0.0	43.1
UNTY	200	200	0	100	4.29	100	7.68	5.95
USATZ	200	200	0	0	0.0	500	0.58	0.57
USMV	200	200	0	200	27.3	0	0.0	27.3
VMV	200	200	0	200	13.43	200	13.56	13.54
WEBK	200	100	100	100	11.94	100	15.48	12.06
WNS	200	200	0	0	0.0	0	0.0	9.39
WWVY	200	0	200	200	12.5	0	0.0	13.86
XUE	200	200	0	300	3.86	300	4.02	3.93
YTEC	200	0	200	0	0.0	700	2.5	2.5
BBSI	199	99	100	25	18.82	25	18.96	18.86
CARV	199	199	0	0	0.0	0	0.0	8.38
CDII	199	0	199	400	0.91	200	0.97	0.91
NRCI	199	79	120	6	41.59	200	42.63	42.7
DXYN	197	0	197	0	0.0	0	0.0	4.15
KTP	195	100	95	100	25.21	100	26.19	25.89
C-Q	191	0	191	100	23.35	100	23.66	23.5
DYSL	190	0	190	0	0.0	0	0.0	2.15
TMK-A	190	0	190	100	25.21	100	26.08	25.75
C-H	189	100	89	400	97.81	400	100.53	100.08
CSBK	189	101	88	100	10.4	28	10.62	10.56
CHFN	188	1	187	22	9.71	22	9.99	9.9
JDD	187	187	0	300	11.43	400	11.65	11.64
TYO	187	0	187	100	27.62	600	27.66	27.62
CJS	185	0	185	200	68.2	100	72.81	71.58
NYF	183	100	83	100	109.93	95	110.4	110.54
CWH-C	182	0	182	0	0.0	0	0.0	25.0
NCIT	182	82	100	22	7.21	22	7.26	7.23
PL-A	181	181	0	100	24.35	100	25.38	25.3
FES	180	180	0	0	0.0	31	5.67	5.66
MCHI	180	0	180	15	46.08	100	46.53	46.27
NUC	176	176	0	100	16.29	100	16.55	16.54
KBWY	175	175	0	200	26.0	200	26.08	26.15
PCG-B	175	0	175	100	26.08	100	28.45	27.5
TRNM	175	175	0	500	23.47	500	23.6	23.57
FTC	173	173	0	15,000	29.1	15,000	29.15	29.04
VNO-J	171	71	100	1,100	25.19	0	0.0	26.2
PWC	170	170	0	1,000	45.22	100	45.26	44.95
VKL	167	167	0	100	12.61	100	13.55	13.17
SORL	166	0	166	400	3.24	400	3.36	3.31
NKSH	162	161	1	23	28.66	86	29.5	29.53
WRI-F	162	62	100	200	25.3	200	25.54	25.43
ADRD	160	160	0	1,000	20.33	1,000	20.4	20.41
VOOG	160	160	0	1,000	64.48	1,000	64.57	64.48
GKNT	159	59	100	14	17.88	100	18.06	17.98
CASS	155	154	1	31	39.71	100	40.03	39.94
IPK	155	155	0	1,300	24.3	400	24.46	24.49
WFC-L	155	55	100	100	804.97	13	1125.0	1121.01
AFCB	152	0	152	0	0.0	0	0.0	12.56
BLMT	151	100	51	100	11.0	1,000	11.3	11.25
HBOS	151	151	0	0	0.0	0	0.0	11.74
GLBS	150	150	0	0	0.0	0	0.0	4.38
MARK	150	150	0	0	0.0	300	6.0	5.75
MSN	150	0	150	200	1.66	200	1.97	1.8
MUH	150	150	0	100	15.93	100	16.6	16.38
SCC	150	150	0	2,200	13.67	200	13.7	13.68
CMF	147	147	0	147	112.9	500	113.05	112.94
GRR	147	0	147	100	10.77	515	13.47	13.47
EMM	144	144	0	500	64.31	256	64.44	64.3
DNL	143	0	143	700	51.87	145	51.94	51.67
DIAL	142	100	42	16	2.8	16	3.09	3.09
FGE	140	0	140	100	26.64	100	26.96	26.85
CRC	139	0	139	0	0.0	0	0.0	1.37
EVO	139	139	0	100	14.51	400	14.76	14.75
BRK.A	138	121	17	1	118895.02	1	120476.0	118953.0
BICK	137	137	0	1,700	27.86	800	27.98	27.86
CWH-E	136	0	136	0	0.0	0	0.0	25.0
OABC	134	42	92	39	16.63	39	16.76	16.72
WREI	133	133	0	800	34.36	1,800	34.53	34.93
FORD	132	100	32	440	2.1	2,000	2.17	2.13
HIFS	130	0	130	0	0.0	0	0.0	52.75
LCUT	130	30	100	31	12.53	31	12.63	12.65
PE-C	130	0	130	100	90.34	10	121.9	92.7
UVG	130	130	0	400	30.9	1,400	30.98	31.07
BTM.C	126	4	122	900	6.57	1,200	6.75	6.65
MEDW	125	100	25	0	0.0	100	13.6	13.7
MLG	125	25	100	100	26.02	100	26.84	26.04
PSJ	125	25	100	15,000	26.02	15,000	26.06	26.01
CAFE	123	123	0	200	34.39	200	34.71	35.17
NORW	123	120	3	1,000	14.12	800	14.19	14.18
RMCF	123	22	101	100	8.91	100	11.48	8.93
ITRN	120	120	0	200	13.11	200	14.55	13.98
MBVT	118	117	1	100	29.34	16	29.49	29.29
MOM	118	0	118	1,000	21.11	0	0.0	22.51
FRF	117	117	0	100	6.84	0	0.0	6.84
GABC	116	116	0	200	21.33	42	21.53	21.37
JMP	116	112	4	10	7.51	200	7.94	7.53
JYF	116	116	0	600	33.41	61	33.58	33.52
NICK	116	17	99	32	13.38	32	13.6	13.47
CART	115	115	0	0	0.0	200	3.03	2.4
PYZ	115	115	0	20	37.85	2,000	37.98	38.21
NCBC	113	113	0	15	2.21	0	0.0	2.26
JZV	111	0	111	100	24.96	100	25.54	25.35
WRB-A	111	111	0	1,100	24.02	100	32.19	25.06
WLFC	109	9	100	100	10.05	100	17.89	13.93
ALX	108	100	8	200	384.72	200	430.12	408.27
CEW	108	106	2	200	21.15	1,414	21.17	21.16
PSCI	107	107	0	1,000	30.67	1,000	30.79	30.78
CBKN	106	106	0	47	2.39	47	2.47	2.4
FSA	106	106	0	500	24.83	500	24.87	24.85
MATS	105	105	0	900	23.6	200	23.64	23.31
KCP	104	1	103	200	12.27	200	13.63	12.95
DFP	101	0	101	100	17.65	100	31.68	24.62
GAGA	101	0	101	200	3.8	200	4.38	4.06
GLJ	101	0	101	100	59.03	100	60.53	59.951
NKX	101	0	101	1,500	14.85	100	15.27	14.98
TUC	101	100	1	200	13.23	200	14.75	14.02
ABCS	100	0	100	100	22.35	400	22.65	22.45
ABV.C	100	100	0	0	0.0	500	30.36	29.79
AES-C	100	100	0	100	48.99	100	51.74	49.64
AFK	100	0	100	200	29.09	500	29.13	29.14
AGA	100	0	100	200	17.82	300	17.96	18.0
AGM.A	100	0	100	0	0.0	0	0.0	14.38
AHT-A	100	0	100	90	24.91	100	25.85	24.98
AIRT	100	100	0	200	8.86	100	11.52	8.87
ALT	100	100	0	100	48.78	100	49.16	48.98
ASUR	100	0	100	0	0.0	0	0.0	6.69
ATE	100	100	0	100	12.13	200	12.18	12.16
AXR	100	100	0	0	0.0	200	8.45	8.35
AYT	100	100	0	100	48.66	100	48.8	48.52
BAC-U	100	100	0	100	22.7	200	22.97	22.88
BBH	100	100	0	1,000	129.34	1,000	129.85	129.39
BCS-	100	100	0	400	23.09	400	23.59	23.4
BELFA	100	100	0	0	0.0	100	21.22	20.98
BHB	100	100	0	0	0.0	0	0.0	30.21
BIS	100	100	0	100	24.74	2,100	24.82	24.62
BLJ	100	0	100	100	15.47	100	16.6	16.46
BML-G	100	100	0	100	12.25	100	21.19	17.08
BMRC	100	0	100	100	38.4	17	38.87	38.63
BPK	100	0	100	100	16.39	100	20.54	16.99
BPOPM	100	0	100	100	17.78	100	22.04	17.85
BWOWW	100	0	100	0	0.0	0	0.0	0.027
BXS-A	100	0	100	100	22.9	100	28.87	26.24
CALI	100	100	0	100	0.7704	100	1.4	1.08
CBP	100	0	100	0	0.0	0	0.0	0.898
CEDU	100	100	0	100	4.17	100	7.53	5.74
CEG-A	100	100	0	100	26.89	100	27.17	27.03
CET	100	100	0	100	20.84	500	22.14	21.84
CGEI	100	0	100	500	9.63	0	0.0	9.62
CIG.C	100	100	0	0	0.0	0	0.0	17.35
CIMT	100	100	0	0	0.0	0	0.0	3.53
CNAF	100	0	100	0	0.0	0	0.0	26.0
COGO	100	100	0	100	2.15	100	2.2	2.19
CORP	100	100	0	85	104.23	500	104.44	104.57
CRRB	100	0	100	1,008	2.57	0	0.0	3.5
CUZ-B	100	100	0	100	23.8	100	24.9	24.5
CYBE	100	100	0	0	0.0	0	0.0	9.05
DAVE	100	0	100	100	7.69	100	12.5	10.85
DFT-A	100	0	100	0	0.0	0	0.0	25.71
DNY	100	100	0	300	14.41	600	14.5	14.42
EDGR	100	100	0	100	0.55	8,350	0.65	0.54
ELA	100	100	0	0	0.0	0	0.0	27.08
ERO	100	100	0	300	51.57	300	51.73	51.76
ESD	100	0	100	500	19.86	400	20.26	19.95
ESTE	100	0	100	0	0.0	0	0.0	17.7
EVX	100	100	0	2,000	50.9	1,000	51.05	50.97
EXT	100	100	0	179	48.94	1,000	49.04	49.24
FAV	100	100	0	500	8.7	500	8.77	8.74
FCE.B	100	95	5	1,000	15.25	95	15.33	15.33
FCY	100	0	100	100	21.08	100	24.33	23.52
FDI	100	0	100	100	15.58	100	16.97	16.24
FFNM	100	0	100	0	0.0	0	0.0	3.42
FFR	100	0	100	48	35.28	900	35.42	35.23
FIVZ	100	100	0	1,000	81.37	1,000	81.43	81.43
FMN	100	0	100	100	14.94	500	16.24	16.05
FNLC	100	100	0	29	15.71	29	15.98	15.9
FORTY	100	100	0	0	0.0	0	0.0	16.42
FRL	100	100	0	100	26.6	100	26.69	26.77
FSBK	100	0	100	200	3.5	200	4.1	3.75
GAB-F	100	0	100	100	25.34	100	26.3	25.85
GAIA	100	100	0	200	3.26	200	3.72	3.45
GAM-B	100	0	100	100	24.0	100	26.08	25.85
GASS	100	100	0	200	4.09	50	4.38	4.35
GAT	100	0	100	300	30.9	100	32.47	31.31
GBNK	100	100	0	0	0.0	435	1.74	1.71
GENC	100	0	100	65	7.02	0	0.0	7.04
GJD	100	0	100	100	15.3	100	22.06	18.55
GJK	100	0	100	100	18.11	100	32.96	25.25
GLBZ	100	0	100	0	0.0	0	0.0	9.65
GMK	100	100	0	0	0.0	0	0.0	9.04
GNVC	100	100	0	200	2.5	200	2.81	2.59
GOOD	100	0	100	36	18.46	36	18.68	18.4
GS-C	100	100	0	100	14.74	100	22.81	20.39
GUA	100	0	100	200	27.71	200	31.45	29.54
GUL	100	100	0	100	25.37	100	26.53	25.97
HBNC	100	0	100	0	0.0	0	0.0	18.05
HIH	100	0	100	300	8.19	900	8.66	8.41
HJO	100	0	100	100	25.07	100	32.48	25.16
HPJ	100	100	0	500	1.03	200	1.14	1.05
HPP-B	100	100	0	0	0.0	1,000	29.15	26.62
IGS	100	100	0	200	33.28	200	36.93	35.24
INFL	100	0	100	0	0.0	0	0.0	50.69
INMD	100	0	100	0	0.0	0	0.0	9.3
ISM	100	0	100	200	20.77	200	23.16	22.09
ITLT	100	0	100	0	0.0	0	0.0	19.9
IWL	100	100	0	1,000	31.26	1,000	31.3	31.31
JPM-B	100	0	100	100	25.83	100	26.08	25.93
KNOW	100	0	100	0	0.0	0	0.0	45.62
KTEC	100	100	0	0	0.0	0	0.0	13.16
LBIX	100	100	0	0	0.0	2,000	3.64	3.28
LVB	100	100	0	200	23.8	200	26.46	25.2
MATL	100	100	0	400	31.02	400	31.08	30.91
MBWM	100	100	0	200	12.37	0	0.0	12.55
MER-D	100	0	100	100	21.32	100	24.43	24.03
MGU	100	0	100	200	18.02	200	18.7	18.39
MGYR	100	100	0	0	0.0	0	0.0	4.3
MHE	100	0	100	100	14.61	100	16.72	14.67
MHNA	100	0	100	0	0.0	0	0.0	25.39
MLAB	100	0	100	0	0.0	0	0.0	49.16
MPJ	100	0	100	100	25.68	100	30.89	26.24
MSP	100	100	0	100	10.93	1,900	12.02	11.91
MTB-A	100	100	0	100	25.99	100	32.3	26.13
NAZ	100	100	0	200	14.48	100	14.97	14.78
NBH	100	100	0	200	15.65	200	16.3	16.03
NCO	100	100	0	1,000	15.33	100	15.99	15.69
NECB	100	0	100	9,000	6.43	0	0.0	6.5
NFZ	100	0	100	1,900	14.28	200	14.47	14.43
NLNK	100	100	0	23	7.33	23	7.45	7.64
NRC	100	0	100	100	24.72	100	25.6	25.29
NRIM	100	0	100	200	18.95	200	21.03	19.95
NRK	100	100	0	100	13.95	100	15.59	14.98
NVGND	100	100	0	0	0.0	300	2.68	2.62
NXC	100	0	100	200	14.44	200	14.57	14.58
NYB-U	100	100	0	100	32.84	100	59.87	46.67
OC+B	100	100	0	0	0.0	42	4.47	2.47
ODC	100	100	0	0	0.0	9	25.22	21.41
OFC-J	100	0	100	100	24.63	100	25.46	25.27
OIA	100	100	0	200	6.86	100	7.0	6.99
OSHC	100	0	100	0	0.0	0	0.0	10.83
PAR	100	0	100	100	5.09	200	5.37	5.05
PCA	100	100	0	1,000	12.78	100	12.92	12.82
PCC	100	100	0	0	0.0	0	0.0	7.615
PCE	100	100	0	0	0.0	0	0.0	0.4301
PEOP	100	0	100	0	0.0	3,600	15.69	15.54
PL-B	100	98	2	100	24.14	100	28.97	24.8
PLP	100	0	100	100	17.1	100	26.76	23.86
PLV	100	0	100	2	25.97	100	26.75	26.16
PMBC	100	100	0	0	0.0	0	0.0	3.9
POPE	100	0	100	100	40.18	100	46.52	44.24
PPH	100	100	0	2,400	73.45	1,700	73.49	73.62
PPY	100	100	0	100	30.14	100	41.34	30.15
PRE-D	100	0	100	100	25.02	100	28.57	25.16
PROV	100	0	100	100	6.84	100	12.46	9.69
PSTI	100	0	100	800	2.57	300	2.66	2.61
PSTL	100	0	100	500	17.85	400	17.97	17.9
PSTR	100	100	0	200	3.21	200	3.45	3.46
PTSI	100	0	100	200	9.84	200	11.2	10.57
PYT	100	0	100	100	14.54	100	21.08	16.3
PZD	100	0	100	120	24.57	800	24.63	24.61
QBC	100	100	0	0	0.0	500	0.56	0.5486
RBPAA	100	0	100	0	0.0	0	0.0	1.34
RBS-H	100	100	0	100	14.89	100	22.57	20.8
RBS-I	100	0	100	100	13.77	100	17.86	13.91
RE-B	100	0	100	100	25.03	100	25.68	25.63
RJZ	100	100	0	2,000	11.66	8	11.7	11.7
RNIN	100	0	100	1,090	0.87	100	1.36	1.06
RNJ	100	0	100	100	13.55	100	14.4	14.23
RNY	100	0	100	100	14.75	200	15.12	15.06
RWW	100	100	0	400	28.0	1,000	28.12	28.19
SBA	100	0	100	100	13.74	100	16.93	15.09
SCLP	100	100	0	500	67.08	500	67.66	66.85
SGS	100	100	0	0	0.0	0	0.0	3.3
SHIP	100	100	0	0	0.0	0	0.0	3.0
SIVBO	100	0	100	0	0.0	0	0.0	25.47
SKK	100	100	0	200	27.73	200	27.79	27.57
SLG-C	100	0	100	100	25.18	100	25.78	25.55
SLVY	100	0	100	500	50.76	500	50.96	51.26
SMMF	100	0	100	0	0.0	0	0.0	3.75
SPCHB	100	100	0	100	1.44	500	2.08	2.04
SPPRP	100	100	0	0	0.0	0	0.0	8.65
STL-A	100	20	80	100	9.28	100	11.12	10.3
SUTR	100	100	0	100	0.9072	100	1.28	1.28
SVT	100	0	100	0	0.0	0	0.0	9.68
SVVC	100	0	100	100	23.16	0	0.0	22.22
SZK	100	100	0	1,100	19.17	100	19.23	19.21
TAI	100	0	100	100	21.8	100	24.89	22.08
TDV	100	0	100	100	19.57	100	22.4	20.5
TIBB	100	0	100	0	0.0	0	0.0	10.35
TLI	100	0	100	200	11.78	100	12.13	11.81
TMM	100	0	100	3,000	1.5	0	0.0	1.61
TRMD	100	100	0	2,250	0.79	100	0.878	0.859
TRR	100	100	0	200	6.56	200	7.32	6.99
TWN	100	100	0	6	16.96	200	17.18	16.89
TZV	100	100	0	1,000	34.84	2,000	35.01	34.82
UBS-D	100	0	100	1,600	12.9	100	16.8	13.16
UG	100	0	100	0	0.0	0	0.0	16.09
UNAM	100	0	100	0	0.0	0	0.0	11.4
UUU	100	100	0	0	0.0	0	0.0	5.51
VEGI	100	0	100	1,000	24.94	1,000	26.41	25.88
VNO-G	100	0	100	100	24.78	100	25.75	25.14
VNO-I	100	100	0	100	25.05	100	25.66	25.25
VOOV	100	100	0	1,000	59.94	1,000	60.03	60.06
VTWG	100	100	0	1,000	68.2	1,000	68.36	68.31
WCAT	100	0	100	100	43.0	100	44.27	43.53
WHG	100	0	100	200	37.58	200	42.3	40.04
WITE	100	100	0	1,000	55.62	1,000	55.68	55.67
WRN	100	100	0	400	1.87	500	1.9	1.93
WSBF	100	0	100	100	1.61	100	2.96	2.31
WSTG	100	100	0	100	12.66	0	0.0	12.75
WWIN	100	100	0	0	0.0	0	0.0	3.04
ZBB	100	0	100	0	0.0	0	0.0	0.73
NNC	99	0	99	100	15.23	100	15.81	15.58
NNC-C	99	0	99	100	10.02	500	10.17	10.14
TST	99	99	0	100	1.78	200	1.91	1.85
PSA-X	98	98	0	100	24.78	100	25.4	25.31
GAB-D	95	95	0	100	25.38	100	27.05	26.12
JKF	93	93	0	2,000	61.58	1,000	61.66	61.56
SZO	93	93	0	2,000	40.45	25	40.51	40.47
PEB-A	92	0	92	0	0.0	0	0.0	25.07
OTP	91	91	0	1,000	26.77	909	26.86	26.86
PWOD	88	0	88	12	40.15	12	40.8	40.5
AIV-V	87	0	87	100	24.36	100	25.5	25.46
RFV	87	87	0	500	35.68	500	35.75	35.76
ARL	86	0	86	100	1.48	100	2.19	1.82
PSB-H	86	28	58	100	24.58	100	25.79	25.28
AND	84	0	84	400	14.23	400	14.42	14.25
FCCY	80	80	0	0	0.0	1,260	9.36	8.55
FJP	80	0	80	300	38.86	500	39.04	39.0
BCOM	79	0	79	0	0.0	0	0.0	12.15
XFR	79	0	79	100	25.15	100	29.52	25.17
MNOV	78	78	0	0	0.0	200	2.13	2.13
ALLB	76	0	76	0	0.0	0	0.0	11.24
KELYB	76	76	0	200	16.37	300	16.81	16.97
PIA	76	76	0	500	9.09	200	9.18	9.14
TENZ	75	0	75	100	84.86	100	86.02	85.11
UWC	75	75	0	400	85.3	1,400	85.46	86.27
VNO-H	75	75	0	100	24.71	100	25.56	25.24
EDS	74	74	0	200	3.84	200	4.31	4.17
KH	73	73	0	0	0.0	53	18.59	18.4
PNC-L	72	72	0	100	25.95	100	35.71	27.84
QAI	72	72	0	77	27.7	100	27.91	27.78
DRE-L	70	70	0	830	25.15	100	25.32	25.15
MDD	70	70	0	1,000	27.65	1,100	27.82	27.66
FCA	68	68	0	400	23.33	600	23.51	23.44
BAC-L	66	0	66	1	723.0	8	1000.0	950.0
NLY-A	66	0	66	100	26.1	100	28.57	26.94
PSAU	66	66	0	300	43.78	300	44.23	44.4
SKOR	64	0	64	100	27.77	100	28.34	27.9
IRS	62	62	0	200	9.88	200	11.8	10.78
WRD	61	0	61	100	21.91	100	25.26	24.23
UGE	60	60	0	1,500	84.28	100	84.47	84.34
IFSM	57	57	0	700	34.95	700	35.23	35.18
PJR	57	57	0	100	25.28	100	25.58	25.28
FPC-A	55	0	55	100	25.23	100	25.91	25.75
GIGA	55	55	0	100	1.02	100	1.9	1.45
RCG	51	51	0	486	1.64	299	1.69	1.67
ANNB	50	0	50	0	0.0	0	0.0	3.87
BFS-B	50	0	50	100	26.69	100	28.1	27.25
CPI	50	50	0	100	26.17	100	26.48	26.23
ELR	50	50	0	1,000	63.55	1,000	63.66	63.4
FGEM	50	50	0	800	20.91	800	21.23	21.21
GNI	50	50	0	19	123.1	200	132.3	123.01
LEMB	50	50	0	0	0.0	0	0.0	52.9
PW	50	50	0	100	9.16	100	11.66	10.26
PXI	50	50	0	100	41.86	1,500	41.94	41.88
RWG	50	25	25	100	28.75	100	29.83	29.33
GDV-D	49	49	0	100	25.79	100	32.79	27.76
C-Z	48	0	48	100	24.72	100	25.0	24.97
VIOG	48	0	48	1,000	69.25	100	69.35	69.62
MBRG	47	0	47	0	0.0	0	0.0	14.96
CSMB	46	46	0	100	19.8	100	19.89	19.8
NVN	45	45	0	400	16.0	300	16.41	16.12
SBB	45	45	0	200	22.84	200	22.87	22.9
DFR	43	43	0	39	5.73	39	5.83	5.81
MLPI	42	42	0	1,000	33.93	3,000	34.05	34.04
ISI	41	41	0	1,158	61.65	900	61.74	61.48
ARTW	40	40	0	800	9.3	0	0.0	9.3
ED-C	40	40	0	100	96.24	100	103.88	101.18
FF	40	0	40	200	11.5	200	12.84	12.17
GYA	40	0	40	100	21.72	100	24.12	23.44
OPAY	40	40	0	100	4.83	0	0.0	5.04
BARL	39	39	0	100	28.47	100	28.54	28.47
FYT	39	39	0	500	22.14	500	22.2	22.18
TZL	36	36	0	1,000	34.56	1,000	34.73	34.72
SMMU	35	35	0	200	50.44	200	50.57	50.56
LAWS	34	34	0	11	17.08	11	17.31	17.45
HT-A	33	0	33	0	0.0	400	27.51	25.1
MEXS	33	0	33	2,000	12.61	2,000	13.42	13.06
PRE-C	32	0	32	100	24.85	100	26.33	25.28
CFNB	30	0	30	1	15.8	6	16.01	15.93
EQR-N	29	29	0	100	24.47	100	28.45	25.3
KRS	29	29	0	200	47.53	200	47.66	47.48
BJZ	28	0	28	100	16.25	100	17.0	16.42
SCU	28	0	28	100	26.24	100	29.73	29.09
MUNI	27	27	0	100	53.63	600	53.86	53.83
ACY	25	25	0	0	0.0	0	0.0	10.48
ARDNA	25	25	0	200	89.0	3	92.85	89.52
NNB	25	25	0	25	15.86	100	16.18	15.86
PYL	25	0	25	100	20.29	100	23.67	22.14
XSW	25	25	0	500	62.33	500	62.55	62.38
AOK	24	24	0	2,100	29.96	2,000	30.02	29.99
EEI	22	0	22	200	15.99	200	17.76	16.86
MDYV	22	22	0	500	57.15	500	57.3	57.0
RGCO	22	0	22	100	17.47	100	19.23	18.45
AGZ	20	20	0	100	112.74	2,000	112.78	112.81
HPT-D	20	20	0	0	0.0	0	0.0	25.06
KYO	20	0	20	100	86.07	100	86.29	86.23
PPL-U	20	20	0	180	54.05	100	54.12	54.05
SPG-J	20	20	0	100	47.34	100	85.1	66.47
WIS-	20	0	20	100	99.04	10	106.5	100.0
CUO	19	0	19	0	0.0	0	0.0	12.0
EDUC	18	18	0	0	0.0	624	4.96	4.96
EEN	18	0	18	100	15.96	100	19.19	17.07
ROMA	17	17	0	25	10.98	25	11.15	11.07
SGA	15	2	13	0	0.0	0	0.0	45.07
IGOV	13	13	0	100	99.95	68	102.5	100.05
PXLC	13	13	0	1,000	25.72	1,000	25.76	25.66
INPH	12	12	0	200	4.94	200	5.75	5.33
LWPE	12	12	0	1,000	48.17	1,000	48.3	48.1
ARH-B	11	8	3	100	25.19	100	25.92	25.48
PEDH	11	0	11	830	0.6	0	0.0	0.63
AGOL	10	10	0	100	170.83	200	172.11	173.0
CSFS	10	0	10	1,000	6.5	0	0.0	6.65
DTUS	10	10	0	5,000	41.16	5,000	41.22	41.16
JKJ	10	10	0	1,000	93.42	40	93.48	93.56
OFG-A	10	0	10	100	20.55	100	24.14	22.74
TLO	10	10	0	1,000	67.22	4,000	67.37	67.37
TSH	10	0	10	0	0.0	0	0.0	36.65
BWINB	9	1	8	28	23.01	100	23.18	23.17
CUBA	9	0	9	2,100	6.83	2,100	7.05	6.9
EMCI	8	3	5	15	23.79	15	24.08	23.85
EWHS	8	0	8	1,000	27.2	1,000	29.61	28.69
CPBC	7	0	7	0	0.0	0	0.0	5.4
FCL	7	0	7	25,000	27.28	25,000	27.7	27.26
SEB	7	6	1	1	1648.0	0	0.0	2064.0
CNDA	6	0	6	500	28.09	500	28.18	28.28
ICI	6	6	0	5,200	46.81	200	46.9	46.81
SPYV	6	0	6	1,000	68.12	1,000	68.2	68.22
BIO.B	5	0	5	100	102.68	0	0.0	103.42
ONN	5	5	0	100	27.54	100	27.64	27.54
PZT	4	0	4	100	24.34	100	25.41	24.42
USLM	4	0	4	300	66.7	8	67.21	66.65
WSO.B	4	0	4	100	71.22	0	0.0	71.5
AGEM	3	3	0	400	23.84	500	24.07	23.82
BZM	3	3	0	100	16.13	100	18.27	17.45
FTB-A	3	3	0	100	25.47	100	25.77	25.62
ABI	2	0	2	100	14.46	0	0.0	15.02
LAQ	2	2	0	100	25.77	100	36.63	36.45
CHCI	1	0	1	2,124	1.62	200	1.8	1.67
CNBKA	1	1	0	11	27.69	11	28.04	28.96
FRD	1	0	1	100	10.76	0	0.0	10.81
FXRU	1	0	1	100	33.03	100	33.71	33.4
IF	1	1	0	100	12.4	100	13.82	13.04
KLD	1	1	0	1,000	59.44	1,000	59.5	59.3
KSW	1	1	0	0	0.0	0	0.0	3.68
MER-F	1	0	1	100	24.24	100	24.79	24.36
MHO-A	1	0	1	100	9.9	100	18.3	14.44
NBJ	1	0	1	1,900	14.77	100	15.55	14.96
NMP	1	0	1	100	13.92	100	14.95	14.89
NOM	1	0	1	100	14.88	100	17.67	16.8
NZX	1	0	1	200	15.78	100	15.97	15.8
PRB	1	0	1	100	25.32	116	25.45	25.36
SAB	1	0	1	0	0.0	0	0.0	8.46
AA-	0	0	0	100	77.77	100	91.91	0.0
AAC	0	0	0	200	9.74	0	0.0	0.0
AACOW	0	0	0	1,100	0.25	0	0.0	0.0
AADR	0	0	0	1,000	29.75	100	30.4	0.0
ABTL	0	0	0	200	0.85	500	0.9314	0.0
ACWV	0	0	0	100	46.47	100	59.24	0.0
ADGE	0	0	0	0	0.0	2,000	5.0	0.0
ADRA	0	0	0	200	25.56	200	25.95	0.0
ADRU	0	0	0	500	19.76	500	20.35	0.0
ADUS	0	0	0	0	0.0	282	8.0	0.0
AFE	0	0	0	200	25.4	100	26.01	0.0
AGLS	0	0	0	100	20.62	100	21.1	0.0
AGRG	0	0	0	1,000	50.44	21,000	50.57	0.0
AHB	0	0	0	100	9.75	100	10.95	0.0
AHL-	0	0	0	100	52.9	100	63.9	0.0
AHY	0	0	0	100	10.47	100	11.4	0.0
AIM	0	0	0	100	2.09	100	3.81	0.0
AIV-T	0	0	0	100	25.09	100	25.7	0.0
AIV-U	0	0	0	100	25.07	100	25.64	0.0
AJB	0	0	0	100	14.6	100	16.28	0.0
AKE	0	0	0	100	9.23	100	9.97	0.0
AKN	0	0	0	100	9.33	100	9.93	0.0
ALP-N	0	0	0	100	25.51	100	26.59	0.0
ALP-O	0	0	0	100	26.09	100	34.81	0.0
ALP-P	0	0	0	100	25.53	100	26.75	0.0
ALV-Z	0	0	0	100	63.8	100	97.17	0.0
AMM	0	0	0	100	9.83	100	10.88	0.0
AMP-A	0	0	0	100	26.37	100	29.32	0.0
ANCI	0	0	0	100	0.3391	100	0.6042	0.0
ANH-B	0	0	0	100	24.25	100	25.76	0.0
ANLY	0	0	0	1,600	6.17	0	0.0	0.0
AOR	0	0	0	2,000	32.77	2,000	32.83	0.0
AQQ	0	0	0	100	4.58	100	6.89	0.0
ARCI	0	0	0	100	3.94	310	5.6	0.0
ARCW	0	0	0	0	0.0	417	3.92	0.0
ARKR	0	0	0	500	14.58	0	0.0	0.0
ARR+	0	0	0	0	0.0	2,000	0.05	0.0
ARTX	0	0	0	700	1.2	2,000	1.38	0.0
ASBB	0	0	0	100	8.38	100	11.66	0.0
ASBI	0	0	0	100	4.0	0	0.0	0.0
ASEA	0	0	0	95	16.0	200	16.06	0.0
ASRV	0	0	0	2,000	2.17	0	0.0	0.0
ATA	0	0	0	100	9.26	100	10.5	0.0
ATAI	0	0	0	200	6.79	200	7.63	0.0
ATRM	0	0	0	0	0.0	1,500	0.91	0.0
ATV	0	0	0	300	4.0	100	5.06	0.0
AUD	0	0	0	200	102.43	2,000	103.0	0.0
AVCA	0	0	0	170	5.87	0	0.0	0.0
AXDI	0	0	0	100	61.22	100	62.34	0.0
AXEN	0	0	0	800	59.92	800	61.08	0.0
AXFN	0	0	0	1,000	20.95	1,000	22.27	0.0
AXHE	0	0	0	200	57.66	1,000	60.44	0.0
AXID	0	0	0	200	54.35	600	55.1	0.0
AXIT	0	0	0	1,000	52.21	1,000	55.47	0.0
AXJL	0	0	0	400	64.42	200	64.7	0.0
AXJS	0	0	0	2,000	56.13	2,000	61.8	0.0
AXMT	0	0	0	300	57.92	600	59.02	0.0
AXSL	0	0	0	2,000	61.61	2,000	65.5	0.0
AXTE	0	0	0	100	52.35	200	54.0	0.0
AXUT	0	0	0	1,000	42.57	1,000	45.21	0.0
AYN	0	0	0	100	14.46	100	16.73	0.0
BABS	0	0	0	34	58.5	100	59.7	0.0
BAC-E	0	0	0	100	17.87	100	19.76	0.0
BAC-I	0	0	0	200	22.95	200	23.65	0.0
BAMM	0	0	0	200	2.3	200	2.62	0.0
BBX	0	0	0	300	3.12	300	3.3	0.0
BCM	0	0	0	100	45.78	100	45.93	0.0
BDG	0	0	0	400	22.57	600	22.8	0.0
BDMS	0	0	0	0	0.0	975	18.0	0.0
BDN-C	0	0	0	100	23.78	100	29.48	0.0
BDN-D	0	0	0	100	24.79	100	26.38	0.0
BEE-B	0	0	0	100	26.94	100	30.31	0.0
BEE-C	0	0	0	100	26.01	100	29.34	0.0
BFO	0	0	0	100	15.16	200	15.57	0.0
BFS-A	0	0	0	100	24.26	100	25.98	0.0
BGE-B	0	0	0	100	25.18	100	26.02	0.0
BHD	0	0	0	100	12.9	100	14.56	0.0
BHL	0	0	0	900	13.4	100	14.02	0.0
BHV	0	0	0	100	19.17	100	23.66	0.0
BK-E	0	0	0	100	26.09	100	27.88	0.0
BLH	0	0	0	100	16.44	100	18.68	0.0
BLNG	0	0	0	300	53.0	300	53.15	0.0
BMJ	0	0	0	600	1.01	0	0.0	0.0
BML-J	0	0	0	100	14.38	100	21.82	0.0
BML-O	0	0	0	100	19.84	100	23.9	0.0
BMR-A	0	0	0	100	25.1	100	26.21	0.0
BNCN	0	0	0	0	0.0	200	7.73	0.0
BOOT	0	0	0	200	11.64	200	12.64	0.0
BOS	0	0	0	400	18.98	100	19.06	0.0
BPS	0	0	0	200	15.04	100	15.5	0.0
BRAF	0	0	0	1,200	16.15	400	16.32	0.0
BRE-D	0	0	0	100	23.45	100	29.76	0.0
BRIL	0	0	0	100	37.93	100	38.8	0.0
BRIS	0	0	0	100	17.98	100	18.49	0.0
BSCC	0	0	0	200	20.52	1,100	20.59	0.0
BSD	0	0	0	100	13.95	100	18.47	0.0
BSE	0	0	0	100	15.17	100	19.66	0.0
BWINA	0	0	0	100	21.01	200	26.89	0.0
BXDB	0	0	0	200	67.5	200	74.66	0.0
BXDC	0	0	0	200	27.27	200	30.2	0.0
BXUB	0	0	0	100	88.86	100	89.7	0.0
BXUC	0	0	0	100	148.41	100	158.28	0.0
C-F	0	0	0	100	24.75	100	26.3	0.0
C-G	0	0	0	100	23.42	100	26.38	0.0
C-I	0	0	0	100	42.0	100	55.91	0.0
C-M	0	0	0	100	19.19	100	27.07	0.0
C-O	0	0	0	100	24.71	100	25.56	0.0
C-P	0	0	0	100	25.72	100	32.92	0.0
CACB	0	0	0	20	5.39	20	5.84	0.0
CAD	0	0	0	200	103.25	4,000	103.74	0.0
CANE	0	0	0	100	23.23	100	23.74	0.0
CARZ	0	0	0	700	27.55	700	27.68	0.0
CAZA	0	0	0	500	9.73	0	0.0	0.0
CAZAW	0	0	0	1,800	0.21	0	0.0	0.0
CBL-C	0	0	0	100	25.14	100	25.94	0.0
CBND	0	0	0	200	31.58	250	31.87	0.0
CBS.A	0	0	0	500	30.34	0	0.0	0.0
CCCLU	0	0	0	200	3.28	200	4.02	0.0
CCRT	0	0	0	300	3.94	200	4.28	0.0
CCUR	0	0	0	100	2.67	100	4.86	0.0
CCXE	0	0	0	500	31.3	500	31.51	0.0
CCZ	0	0	0	100	14.05	100	44.8	0.0
CDR-A	0	0	0	100	24.19	100	25.46	0.0
CFBK	0	0	0	0	0.0	1,005	0.86	0.0
CFFC	0	0	0	200	2.95	0	0.0	0.0
CFK	0	0	0	100	6.41	200	11.57	0.0
CGEIW	0	0	0	800	0.18	0	0.0	0.0
CHC	0	0	0	0	0.0	100	1.34	0.0
CHC+	0	0	0	0	0.0	200	0.04	0.0
CHEVD	0	0	0	600	8.05	0	0.0	0.0
CHIE	0	0	0	200	15.2	100	15.5	0.0
CHIM	0	0	0	100	10.4	100	10.61	0.0
CHIX	0	0	0	800	12.25	600	12.42	0.0
CHLN	0	0	0	100	1.3	100	1.68	0.0
CHOC	0	0	0	200	34.34	200	34.66	0.0
CIZN	0	0	0	100	19.5	0	0.0	0.0
CLRO	0	0	0	2,000	4.6	200	5.24	0.0
CLWT	0	0	0	100	2.83	100	5.56	0.0
CMD	0	0	0	600	51.79	500	52.39	0.0
CMO-A	0	0	0	100	22.01	100	26.7	0.0
CMS-A	0	0	0	100	83.6	100	104.0	0.0
CMS-B	0	0	0	100	88.03	10	117.56	0.0
CNTR	0	0	0	1,000	46.09	1,000	46.26	0.0
CNY	0	0	0	30	41.16	100	42.02	0.0
COBK	0	0	0	0	0.0	1,000	12.35	0.0
COLX	0	0	0	300	18.68	300	18.9	0.0
CONG	0	0	0	1,000	51.61	1,000	51.75	0.0
CPHI	0	0	0	2,000	0.743	1,000	0.86	0.0
CPP	0	0	0	100	23.17	200	24.88	0.0
CPSS	0	0	0	2,000	1.13	0	0.0	0.0
CRBQ	0	0	0	60	47.6	200	47.73	0.0
CREG	0	0	0	600	1.11	100	1.2	0.0
CRMBU	0	0	0	300	3.77	0	0.0	0.0
CROP	0	0	0	1,000	24.16	200	24.22	0.0
CRUD	0	0	0	200	45.95	200	48.43	0.0
CRV	0	0	0	100	1.66	100	3.07	0.0
CRVP	0	0	0	0	0.0	390	1.43	0.0
CSKI	0	0	0	200	1.31	200	1.51	0.0
CSLS	0	0	0	100	22.33	100	22.93	0.0
CSMA	0	0	0	200	20.43	100	20.53	0.0
CSRE	0	0	0	0	0.0	100	15.1	0.0
CTDC	0	0	0	100	0.6984	100	1.24	0.0
CTNN	0	0	0	200	36.66	200	36.94	0.0
CTZ-A	0	0	0	100	25.06	100	26.09	0.0
CUPM	0	0	0	200	44.86	200	45.07	0.0
CURE	0	0	0	200	38.62	200	38.68	0.0
CUZ-A	0	0	0	1,000	24.25	100	24.85	0.0
CVB	0	0	0	100	10.46	100	11.41	0.0
CVCY	0	0	0	100	6.7	0	0.0	0.0
CWZ	0	0	0	100	23.51	100	27.82	0.0
CXA	0	0	0	202	24.1	500	24.2	0.0
CZWI	0	0	0	0	0.0	100	5.7	0.0
DBEF	0	0	0	100	23.5	100	24.58	0.0
DBLEP	0	0	0	100	22.04	100	26.8	0.0
DCNG	0	0	0	200	29.08	200	29.36	0.0
DD-A	0	0	0	100	61.07	100	93.0	0.0
DD-B	0	0	0	100	100.86	30	105.9	0.0
DDG	0	0	0	2,500	32.69	2,500	32.81	0.0
DDP	0	0	0	1,100	29.02	1,100	30.55	0.0
DDR-H	0	0	0	100	24.72	100	25.1	0.0
DDR-I	0	0	0	100	24.77	100	25.3	0.0
DEE	0	0	0	1,000	25.77	200	31.41	0.0
DENT	0	0	0	100	18.64	100	19.13	0.0
DFVL	0	0	0	1,000	57.83	1,000	57.86	0.0
DFVS	0	0	0	1,000	41.66	1,000	41.69	0.0
DGICB	0	0	0	300	16.81	0	0.0	0.0
DGLY	0	0	0	100	0.4249	100	0.7808	0.0
DGT	0	0	0	81	55.78	400	55.84	0.0
DHFT	0	0	0	100	9.47	100	10.97	0.0
DJCI	0	0	0	100	19.86	100	35.36	0.0
DJCO	0	0	0	0	0.0	200	74.75	0.0
DKP	0	0	0	100	24.15	100	25.02	0.0
DKQ	0	0	0	100	23.82	100	25.88	0.0
DLBL	0	0	0	700	64.71	700	64.75	0.0
DNO	0	0	0	1,200	35.53	1,200	35.77	0.0
DPU	0	0	0	800	17.26	100	19.51	0.0
DRAD	0	0	0	200	1.83	200	2.08	0.0
DRAM	0	0	0	5,001	0.77	100	1.04	0.0
DRE-J	0	0	0	100	24.87	100	27.18	0.0
DRE-K	0	0	0	100	24.99	100	25.9	0.0
DSI	0	0	0	1,000	50.07	1,000	50.19	0.0
DSTJ	0	0	0	200	36.98	200	40.97	0.0
DSUM	0	0	0	3,000	24.0	3,000	24.25	0.0
DSWL	0	0	0	100	1.5	100	2.72	0.0
DTF	0	0	0	100	16.17	100	17.09	0.0
DTUL	0	0	0	5,000	57.55	5,000	57.6	0.0
DVD	0	0	0	0	0.0	100	1.25	0.0
EAGL	0	0	0	600	9.45	0	0.0	0.0
EAGLW	0	0	0	1,800	0.3	0	0.0	0.0
EATX	0	0	0	1,000	15.11	1,000	15.28	0.0
EBMT	0	0	0	100	9.75	0	0.0	0.0
ECBE	0	0	0	1,000	9.9	0	0.0	0.0
ED-A	0	0	0	100	100.73	100	119.71	0.0
EDAP	0	0	0	200	1.99	200	2.27	0.0
EDEN	0	0	0	1,000	28.67	200	28.68	0.0
EDN	0	0	0	100	5.18	100	6.54	0.0
EEH	0	0	0	500	9.37	500	9.72	0.0
EEMS	0	0	0	300	45.73	100	51.57	0.0
EFAV	0	0	0	100	44.97	100	57.32	0.0
EFM	0	0	0	100	19.94	100	35.68	0.0
EFO	0	0	0	100	70.23	100	70.28	0.0
EFUT	0	0	0	100	3.11	500	4.47	0.0
EGAS	0	0	0	100	10.75	100	12.01	0.0
EGT	0	0	0	0	0.0	200	0.2917	0.0
EGX	0	0	0	100	2.04	100	2.86	0.0
ELS-A	0	0	0	2,100	24.81	0	0.0	0.0
EMCF	0	0	0	100	15.8	0	0.0	0.0
EMER	0	0	0	2,000	17.45	2,000	17.9	0.0
EMGX	0	0	0	400	22.32	400	22.77	0.0
EMMT	0	0	0	600	23.13	700	23.34	0.0
EMSA	0	0	0	200	52.96	0	0.0	0.0
EMVX	0	0	0	400	23.36	400	23.84	0.0
ENG	0	0	0	100	1.59	100	2.85	0.0
ENH-A	0	0	0	100	25.81	100	27.03	0.0
EPR-C	0	0	0	100	18.95	100	23.21	0.0
EPR-D	0	0	0	100	24.9	200	25.39	0.0
EPR-E	0	0	0	100	26.41	100	33.35	0.0
EPS	0	0	0	1,000	47.55	1,000	47.7	0.0
EQIN	0	0	0	1,000	49.92	1,000	50.05	0.0
EROCW	0	0	0	700	4.87	2,000	5.06	0.0
ESCA	0	0	0	5,000	4.68	0	0.0	0.0
ESR	0	0	0	300	27.8	300	28.08	0.0
ETRM	0	0	0	21	2.24	200	2.39	0.0
EU	0	0	0	1,000	20.34	100	21.0	0.0
EUSA	0	0	0	100	29.03	100	29.23	0.0
EVM	0	0	0	275	13.25	200	13.51	0.0
EVP	0	0	0	100	13.69	100	14.27	0.0
EVY	0	0	0	100	13.95	124	15.11	0.0
EWAC	0	0	0	500	36.47	500	39.02	0.0
EWMD	0	0	0	500	31.31	1,000	31.34	0.0
EWRI	0	0	0	1,000	33.76	1,000	33.88	0.0
EWSM	0	0	0	1,000	31.95	1,000	32.05	0.0
EWSS	0	0	0	500	28.7	1,500	30.92	0.0
FAA	0	0	0	100	32.17	88	32.26	0.0
FACE	0	0	0	100	2.19	100	3.92	0.0
FAD	0	0	0	1,000	31.94	1,000	32.03	0.0
FBF-M	0	0	0	100	17.8	100	31.7	0.0
FBM	0	0	0	15,000	22.9	15,000	23.12	0.0
FBS-A	0	0	0	100	9.41	100	15.24	0.0
FBZ	0	0	0	500	27.27	500	27.52	0.0
FCCO	0	0	0	200	7.16	0	0.0	0.0
FCD	0	0	0	12,000	27.47	12,000	27.68	0.0
FCH-C	0	0	0	100	21.28	2,000	24.78	0.0
FCLF	0	0	0	0	0.0	500	6.0	0.0
FCQ	0	0	0	25,000	24.72	25,000	24.94	0.0
FDM	0	0	0	17,000	22.16	2,100	22.21	0.0
FDV	0	0	0	1,000	24.89	1,000	24.93	0.0
FEFN	0	0	0	200	23.36	200	23.75	0.0
FEG	0	0	0	1,000	23.73	1,000	23.95	0.0
FEP	0	0	0	100	24.28	800	24.56	0.0
FFBH	0	0	0	0	0.0	338	5.5	0.0
FHC	0	0	0	10,000	27.41	10,000	27.63	0.0
FIL	0	0	0	25,000	25.04	25,000	25.26	0.0
FILL	0	0	0	1,000	24.97	1,000	26.52	0.0
FISN	0	0	0	800	11.17	400	11.32	0.0
FJA	0	0	0	100	24.04	100	26.5	0.0
FKO	0	0	0	300	25.36	300	25.91	0.0
FLG	0	0	0	15,000	25.86	15,000	26.07	0.0
FLL	0	0	0	100	2.18	100	3.89	0.0
FLTR	0	0	0	100	23.34	100	23.81	0.0
FMNB	0	0	0	500	5.25	0	0.0	0.0
FMS-	0	0	0	100	57.49	90	59.05	0.0
FNK	0	0	0	500	20.82	3,500	20.88	0.0
FNY	0	0	0	500	20.39	500	20.5	0.0
FOIL	0	0	0	200	40.15	200	40.55	0.0
FONE	0	0	0	500	27.35	500	27.5	0.0
FOS	0	0	0	25,000	25.03	25,000	25.26	0.0
FPA	0	0	0	500	25.41	500	25.67	0.0
FR-K	0	0	0	100	21.69	100	24.46	0.0
FRS	0	0	0	100	21.5	0	0.0	0.0
FSFG	0	0	0	600	16.7	0	0.0	0.0
FSU	0	0	0	500	22.56	500	22.6	0.0
FUE	0	0	0	100	10.23	200	10.86	0.0
FUI	0	0	0	15,000	27.48	15,000	27.51	0.0
FUR-D	0	0	0	0	0.0	400	28.25	0.0
FVI	0	0	0	1,000	19.32	1,000	19.38	0.0
FWDB	0	0	0	200	25.54	200	25.78	0.0
FWV	0	0	0	1,000	15.4	231	15.65	0.0
FXCB	0	0	0	45	12.52	45	12.64	0.0
GBB	0	0	0	1,000	42.21	1,000	42.58	0.0
GCE	0	0	0	500	17.08	100	17.41	0.0
GCV-B	0	0	0	100	24.55	100	27.27	0.0
GDV-A	0	0	0	100	25.24	100	26.1	0.0
GENT	0	0	0	200	8.55	200	9.61	0.0
GERJ	0	0	0	500	20.61	500	21.43	0.0
GFY	0	0	0	100	16.0	100	16.44	0.0
GFZ	0	0	0	200	25.15	100	32.42	0.0
GGEM	0	0	0	1,000	22.04	1,000	22.47	0.0
GGGG	0	0	0	1,000	13.34	1,000	14.19	0.0
GGT-B	0	0	0	100	25.44	100	26.48	0.0
GII	0	0	0	800	39.87	100	40.06	0.0
GIY	0	0	0	700	51.69	100	54.52	0.0
GJH	0	0	0	100	9.79	100	12.74	0.0
GJJ	0	0	0	100	24.45	100	25.43	0.0
GJN	0	0	0	100	16.57	100	22.72	0.0
GJO	0	0	0	100	15.46	100	22.81	0.0
GJP	0	0	0	100	23.65	100	25.41	0.0
GJR	0	0	0	100	12.42	100	21.56	0.0
GJS	0	0	0	100	9.94	100	20.31	0.0
GJT	0	0	0	100	11.41	100	21.21	0.0
GJV	0	0	0	100	24.41	100	25.77	0.0
GLAD-A	0	0	0	50	25.01	0	0.0	0.0
GMFS	0	0	0	1,000	44.49	2,000	48.43	0.0
GMTB	0	0	0	100	52.29	100	52.92	0.0
GOODO	0	0	0	100	24.85	100	25.69	0.0
GOODP	0	0	0	100	24.68	100	27.5	0.0
GPE-A	0	0	0	100	25.45	100	27.53	0.0
GRF	0	0	0	100	6.61	200	7.04	0.0
GRID	0	0	0	300	28.63	300	28.83	0.0
GRN	0	0	0	100	9.55	100	13.85	0.0
GRPC	0	0	0	5,000	50.78	1,000	50.91	0.0
GRT-F	0	0	0	100	24.39	100	25.48	0.0
GRWN	0	0	0	200	42.83	200	43.14	0.0
GTIP	0	0	0	100	49.02	100	53.75	0.0
GTN.A	0	0	0	700	1.78	0	0.0	0.0
GTSI	0	0	0	500	4.4	100	4.48	0.0
GULF	0	0	0	400	14.75	500	14.99	0.0
GUR	0	0	0	400	43.15	300	43.47	0.0
GUT-A	0	0	0	100	22.92	100	26.58	0.0
GVT	0	0	0	25,000	29.13	25,000	29.34	0.0
GWO	0	0	0	100	6.34	200	7.84	0.0
GXP-A	0	0	0	100	44.94	100	119.04	0.0
GXP-D	0	0	0	100	88.52	100	133.55	0.0
GXP-E	0	0	0	100	91.78	100	140.15	0.0
GXP-F	0	0	0	100	52.56	100	69.07	0.0
HARL	0	0	0	100	15.25	0	0.0	0.0
HAST	0	0	0	0	0.0	100	1.69	0.0
HAUP	0	0	0	100	1.05	0	0.0	0.0
HBA-Z	0	0	0	100	36.2	100	47.7	0.0
HBC-	0	0	0	100	25.16	100	25.93	0.0
HBCP	0	0	0	200	15.07	200	16.71	0.0
HBNK	0	0	0	0	0.0	1,000	12.45	0.0
HBTA	0	0	0	1,000	48.3	1,000	48.6	0.0
HCIIW	0	0	0	800	0.77	300	0.95	0.0
HCP-E	0	0	0	100	24.44	100	30.1	0.0
HCP-F	0	0	0	100	25.13	100	25.94	0.0
HDGE	0	0	0	2,000	20.78	2,100	20.82	0.0
HE-U	0	0	0	100	21.38	100	26.35	0.0
HEDJ	0	0	0	300	43.58	200	43.98	0.0
HEVY	0	0	0	400	42.88	400	43.17	0.0
HFB	0	0	0	100	8.6	100	9.22	0.0
HFFC	0	0	0	100	10.43	0	0.0	0.0
HGEM	0	0	0	500	18.65	500	18.97	0.0
HIF	0	0	0	800	9.25	1,000	9.58	0.0
HIHO	0	0	0	200	2.71	200	3.06	0.0
HJA	0	0	0	100	24.15	100	25.91	0.0
HJG	0	0	0	100	22.59	100	27.55	0.0
HJR	0	0	0	100	25.02	100	29.42	0.0
HJT	0	0	0	100	25.41	100	25.99	0.0
HJV	0	0	0	100	24.66	100	29.15	0.0
HL-B	0	0	0	100	51.9	100	56.34	0.0
HMG	0	0	0	100	3.52	100	5.54	0.0
HMNY	0	0	0	1,030	1.43	0	0.0	0.0
HMTM	0	0	0	1,000	49.42	1,000	49.55	0.0
HNRG	0	0	0	115	10.05	15	10.17	0.0
HOVNP	0	0	0	0	0.0	175	3.95	0.0
HPCCP	0	0	0	100	27.14	100	29.24	0.0
HRG	0	0	0	200	4.57	200	5.13	0.0
HSKA	0	0	0	0	0.0	100	8.47	0.0
HUB.A	0	0	0	100	69.44	100	72.84	0.0
HVOL	0	0	0	1,000	48.56	1,000	48.72	0.0
HVT.A	0	0	0	100	12.23	300	12.44	0.0
HYH	0	0	0	700	25.09	100	25.55	0.0
HYLD	0	0	0	8	49.15	1,200	49.25	0.0
HYM	0	0	0	100	21.19	100	27.6	0.0
HYY	0	0	0	100	25.5	100	29.29	0.0
HZD	0	0	0	100	25.59	100	27.26	0.0
HZK	0	0	0	100	25.83	1,702	27.1	0.0
IAF	0	0	0	600	10.86	100	10.92	0.0
IDI	0	0	0	100	0.828	100	1.53	0.0
IDSA	0	0	0	200	5.96	200	6.81	0.0
IESC	0	0	0	100	2.34	100	3.3	0.0
IFAS	0	0	0	1,000	27.99	1,000	28.26	0.0
IFEU	0	0	0	100	27.37	900	27.59	0.0
IFNA	0	0	0	100	45.18	100	46.17	0.0
IFO	0	0	0	100	11.05	100	15.78	0.0
IFON	0	0	0	5,000	0.78	0	0.0	0.0
IGC+	0	0	0	0	0.0	1,000	0.05	0.0
IGEM	0	0	0	100	18.86	100	20.03	0.0
IGOI	0	0	0	200	0.7	1,000	0.7897	0.0
IIT	0	0	0	100	30.22	100	30.76	0.0
IKJ	0	0	0	100	24.38	100	26.1	0.0
IKM	0	0	0	100	22.65	100	25.28	0.0
IMC	0	0	0	100	15.51	100	17.15	0.0
IMS	0	0	0	200	15.11	100	16.12	0.0
INCO	0	0	0	500	19.22	500	19.52	0.0
INR	0	0	0	100	38.15	100	39.65	0.0
INS	0	0	0	0	0.0	1,300	1.91	0.0
INY	0	0	0	100	23.49	100	24.83	0.0
IOIL	0	0	0	2,000	18.0	200	18.33	0.0
IOO	0	0	0	100	62.26	600	62.4	0.0
IPAL	0	0	0	200	33.06	200	33.26	0.0
IPB	0	0	0	100	23.65	100	25.37	0.0
IPD	0	0	0	800	27.93	800	28.14	0.0
IPF	0	0	0	1,500	17.41	600	17.61	0.0
IPL-B	0	0	0	100	26.28	100	31.41	0.0
IPLT	0	0	0	500	41.73	500	41.84	0.0
IPS	0	0	0	98	32.07	1,000	32.27	0.0
IPT	0	0	0	2,000	0.14	0	0.0	0.0
IQC	0	0	0	500	14.36	200	14.39	0.0
IRC-A	0	0	0	0	0.0	400	28.03	0.0
IRDMU	0	0	0	49,700	0.35	200	11.0	0.0
IRETP	0	0	0	100	25.32	100	26.99	0.0
IRL	0	0	0	100	6.45	238	7.69	0.0
IRV	0	0	0	1,200	26.44	500	26.6	0.0
IRY	0	0	0	1,000	31.31	1,000	32.79	0.0
ISHG	0	0	0	3	100.23	100	101.02	0.0
ISIG	0	0	0	0	0.0	92	2.06	0.0
ISL	0	0	0	100	11.5	100	14.33	0.0
ISR	0	0	0	200	0.61	200	0.76	0.0
ISRL	0	0	0	3	85.83	3	89.85	0.0
ISSC	0	0	0	100	2.88	100	5.18	0.0
ITF	0	0	0	100	41.58	400	41.88	0.0
ITI	0	0	0	0	0.0	3,995	1.78	0.0
ITIP	0	0	0	200	47.12	100	52.19	0.0
IVOP	0	0	0	500	27.5	500	27.54	0.0
IVOV	0	0	0	500	62.42	500	62.58	0.0
IWW	0	0	0	600	89.2	500	89.26	0.0
IWY	0	0	0	1,000	33.42	3,100	33.45	0.0
IYK	0	0	0	5,000	70.97	5,000	71.05	0.0
JBJ	0	0	0	100	24.38	200	25.84	0.0
JBK	0	0	0	100	20.57	100	23.96	0.0
JBN	0	0	0	0	0.0	300	24.94	0.0
JBR	0	0	0	100	23.18	100	28.09	0.0
JEM	0	0	0	100	43.73	100	45.54	0.0
JFT	0	0	0	100	31.23	100	37.74	0.0
JHS	0	0	0	200	14.72	200	16.36	0.0
JJE	0	0	0	1,000	18.76	600	19.06	0.0
JJN	0	0	0	100	29.25	3,000	31.61	0.0
JJP	0	0	0	800	95.42	300	95.58	0.0
JJS	0	0	0	500	68.93	500	69.77	0.0
JJU	0	0	0	0	0.0	200	28.71	0.0
JKD	0	0	0	1,000	76.91	1,000	76.99	0.0
JKG	0	0	0	5,000	94.57	500	94.76	0.0
JKK	0	0	0	200	92.2	1,000	92.39	0.0
JPM-O	0	0	0	0	0.0	500	25.89	0.0
JPM-P	0	0	0	100	25.17	100	25.7	0.0
JPM-S	0	0	0	2,000	25.02	100	25.72	0.0
JPP	0	0	0	100	36.76	200	37.98	0.0
JPX	0	0	0	200	40.65	700	40.71	0.0
JRJC	0	0	0	400	2.09	400	2.18	0.0
JW.B	0	0	0	100	45.77	100	58.35	0.0
JZC	0	0	0	100	21.92	100	23.84	0.0
JZH	0	0	0	100	24.89	100	27.49	0.0
JZJ	0	0	0	100	25.13	100	26.42	0.0
JZK	0	0	0	100	16.46	100	23.52	0.0
JZL	0	0	0	100	25.43	100	26.83	0.0
JZS	0	0	0	100	23.01	100	24.62	0.0
JZT	0	0	0	100	25.08	100	25.7	0.0
KBWI	0	0	0	1,000	42.14	1,000	42.16	0.0
KBWP	0	0	0	100	26.69	100	26.81	0.0
KBWX	0	0	0	200	22.39	100	22.56	0.0
KEQU	0	0	0	400	9.05	0	0.0	0.0
KEY-G	0	0	0	100	106.42	100	133.27	0.0
KIPO	0	0	0	0	0.0	1,000	9.4	0.0
KIPS	0	0	0	0	0.0	5,000	1.63	0.0
KME	0	0	0	1,000	36.62	1,000	36.76	0.0
KNM	0	0	0	100	25.15	200	25.25	0.0
KNO	0	0	0	100	24.21	100	25.33	0.0
KRB-E	0	0	0	100	25.07	100	25.75	0.0
KRC-E	0	0	0	100	23.05	100	26.47	0.0
KRJ	0	0	0	100	25.24	100	26.17	0.0
KRU	0	0	0	600	44.79	5,200	45.02	0.0
KSU-	0	0	0	100	21.72	100	29.17	0.0
KTH	0	0	0	100	27.01	100	31.39	0.0
KTN	0	0	0	100	20.31	100	36.19	0.0
KYN-D	0	0	0	0	0.0	300	25.75	0.0
LAKE	0	0	0	0	0.0	300	10.22	0.0
LATM	0	0	0	400	26.03	400	26.23	0.0
LBTA	0	0	0	1,000	49.96	1,000	50.11	0.0
LBTYB	0	0	0	500	48.68	202	49.47	0.0
LDX	0	0	0	100	10.84	100	11.85	0.0
LEDD	0	0	0	200	41.29	400	41.72	0.0
LGEM	0	0	0	100	17.1	300	17.71	0.0
LHO-D	0	0	0	100	24.07	100	25.24	0.0
LHO-E	0	0	0	100	24.2	100	26.98	0.0
LHO-G	0	0	0	100	24.67	100	25.09	0.0
LINTB	0	0	0	100	18.18	0	0.0	0.0
LMAT	0	0	0	0	0.0	100	5.7	0.0
LMCB	0	0	0	200	85.71	900	86.11	0.0
LMNR	0	0	0	26	18.69	26	19.01	0.0
LMZ	0	0	0	100	11.91	100	12.16	0.0
LONG	0	0	0	200	15.67	200	17.7	0.0
LOOK	0	0	0	0	0.0	200	1.47	0.0
LOR	0	0	0	200	11.32	1,200	12.38	0.0
LPLT	0	0	0	500	54.89	500	55.01	0.0
LPTH	0	0	0	0	0.0	450	1.75	0.0
LRAD	0	0	0	1,000	1.42	0	0.0	0.0
LSTK	0	0	0	500	47.98	500	48.22	0.0
LTL	0	0	0	200	47.85	200	47.97	0.0
LTRE	0	0	0	200	5.5	200	6.18	0.0
LUB	0	0	0	200	5.17	200	5.79	0.0
LUNA	0	0	0	100	1.24	100	2.24	0.0
LXP-B	0	0	0	100	24.64	100	26.92	0.0
LXP-C	0	0	0	100	39.56	100	47.78	0.0
MAGS	0	0	0	0	0.0	300	4.94	0.0
MAY	0	0	0	200	9.18	100	10.45	0.0
MBC	0	0	0	300	10.2	200	10.59	0.0
MBF	0	0	0	100	9.9	100	11.28	0.0
MBL	0	0	0	100	12.93	100	16.81	0.0
MCBF	0	0	0	0	0.0	100	1.38	0.0
MCI	0	0	0	100	16.79	100	20.72	0.0
MCRO	0	0	0	100	27.27	100	27.72	0.0
MES	0	0	0	100	19.96	500	20.2	0.0
MFA-A	0	0	0	100	23.73	100	25.7	0.0
MFI	0	0	0	300	6.25	100	8.6	0.0
MFV	0	0	0	100	6.23	100	7.7	0.0
MGJ	0	0	0	300	13.28	100	13.63	0.0
MHC	0	0	0	100	9.6	100	12.59	0.0
MHD	0	0	0	100	17.0	100	17.67	0.0
MJC	0	0	0	100	9.98	100	10.74	0.0
MKC.V	0	0	0	300	50.4	800	50.75	0.0
MKN	0	0	0	6,159	10.01	100	10.48	0.0
MKZ	0	0	0	100	9.32	100	10.41	0.0
MLA	0	0	0	100	11.13	100	12.33	0.0
MLPG	0	0	0	1,000	30.38	1,000	30.59	0.0
MLPN	0	0	0	1,000	25.46	1,000	25.5	0.0
MLPW	0	0	0	800	28.28	800	28.5	0.0
MLPY	0	0	0	4,000	16.41	1,600	16.47	0.0
MMF	0	0	0	100	10.33	100	11.56	0.0
MMV	0	0	0	100	15.0	1,000	15.5	0.0
MNP	0	0	0	200	15.96	200	16.54	0.0
MOC	0	0	0	100	1.22	100	2.16	0.0
MOFG	0	0	0	200	15.91	200	17.82	0.0
MOG.B	0	0	0	100	43.95	30	45.0	0.0
MOL	0	0	0	100	9.59	100	10.72	0.0
MOU	0	0	0	100	10.42	100	12.36	0.0
MP-D	0	0	0	100	25.24	100	33.92	0.0
MPE	0	0	0	100	13.37	100	14.04	0.0
MPG-A	0	0	0	100	10.52	100	18.95	0.0
MPV	0	0	0	100	14.79	100	16.91	0.0
MQC	0	0	0	100	11.77	100	13.11	0.0
MSDXP	0	0	0	0	0.0	300	27.8	0.0
MSS	0	0	0	100	7.9	100	8.82	0.0
MTEX	0	0	0	100	3.17	40	4.49	0.0
MTSL	0	0	0	200	1.82	200	2.1	0.0
MTY	0	0	0	100	10.33	100	11.85	0.0
MUAA	0	0	0	100	47.85	100	52.12	0.0
MUAB	0	0	0	100	50.72	200	51.33	0.0
MUAC	0	0	0	200	51.55	500	51.94	0.0
MUAE	0	0	0	200	52.8	200	54.24	0.0
MUK	0	0	0	100	10.1	100	11.07	0.0
MWN	0	0	0	200	23.22	200	23.26	0.0
MXE	0	0	0	500	11.23	100	12.29	0.0
MXH	0	0	0	100	8.8	100	9.54	0.0
MXN	0	0	0	100	16.0	100	21.68	0.0
MYF	0	0	0	100	15.1	100	15.86	0.0
MYP	0	0	0	100	10.39	100	11.75	0.0
MYRX	0	0	0	200	2.66	200	2.98	0.0
MZA	0	0	0	100	13.88	100	15.06	0.0
MZF	0	0	0	100	14.62	100	15.78	0.0
NAD-C	0	0	0	1,000	10.0	0	0.0	0.0
NAGS	0	0	0	0	0.0	100	12.33	0.0
NAN-C	0	0	0	1,000	10.0	100	10.21	0.0
NAN-D	0	0	0	1,000	9.89	0	0.0	0.0
NASI	0	0	0	100	28.59	500	30.12	0.0
NAV-D	0	0	0	100	7.43	100	20.55	0.0
NBBC	0	0	0	100	2.81	100	5.1	0.0
NBJ-A	0	0	0	1,000	9.92	0	0.0	0.0
NCC-B	0	0	0	100	18.32	100	32.61	0.0
NCT-B	0	0	0	100	24.4	100	25.59	0.0
NCT-C	0	0	0	100	20.89	100	24.28	0.0
NCT-D	0	0	0	100	23.62	100	25.63	0.0
NCU-C	0	0	0	1,000	9.79	0	0.0	0.0
NEA-C	0	0	0	100	10.09	500	10.29	0.0
NEN	0	0	0	200	26.35	100	28.85	0.0
NEXS	0	0	0	900	0.88	1,430	2.75	0.0
NFC-C	0	0	0	1,000	9.96	0	0.0	0.0
NFZ-C	0	0	0	900	9.8	0	0.0	0.0
NGK-C	0	0	0	1,000	9.96	0	0.0	0.0
NGO-C	0	0	0	100	10.03	1,000	10.17	0.0
NGX	0	0	0	100	13.63	200	14.47	0.0
NGX-C	0	0	0	1,000	9.98	100	10.14	0.0
NHC-A	0	0	0	100	13.0	100	15.05	0.0
NII	0	0	0	58	15.57	100	15.85	0.0
NII-C	0	0	0	100	10.02	100	10.19	0.0
NINI	0	0	0	200	40.35	200	40.81	0.0
NJV	0	0	0	800	16.16	400	16.61	0.0
NKG-C	0	0	0	1,000	10.11	100	10.16	0.0
NKR	0	0	0	800	14.61	200	15.02	0.0
NKR-C	0	0	0	1,000	9.8	0	0.0	0.0
NLP	0	0	0	1,000	3.01	100	4.38	0.0
NMARW	0	0	0	1,800	0.2	0	0.0	0.0
NMK-B	0	0	0	100	49.92	100	96.82	0.0
NMK-C	0	0	0	100	71.75	100	96.9	0.0
NMT	0	0	0	100	14.58	500	15.55	0.0
NMT-C	0	0	0	100	10.02	100	10.18	0.0
NMT-D	0	0	0	1,000	10.04	0	0.0	0.0
NMY-C	0	0	0	100	10.01	100	10.17	0.0
NMY-D	0	0	0	1,000	10.07	0	0.0	0.0
NNB-C	0	0	0	100	10.04	1,100	10.21	0.0
NNC-D	0	0	0	1,000	9.96	1,000	10.15	0.0
NNN-C	0	0	0	100	24.65	100	25.53	0.0
NNO	0	0	0	200	15.43	100	16.77	0.0
NNO-C	0	0	0	1,000	9.96	1,000	10.19	0.0
NOM-C	0	0	0	1,000	9.81	0	0.0	0.0
NOMO	0	0	0	1,100	23.13	0	0.0	0.0
NOOF	0	0	0	200	1.05	200	1.2	0.0
NPG	0	0	0	200	15.0	200	15.13	0.0
NPG-C	0	0	0	100	10.01	100	10.17	0.0
NPV-A	0	0	0	1,000	9.89	0	0.0	0.0
NPV-C	0	0	0	100	10.03	100	10.2	0.0
NRF-B	0	0	0	500	22.43	300	22.95	0.0
NRK-C	0	0	0	1,000	9.94	0	0.0	0.0
NSFC	0	0	0	0	0.0	1,008	0.87	0.0
NTC-C	0	0	0	400	10.12	100	10.15	0.0
NTC-D	0	0	0	1,000	9.91	0	0.0	0.0
NTX-C	0	0	0	1,000	9.8	0	0.0	0.0
NUCL	0	0	0	400	34.65	100	34.84	0.0
NUJ	0	0	0	400	15.33	100	18.45	0.0
NUJ-C	0	0	0	1,000	9.79	0	0.0	0.0
NUO	0	0	0	100	16.64	100	17.59	0.0
NVG-C	0	0	0	100	10.07	100	10.34	0.0
NVX-A	0	0	0	1,000	9.92	0	0.0	0.0
NVX-C	0	0	0	1,000	9.8	0	0.0	0.0
NVY-C	0	0	0	1,000	9.82	600	10.1	0.0
NWI-C	0	0	0	100	10.04	100	10.23	0.0
NWI-D	0	0	0	1,000	10.06	0	0.0	0.0
NXE	0	0	0	1,900	14.01	200	14.16	0.0
NXE-C	0	0	0	400	10.07	0	0.0	0.0
NXI	0	0	0	100	15.26	300	15.63	0.0
NXI-C	0	0	0	1,000	9.82	0	0.0	0.0
NXJ-A	0	0	0	1,000	9.91	0	0.0	0.0
NXK-C	0	0	0	1,000	9.94	0	0.0	0.0
NXM	0	0	0	1,900	14.58	300	15.09	0.0
NXM-C	0	0	0	1,000	9.81	0	0.0	0.0
NXN	0	0	0	100	14.0	100	14.97	0.0
NXR	0	0	0	100	14.24	100	15.75	0.0
NY	0	0	0	1,000	63.47	1,000	63.53	0.0
NYH	0	0	0	100	13.75	100	17.16	0.0
NYNY	0	0	0	200	1.96	200	2.23	0.0
NZF-C	0	0	0	1,000	10.02	0	0.0	0.0
NZH-C	0	0	0	100	10.03	500	10.32	0.0
NZR	0	0	0	100	14.54	100	16.45	0.0
NZX-C	0	0	0	100	3.32	100	10.2	0.0
OBAF	0	0	0	0	0.0	500	14.25	0.0
OBCI	0	0	0	100	2.2	0	0.0	0.0
OCR-A	0	0	0	100	44.28	100	53.04	0.0
OCR-B	0	0	0	100	32.86	100	47.34	0.0
OFC-G	0	0	0	100	25.09	100	25.68	0.0
OFC-H	0	0	0	1	25.19	100	25.54	0.0
OFG-B	0	0	0	100	20.0	100	23.85	0.0
OGEM	0	0	0	2,000	25.96	2,000	26.19	0.0
OLEM	0	0	0	200	43.86	200	44.05	0.0
ONEF	0	0	0	100	27.53	100	28.94	0.0
ONFC	0	0	0	200	9.4	0	0.0	0.0
ONG	0	0	0	200	44.19	200	44.43	0.0
OSBC	0	0	0	0	0.0	100	1.25	0.0
PACQ	0	0	0	500	9.5	300	9.7	0.0
PACQU	0	0	0	500	9.77	300	10.01	0.0
PAO	0	0	0	2,000	12.09	2,000	12.49	0.0
PBI-	0	0	0	10	296.39	0	0.0	0.0
PCG-A	0	0	0	100	26.68	100	30.78	0.0
PCG-C	0	0	0	100	24.79	100	32.61	0.0
PCG-D	0	0	0	100	24.85	100	25.79	0.0
PCG-E	0	0	0	100	23.66	100	25.47	0.0
PCG-G	0	0	0	100	23.65	100	25.12	0.0
PCG-H	0	0	0	100	20.95	100	24.51	0.0
PCG-I	0	0	0	100	22.14	100	26.66	0.0
PCTI	0	0	0	200	7.14	200	7.97	0.0
PDO	0	0	0	100	2.76	200	4.76	0.0
PE-A	0	0	0	100	48.57	100	92.69	0.0
PE-B	0	0	0	100	87.77	100	98.27	0.0
PE-D	0	0	0	100	92.19	100	102.35	0.0
PEZ	0	0	0	1,000	27.87	1,000	27.94	0.0
PFA	0	0	0	400	16.23	400	16.34	0.0
PFBI	0	0	0	500	5.65	0	0.0	0.0
PFI	0	0	0	500	19.52	1,000	19.59	0.0
PFK	0	0	0	400	26.75	100	31.38	0.0
PGD	0	0	0	100	50.13	100	51.41	0.0
PGEB	0	0	0	100	9.18	100	10.09	0.0
PIC	0	0	0	500	16.16	1,000	16.22	0.0
PICK	0	0	0	1,000	24.87	1,000	26.43	0.0
PIQ	0	0	0	1,000	25.96	1,000	26.04	0.0
PIS	0	0	0	100	24.69	100	25.46	0.0
PIV	0	0	0	1,000	14.87	1,000	14.91	0.0
PIY	0	0	0	100	23.92	100	26.68	0.0
PJA	0	0	0	100	18.75	400	28.55	0.0
PJB	0	0	0	2,500	12.89	3,000	12.94	0.0
PJI	0	0	0	100	23.16	100	25.89	0.0
PJL	0	0	0	100	25.62	100	27.51	0.0
PKB	0	0	0	2,000	13.8	2,000	13.9	0.0
PKJ	0	0	0	100	21.4	100	26.5	0.0
PKK	0	0	0	100	24.73	100	25.56	0.0
PKOL	0	0	0	100	27.45	100	28.27	0.0
PL-D	0	0	0	100	24.45	100	25.95	0.0
PL-S	0	0	0	100	25.23	100	27.44	0.0
PLBC	0	0	0	2,500	2.4	0	0.0	0.0
PLD-L	0	0	0	0	0.0	100	24.44	0.0
PLK	0	0	0	200	25.37	200	25.52	0.0
PLND	0	0	0	100	20.79	600	20.86	0.0
PLPC	0	0	0	8	67.91	8	69.03	0.0
PMA	0	0	0	1,000	28.14	1,000	28.21	0.0
PMB-	0	0	0	100	25.23	100	26.35	0.0
PNQI	0	0	0	100	38.78	16,000	38.82	0.0
PNRG	0	0	0	100	23.02	100	31.98	0.0
PPBI	0	0	0	0	0.0	100	7.63	0.0
PPS-A	0	0	0	500	53.16	100	59.53	0.0
PRLS	0	0	0	100	2.82	100	5.12	0.0
PRPH	0	0	0	0	0.0	1,000	1.08	0.0
PSA-A	0	0	0	100	25.22	100	26.01	0.0
PSA-C	0	0	0	100	25.17	100	25.62	0.0
PSA-F	0	0	0	100	25.12	100	25.64	0.0
PSA-Z	0	0	0	100	25.23	100	26.21	0.0
PSB-I	0	0	0	100	24.48	100	29.38	0.0
PSB-P	0	0	0	100	24.51	100	25.85	0.0
PSCC	0	0	0	500	32.17	1,000	32.27	0.0
PSCD	0	0	0	1,000	31.11	1,000	31.28	0.0
PSCF	0	0	0	100	29.06	100	29.16	0.0
PSCH	0	0	0	5,000	33.64	5,000	33.69	0.0
PSCM	0	0	0	1,000	29.92	1,000	30.05	0.0
PSCT	0	0	0	1,000	31.55	5,000	31.74	0.0
PSCU	0	0	0	1,000	31.19	5,000	31.31	0.0
PSL	0	0	0	2,000	31.67	100	31.72	0.0
PSR	0	0	0	400	53.79	5,400	53.98	0.0
PTD	0	0	0	0	0.0	150	27.9	0.0
PTH	0	0	0	1,000	30.48	229	30.54	0.0
PVI	0	0	0	101,200	24.99	100,000	25.0	0.0
PWND	0	0	0	1,000	7.62	800	7.7	0.0
PWO	0	0	0	1,000	49.98	1,000	50.05	0.0
PWZ	0	0	0	700	24.66	700	24.8	0.0
PXLG	0	0	0	3,000	21.43	3,000	21.49	0.0
PXLV	0	0	0	3,000	20.06	3,000	20.11	0.0
PXLW	0	0	0	100	1.7	200	2.39	0.0
PXMC	0	0	0	1,000	26.2	1,000	26.31	0.0
PXQ	0	0	0	100	28.02	1,000	28.09	0.0
PXSC	0	0	0	1,000	24.11	1,000	24.2	0.0
PXSG	0	0	0	1,000	17.56	1,000	17.63	0.0
PYA	0	0	0	300	23.31	100	24.94	0.0
PYB	0	0	0	100	23.05	100	27.27	0.0
PYC	0	0	0	100	21.81	100	25.59	0.0
PYH	0	0	0	1,000	21.4	1,000	21.43	0.0
PYJ	0	0	0	100	24.26	100	27.63	0.0
PYK	0	0	0	100	24.33	100	29.25	0.0
PYV	0	0	0	100	24.69	100	25.63	0.0
PYY	0	0	0	100	22.03	100	24.85	0.0
PZB	0	0	0	100	24.02	100	26.48	0.0
PZI	0	0	0	1,000	11.37	1,000	11.4	0.0
QBAK	0	0	0	61	1.8	339	1.9	0.0
QCLN	0	0	0	500	11.88	100	11.98	0.0
QGEM	0	0	0	1,000	17.99	1,000	19.11	0.0
QQQC	0	0	0	400	15.26	300	15.55	0.0
QQQM	0	0	0	500	27.97	500	28.15	0.0
QQQV	0	0	0	1,000	27.59	1,000	27.87	0.0
QXM	0	0	0	100	0.8784	300	1.25	0.0
RALS	0	0	0	100	38.14	100	38.37	0.0
RAS-A	0	0	0	100	16.52	100	23.27	0.0
RAS-B	0	0	0	100	19.04	100	23.86	0.0
RAS-C	0	0	0	100	18.84	100	23.9	0.0
RBS-M	0	0	0	200	15.18	100	15.54	0.0
RBS-P	0	0	0	100	14.95	100	15.8	0.0
RBS-R	0	0	0	100	12.82	100	19.95	0.0
REG-E	0	0	0	100	24.04	100	26.0	0.0
REN+	0	0	0	0	0.0	200	1.75	0.0
RETL	0	0	0	1,000	70.66	1,000	70.93	0.0
RETS	0	0	0	500	15.97	500	16.08	0.0
RFIL	0	0	0	100	3.75	0	0.0	0.0
RHS	0	0	0	12,000	63.84	12,000	63.96	0.0
RING	0	0	0	1,000	23.97	1,000	25.47	0.0
RITT	0	0	0	200	3.42	200	4.04	0.0
RLOG	0	0	0	500	7.08	100	9.17	0.0
RMB	0	0	0	100	23.48	400	25.22	0.0
RMT-A	0	0	0	100	25.38	100	26.22	0.0
RNN	0	0	0	100	0.59	100	0.62	0.0
ROI	0	0	0	1,000	39.57	1,000	39.65	0.0
ROIA	0	0	0	500	1.19	0	0.0	0.0
ROOF	0	0	0	600	19.78	800	19.92	0.0
RPI	0	0	0	100	0.75	100	2.13	0.0
RPV	0	0	0	1,000	31.68	1,000	31.74	0.0
RRF	0	0	0	100	45.55	100	48.29	0.0
RSXJ	0	0	0	200	18.45	100	18.7	0.0
RSY	0	0	0	100	7.19	100	8.19	0.0
RTLA	0	0	0	100	69.73	100	70.58	0.0
RTM	0	0	0	1,000	63.48	200	63.62	0.0
RVT-B	0	0	0	100	25.28	100	26.06	0.0
RWC	0	0	0	100	0.9288	100	1.72	0.0
RWV	0	0	0	1,000	37.94	1,000	38.02	0.0
RYE	0	0	0	74	67.22	1,000	67.3	0.0
RYH	0	0	0	3,000	71.56	4,000	71.74	0.0
RYU	0	0	0	10,000	54.16	12	54.28	0.0
SAA	0	0	0	100	51.48	100	51.56	0.0
SAGG	0	0	0	1,000	36.9	1,000	36.93	0.0
SBI	0	0	0	200	10.09	207	10.14	0.0
SBM	0	0	0	500	34.2	100	34.31	0.0
SBV	0	0	0	100	44.58	100	44.89	0.0
SCE-B	0	0	0	100	19.21	100	23.83	0.0
SCE-C	0	0	0	100	19.94	100	23.82	0.0
SCE-D	0	0	0	100	22.11	100	27.88	0.0
SCE-E	0	0	0	100	23.47	100	25.02	0.0
SCHR	0	0	0	1,200	53.27	2,200	53.33	0.0
SCIL	0	0	0	100	1.91	100	3.52	0.0
SCJ	0	0	0	100	45.35	75	45.59	0.0
SCKT	0	0	0	0	0.0	900	2.35	0.0
SCL-	0	0	0	100	95.07	100	166.07	0.0
SCOG	0	0	0	500	63.86	500	64.42	0.0
SCT	0	0	0	100	11.76	100	13.36	0.0
SDBT	0	0	0	0	0.0	200	2.93	0.0
SDK	0	0	0	500	37.03	700	37.15	0.0
SDO-A	0	0	0	100	21.04	100	25.61	0.0
SDO-B	0	0	0	100	20.53	100	24.01	0.0
SDO-C	0	0	0	100	14.51	100	26.32	0.0
SDO-H	0	0	0	100	21.6	100	30.5	0.0
SENEB	0	0	0	700	26.2	200	26.78	0.0
SFI-D	0	0	0	100	13.96	100	19.51	0.0
SFI-F	0	0	0	900	17.92	100	18.72	0.0
SFI-G	0	0	0	100	17.51	100	21.67	0.0
SFLA	0	0	0	100	72.86	100	74.12	0.0
SFSA	0	0	0	200	21.77	200	26.25	0.0
SGAR	0	0	0	200	52.73	200	53.13	0.0
SGF	0	0	0	500	12.97	100	13.1	0.0
SGGG	0	0	0	500	62.53	2,000	63.28	0.0
SGMA	0	0	0	0	0.0	100	3.75	0.0
SHBT	0	0	0	500	47.15	500	47.26	0.0
SHMO	0	0	0	500	50.18	500	50.5	0.0
SHN	0	0	0	100	10.62	100	11.53	0.0
SHO-A	0	0	0	100	24.14	100	24.97	0.0
SHO-D	0	0	0	0	0.0	600	24.55	0.0
SHVY	0	0	0	500	44.39	500	44.79	0.0
SICK	0	0	0	700	27.59	200	27.64	0.0
SIJ	0	0	0	100	33.59	100	33.67	0.0
SJF	0	0	0	400	24.37	1,000	24.43	0.0
SJH	0	0	0	1,000	35.37	1,024	35.48	0.0
SJL	0	0	0	1,000	40.54	700	40.68	0.0
SLBT	0	0	0	1,000	50.63	500	51.1	0.0
SLG-D	0	0	0	100	25.17	100	25.78	0.0
SLP	0	0	0	1,000	3.05	0	0.0	0.0
SLVP	0	0	0	1,000	24.04	1,000	25.55	0.0
SMK	0	0	0	700	38.09	200	38.16	0.0
SMU	0	0	0	600	10.5	100	13.0	0.0
SNAK	0	0	0	100	2.95	100	5.36	0.0
SNT	0	0	0	0	0.0	100	0.2475	0.0
SOCB	0	0	0	0	0.0	300	1.47	0.0
SOIL	0	0	0	800	13.97	200	14.02	0.0
SONA	0	0	0	100	4.61	100	8.28	0.0
SOS	0	0	0	0	0.0	400	12.24	0.0
SOV-C	0	0	0	100	24.98	100	26.1	0.0
SOYB	0	0	0	100	21.72	100	22.16	0.0
SPE	0	0	0	2,400	15.49	100	16.34	0.0
SPIR	0	0	0	100	0.7416	100	1.4	0.0
SPP	0	0	0	100	2.34	100	4.23	0.0
SPPR	0	0	0	100	0.91	100	1.58	0.0
SPU	0	0	0	1,030	1.65	200	1.94	0.0
SRLS	0	0	0	200	3.07	200	3.4	0.0
SSBI	0	0	0	500	5.83	0	0.0	0.0
STD-A	0	0	0	100	19.36	100	30.74	0.0
STD-C	0	0	0	100	19.27	100	23.7	0.0
STI-A	0	0	0	100	15.09	100	23.25	0.0
STZ.B	0	0	0	900	21.65	200	21.77	0.0
SVW	0	0	0	100	16.01	100	16.52	0.0
SZE	0	0	0	100	16.26	100	16.88	0.0
SZR	0	0	0	100	24.82	18	24.98	0.0
SZX	0	0	0	100	7.0	100	8.0	0.0
TAP.A	0	0	0	1,000	43.74	200	44.05	0.0
TBAR	0	0	0	200	30.32	1,000	30.54	0.0
TBZ	0	0	0	100	33.53	100	33.8	0.0
TCO-H	0	0	0	100	24.61	100	25.81	0.0
TCX	0	0	0	10,000	0.08	0	0.0	0.0
TDD	0	0	0	100	22.88	100	24.15	0.0
TDH	0	0	0	100	21.54	116	23.49	0.0
TDI	0	0	0	100	24.44	100	26.76	0.0
TDN	0	0	0	100	19.86	291	21.45	0.0
TDTT	0	0	0	100	22.99	0	0.0	0.0
TDX	0	0	0	100	24.85	100	27.5	0.0
TECUB	0	0	0	1,000	4.51	900	4.89	0.0
TFG	0	0	0	0	0.0	400	28.0	0.0
TGEM	0	0	0	2,000	19.07	2,000	20.26	0.0
TGR	0	0	0	1,000	30.83	1,000	30.94	0.0
TIGR	0	0	0	100	1.66	100	2.98	0.0
TLL	0	0	0	1,100	38.68	1,000	38.79	0.0
TPZ	0	0	0	400	25.7	100	27.11	0.0
TRF	0	0	0	100	16.47	500	16.59	0.0
TRT	0	0	0	0	0.0	200	2.49	0.0
TSBK	0	0	0	0	0.0	100	4.55	0.0
TSXV	0	0	0	600	11.95	500	12.13	0.0
TTF	0	0	0	100	12.18	500	14.11	0.0
TTFS	0	0	0	100	30.42	100	36.33	0.0
TTTM+W	0	0	0	0	0.0	200	0.05	0.0
TTTM+Z	0	0	0	0	0.0	700	0.05	0.0
TVIZ	0	0	0	50	44.87	100	45.05	0.0
TXCC	0	0	0	500	2.91	600	2.97	0.0
TY-	0	0	0	100	47.19	100	50.69	0.0
TYBS	0	0	0	100	29.57	100	29.68	0.0
TYD	0	0	0	100	76.23	100	76.33	0.0
TYNS	0	0	0	1,100	34.53	1,100	34.61	0.0
TYY-B	0	0	0	500	10.2	400	10.28	0.0
TZD	0	0	0	1,000	31.91	1,100	32.2	0.0
TZF	0	0	0	100	26.04	100	30.01	0.0
TZK	0	0	0	100	24.02	100	25.65	0.0
TZW	0	0	0	1,000	26.96	1,000	27.04	0.0
TZY	0	0	0	2,000	26.99	2,000	27.05	0.0
UAG	0	0	0	200	27.75	100	28.28	0.0
UBC	0	0	0	500	21.49	500	21.54	0.0
UBFO	0	0	0	1,000	2.2	0	0.0	0.0
UBG	0	0	0	100	45.99	200	46.45	0.0
UBM	0	0	0	100	22.28	100	22.75	0.0
UBN	0	0	0	100	15.69	100	16.6	0.0
UBPS	0	0	0	1,800	5.84	0	0.0	0.0
UBPSU	0	0	0	1,800	5.95	0	0.0	0.0
UBPSW	0	0	0	1,800	0.18	0	0.0	0.0
UCC	0	0	0	4,000	61.09	1,000	61.24	0.0
UCD	0	0	0	100	27.69	1,080	28.03	0.0
UCI	0	0	0	100	22.93	200	22.99	0.0
UGEM	0	0	0	1,000	18.01	1,000	19.13	0.0
UHN	0	0	0	2,000	36.15	100	36.37	0.0
UIS-A	0	0	0	0	0.0	400	62.4	0.0
UKW	0	0	0	400	52.12	400	52.24	0.0
ULU	0	0	0	100	0.2304	100	0.416	0.0
UPG	0	0	0	1,003	1.53	0	0.0	0.0
UPV	0	0	0	300	28.99	300	29.04	0.0
URR	0	0	0	300	27.61	300	28.54	0.0
URTH	0	0	0	1,000	52.07	1,000	56.96	0.0
USATP	0	0	0	100	10.19	100	20.63	0.0
USB-H	0	0	0	100	16.36	100	23.94	0.0
USB-L	0	0	0	100	25.78	100	27.58	0.0
USBI	0	0	0	100	5.51	0	0.0	0.0
USV	0	0	0	100	42.61	100	52.18	0.0
UVU	0	0	0	1,300	37.8	1,000	37.93	0.0
UXI	0	0	0	1,000	50.58	100	50.8	0.0
VALU	0	0	0	4	11.3	4	11.54	0.0
VFL	0	0	0	100	12.94	100	13.86	0.0
VGLT	0	0	0	1,000	72.32	1,000	72.5	0.0
VIFL	0	0	0	100	5.52	0	0.0	0.0
VIIZ	0	0	0	100	72.46	100	72.68	0.0
VIOO	0	0	0	500	67.89	500	68.05	0.0
VIOV	0	0	0	1,000	66.73	1,000	66.86	0.0
VLY-A	0	0	0	100	25.27	100	26.47	0.0
VNO-A	0	0	0	100	78.52	100	130.12	0.0
VNO-F	0	0	0	100	24.12	100	25.79	0.0
VONG	0	0	0	1,000	64.81	1,000	64.95	0.0
VONV	0	0	0	1,000	59.23	1,000	59.38	0.0
VOQ	0	0	0	1,100	16.55	100	16.92	0.0
VRD	0	0	0	5,000	29.91	5,000	30.0	0.0
VRNG+	0	0	0	200	0.12	0	0.0	0.0
VROM	0	0	0	500	14.07	500	14.28	0.0
VRTA	0	0	0	0	0.0	100	1.09	0.0
VRTB	0	0	0	100	1.2	0	0.0	0.0
VSNT	0	0	0	2,341	10.06	50	10.93	0.0
VTWV	0	0	0	1,000	62.13	1,000	62.25	0.0
VZZB	0	0	0	200	35.99	800	36.19	0.0
WAYN	0	0	0	1,500	7.99	0	0.0	0.0
WB-B	0	0	0	200	25.0	200	25.66	0.0
WEAT	0	0	0	100	21.42	200	21.63	0.0
WEET	0	0	0	200	41.78	200	42.67	0.0
WFSLW	0	0	0	200	4.52	100	5.0	0.0
WH	0	0	0	100	0.3103	100	0.5507	0.0
WILC	0	0	0	100	3.32	500	4.72	0.0
WLBPZ	0	0	0	100	23.66	100	27.87	0.0
WLDN	0	0	0	100	2.65	100	4.8	0.0
WLL-A	0	0	0	100	178.71	100	252.26	0.0
WMCR	0	0	0	34	17.73	1,000	17.8	0.0
WMW	0	0	0	500	13.54	500	13.69	0.0
WOOD	0	0	0	300	40.73	300	40.92	0.0
WRI-E	0	0	0	100	24.69	100	29.54	0.0
WRS	0	0	0	100	24.6	100	29.65	0.0
WSTE	0	0	0	1,000	12.75	1,100	13.11	0.0
WTT	0	0	0	100	1.21	100	1.28	0.0
WWAY	0	0	0	689	5.6	0	0.0	0.0
WXSP	0	0	0	1,000	31.52	1,000	31.63	0.0
XAR	0	0	0	1,000	61.37	1,000	61.71	0.0
XFD	0	0	0	100	21.26	100	24.21	0.0
XFH	0	0	0	100	18.67	100	33.65	0.0
XGC	0	0	0	100	17.44	100	19.94	0.0
XHE	0	0	0	1,000	53.62	1,000	53.79	0.0
XHMO	0	0	0	1,500	49.6	1,500	54.88	0.0
XHS	0	0	0	500	60.47	500	60.51	0.0
XKE	0	0	0	100	8.78	100	9.68	0.0
XKK	0	0	0	100	10.09	100	10.59	0.0
XKN	0	0	0	100	24.09	100	27.24	0.0
XKO	0	0	0	178	10.75	100	11.85	0.0
XLBT	0	0	0	100	52.2	1,500	56.06	0.0
XLVO	0	0	0	1,500	49.31	1,500	54.56	0.0
XOIL	0	0	0	400	14.48	1,200	14.75	0.0
XRO	0	0	0	1,000	25.34	1,000	25.38	0.0
XTL	0	0	0	1,000	46.7	2,000	46.93	0.0
XVIX	0	0	0	1,000	22.19	1,000	22.48	0.0
XXV	0	0	0	5,300	34.83	4,800	34.85	0.0
YAO	0	0	0	200	25.18	700	25.25	0.0
YCL	0	0	0	500	35.7	500	35.77	0.0
YXI	0	0	0	100	39.03	200	39.06	0.0
ZB-A	0	0	0	100	17.12	100	22.68	0.0
ZNWAZ	0	0	0	300	0.42	300	0.57	0.0

Symbol Data

BATS Market Data Menu

BATS Listing Data Menu

Book Viewer

© 2012 BATS Global Markets, Inc. - All Rights Reserved