<bats>
  <symbols date="2009-03-19" count="5686">
   <symbol name="C" volume="86754560" mkttouch="6.96" mktmatch="6.2" matchedshares="77292913" routedshares="9461647" />
   <symbol name="XLF" volume="59750295" mkttouch="14.48" mktmatch="13.35" matchedshares="55096930" routedshares="4653365" />
   <symbol name="SPY" volume="50903824" mkttouch="11.88" mktmatch="10.59" matchedshares="45375936" routedshares="5527888" />
   <symbol name="FAS" volume="48218633" mkttouch="13.46" mktmatch="10.12" matchedshares="36251693" routedshares="11966940" />
   <symbol name="BAC" volume="46604606" mkttouch="7.48" mktmatch="6.58" matchedshares="41002228" routedshares="5602378" />
   <symbol name="AIG" volume="34840350" mkttouch="6.22" mktmatch="4.68" matchedshares="26235548" routedshares="8604802" />
   <symbol name="GE" volume="22740748" mkttouch="7.9" mktmatch="7.1" matchedshares="20423330" routedshares="2317418" />
   <symbol name="UYG" volume="21378854" mkttouch="11.02" mktmatch="9.17" matchedshares="17796741" routedshares="3582113" />
   <symbol name="QQQQ" volume="20913778" mkttouch="14.25" mktmatch="13.59" matchedshares="19952309" routedshares="961469" />
   <symbol name="AA" volume="20500628" mkttouch="8.47" mktmatch="7.48" matchedshares="18118769" routedshares="2381859" />
   <symbol name="WFC" volume="17838690" mkttouch="10.14" mktmatch="8.92" matchedshares="15696063" routedshares="2142627" />
   <symbol name="EEM" volume="17314040" mkttouch="18.06" mktmatch="15.51" matchedshares="14863845" routedshares="2450195" />
   <symbol name="ORCL" volume="16803335" mkttouch="14.92" mktmatch="12.39" matchedshares="13959678" routedshares="2843657" />
   <symbol name="FNM" volume="16665325" mkttouch="5.52" mktmatch="4.15" matchedshares="12518381" routedshares="4146944" />
   <symbol name="EWJ" volume="16063753" mkttouch="31.59" mktmatch="29.13" matchedshares="14811963" routedshares="1251790" />
   <symbol name="SDS" volume="15861131" mkttouch="29.88" mktmatch="29.0" matchedshares="15393144" routedshares="467987" />
   <symbol name="SSO" volume="14613417" mkttouch="15.59" mktmatch="14.24" matchedshares="13344509" routedshares="1268908" />
   <symbol name="JPM" volume="13226568" mkttouch="10.59" mktmatch="9.93" matchedshares="12401136" routedshares="825432" />
   <symbol name="IWM" volume="11815540" mkttouch="18.31" mktmatch="17.45" matchedshares="11259325" routedshares="556215" />
   <symbol name="INTC" volume="11258537" mkttouch="16.91" mktmatch="14.12" matchedshares="9397314" routedshares="1861223" />
   <symbol name="SKF" volume="11158162" mkttouch="32.05" mktmatch="31.25" matchedshares="10879150" routedshares="279012" />
   <symbol name="MSFT" volume="9290431" mkttouch="15.75" mktmatch="13.69" matchedshares="8075914" routedshares="1214517" />
   <symbol name="CSCO" volume="9189838" mkttouch="16.22" mktmatch="14.11" matchedshares="7994430" routedshares="1195408" />
   <symbol name="EFA" volume="9060994" mkttouch="24.67" mktmatch="21.82" matchedshares="8014423" routedshares="1046571" />
   <symbol name="XLE" volume="8827552" mkttouch="22.2" mktmatch="21.27" matchedshares="8456403" routedshares="371149" />
   <symbol name="MS" volume="8643719" mkttouch="13.03" mktmatch="12.19" matchedshares="8087482" routedshares="556237" />
   <symbol name="QLD" volume="8473061" mkttouch="26.44" mktmatch="25.39" matchedshares="8137160" routedshares="335901" />
   <symbol name="FRE" volume="8387021" mkttouch="5.73" mktmatch="4.08" matchedshares="5965837" routedshares="2421184" />
   <symbol name="FAZ" volume="8083323" mkttouch="13.31" mktmatch="11.12" matchedshares="6756395" routedshares="1326928" />
   <symbol name="IYR" volume="7560502" mkttouch="16.62" mktmatch="16.03" matchedshares="7292066" routedshares="268436" />
   <symbol name="FITB" volume="7260707" mkttouch="13.13" mktmatch="10.68" matchedshares="5903021" routedshares="1357686" />
   <symbol name="DIG" volume="7245482" mkttouch="34.57" mktmatch="33.93" matchedshares="7112379" routedshares="133103" />
   <symbol name="PFE" volume="6988999" mkttouch="10.33" mktmatch="9.45" matchedshares="6388416" routedshares="600583" />
   <symbol name="PBR" volume="6804100" mkttouch="17.48" mktmatch="17.1" matchedshares="6656423" routedshares="147677" />
   <symbol name="FXI" volume="6416187" mkttouch="17.56" mktmatch="16.54" matchedshares="6046524" routedshares="369663" />
   <symbol name="RIO" volume="6090244" mkttouch="12.72" mktmatch="12.25" matchedshares="5866712" routedshares="223532" />
   <symbol name="EWZ" volume="6007172" mkttouch="20.53" mktmatch="19.6" matchedshares="5734766" routedshares="272406" />
   <symbol name="JAVA" volume="5840271" mkttouch="15.38" mktmatch="14.53" matchedshares="5517697" routedshares="322574" />
   <symbol name="BGU" volume="5716030" mkttouch="23.32" mktmatch="22.16" matchedshares="5432003" routedshares="284027" />
   <symbol name="XOM" volume="5495241" mkttouch="14.24" mktmatch="13.34" matchedshares="5149205" routedshares="346036" />
   <symbol name="USO" volume="5260563" mkttouch="14.84" mktmatch="13.1" matchedshares="4645662" routedshares="614901" />
   <symbol name="DXO" volume="5111413" mkttouch="12.13" mktmatch="10.15" matchedshares="4279902" routedshares="831511" />
   <symbol name="USB" volume="5039681" mkttouch="11.63" mktmatch="10.5" matchedshares="4550994" routedshares="488687" />
   <symbol name="DIA" volume="4981578" mkttouch="19.6" mktmatch="18.46" matchedshares="4692248" routedshares="289330" />
   <symbol name="GS" volume="4833589" mkttouch="16.91" mktmatch="16.47" matchedshares="4707471" routedshares="126118" />
   <symbol name="OIH" volume="4736800" mkttouch="22.95" mktmatch="21.81" matchedshares="4502100" routedshares="234700" />
   <symbol name="FCX" volume="4694320" mkttouch="13.04" mktmatch="12.09" matchedshares="4350530" routedshares="343790" />
   <symbol name="SIRI" volume="4629315" mkttouch="3.63" mktmatch="2.22" matchedshares="2832812" routedshares="1796503" />
   <symbol name="SMH" volume="4609000" mkttouch="19.75" mktmatch="18.57" matchedshares="4332200" routedshares="276800" />
   <symbol name="QID" volume="4550299" mkttouch="27.08" mktmatch="25.97" matchedshares="4365153" routedshares="185146" />
   <symbol name="TWX" volume="4323398" mkttouch="8.52" mktmatch="7.86" matchedshares="3987594" routedshares="335804" />
   <symbol name="DELL" volume="4237631" mkttouch="12.21" mktmatch="10.92" matchedshares="3790981" routedshares="446650" />
   <symbol name="ETFC" volume="4213605" mkttouch="9.3" mktmatch="7.34" matchedshares="3324885" routedshares="888720" />
   <symbol name="F" volume="4094276" mkttouch="6.68" mktmatch="6.19" matchedshares="3794432" routedshares="299844" />
   <symbol name="IYF" volume="4079547" mkttouch="25.05" mktmatch="24.82" matchedshares="4041425" routedshares="38122" />
   <symbol name="ABX" volume="4015529" mkttouch="16.35" mktmatch="14.87" matchedshares="3650671" routedshares="364858" />
   <symbol name="SGP" volume="3954229" mkttouch="13.52" mktmatch="13.24" matchedshares="3873678" routedshares="80551" />
   <symbol name="BGZ" volume="3933756" mkttouch="45.83" mktmatch="44.55" matchedshares="3824013" routedshares="109743" />
   <symbol name="DRYS" volume="3896193" mkttouch="8.99" mktmatch="7.81" matchedshares="3385179" routedshares="511014" />
   <symbol name="MRVL" volume="3879506" mkttouch="18.63" mktmatch="18.18" matchedshares="3785801" routedshares="93705" />
   <symbol name="SLB" volume="3865847" mkttouch="19.9" mktmatch="18.87" matchedshares="3666615" routedshares="199232" />
   <symbol name="NWSA" volume="3839492" mkttouch="15.8" mktmatch="12.62" matchedshares="3067393" routedshares="772099" />
   <symbol name="S" volume="3710405" mkttouch="9.88" mktmatch="8.18" matchedshares="3069775" routedshares="640630" />
   <symbol name="NVDA" volume="3666651" mkttouch="17.83" mktmatch="17.1" matchedshares="3516446" routedshares="150205" />
   <symbol name="QCOM" volume="3661449" mkttouch="14.55" mktmatch="13.67" matchedshares="3440822" routedshares="220627" />
   <symbol name="CVX" volume="3648001" mkttouch="21.18" mktmatch="20.48" matchedshares="3527327" routedshares="120674" />
   <symbol name="DXD" volume="3645196" mkttouch="37.07" mktmatch="36.59" matchedshares="3597243" routedshares="47953" />
   <symbol name="GG" volume="3641049" mkttouch="17.31" mktmatch="15.77" matchedshares="3316666" routedshares="324383" />
   <symbol name="AXP" volume="3628896" mkttouch="10.88" mktmatch="9.87" matchedshares="3289858" routedshares="339038" />
   <symbol name="SCHW" volume="3607694" mkttouch="15.04" mktmatch="12.08" matchedshares="2898904" routedshares="708790" />
   <symbol name="ERX" volume="3592576" mkttouch="47.73" mktmatch="46.75" matchedshares="3518825" routedshares="73751" />
   <symbol name="AUY" volume="3585110" mkttouch="12.35" mktmatch="11.62" matchedshares="3372961" routedshares="212149" />
   <symbol name="SRS" volume="3583578" mkttouch="20.61" mktmatch="19.99" matchedshares="3475951" routedshares="107627" />
   <symbol name="CMCSA" volume="3554976" mkttouch="15.83" mktmatch="13.87" matchedshares="3115292" routedshares="439684" />
   <symbol name="GDX" volume="3450068" mkttouch="20.43" mktmatch="19.22" matchedshares="3245076" routedshares="204992" />
   <symbol name="T" volume="3408871" mkttouch="10.33" mktmatch="9.65" matchedshares="3182922" routedshares="225949" />
   <symbol name="LOW" volume="3397596" mkttouch="11.88" mktmatch="11.21" matchedshares="3206316" routedshares="191280" />
   <symbol name="PBR.A" volume="3262502" mkttouch="20.72" mktmatch="19.13" matchedshares="3011152" routedshares="251350" />
   <symbol name="AMAT" volume="3216949" mkttouch="16.95" mktmatch="14.72" matchedshares="2792812" routedshares="424137" />
   <symbol name="DUG" volume="3216402" mkttouch="28.62" mktmatch="28.35" matchedshares="3185024" routedshares="31378" />
   <symbol name="EWT" volume="3187183" mkttouch="29.66" mktmatch="28.91" matchedshares="3106927" routedshares="80256" />
   <symbol name="YHOO" volume="3151671" mkttouch="12.14" mktmatch="11.82" matchedshares="3069372" routedshares="82299" />
   <symbol name="EMC" volume="3143126" mkttouch="8.54" mktmatch="7.99" matchedshares="2940132" routedshares="202994" />
   <symbol name="KBE" volume="3137824" mkttouch="16.66" mktmatch="15.59" matchedshares="2936578" routedshares="201246" />
   <symbol name="BK" volume="3102625" mkttouch="12.37" mktmatch="11.76" matchedshares="2950882" routedshares="151743" />
   <symbol name="DDM" volume="3094840" mkttouch="22.69" mktmatch="21.0" matchedshares="2864032" routedshares="230808" />
   <symbol name="NE" volume="3038419" mkttouch="20.44" mktmatch="20.17" matchedshares="2997931" routedshares="40488" />
   <symbol name="X" volume="2994093" mkttouch="9.46" mktmatch="8.98" matchedshares="2840626" routedshares="153467" />
   <symbol name="COP" volume="2959794" mkttouch="11.39" mktmatch="11.06" matchedshares="2875634" routedshares="84160" />
   <symbol name="WYE" volume="2959657" mkttouch="15.56" mktmatch="15.27" matchedshares="2904583" routedshares="55074" />
   <symbol name="GLD" volume="2940211" mkttouch="8.39" mktmatch="5.84" matchedshares="2046598" routedshares="893613" />
   <symbol name="HAL" volume="2928045" mkttouch="14.07" mktmatch="13.51" matchedshares="2813325" routedshares="114720" />
   <symbol name="IVV" volume="2926395" mkttouch="28.79" mktmatch="27.73" matchedshares="2818327" routedshares="108068" />
   <symbol name="NOV" volume="2878364" mkttouch="20.83" mktmatch="20.43" matchedshares="2823796" routedshares="54568" />
   <symbol name="CHK" volume="2869460" mkttouch="13.19" mktmatch="12.77" matchedshares="2777076" routedshares="92384" />
   <symbol name="IWB" volume="2856031" mkttouch="36.89" mktmatch="33.47" matchedshares="2591332" routedshares="264699" />
   <symbol name="MRK" volume="2802183" mkttouch="11.64" mktmatch="10.63" matchedshares="2557887" routedshares="244296" />
   <symbol name="GLW" volume="2780736" mkttouch="10.52" mktmatch="9.75" matchedshares="2577287" routedshares="203449" />
   <symbol name="TSM" volume="2703696" mkttouch="10.81" mktmatch="10.37" matchedshares="2592656" routedshares="111040" />
   <symbol name="HD" volume="2672309" mkttouch="11.64" mktmatch="10.94" matchedshares="2510371" routedshares="161938" />
   <symbol name="WFT" volume="2651941" mkttouch="14.49" mktmatch="13.91" matchedshares="2545565" routedshares="106376" />
   <symbol name="HIG" volume="2616485" mkttouch="6.99" mktmatch="6.23" matchedshares="2330550" routedshares="285935" />
   <symbol name="ITU" volume="2587174" mkttouch="20.63" mktmatch="20.37" matchedshares="2554754" routedshares="32420" />
   <symbol name="RIMM" volume="2462742" mkttouch="11.28" mktmatch="10.04" matchedshares="2191606" routedshares="271136" />
   <symbol name="TNA" volume="2457938" mkttouch="20.14" mktmatch="17.27" matchedshares="2107301" routedshares="350637" />
   <symbol name="SU" volume="2435332" mkttouch="15.65" mktmatch="14.6" matchedshares="2272464" routedshares="162868" />
   <symbol name="GFI" volume="2417481" mkttouch="14.52" mktmatch="13.99" matchedshares="2328862" routedshares="88619" />
   <symbol name="HPQ" volume="2415206" mkttouch="12.58" mktmatch="11.23" matchedshares="2154767" routedshares="260439" />
   <symbol name="GM" volume="2406753" mkttouch="8.83" mktmatch="8.33" matchedshares="2270916" routedshares="135837" />
   <symbol name="SLW" volume="2403029" mkttouch="13.64" mktmatch="12.63" matchedshares="2224727" routedshares="178302" />
   <symbol name="NLY" volume="2376131" mkttouch="12.52" mktmatch="11.83" matchedshares="2244622" routedshares="131509" />
   <symbol name="DIS" volume="2364144" mkttouch="13.61" mktmatch="12.93" matchedshares="2246141" routedshares="118003" />
   <symbol name="RTH" volume="2359800" mkttouch="29.74" mktmatch="28.97" matchedshares="2298300" routedshares="61500" />
   <symbol name="WMT" volume="2350647" mkttouch="11.33" mktmatch="10.36" matchedshares="2149108" routedshares="201539" />
   <symbol name="MET" volume="2345585" mkttouch="9.37" mktmatch="8.5" matchedshares="2126178" routedshares="219407" />
   <symbol name="MDY" volume="2310481" mkttouch="31.67" mktmatch="30.42" matchedshares="2219340" routedshares="91141" />
   <symbol name="HCBK" volume="2249234" mkttouch="15.95" mktmatch="13.48" matchedshares="1900715" routedshares="348519" />
   <symbol name="UWM" volume="2230605" mkttouch="23.67" mktmatch="22.17" matchedshares="2089797" routedshares="140808" />
   <symbol name="JNPR" volume="2228576" mkttouch="13.98" mktmatch="12.18" matchedshares="1941664" routedshares="286912" />
   <symbol name="KGC" volume="2227175" mkttouch="15.93" mktmatch="14.43" matchedshares="2017789" routedshares="209386" />
   <symbol name="SPG" volume="2207034" mkttouch="18.94" mktmatch="18.73" matchedshares="2182704" routedshares="24330" />
   <symbol name="SLV" volume="2202025" mkttouch="10.23" mktmatch="9.78" matchedshares="2105210" routedshares="96815" />
   <symbol name="HST" volume="2191405" mkttouch="9.31" mktmatch="8.7" matchedshares="2047502" routedshares="143903" />
   <symbol name="ERIC" volume="2184277" mkttouch="18.78" mktmatch="18.32" matchedshares="2130824" routedshares="53453" />
   <symbol name="AAPL" volume="2157428" mkttouch="12.07" mktmatch="11.03" matchedshares="1971666" routedshares="185762" />
   <symbol name="BRCM" volume="2131300" mkttouch="16.82" mktmatch="15.61" matchedshares="1977313" routedshares="153987" />
   <symbol name="APC" volume="2112408" mkttouch="20.43" mktmatch="20.05" matchedshares="2073262" routedshares="39146" />
   <symbol name="ATVI" volume="2076290" mkttouch="16.16" mktmatch="14.44" matchedshares="1855278" routedshares="221012" />
   <symbol name="PRU" volume="2045277" mkttouch="8.34" mktmatch="7.67" matchedshares="1879541" routedshares="165736" />
   <symbol name="UYM" volume="2009132" mkttouch="15.53" mktmatch="14.82" matchedshares="1917325" routedshares="91807" />
   <symbol name="STLD" volume="2008928" mkttouch="15.37" mktmatch="13.09" matchedshares="1710468" routedshares="298460" />
   <symbol name="NUE" volume="2007851" mkttouch="17.04" mktmatch="16.07" matchedshares="1893018" routedshares="114833" />
   <symbol name="MT" volume="2001516" mkttouch="18.35" mktmatch="17.81" matchedshares="1942392" routedshares="59124" />
   <symbol name="SYMC" volume="1995074" mkttouch="15.52" mktmatch="15.11" matchedshares="1942904" routedshares="52170" />
   <symbol name="CHTR" volume="1988985" mkttouch="6.04" mktmatch="2.25" matchedshares="741984" routedshares="1247001" />
   <symbol name="ADBE" volume="1947717" mkttouch="14.25" mktmatch="13.2" matchedshares="1804133" routedshares="143584" />
   <symbol name="GNW" volume="1946660" mkttouch="6.33" mktmatch="5.36" matchedshares="1646211" routedshares="300449" />
   <symbol name="PG" volume="1945812" mkttouch="12.03" mktmatch="11.42" matchedshares="1846742" routedshares="99070" />
   <symbol name="STT" volume="1945398" mkttouch="15.22" mktmatch="14.57" matchedshares="1863100" routedshares="82298" />
   <symbol name="JNJ" volume="1944534" mkttouch="10.25" mktmatch="9.66" matchedshares="1832797" routedshares="111737" />
   <symbol name="XHB" volume="1917317" mkttouch="15.66" mktmatch="15.01" matchedshares="1837852" routedshares="79465" />
   <symbol name="AFL" volume="1915528" mkttouch="10.82" mktmatch="8.81" matchedshares="1560199" routedshares="355329" />
   <symbol name="BTU" volume="1906007" mkttouch="15.33" mktmatch="15.05" matchedshares="1871066" routedshares="34941" />
   <symbol name="SBUX" volume="1901293" mkttouch="17.41" mktmatch="16.23" matchedshares="1772279" routedshares="129014" />
   <symbol name="BBD" volume="1888865" mkttouch="12.69" mktmatch="12.18" matchedshares="1812065" routedshares="76800" />
   <symbol name="SPLS" volume="1873215" mkttouch="16.96" mktmatch="15.08" matchedshares="1665692" routedshares="207523" />
   <symbol name="NOK" volume="1855153" mkttouch="9.77" mktmatch="9.32" matchedshares="1769853" routedshares="85300" />
   <symbol name="PCL" volume="1851976" mkttouch="20.59" mktmatch="20.15" matchedshares="1812141" routedshares="39835" />
   <symbol name="PBCT" volume="1842882" mkttouch="25.94" mktmatch="19.72" matchedshares="1401035" routedshares="441847" />
   <symbol name="AMX" volume="1832116" mkttouch="18.68" mktmatch="18.18" matchedshares="1782555" routedshares="49561" />
   <symbol name="XLI" volume="1830531" mkttouch="20.86" mktmatch="19.26" matchedshares="1690806" routedshares="139725" />
   <symbol name="BRCD" volume="1822237" mkttouch="13.22" mktmatch="13.0" matchedshares="1791554" routedshares="30683" />
   <symbol name="RF" volume="1821981" mkttouch="8.89" mktmatch="7.51" matchedshares="1538672" routedshares="283309" />
   <symbol name="IWF" volume="1788514" mkttouch="34.21" mktmatch="32.48" matchedshares="1697924" routedshares="90590" />
   <symbol name="COF" volume="1784974" mkttouch="9.97" mktmatch="9.34" matchedshares="1673214" routedshares="111760" />
   <symbol name="VLO" volume="1784118" mkttouch="14.2" mktmatch="13.65" matchedshares="1715482" routedshares="68636" />
   <symbol name="GGB" volume="1770954" mkttouch="13.26" mktmatch="12.62" matchedshares="1685895" routedshares="85059" />
   <symbol name="KEY" volume="1763693" mkttouch="12.19" mktmatch="11.62" matchedshares="1680779" routedshares="82914" />
   <symbol name="BHP" volume="1760133" mkttouch="18.02" mktmatch="17.39" matchedshares="1698069" routedshares="62064" />
   <symbol name="DNA" volume="1755529" mkttouch="9.14" mktmatch="8.72" matchedshares="1674653" routedshares="80876" />
   <symbol name="VZ" volume="1750383" mkttouch="8.63" mktmatch="8.39" matchedshares="1700197" routedshares="50186" />
   <symbol name="GSS" volume="1748695" mkttouch="22.03" mktmatch="20.91" matchedshares="1659289" routedshares="89406" />
   <symbol name="NBR" volume="1739473" mkttouch="12.27" mktmatch="11.74" matchedshares="1664484" routedshares="74989" />
   <symbol name="WMB" volume="1725283" mkttouch="14.63" mktmatch="14.38" matchedshares="1696168" routedshares="29115" />
   <symbol name="STI" volume="1711393" mkttouch="12.07" mktmatch="11.35" matchedshares="1609008" routedshares="102385" />
   <symbol name="HCP" volume="1695839" mkttouch="19.61" mktmatch="19.35" matchedshares="1673639" routedshares="22200" />
   <symbol name="VIP" volume="1688679" mkttouch="11.31" mktmatch="10.91" matchedshares="1628170" routedshares="60509" />
   <symbol name="DOW" volume="1676713" mkttouch="8.95" mktmatch="8.13" matchedshares="1522915" routedshares="153798" />
   <symbol name="URE" volume="1669067" mkttouch="7.57" mktmatch="6.38" matchedshares="1405937" routedshares="263130" />
   <symbol name="XLY" volume="1664103" mkttouch="16.94" mktmatch="16.82" matchedshares="1652603" routedshares="11500" />
   <symbol name="EBAY" volume="1660565" mkttouch="13.4" mktmatch="12.44" matchedshares="1541109" routedshares="119456" />
   <symbol name="ACI" volume="1648033" mkttouch="15.41" mktmatch="14.76" matchedshares="1578382" routedshares="69651" />
   <symbol name="LVS" volume="1637720" mkttouch="5.99" mktmatch="4.76" matchedshares="1299537" routedshares="338183" />
   <symbol name="CAT" volume="1630563" mkttouch="9.29" mktmatch="9.02" matchedshares="1582083" routedshares="48480" />
   <symbol name="VTI" volume="1619900" mkttouch="34.36" mktmatch="31.1" matchedshares="1465980" routedshares="153920" />
   <symbol name="PM" volume="1614131" mkttouch="12.59" mktmatch="12.16" matchedshares="1559863" routedshares="54268" />
   <symbol name="NYB" volume="1610717" mkttouch="12.74" mktmatch="12.39" matchedshares="1567191" routedshares="43526" />
   <symbol name="IYG" volume="1609557" mkttouch="37.2" mktmatch="37.05" matchedshares="1602975" routedshares="6582" />
   <symbol name="RIG" volume="1606398" mkttouch="15.42" mktmatch="14.63" matchedshares="1524585" routedshares="81813" />
   <symbol name="DHI" volume="1605681" mkttouch="11.71" mktmatch="10.87" matchedshares="1491202" routedshares="114479" />
   <symbol name="BBT" volume="1601639" mkttouch="11.15" mktmatch="10.72" matchedshares="1538949" routedshares="62690" />
   <symbol name="SII" volume="1595637" mkttouch="19.04" mktmatch="18.46" matchedshares="1546706" routedshares="48931" />
   <symbol name="XRT" volume="1594959" mkttouch="23.56" mktmatch="22.09" matchedshares="1494943" routedshares="100016" />
   <symbol name="XLNX" volume="1590916" mkttouch="13.45" mktmatch="12.96" matchedshares="1531901" routedshares="59015" />
   <symbol name="ALTR" volume="1590720" mkttouch="16.85" mktmatch="15.86" matchedshares="1497948" routedshares="92772" />
   <symbol name="OXY" volume="1582059" mkttouch="14.44" mktmatch="13.56" matchedshares="1485528" routedshares="96531" />
   <symbol name="DTV" volume="1582011" mkttouch="17.53" mktmatch="17.36" matchedshares="1566757" routedshares="15254" />
   <symbol name="GILD" volume="1580742" mkttouch="20.54" mktmatch="18.89" matchedshares="1454009" routedshares="126733" />
   <symbol name="TGT" volume="1580463" mkttouch="14.41" mktmatch="14.14" matchedshares="1551158" routedshares="29305" />
   <symbol name="PLD" volume="1579748" mkttouch="9.42" mktmatch="8.71" matchedshares="1460230" routedshares="119518" />
   <symbol name="DVN" volume="1564776" mkttouch="18.03" mktmatch="17.73" matchedshares="1538978" routedshares="25798" />
   <symbol name="XTO" volume="1560780" mkttouch="15.96" mktmatch="15.45" matchedshares="1510676" routedshares="50104" />
   <symbol name="EXPD" volume="1553556" mkttouch="32.46" mktmatch="31.52" matchedshares="1508401" routedshares="45155" />
   <symbol name="XLB" volume="1552522" mkttouch="18.47" mktmatch="17.94" matchedshares="1508586" routedshares="43936" />
   <symbol name="CAM" volume="1548978" mkttouch="19.25" mktmatch="18.9" matchedshares="1520858" routedshares="28120" />
   <symbol name="VNO" volume="1544458" mkttouch="23.44" mktmatch="23.08" matchedshares="1520729" routedshares="23729" />
   <symbol name="BBY" volume="1531598" mkttouch="12.64" mktmatch="11.98" matchedshares="1450916" routedshares="80682" />
   <symbol name="BMY" volume="1528796" mkttouch="12.36" mktmatch="10.98" matchedshares="1358332" routedshares="170464" />
   <symbol name="RKH" volume="1521000" mkttouch="20.54" mktmatch="19.94" matchedshares="1476900" routedshares="44100" />
   <symbol name="HBAN" volume="1519295" mkttouch="8.98" mktmatch="7.08" matchedshares="1196993" routedshares="322302" />
   <symbol name="MOT" volume="1507716" mkttouch="10.56" mktmatch="9.8" matchedshares="1399141" routedshares="108575" />
   <symbol name="LNC" volume="1498568" mkttouch="8.15" mktmatch="7.68" matchedshares="1411857" routedshares="86711" />
   <symbol name="XLU" volume="1496890" mkttouch="17.11" mktmatch="16.69" matchedshares="1459780" routedshares="37110" />
   <symbol name="DFS" volume="1493943" mkttouch="10.55" mktmatch="9.94" matchedshares="1407250" routedshares="86693" />
   <symbol name="Q" volume="1493823" mkttouch="11.39" mktmatch="10.73" matchedshares="1407573" routedshares="86250" />
   <symbol name="MRO" volume="1491456" mkttouch="16.86" mktmatch="16.63" matchedshares="1471354" routedshares="20102" />
   <symbol name="TXN" volume="1491027" mkttouch="10.99" mktmatch="10.45" matchedshares="1417639" routedshares="73388" />
   <symbol name="JCI" volume="1488965" mkttouch="9.17" mktmatch="8.33" matchedshares="1353023" routedshares="135942" />
   <symbol name="BP" volume="1487904" mkttouch="14.68" mktmatch="14.26" matchedshares="1446019" routedshares="41885" />
   <symbol name="BHI" volume="1476645" mkttouch="20.83" mktmatch="19.92" matchedshares="1412057" routedshares="64588" />
   <symbol name="UNG" volume="1475828" mkttouch="7.83" mktmatch="5.64" matchedshares="1063176" routedshares="412652" />
   <symbol name="AMGN" volume="1473909" mkttouch="15.42" mktmatch="14.63" matchedshares="1397953" routedshares="75956" />
   <symbol name="AMD" volume="1473772" mkttouch="7.94" mktmatch="7.18" matchedshares="1331638" routedshares="142134" />
   <symbol name="KSS" volume="1458458" mkttouch="18.77" mktmatch="18.0" matchedshares="1398595" routedshares="59863" />
   <symbol name="NEM" volume="1453990" mkttouch="9.96" mktmatch="9.28" matchedshares="1354567" routedshares="99423" />
   <symbol name="MAS" volume="1449899" mkttouch="10.48" mktmatch="10.14" matchedshares="1403055" routedshares="46844" />
   <symbol name="KIM" volume="1443565" mkttouch="14.04" mktmatch="13.44" matchedshares="1381424" routedshares="62141" />
   <symbol name="MO" volume="1434121" mkttouch="7.6" mktmatch="7.09" matchedshares="1336514" routedshares="97607" />
   <symbol name="EQR" volume="1421296" mkttouch="15.32" mktmatch="15.12" matchedshares="1403164" routedshares="18132" />
   <symbol name="XL" volume="1401859" mkttouch="7.42" mktmatch="6.9" matchedshares="1303726" routedshares="98133" />
   <symbol name="LLTC" volume="1398639" mkttouch="22.96" mktmatch="21.8" matchedshares="1328463" routedshares="70176" />
   <symbol name="POT" volume="1393892" mkttouch="11.67" mktmatch="11.0" matchedshares="1314487" routedshares="79405" />
   <symbol name="UNM" volume="1376546" mkttouch="13.65" mktmatch="13.0" matchedshares="1311053" routedshares="65493" />
   <symbol name="PSA" volume="1374376" mkttouch="29.29" mktmatch="28.53" matchedshares="1338796" routedshares="35580" />
   <symbol name="BSX" volume="1369042" mkttouch="10.1" mktmatch="9.8" matchedshares="1329144" routedshares="39898" />
   <symbol name="DUK" volume="1365490" mkttouch="14.03" mktmatch="13.38" matchedshares="1301955" routedshares="63535" />
   <symbol name="UBS" volume="1352943" mkttouch="12.55" mktmatch="12.07" matchedshares="1300718" routedshares="52225" />
   <symbol name="CDE" volume="1350844" mkttouch="6.44" mktmatch="4.38" matchedshares="917726" routedshares="433118" />
   <symbol name="PNC" volume="1340817" mkttouch="10.75" mktmatch="9.78" matchedshares="1220179" routedshares="120638" />
   <symbol name="MCD" volume="1335123" mkttouch="12.89" mktmatch="12.38" matchedshares="1282185" routedshares="52938" />
   <symbol name="ABT" volume="1324991" mkttouch="14.29" mktmatch="13.78" matchedshares="1277731" routedshares="47260" />
   <symbol name="TEVA" volume="1322684" mkttouch="12.04" mktmatch="11.09" matchedshares="1219026" routedshares="103658" />
   <symbol name="MOS" volume="1321342" mkttouch="15.3" mktmatch="14.72" matchedshares="1271319" routedshares="50023" />
   <symbol name="MU" volume="1314239" mkttouch="8.53" mktmatch="8.32" matchedshares="1281986" routedshares="32253" />
   <symbol name="KRE" volume="1313958" mkttouch="25.77" mktmatch="24.57" matchedshares="1252685" routedshares="61273" />
   <symbol name="CIT" volume="1312579" mkttouch="7.04" mktmatch="5.63" matchedshares="1049288" routedshares="263291" />
   <symbol name="MFC" volume="1302866" mkttouch="16.19" mktmatch="14.63" matchedshares="1177972" routedshares="124894" />
   <symbol name="CNQ" volume="1301907" mkttouch="24.71" mktmatch="22.93" matchedshares="1208257" routedshares="93650" />
   <symbol name="EP" volume="1300558" mkttouch="13.58" mktmatch="12.98" matchedshares="1242533" routedshares="58025" />
   <symbol name="CVS" volume="1297166" mkttouch="13.22" mktmatch="12.52" matchedshares="1229008" routedshares="68158" />
   <symbol name="ICF" volume="1291528" mkttouch="40.92" mktmatch="40.45" matchedshares="1276861" routedshares="14667" />
   <symbol name="BA" volume="1290442" mkttouch="12.38" mktmatch="11.68" matchedshares="1218161" routedshares="72281" />
   <symbol name="NTAP" volume="1288630" mkttouch="12.6" mktmatch="12.35" matchedshares="1262208" routedshares="26422" />
   <symbol name="UCO" volume="1286557" mkttouch="11.71" mktmatch="9.71" matchedshares="1066995" routedshares="219562" />
   <symbol name="RRI" volume="1285500" mkttouch="15.72" mktmatch="9.88" matchedshares="807372" routedshares="478128" />
   <symbol name="APA" volume="1275001" mkttouch="19.5" mktmatch="19.0" matchedshares="1242307" routedshares="32694" />
   <symbol name="IBM" volume="1264766" mkttouch="12.78" mktmatch="12.34" matchedshares="1222077" routedshares="42689" />
   <symbol name="DD" volume="1263453" mkttouch="12.28" mktmatch="11.71" matchedshares="1205045" routedshares="58408" />
   <symbol name="ILF" volume="1259480" mkttouch="43.8" mktmatch="42.51" matchedshares="1222458" routedshares="37022" />
   <symbol name="AEM" volume="1255452" mkttouch="19.34" mktmatch="17.83" matchedshares="1157492" routedshares="97960" />
   <symbol name="ITW" volume="1240835" mkttouch="13.48" mktmatch="13.14" matchedshares="1209547" routedshares="31288" />
   <symbol name="AOG" volume="1227330" mkttouch="54.8" mktmatch="14.23" matchedshares="318800" routedshares="908530" />
   <symbol name="URBN" volume="1220488" mkttouch="20.87" mktmatch="19.77" matchedshares="1156235" routedshares="64253" />
   <symbol name="BJS" volume="1213093" mkttouch="12.82" mktmatch="12.22" matchedshares="1156276" routedshares="56817" />
   <symbol name="IWD" volume="1192635" mkttouch="32.22" mktmatch="30.39" matchedshares="1124832" routedshares="67803" />
   <symbol name="MXIM" volume="1186946" mkttouch="14.36" mktmatch="13.41" matchedshares="1108453" routedshares="78493" />
   <symbol name="ONNN" volume="1181100" mkttouch="10.55" mktmatch="10.37" matchedshares="1161500" routedshares="19600" />
   <symbol name="UDR" volume="1180860" mkttouch="16.56" mktmatch="15.6" matchedshares="1112300" routedshares="68560" />
   <symbol name="DGP" volume="1176859" mkttouch="20.92" mktmatch="15.38" matchedshares="864955" routedshares="311904" />
   <symbol name="NXY" volume="1172395" mkttouch="20.07" mktmatch="19.18" matchedshares="1120015" routedshares="52380" />
   <symbol name="ALL" volume="1171229" mkttouch="11.6" mktmatch="11.16" matchedshares="1126458" routedshares="44771" />
   <symbol name="RDC" volume="1165473" mkttouch="15.23" mktmatch="14.83" matchedshares="1134420" routedshares="31053" />
   <symbol name="ACAS" volume="1164136" mkttouch="13.18" mktmatch="11.95" matchedshares="1055771" routedshares="108365" />
   <symbol name="TROW" volume="1163228" mkttouch="19.01" mktmatch="16.6" matchedshares="1015783" routedshares="147445" />
   <symbol name="COST" volume="1157796" mkttouch="17.03" mktmatch="16.46" matchedshares="1118887" routedshares="38909" />
   <symbol name="KLAC" volume="1145358" mkttouch="18.14" mktmatch="16.41" matchedshares="1036204" routedshares="109154" />
   <symbol name="UAUA" volume="1142571" mkttouch="14.93" mktmatch="11.05" matchedshares="845752" routedshares="296819" />
   <symbol name="ECA" volume="1130656" mkttouch="21.59" mktmatch="20.41" matchedshares="1068884" routedshares="61772" />
   <symbol name="AMZN" volume="1127637" mkttouch="12.79" mktmatch="12.07" matchedshares="1064583" routedshares="63054" />
   <symbol name="IWO" volume="1126386" mkttouch="41.12" mktmatch="26.57" matchedshares="727841" routedshares="398545" />
   <symbol name="NWS" volume="1125757" mkttouch="18.27" mktmatch="17.69" matchedshares="1089542" routedshares="36215" />
   <symbol name="IWR" volume="1121995" mkttouch="43.58" mktmatch="42.81" matchedshares="1102117" routedshares="19878" />
   <symbol name="M" volume="1120665" mkttouch="8.91" mktmatch="8.52" matchedshares="1071924" routedshares="48741" />
   <symbol name="L" volume="1115027" mkttouch="13.22" mktmatch="12.77" matchedshares="1077360" routedshares="37667" />
   <symbol name="NSM" volume="1093618" mkttouch="11.13" mktmatch="10.66" matchedshares="1047577" routedshares="46041" />
   <symbol name="GIS" volume="1087659" mkttouch="9.84" mktmatch="9.5" matchedshares="1049893" routedshares="37766" />
   <symbol name="MDT" volume="1087426" mkttouch="11.89" mktmatch="11.5" matchedshares="1051834" routedshares="35592" />
   <symbol name="TEL" volume="1087305" mkttouch="18.74" mktmatch="17.25" matchedshares="1000794" routedshares="86511" />
   <symbol name="PEG" volume="1083489" mkttouch="24.1" mktmatch="23.6" matchedshares="1061174" routedshares="22315" />
   <symbol name="VWO" volume="1081577" mkttouch="21.44" mktmatch="18.85" matchedshares="950474" routedshares="131103" />
   <symbol name="EWA" volume="1081524" mkttouch="30.9" mktmatch="25.26" matchedshares="884126" routedshares="197398" />
   <symbol name="ASML" volume="1072078" mkttouch="20.85" mktmatch="20.26" matchedshares="1041842" routedshares="30236" />
   <symbol name="VIA.B" volume="1066865" mkttouch="24.18" mktmatch="20.76" matchedshares="915779" routedshares="151086" />
   <symbol name="PTEN" volume="1066694" mkttouch="13.41" mktmatch="12.96" matchedshares="1030569" routedshares="36125" />
   <symbol name="VMED" volume="1057552" mkttouch="7.39" mktmatch="7.1" matchedshares="1017026" routedshares="40526" />
   <symbol name="HON" volume="1052627" mkttouch="19.04" mktmatch="18.55" matchedshares="1025240" routedshares="27387" />
   <symbol name="ERTS" volume="1051638" mkttouch="13.27" mktmatch="11.84" matchedshares="938470" routedshares="113168" />
   <symbol name="AKS" volume="1050390" mkttouch="9.52" mktmatch="8.89" matchedshares="980994" routedshares="69396" />
   <symbol name="ODP" volume="1031423" mkttouch="14.37" mktmatch="12.24" matchedshares="878280" routedshares="153143" />
   <symbol name="SWN" volume="1029584" mkttouch="15.32" mktmatch="14.88" matchedshares="1000262" routedshares="29322" />
   <symbol name="KO" volume="1029212" mkttouch="9.04" mktmatch="8.76" matchedshares="998211" routedshares="31001" />
   <symbol name="XLK" volume="1028476" mkttouch="16.51" mktmatch="15.25" matchedshares="950248" routedshares="78228" />
   <symbol name="GPS" volume="1026564" mkttouch="13.87" mktmatch="12.93" matchedshares="956723" routedshares="69841" />
   <symbol name="NDAQ" volume="1014256" mkttouch="22.95" mktmatch="20.27" matchedshares="895895" routedshares="118361" />
   <symbol name="PCU" volume="1011855" mkttouch="15.03" mktmatch="14.61" matchedshares="983337" routedshares="28518" />
   <symbol name="CMCSK" volume="1008643" mkttouch="17.56" mktmatch="16.5" matchedshares="947669" routedshares="60974" />
   <symbol name="MMC" volume="1006134" mkttouch="13.68" mktmatch="13.19" matchedshares="970416" routedshares="35718" />
   <symbol name="IAG" volume="1003610" mkttouch="17.37" mktmatch="16.22" matchedshares="936854" routedshares="66756" />
   <symbol name="FDX" volume="1001484" mkttouch="8.89" mktmatch="8.37" matchedshares="942119" routedshares="59365" />
   <symbol name="AVB" volume="1000708" mkttouch="19.93" mktmatch="19.77" matchedshares="993061" routedshares="7647" />
   <symbol name="ABK" volume="996025" mkttouch="4.55" mktmatch="3.14" matchedshares="688077" routedshares="307948" />
   <symbol name="XLP" volume="993811" mkttouch="18.45" mktmatch="16.62" matchedshares="895121" routedshares="98690" />
   <symbol name="TYC" volume="991880" mkttouch="10.41" mktmatch="10.26" matchedshares="976937" routedshares="14943" />
   <symbol name="CA" volume="991195" mkttouch="15.33" mktmatch="14.73" matchedshares="952249" routedshares="38946" />
   <symbol name="TRV" volume="991107" mkttouch="12.89" mktmatch="12.65" matchedshares="972484" routedshares="18623" />
   <symbol name="UNH" volume="987754" mkttouch="11.01" mktmatch="10.4" matchedshares="932616" routedshares="55138" />
   <symbol name="MON" volume="980494" mkttouch="11.99" mktmatch="11.22" matchedshares="917516" routedshares="62978" />
   <symbol name="UPS" volume="979714" mkttouch="13.6" mktmatch="13.35" matchedshares="961703" routedshares="18011" />
   <symbol name="MDR" volume="979471" mkttouch="13.23" mktmatch="12.47" matchedshares="922795" routedshares="56676" />
   <symbol name="UTX" volume="975778" mkttouch="13.76" mktmatch="13.14" matchedshares="931627" routedshares="44151" />
   <symbol name="XLV" volume="975751" mkttouch="10.49" mktmatch="10.19" matchedshares="947584" routedshares="28167" />
   <symbol name="CTSH" volume="971233" mkttouch="16.55" mktmatch="16.23" matchedshares="952374" routedshares="18859" />
   <symbol name="IVZ" volume="969351" mkttouch="16.54" mktmatch="15.59" matchedshares="913288" routedshares="56063" />
   <symbol name="HES" volume="968306" mkttouch="13.31" mktmatch="12.74" matchedshares="926547" routedshares="41759" />
   <symbol name="PGR" volume="964023" mkttouch="12.53" mktmatch="12.1" matchedshares="931018" routedshares="33005" />
   <symbol name="HK" volume="960649" mkttouch="12.87" mktmatch="12.32" matchedshares="919664" routedshares="40985" />
   <symbol name="EGO" volume="958662" mkttouch="21.4" mktmatch="19.64" matchedshares="879811" routedshares="78851" />
   <symbol name="CX" volume="954533" mkttouch="10.9" mktmatch="10.36" matchedshares="906998" routedshares="47535" />
   <symbol name="FLEX" volume="952397" mkttouch="12.07" mktmatch="11.18" matchedshares="882350" routedshares="70047" />
   <symbol name="DAL" volume="949428" mkttouch="6.78" mktmatch="6.41" matchedshares="897037" routedshares="52391" />
   <symbol name="PHM" volume="947088" mkttouch="14.22" mktmatch="13.64" matchedshares="908418" routedshares="38670" />
   <symbol name="IP" volume="943035" mkttouch="9.67" mktmatch="8.73" matchedshares="850652" routedshares="92383" />
   <symbol name="XOP" volume="939810" mkttouch="29.13" mktmatch="28.57" matchedshares="921708" routedshares="18102" />
   <symbol name="AMR" volume="931927" mkttouch="7.53" mktmatch="6.89" matchedshares="852438" routedshares="79489" />
   <symbol name="HL" volume="931833" mkttouch="7.03" mktmatch="6.35" matchedshares="842134" routedshares="89699" />
   <symbol name="TWM" volume="928164" mkttouch="26.64" mktmatch="26.0" matchedshares="905747" routedshares="22417" />
   <symbol name="LLY" volume="926834" mkttouch="17.92" mktmatch="15.44" matchedshares="798628" routedshares="128206" />
   <symbol name="AES" volume="919468" mkttouch="10.68" mktmatch="10.36" matchedshares="891686" routedshares="27782" />
   <symbol name="NOVL" volume="915338" mkttouch="13.91" mktmatch="11.44" matchedshares="752560" routedshares="162778" />
   <symbol name="WFR" volume="914213" mkttouch="10.66" mktmatch="10.13" matchedshares="868967" routedshares="45246" />
   <symbol name="CLF" volume="913749" mkttouch="8.99" mktmatch="8.54" matchedshares="868000" routedshares="45749" />
   <symbol name="BCS" volume="913154" mkttouch="11.53" mktmatch="11.3" matchedshares="895030" routedshares="18124" />
   <symbol name="TXT" volume="910129" mkttouch="10.68" mktmatch="10.2" matchedshares="869364" routedshares="40765" />
   <symbol name="BBBY" volume="896301" mkttouch="23.07" mktmatch="20.55" matchedshares="798309" routedshares="97992" />
   <symbol name="ESV" volume="893839" mkttouch="20.68" mktmatch="20.22" matchedshares="874092" routedshares="19747" />
   <symbol name="WAG" volume="892190" mkttouch="10.64" mktmatch="10.0" matchedshares="838577" routedshares="53613" />
   <symbol name="DE" volume="890714" mkttouch="14.69" mktmatch="14.47" matchedshares="876902" routedshares="13812" />
   <symbol name="HMY" volume="887528" mkttouch="13.87" mktmatch="12.69" matchedshares="812112" routedshares="75416" />
   <symbol name="AMTD" volume="884182" mkttouch="18.33" mktmatch="14.93" matchedshares="720199" routedshares="163983" />
   <symbol name="TOL" volume="882281" mkttouch="17.42" mktmatch="16.25" matchedshares="823204" routedshares="59077" />
   <symbol name="GD" volume="880374" mkttouch="15.57" mktmatch="15.07" matchedshares="852064" routedshares="28310" />
   <symbol name="RIO-" volume="879921" mkttouch="8.14" mktmatch="3.18" matchedshares="343999" routedshares="535922" />
   <symbol name="FHN" volume="875287" mkttouch="11.19" mktmatch="11.03" matchedshares="862203" routedshares="13084" />
   <symbol name="MI" volume="874564" mkttouch="12.16" mktmatch="11.34" matchedshares="815494" routedshares="59070" />
   <symbol name="JOYG" volume="871713" mkttouch="17.49" mktmatch="17.16" matchedshares="855228" routedshares="16485" />
   <symbol name="V" volume="867071" mkttouch="8.31" mktmatch="8.02" matchedshares="837140" routedshares="29931" />
   <symbol name="AMB" volume="866837" mkttouch="17.51" mktmatch="16.2" matchedshares="801901" routedshares="64936" />
   <symbol name="CSX" volume="865889" mkttouch="14.52" mktmatch="13.79" matchedshares="822339" routedshares="43550" />
   <symbol name="PCAR" volume="865599" mkttouch="15.13" mktmatch="14.61" matchedshares="835933" routedshares="29666" />
   <symbol name="NITE" volume="864747" mkttouch="12.94" mktmatch="11.49" matchedshares="767428" routedshares="97319" />
   <symbol name="MEE" volume="863626" mkttouch="8.94" mktmatch="8.36" matchedshares="807943" routedshares="55683" />
   <symbol name="MAR" volume="861195" mkttouch="10.78" mktmatch="10.56" matchedshares="843803" routedshares="17392" />
   <symbol name="CHRW" volume="859322" mkttouch="27.41" mktmatch="26.67" matchedshares="836192" routedshares="23130" />
   <symbol name="FLIR" volume="859225" mkttouch="28.72" mktmatch="28.11" matchedshares="840931" routedshares="18294" />
   <symbol name="KFT" volume="858111" mkttouch="8.8" mktmatch="8.32" matchedshares="811245" routedshares="46866" />
   <symbol name="CBS" volume="857305" mkttouch="8.74" mktmatch="7.77" matchedshares="762039" routedshares="95266" />
   <symbol name="HOG" volume="852530" mkttouch="10.34" mktmatch="9.6" matchedshares="791704" routedshares="60826" />
   <symbol name="SLM" volume="850549" mkttouch="9.0" mktmatch="8.49" matchedshares="802760" routedshares="47789" />
   <symbol name="PEP" volume="846573" mkttouch="8.23" mktmatch="8.04" matchedshares="826561" routedshares="20012" />
   <symbol name="DRE" volume="843892" mkttouch="13.06" mktmatch="12.76" matchedshares="824605" routedshares="19287" />
   <symbol name="AEO" volume="843427" mkttouch="10.66" mktmatch="10.15" matchedshares="802832" routedshares="40595" />
   <symbol name="LM" volume="840451" mkttouch="11.86" mktmatch="11.32" matchedshares="801702" routedshares="38749" />
   <symbol name="FNF" volume="839608" mkttouch="12.05" mktmatch="11.83" matchedshares="824529" routedshares="15079" />
   <symbol name="DNR" volume="837990" mkttouch="13.61" mktmatch="13.17" matchedshares="811138" routedshares="26852" />
   <symbol name="AAUK" volume="837907" mkttouch="16.09" mktmatch="15.69" matchedshares="817311" routedshares="20596" />
   <symbol name="TSO" volume="830900" mkttouch="9.55" mktmatch="9.04" matchedshares="786316" routedshares="44584" />
   <symbol name="SID" volume="826918" mkttouch="16.12" mktmatch="15.32" matchedshares="786092" routedshares="40826" />
   <symbol name="TCK" volume="826892" mkttouch="11.19" mktmatch="10.25" matchedshares="757362" routedshares="69530" />
   <symbol name="EXPE" volume="817634" mkttouch="17.96" mktmatch="16.32" matchedshares="743013" routedshares="74621" />
   <symbol name="LEN" volume="817229" mkttouch="12.03" mktmatch="11.09" matchedshares="753681" routedshares="63548" />
   <symbol name="LRCX" volume="811926" mkttouch="17.88" mktmatch="17.43" matchedshares="791536" routedshares="20390" />
   <symbol name="EOG" volume="808898" mkttouch="18.32" mktmatch="17.89" matchedshares="789986" routedshares="18912" />
   <symbol name="PFG" volume="807274" mkttouch="8.22" mktmatch="7.5" matchedshares="736439" routedshares="70835" />
   <symbol name="CBG" volume="803073" mkttouch="10.37" mktmatch="10.2" matchedshares="790110" routedshares="12963" />
   <symbol name="AKAM" volume="792120" mkttouch="16.38" mktmatch="15.51" matchedshares="750062" routedshares="42058" />
   <symbol name="WLP" volume="791605" mkttouch="12.27" mktmatch="12.05" matchedshares="777732" routedshares="13873" />
   <symbol name="RDS.A" volume="791544" mkttouch="18.97" mktmatch="18.34" matchedshares="765244" routedshares="26300" />
   <symbol name="RY" volume="788204" mkttouch="26.16" mktmatch="25.16" matchedshares="758288" routedshares="29916" />
   <symbol name="CNX" volume="787483" mkttouch="13.21" mktmatch="12.73" matchedshares="758954" routedshares="28529" />
   <symbol name="EMR" volume="787258" mkttouch="11.89" mktmatch="11.29" matchedshares="747429" routedshares="39829" />
   <symbol name="IJR" volume="785762" mkttouch="38.88" mktmatch="36.57" matchedshares="738990" routedshares="46772" />
   <symbol name="DB" volume="783484" mkttouch="15.63" mktmatch="14.09" matchedshares="706257" routedshares="77227" />
   <symbol name="LUV" volume="782385" mkttouch="8.09" mktmatch="7.34" matchedshares="710286" routedshares="72099" />
   <symbol name="TZA" volume="781670" mkttouch="18.88" mktmatch="17.11" matchedshares="708350" routedshares="73320" />
   <symbol name="NYX" volume="775421" mkttouch="11.56" mktmatch="10.99" matchedshares="736834" routedshares="38587" />
   <symbol name="VTR" volume="775010" mkttouch="16.77" mktmatch="16.34" matchedshares="755295" routedshares="19715" />
   <symbol name="STX" volume="771775" mkttouch="11.21" mktmatch="10.72" matchedshares="737554" routedshares="34221" />
   <symbol name="MMM" volume="771306" mkttouch="11.03" mktmatch="10.76" matchedshares="752683" routedshares="18623" />
   <symbol name="VFH" volume="771249" mkttouch="36.48" mktmatch="36.22" matchedshares="765792" routedshares="5457" />
   <symbol name="CB" volume="771077" mkttouch="10.18" mktmatch="9.68" matchedshares="733254" routedshares="37823" />
   <symbol name="CTXS" volume="767179" mkttouch="14.64" mktmatch="14.3" matchedshares="749219" routedshares="17960" />
   <symbol name="SNV" volume="766261" mkttouch="11.26" mktmatch="10.66" matchedshares="725151" routedshares="41110" />
   <symbol name="TBT" volume="764389" mkttouch="10.46" mktmatch="9.5" matchedshares="694617" routedshares="69772" />
   <symbol name="BMC" volume="764260" mkttouch="14.01" mktmatch="13.83" matchedshares="754334" routedshares="9926" />
   <symbol name="ADSK" volume="762714" mkttouch="17.86" mktmatch="15.04" matchedshares="642234" routedshares="120480" />
   <symbol name="GT" volume="760285" mkttouch="14.57" mktmatch="13.92" matchedshares="726245" routedshares="34040" />
   <symbol name="PDE" volume="759807" mkttouch="15.1" mktmatch="14.87" matchedshares="748104" routedshares="11703" />
   <symbol name="CMS" volume="758502" mkttouch="11.75" mktmatch="11.38" matchedshares="734884" routedshares="23618" />
   <symbol name="MCHP" volume="758178" mkttouch="20.16" mktmatch="19.14" matchedshares="719846" routedshares="38332" />
   <symbol name="NWL" volume="755701" mkttouch="12.66" mktmatch="12.11" matchedshares="723285" routedshares="32416" />
   <symbol name="MYL" volume="750167" mkttouch="12.25" mktmatch="11.39" matchedshares="697156" routedshares="53011" />
   <symbol name="PCX" volume="743487" mkttouch="9.93" mktmatch="7.28" matchedshares="544936" routedshares="198551" />
   <symbol name="WLT" volume="742302" mkttouch="20.54" mktmatch="19.93" matchedshares="720407" routedshares="21895" />
   <symbol name="BXP" volume="739868" mkttouch="15.32" mktmatch="14.6" matchedshares="705015" routedshares="34853" />
   <symbol name="TOT" volume="737333" mkttouch="15.64" mktmatch="15.29" matchedshares="720994" routedshares="16339" />
   <symbol name="INTU" volume="736380" mkttouch="14.59" mktmatch="14.21" matchedshares="717509" routedshares="18871" />
   <symbol name="CAL" volume="734657" mkttouch="10.47" mktmatch="10.01" matchedshares="702865" routedshares="31792" />
   <symbol name="ABB" volume="734174" mkttouch="17.96" mktmatch="17.67" matchedshares="722321" routedshares="11853" />
   <symbol name="PMCS" volume="730844" mkttouch="17.21" mktmatch="16.28" matchedshares="691509" routedshares="39335" />
   <symbol name="SO" volume="729548" mkttouch="11.85" mktmatch="11.52" matchedshares="709544" routedshares="20004" />
   <symbol name="NKE" volume="726497" mkttouch="9.0" mktmatch="8.72" matchedshares="703843" routedshares="22654" />
   <symbol name="IVW" volume="724672" mkttouch="29.48" mktmatch="29.05" matchedshares="714285" routedshares="10387" />
   <symbol name="IWN" volume="722810" mkttouch="31.48" mktmatch="28.87" matchedshares="662695" routedshares="60115" />
   <symbol name="ADM" volume="719293" mkttouch="15.14" mktmatch="14.62" matchedshares="694587" routedshares="24706" />
   <symbol name="EWW" volume="716284" mkttouch="15.66" mktmatch="14.8" matchedshares="676911" routedshares="39373" />
   <symbol name="WY" volume="715946" mkttouch="13.17" mktmatch="12.79" matchedshares="695596" routedshares="20350" />
   <symbol name="CMC" volume="712167" mkttouch="20.38" mktmatch="19.73" matchedshares="689467" routedshares="22700" />
   <symbol name="ZION" volume="711398" mkttouch="13.67" mktmatch="12.41" matchedshares="646084" routedshares="65314" />
   <symbol name="BPO" volume="709717" mkttouch="13.17" mktmatch="11.77" matchedshares="634234" routedshares="75483" />
   <symbol name="ADI" volume="708090" mkttouch="12.35" mktmatch="11.8" matchedshares="676589" routedshares="31501" />
   <symbol name="DYN" volume="704649" mkttouch="5.67" mktmatch="5.13" matchedshares="637978" routedshares="66671" />
   <symbol name="SNDK" volume="702347" mkttouch="12.49" mktmatch="11.42" matchedshares="642180" routedshares="60167" />
   <symbol name="CTX" volume="700257" mkttouch="10.68" mktmatch="9.74" matchedshares="638923" routedshares="61334" />
   <symbol name="FWLT" volume="699678" mkttouch="16.59" mktmatch="15.2" matchedshares="641281" routedshares="58397" />
   <symbol name="FXP" volume="699063" mkttouch="35.71" mktmatch="34.59" matchedshares="677067" routedshares="21996" />
   <symbol name="NSC" volume="697536" mkttouch="14.48" mktmatch="14.03" matchedshares="676275" routedshares="21261" />
   <symbol name="XEL" volume="696202" mkttouch="13.54" mktmatch="13.12" matchedshares="674440" routedshares="21762" />
   <symbol name="XME" volume="695084" mkttouch="17.52" mktmatch="16.74" matchedshares="663861" routedshares="31223" />
   <symbol name="DDR" volume="692775" mkttouch="7.95" mktmatch="6.71" matchedshares="584792" routedshares="107983" />
   <symbol name="O" volume="692485" mkttouch="17.14" mktmatch="16.15" matchedshares="652306" routedshares="40179" />
   <symbol name="SMN" volume="691182" mkttouch="42.96" mktmatch="42.59" matchedshares="685183" routedshares="5999" />
   <symbol name="ESRX" volume="690266" mkttouch="17.06" mktmatch="15.19" matchedshares="614941" routedshares="75325" />
   <symbol name="KMX" volume="687183" mkttouch="17.1" mktmatch="15.88" matchedshares="638104" routedshares="49079" />
   <symbol name="CELG" volume="687001" mkttouch="13.59" mktmatch="12.44" matchedshares="628856" routedshares="58145" />
   <symbol name="RSG" volume="685869" mkttouch="14.31" mktmatch="12.93" matchedshares="619580" routedshares="66289" />
   <symbol name="IVE" volume="684346" mkttouch="28.89" mktmatch="28.21" matchedshares="668051" routedshares="16295" />
   <symbol name="DO" volume="683351" mkttouch="11.79" mktmatch="11.1" matchedshares="643602" routedshares="39749" />
   <symbol name="TLT" volume="682411" mkttouch="18.69" mktmatch="15.63" matchedshares="570461" routedshares="111950" />
   <symbol name="XCO" volume="681367" mkttouch="13.07" mktmatch="12.37" matchedshares="644580" routedshares="36787" />
   <symbol name="AET" volume="681283" mkttouch="14.4" mktmatch="14.13" matchedshares="668265" routedshares="13018" />
   <symbol name="MCO" volume="680231" mkttouch="17.31" mktmatch="16.51" matchedshares="648528" routedshares="31703" />
   <symbol name="IYM" volume="675579" mkttouch="25.09" mktmatch="23.74" matchedshares="639425" routedshares="36154" />
   <symbol name="JBLU" volume="672645" mkttouch="14.55" mktmatch="14.15" matchedshares="654233" routedshares="18412" />
   <symbol name="AOC" volume="672454" mkttouch="14.68" mktmatch="14.07" matchedshares="644526" routedshares="27928" />
   <symbol name="MBI" volume="671951" mkttouch="9.8" mktmatch="9.28" matchedshares="636275" routedshares="35676" />
   <symbol name="KR" volume="671423" mkttouch="12.86" mktmatch="12.38" matchedshares="645979" routedshares="25444" />
   <symbol name="HRP" volume="671165" mkttouch="10.25" mktmatch="9.64" matchedshares="631378" routedshares="39787" />
   <symbol name="COH" volume="671145" mkttouch="12.09" mktmatch="11.75" matchedshares="651947" routedshares="19198" />
   <symbol name="LBTYA" volume="670599" mkttouch="18.17" mktmatch="17.91" matchedshares="661131" routedshares="9468" />
   <symbol name="AU" volume="670020" mkttouch="9.24" mktmatch="8.69" matchedshares="630233" routedshares="39787" />
   <symbol name="SD" volume="664329" mkttouch="11.99" mktmatch="11.0" matchedshares="609384" routedshares="54945" />
   <symbol name="CS" volume="664136" mkttouch="15.56" mktmatch="15.09" matchedshares="644059" routedshares="20077" />
   <symbol name="EIX" volume="663277" mkttouch="15.44" mktmatch="15.03" matchedshares="645717" routedshares="17560" />
   <symbol name="JCP" volume="660849" mkttouch="11.75" mktmatch="10.58" matchedshares="595335" routedshares="65514" />
   <symbol name="DRI" volume="658617" mkttouch="10.96" mktmatch="10.63" matchedshares="638578" routedshares="20039" />
   <symbol name="IJH" volume="657445" mkttouch="34.65" mktmatch="27.33" matchedshares="518446" routedshares="138999" />
   <symbol name="BWA" volume="654869" mkttouch="14.62" mktmatch="14.03" matchedshares="628236" routedshares="26633" />
   <symbol name="PALM" volume="652210" mkttouch="11.21" mktmatch="10.24" matchedshares="595464" routedshares="56746" />
   <symbol name="NBL" volume="651608" mkttouch="21.52" mktmatch="20.88" matchedshares="632185" routedshares="19423" />
   <symbol name="ADP" volume="647493" mkttouch="16.82" mktmatch="15.81" matchedshares="608632" routedshares="38861" />
   <symbol name="PXD" volume="645937" mkttouch="15.88" mktmatch="15.51" matchedshares="631114" routedshares="14823" />
   <symbol name="JBHT" volume="645237" mkttouch="21.39" mktmatch="20.65" matchedshares="622800" routedshares="22437" />
   <symbol name="INFY" volume="642132" mkttouch="23.09" mktmatch="22.1" matchedshares="614412" routedshares="27720" />
   <symbol name="TLM" volume="640691" mkttouch="15.77" mktmatch="14.84" matchedshares="602949" routedshares="37742" />
   <symbol name="CF" volume="639608" mkttouch="18.88" mktmatch="18.28" matchedshares="619023" routedshares="20585" />
   <symbol name="AMP" volume="639328" mkttouch="13.35" mktmatch="13.04" matchedshares="624567" routedshares="14761" />
   <symbol name="EWH" volume="634029" mkttouch="12.31" mktmatch="11.48" matchedshares="591226" routedshares="42803" />
   <symbol name="BIIB" volume="632597" mkttouch="21.96" mktmatch="20.82" matchedshares="599788" routedshares="32809" />
   <symbol name="PCG" volume="631655" mkttouch="21.07" mktmatch="19.44" matchedshares="582976" routedshares="48679" />
   <symbol name="AMT" volume="631303" mkttouch="16.46" mktmatch="16.06" matchedshares="616002" routedshares="15301" />
   <symbol name="SYK" volume="627990" mkttouch="15.03" mktmatch="12.14" matchedshares="507039" routedshares="120951" />
   <symbol name="SYY" volume="626883" mkttouch="10.72" mktmatch="10.49" matchedshares="613631" routedshares="13252" />
   <symbol name="NTRS" volume="624448" mkttouch="12.78" mktmatch="10.32" matchedshares="504429" routedshares="120019" />
   <symbol name="TD" volume="624383" mkttouch="21.53" mktmatch="20.44" matchedshares="592683" routedshares="31700" />
   <symbol name="VNQ" volume="623190" mkttouch="28.62" mktmatch="27.72" matchedshares="603696" routedshares="19494" />
   <symbol name="EWS" volume="622368" mkttouch="24.08" mktmatch="23.49" matchedshares="607090" routedshares="15278" />
   <symbol name="MUR" volume="622340" mkttouch="19.4" mktmatch="18.98" matchedshares="608794" routedshares="13546" />
   <symbol name="KBH" volume="619565" mkttouch="11.61" mktmatch="10.56" matchedshares="563158" routedshares="56407" />
   <symbol name="IWS" volume="613573" mkttouch="28.12" mktmatch="27.41" matchedshares="598104" routedshares="15469" />
   <symbol name="SE" volume="612645" mkttouch="12.25" mktmatch="11.99" matchedshares="599755" routedshares="12890" />
   <symbol name="CNO" volume="610187" mkttouch="7.1" mktmatch="3.71" matchedshares="318568" routedshares="291619" />
   <symbol name="AIV" volume="609783" mkttouch="12.33" mktmatch="11.96" matchedshares="591273" routedshares="18510" />
   <symbol name="ALU" volume="606911" mkttouch="11.66" mktmatch="11.4" matchedshares="593776" routedshares="13135" />
   <symbol name="BUCY" volume="604416" mkttouch="16.02" mktmatch="14.69" matchedshares="554200" routedshares="50216" />
   <symbol name="BVN" volume="602838" mkttouch="15.75" mktmatch="14.81" matchedshares="566881" routedshares="35957" />
   <symbol name="ORLY" volume="599493" mkttouch="16.05" mktmatch="14.22" matchedshares="531165" routedshares="68328" />
   <symbol name="BEN" volume="599244" mkttouch="18.41" mktmatch="18.15" matchedshares="590787" routedshares="8457" />
   <symbol name="FMCN" volume="597999" mkttouch="15.32" mktmatch="14.13" matchedshares="551385" routedshares="46614" />
   <symbol name="KIE" volume="592839" mkttouch="27.27" mktmatch="25.36" matchedshares="551387" routedshares="41452" />
   <symbol name="PPL" volume="590083" mkttouch="20.63" mktmatch="20.32" matchedshares="581193" routedshares="8890" />
   <symbol name="ACE" volume="589162" mkttouch="12.47" mktmatch="12.14" matchedshares="573443" routedshares="15719" />
   <symbol name="ROST" volume="588897" mkttouch="19.69" mktmatch="18.34" matchedshares="548702" routedshares="40195" />
   <symbol name="DVY" volume="587282" mkttouch="39.46" mktmatch="39.22" matchedshares="583697" routedshares="3585" />
   <symbol name="RRC" volume="586300" mkttouch="15.6" mktmatch="14.52" matchedshares="545700" routedshares="40600" />
   <symbol name="PXP" volume="586170" mkttouch="14.69" mktmatch="14.32" matchedshares="571485" routedshares="14685" />
   <symbol name="FLR" volume="585518" mkttouch="14.14" mktmatch="13.17" matchedshares="545600" routedshares="39918" />
   <symbol name="WMI" volume="585179" mkttouch="13.13" mktmatch="12.96" matchedshares="577267" routedshares="7912" />
   <symbol name="LUK" volume="583278" mkttouch="18.65" mktmatch="18.41" matchedshares="575664" routedshares="7614" />
   <symbol name="HCN" volume="581997" mkttouch="17.66" mktmatch="17.38" matchedshares="572853" routedshares="9144" />
   <symbol name="SAP" volume="581591" mkttouch="12.17" mktmatch="10.99" matchedshares="525112" routedshares="56479" />
   <symbol name="AEP" volume="580541" mkttouch="10.87" mktmatch="10.29" matchedshares="549288" routedshares="31253" />
   <symbol name="AUO" volume="579314" mkttouch="12.08" mktmatch="11.39" matchedshares="546513" routedshares="32801" />
   <symbol name="DEI" volume="578938" mkttouch="14.1" mktmatch="13.2" matchedshares="542151" routedshares="36787" />
   <symbol name="FTI" volume="578007" mkttouch="17.92" mktmatch="17.65" matchedshares="569185" routedshares="8822" />
   <symbol name="HNZ" volume="577306" mkttouch="15.24" mktmatch="14.98" matchedshares="567380" routedshares="9926" />
   <symbol name="PWE" volume="576692" mkttouch="10.65" mktmatch="9.24" matchedshares="500557" routedshares="76135" />
   <symbol name="DISH" volume="576627" mkttouch="20.84" mktmatch="19.36" matchedshares="535853" routedshares="40774" />
   <symbol name="EWY" volume="576381" mkttouch="8.57" mktmatch="8.14" matchedshares="547689" routedshares="28692" />
   <symbol name="CMA" volume="576209" mkttouch="10.25" mktmatch="9.51" matchedshares="534632" routedshares="41577" />
   <symbol name="WFMI" volume="574260" mkttouch="17.13" mktmatch="16.28" matchedshares="545923" routedshares="28337" />
   <symbol name="OEF" volume="573170" mkttouch="33.0" mktmatch="32.2" matchedshares="559188" routedshares="13982" />
   <symbol name="CENX" volume="572486" mkttouch="9.88" mktmatch="8.54" matchedshares="495010" routedshares="77476" />
   <symbol name="UN" volume="568865" mkttouch="10.28" mktmatch="10.06" matchedshares="556614" routedshares="12251" />
   <symbol name="TMO" volume="568288" mkttouch="11.29" mktmatch="11.02" matchedshares="554761" routedshares="13527" />
   <symbol name="EFX" volume="566702" mkttouch="22.06" mktmatch="21.62" matchedshares="555321" routedshares="11381" />
   <symbol name="CI" volume="565014" mkttouch="9.81" mktmatch="9.43" matchedshares="542826" routedshares="22188" />
   <symbol name="ANR" volume="564085" mkttouch="9.88" mktmatch="8.52" matchedshares="486525" routedshares="77560" />
   <symbol name="UNP" volume="560382" mkttouch="14.96" mktmatch="14.39" matchedshares="538945" routedshares="21437" />
   <symbol name="LINTA" volume="560336" mkttouch="22.0" mktmatch="20.92" matchedshares="532777" routedshares="27559" />
   <symbol name="GRMN" volume="558649" mkttouch="24.21" mktmatch="22.91" matchedshares="528567" routedshares="30082" />
   <symbol name="MFA" volume="558301" mkttouch="11.52" mktmatch="10.59" matchedshares="513591" routedshares="44710" />
   <symbol name="WEN" volume="557719" mkttouch="14.94" mktmatch="14.39" matchedshares="537223" routedshares="20496" />
   <symbol name="FTO" volume="556310" mkttouch="14.9" mktmatch="14.65" matchedshares="547316" routedshares="8994" />
   <symbol name="EQT" volume="551477" mkttouch="25.25" mktmatch="24.31" matchedshares="531081" routedshares="20396" />
   <symbol name="OIL" volume="551036" mkttouch="12.62" mktmatch="11.19" matchedshares="488599" routedshares="62437" />
   <symbol name="MTL" volume="549912" mkttouch="7.57" mktmatch="6.67" matchedshares="484372" routedshares="65540" />
   <symbol name="CHL" volume="549549" mkttouch="15.98" mktmatch="15.62" matchedshares="537298" routedshares="12251" />
   <symbol name="CVTX" volume="549057" mkttouch="22.28" mktmatch="21.79" matchedshares="536857" routedshares="12200" />
   <symbol name="GENZ" volume="548502" mkttouch="16.25" mktmatch="14.85" matchedshares="501134" routedshares="47368" />
   <symbol name="NVLS" volume="546086" mkttouch="19.66" mktmatch="19.15" matchedshares="531802" routedshares="14284" />
   <symbol name="KWK" volume="536969" mkttouch="10.21" mktmatch="9.69" matchedshares="509693" routedshares="27276" />
   <symbol name="SHW" volume="532195" mkttouch="17.21" mktmatch="16.57" matchedshares="512196" routedshares="19999" />
   <symbol name="AGU" volume="531883" mkttouch="17.05" mktmatch="16.56" matchedshares="516523" routedshares="15360" />
   <symbol name="CCL" volume="529586" mkttouch="9.1" mktmatch="8.82" matchedshares="512860" routedshares="16726" />
   <symbol name="NFX" volume="529358" mkttouch="19.12" mktmatch="18.93" matchedshares="523902" routedshares="5456" />
   <symbol name="TLAB" volume="527555" mkttouch="12.29" mktmatch="11.96" matchedshares="513451" routedshares="14104" />
   <symbol name="JNS" volume="526955" mkttouch="8.75" mktmatch="8.52" matchedshares="512946" routedshares="14009" />
   <symbol name="TEX" volume="525029" mkttouch="11.46" mktmatch="11.02" matchedshares="504810" routedshares="20219" />
   <symbol name="JASO" volume="524460" mkttouch="11.52" mktmatch="10.72" matchedshares="488278" routedshares="36182" />
   <symbol name="NXG" volume="521578" mkttouch="16.81" mktmatch="14.08" matchedshares="436875" routedshares="84703" />
   <symbol name="EWC" volume="519977" mkttouch="20.2" mktmatch="17.01" matchedshares="437820" routedshares="82157" />
   <symbol name="D" volume="518924" mkttouch="16.42" mktmatch="15.92" matchedshares="503144" routedshares="15780" />
   <symbol name="WU" volume="517455" mkttouch="10.42" mktmatch="10.05" matchedshares="499037" routedshares="18418" />
   <symbol name="ATML" volume="517131" mkttouch="9.66" mktmatch="9.31" matchedshares="498270" routedshares="18861" />
   <symbol name="AG" volume="515922" mkttouch="23.5" mktmatch="23.02" matchedshares="505510" routedshares="10412" />
   <symbol name="SUN" volume="514670" mkttouch="10.87" mktmatch="10.12" matchedshares="479054" routedshares="35616" />
   <symbol name="SLE" volume="512360" mkttouch="7.76" mktmatch="7.68" matchedshares="507104" routedshares="5256" />
   <symbol name="BBL" volume="510945" mkttouch="27.37" mktmatch="26.24" matchedshares="489820" routedshares="21125" />
   <symbol name="HOT" volume="509809" mkttouch="11.67" mktmatch="11.29" matchedshares="493186" routedshares="16623" />
   <symbol name="REG" volume="509460" mkttouch="16.7" mktmatch="16.23" matchedshares="495035" routedshares="14425" />
   <symbol name="ECL" volume="506836" mkttouch="19.03" mktmatch="18.02" matchedshares="479982" routedshares="26854" />
   <symbol name="TJX" volume="505124" mkttouch="10.91" mktmatch="10.62" matchedshares="491444" routedshares="13680" />
   <symbol name="DNN" volume="504364" mkttouch="13.63" mktmatch="9.04" matchedshares="334789" routedshares="169575" />
   <symbol name="CCJ" volume="503072" mkttouch="13.43" mktmatch="12.17" matchedshares="455852" routedshares="47220" />
   <symbol name="ASBC" volume="502840" mkttouch="22.54" mktmatch="18.51" matchedshares="413075" routedshares="89765" />
   <symbol name="HBC" volume="501645" mkttouch="9.59" mktmatch="8.97" matchedshares="468892" routedshares="32753" />
   <symbol name="OI" volume="501215" mkttouch="11.92" mktmatch="11.57" matchedshares="486816" routedshares="14399" />
   <symbol name="UIS" volume="501165" mkttouch="12.29" mktmatch="5.65" matchedshares="230461" routedshares="270704" />
   <symbol name="ILMN" volume="499329" mkttouch="28.09" mktmatch="27.79" matchedshares="494060" routedshares="5269" />
   <symbol name="TS" volume="498909" mkttouch="14.89" mktmatch="14.59" matchedshares="488594" routedshares="10315" />
   <symbol name="GNA" volume="498754" mkttouch="22.56" mktmatch="18.95" matchedshares="418889" routedshares="79865" />
   <symbol name="SLG" volume="498739" mkttouch="15.8" mktmatch="15.27" matchedshares="482139" routedshares="16600" />
   <symbol name="GSK" volume="497664" mkttouch="21.74" mktmatch="21.39" matchedshares="489714" routedshares="7950" />
   <symbol name="SH" volume="496457" mkttouch="21.65" mktmatch="20.51" matchedshares="470380" routedshares="26077" />
   <symbol name="IR" volume="496247" mkttouch="11.07" mktmatch="10.72" matchedshares="480667" routedshares="15580" />
   <symbol name="LRY" volume="495228" mkttouch="15.43" mktmatch="15.07" matchedshares="483646" routedshares="11582" />
   <symbol name="ATHR" volume="494696" mkttouch="18.51" mktmatch="17.5" matchedshares="467819" routedshares="26877" />
   <symbol name="YUM" volume="494370" mkttouch="9.84" mktmatch="9.66" matchedshares="485246" routedshares="9124" />
   <symbol name="CRM" volume="494356" mkttouch="21.04" mktmatch="20.66" matchedshares="485228" routedshares="9128" />
   <symbol name="EEV" volume="492058" mkttouch="20.78" mktmatch="20.02" matchedshares="474164" routedshares="17894" />
   <symbol name="TIF" volume="491526" mkttouch="15.52" mktmatch="15.1" matchedshares="478222" routedshares="13304" />
   <symbol name="BMR" volume="489579" mkttouch="10.82" mktmatch="9.53" matchedshares="431002" routedshares="58577" />
   <symbol name="SOHU" volume="488253" mkttouch="7.69" mktmatch="6.04" matchedshares="383505" routedshares="104748" />
   <symbol name="NGD" volume="488134" mkttouch="15.3" mktmatch="12.35" matchedshares="394139" routedshares="93995" />
   <symbol name="SIAL" volume="487778" mkttouch="21.79" mktmatch="21.12" matchedshares="472656" routedshares="15122" />
   <symbol name="IACI" volume="482921" mkttouch="24.71" mktmatch="23.55" matchedshares="460137" routedshares="22784" />
   <symbol name="IWP" volume="482389" mkttouch="33.04" mktmatch="31.46" matchedshares="459231" routedshares="23158" />
   <symbol name="VRSN" volume="482104" mkttouch="12.65" mktmatch="12.23" matchedshares="466282" routedshares="15822" />
   <symbol name="RWR" volume="481569" mkttouch="38.63" mktmatch="37.24" matchedshares="464226" routedshares="17343" />
   <symbol name="GGP" volume="480906" mkttouch="7.32" mktmatch="4.69" matchedshares="307851" routedshares="173055" />
   <symbol name="PCZ" volume="479845" mkttouch="22.34" mktmatch="21.35" matchedshares="458548" routedshares="21297" />
   <symbol name="NU" volume="479629" mkttouch="14.2" mktmatch="14.02" matchedshares="473657" routedshares="5972" />
   <symbol name="DCT" volume="477284" mkttouch="9.57" mktmatch="9.29" matchedshares="463021" routedshares="14263" />
   <symbol name="SWY" volume="476911" mkttouch="10.75" mktmatch="10.47" matchedshares="464209" routedshares="12702" />
   <symbol name="BMO" volume="475872" mkttouch="25.97" mktmatch="24.69" matchedshares="452372" routedshares="23500" />
   <symbol name="PAYX" volume="473999" mkttouch="17.53" mktmatch="15.26" matchedshares="412543" routedshares="61456" />
   <symbol name="SEIC" volume="473844" mkttouch="19.64" mktmatch="17.57" matchedshares="423904" routedshares="49940" />
   <symbol name="EXC" volume="472872" mkttouch="9.3" mktmatch="9.07" matchedshares="460784" routedshares="12088" />
   <symbol name="GOOG" volume="471926" mkttouch="11.48" mktmatch="11.08" matchedshares="455602" routedshares="16324" />
   <symbol name="JOE" volume="471367" mkttouch="17.11" mktmatch="14.11" matchedshares="388722" routedshares="82645" />
   <symbol name="BMRN" volume="470003" mkttouch="19.34" mktmatch="16.73" matchedshares="406728" routedshares="63275" />
   <symbol name="IWV" volume="468088" mkttouch="27.07" mktmatch="25.16" matchedshares="435075" routedshares="33013" />
   <symbol name="WIN" volume="467518" mkttouch="10.01" mktmatch="9.31" matchedshares="434714" routedshares="32804" />
   <symbol name="BNS" volume="467028" mkttouch="26.92" mktmatch="25.97" matchedshares="450473" routedshares="16555" />
   <symbol name="FST" volume="465103" mkttouch="14.0" mktmatch="13.66" matchedshares="453712" routedshares="11391" />
   <symbol name="GTE" volume="464619" mkttouch="26.46" mktmatch="10.43" matchedshares="183195" routedshares="281424" />
   <symbol name="BAX" volume="463714" mkttouch="9.36" mktmatch="9.13" matchedshares="452599" routedshares="11115" />
   <symbol name="AN" volume="460170" mkttouch="15.26" mktmatch="11.98" matchedshares="361103" routedshares="99067" />
   <symbol name="NIHD" volume="459552" mkttouch="17.29" mktmatch="16.85" matchedshares="447940" routedshares="11612" />
   <symbol name="HP" volume="459010" mkttouch="15.1" mktmatch="13.97" matchedshares="424717" routedshares="34293" />
   <symbol name="LSI" volume="457328" mkttouch="8.14" mktmatch="7.46" matchedshares="419532" routedshares="37796" />
   <symbol name="IPG" volume="456784" mkttouch="8.54" mktmatch="8.07" matchedshares="431596" routedshares="25188" />
   <symbol name="RTN" volume="456258" mkttouch="11.43" mktmatch="10.95" matchedshares="437164" routedshares="19094" />
   <symbol name="ISIL" volume="456209" mkttouch="15.48" mktmatch="15.24" matchedshares="449009" routedshares="7200" />
   <symbol name="CNI" volume="454028" mkttouch="18.89" mktmatch="18.18" matchedshares="436978" routedshares="17050" />
   <symbol name="TE" volume="450277" mkttouch="12.39" mktmatch="11.57" matchedshares="420388" routedshares="29889" />
   <symbol name="FISV" volume="449163" mkttouch="24.37" mktmatch="19.26" matchedshares="355053" routedshares="94110" />
   <symbol name="CY" volume="446749" mkttouch="11.74" mktmatch="11.38" matchedshares="433091" routedshares="13658" />
   <symbol name="LIFE" volume="446199" mkttouch="16.58" mktmatch="15.69" matchedshares="422387" routedshares="23812" />
   <symbol name="SM" volume="444812" mkttouch="17.66" mktmatch="17.51" matchedshares="441037" routedshares="3775" />
   <symbol name="RYN" volume="443377" mkttouch="18.24" mktmatch="17.62" matchedshares="428446" routedshares="14931" />
   <symbol name="LTD" volume="441641" mkttouch="12.32" mktmatch="11.17" matchedshares="400696" routedshares="40945" />
   <symbol name="TXCO" volume="440900" mkttouch="6.92" mktmatch="4.72" matchedshares="300658" routedshares="140242" />
   <symbol name="CLI" volume="440617" mkttouch="16.6" mktmatch="16.26" matchedshares="431594" routedshares="9023" />
   <symbol name="MESA" volume="440577" mkttouch="4.12" mktmatch="2.12" matchedshares="226842" routedshares="213735" />
   <symbol name="NVS" volume="440397" mkttouch="16.03" mktmatch="15.91" matchedshares="437192" routedshares="3205" />
   <symbol name="BPOP" volume="437975" mkttouch="16.93" mktmatch="13.43" matchedshares="347333" routedshares="90642" />
   <symbol name="STJ" volume="437419" mkttouch="13.47" mktmatch="13.18" matchedshares="428275" routedshares="9144" />
   <symbol name="JWN" volume="436811" mkttouch="10.13" mktmatch="9.27" matchedshares="399787" routedshares="37024" />
   <symbol name="XRX" volume="435922" mkttouch="8.49" mktmatch="8.22" matchedshares="422276" routedshares="13646" />
   <symbol name="AXS" volume="432640" mkttouch="16.3" mktmatch="16.09" matchedshares="426989" routedshares="5651" />
   <symbol name="STO" volume="431943" mkttouch="17.26" mktmatch="17.02" matchedshares="425813" routedshares="6130" />
   <symbol name="KBR" volume="431908" mkttouch="15.16" mktmatch="14.37" matchedshares="409674" routedshares="22234" />
   <symbol name="ESLR" volume="431216" mkttouch="7.74" mktmatch="6.73" matchedshares="375063" routedshares="56153" />
   <symbol name="CAG" volume="429687" mkttouch="10.88" mktmatch="10.69" matchedshares="421943" routedshares="7744" />
   <symbol name="ANSS" volume="426709" mkttouch="29.36" mktmatch="28.59" matchedshares="415575" routedshares="11134" />
   <symbol name="FSLR" volume="425602" mkttouch="10.56" mktmatch="9.63" matchedshares="388352" routedshares="37250" />
   <symbol name="TV" volume="422023" mkttouch="12.74" mktmatch="12.26" matchedshares="405997" routedshares="16026" />
   <symbol name="WDC" volume="421629" mkttouch="11.08" mktmatch="10.69" matchedshares="406634" routedshares="14995" />
   <symbol name="HOLX" volume="421294" mkttouch="15.71" mktmatch="15.03" matchedshares="403091" routedshares="18203" />
   <symbol name="ACN" volume="421159" mkttouch="10.72" mktmatch="10.31" matchedshares="404808" routedshares="16351" />
   <symbol name="ING" volume="420697" mkttouch="14.6" mktmatch="14.39" matchedshares="414666" routedshares="6031" />
   <symbol name="CFR" volume="420598" mkttouch="20.09" mktmatch="19.52" matchedshares="408707" routedshares="11891" />
   <symbol name="HUM" volume="420072" mkttouch="12.08" mktmatch="11.16" matchedshares="387973" routedshares="32099" />
   <symbol name="DHR" volume="419756" mkttouch="8.91" mktmatch="8.18" matchedshares="385066" routedshares="34690" />
   <symbol name="CHS" volume="419516" mkttouch="12.13" mktmatch="10.89" matchedshares="376688" routedshares="42828" />
   <symbol name="GBG" volume="419329" mkttouch="18.09" mktmatch="14.68" matchedshares="340209" routedshares="79120" />
   <symbol name="CAKE" volume="419088" mkttouch="15.06" mktmatch="14.44" matchedshares="401991" routedshares="17097" />
   <symbol name="PHG" volume="418688" mkttouch="21.92" mktmatch="21.53" matchedshares="411110" routedshares="7578" />
   <symbol name="CINF" volume="418105" mkttouch="21.0" mktmatch="19.13" matchedshares="380757" routedshares="37348" />
   <symbol name="JEF" volume="417161" mkttouch="12.28" mktmatch="11.85" matchedshares="402705" routedshares="14456" />
   <symbol name="FULT" volume="416663" mkttouch="18.8" mktmatch="14.64" matchedshares="324479" routedshares="92184" />
   <symbol name="IBB" volume="415794" mkttouch="20.3" mktmatch="19.04" matchedshares="389958" routedshares="25836" />
   <symbol name="AVP" volume="414125" mkttouch="9.68" mktmatch="9.42" matchedshares="402721" routedshares="11404" />
   <symbol name="PPDI" volume="413937" mkttouch="30.86" mktmatch="29.84" matchedshares="400332" routedshares="13605" />
   <symbol name="RSH" volume="412195" mkttouch="14.36" mktmatch="13.69" matchedshares="392863" routedshares="19332" />
   <symbol name="TSN" volume="412133" mkttouch="10.76" mktmatch="10.32" matchedshares="395281" routedshares="16852" />
   <symbol name="AIZ" volume="409765" mkttouch="17.19" mktmatch="16.81" matchedshares="400606" routedshares="9159" />
   <symbol name="ORI" volume="408981" mkttouch="12.48" mktmatch="11.21" matchedshares="367202" routedshares="41779" />
   <symbol name="LAMR" volume="408389" mkttouch="11.27" mktmatch="8.79" matchedshares="318392" routedshares="89997" />
   <symbol name="BDN" volume="408070" mkttouch="11.51" mktmatch="9.76" matchedshares="345888" routedshares="62182" />
   <symbol name="GOLD" volume="404053" mkttouch="21.47" mktmatch="19.41" matchedshares="365229" routedshares="38824" />
   <symbol name="MCK" volume="404044" mkttouch="12.49" mktmatch="12.19" matchedshares="394620" routedshares="9424" />
   <symbol name="IYZ" volume="403973" mkttouch="30.22" mktmatch="30.04" matchedshares="401523" routedshares="2450" />
   <symbol name="NG" volume="402382" mkttouch="10.29" mktmatch="8.74" matchedshares="341949" routedshares="60433" />
   <symbol name="TNE" volume="402303" mkttouch="22.54" mktmatch="22.49" matchedshares="401303" routedshares="1000" />
   <symbol name="LMT" volume="401903" mkttouch="9.41" mktmatch="9.12" matchedshares="389476" routedshares="12427" />
   <symbol name="NHP" volume="401161" mkttouch="17.58" mktmatch="17.22" matchedshares="392984" routedshares="8177" />
   <symbol name="ARE" volume="399836" mkttouch="5.54" mktmatch="4.58" matchedshares="330523" routedshares="69313" />
   <symbol name="JCG" volume="398249" mkttouch="13.58" mktmatch="12.93" matchedshares="379270" routedshares="18979" />
   <symbol name="EK" volume="394546" mkttouch="6.15" mktmatch="5.61" matchedshares="359813" routedshares="34733" />
   <symbol name="DLTR" volume="391356" mkttouch="18.27" mktmatch="16.26" matchedshares="348217" routedshares="43139" />
   <symbol name="CAH" volume="391267" mkttouch="14.92" mktmatch="14.01" matchedshares="367478" routedshares="23789" />
   <symbol name="AVT" volume="388859" mkttouch="21.62" mktmatch="21.05" matchedshares="378659" routedshares="10200" />
   <symbol name="ABC" volume="388105" mkttouch="15.44" mktmatch="15.18" matchedshares="381680" routedshares="6425" />
   <symbol name="MHP" volume="387920" mkttouch="15.29" mktmatch="15.1" matchedshares="382860" routedshares="5060" />
   <symbol name="RCL" volume="387041" mkttouch="8.99" mktmatch="8.95" matchedshares="385041" routedshares="2000" />
   <symbol name="CNP" volume="386943" mkttouch="11.75" mktmatch="11.25" matchedshares="370324" routedshares="16619" />
   <symbol name="CXW" volume="386666" mkttouch="20.11" mktmatch="19.53" matchedshares="375414" routedshares="11252" />
   <symbol name="IGT" volume="386218" mkttouch="9.37" mktmatch="8.92" matchedshares="367944" routedshares="18274" />
   <symbol name="MIR" volume="385882" mkttouch="12.27" mktmatch="12.0" matchedshares="377282" routedshares="8600" />
   <symbol name="AYE" volume="385277" mkttouch="17.74" mktmatch="16.83" matchedshares="365649" routedshares="19628" />
   <symbol name="DBA" volume="384515" mkttouch="5.99" mktmatch="4.82" matchedshares="309230" routedshares="75285" />
   <symbol name="SEPR" volume="384184" mkttouch="20.7" mktmatch="19.45" matchedshares="361143" routedshares="23041" />
   <symbol name="SNY" volume="381753" mkttouch="17.21" mktmatch="16.9" matchedshares="375038" routedshares="6715" />
   <symbol name="LFC" volume="381706" mkttouch="15.49" mktmatch="15.21" matchedshares="374826" routedshares="6880" />
   <symbol name="GES" volume="379245" mkttouch="15.33" mktmatch="14.76" matchedshares="365094" routedshares="14151" />
   <symbol name="CHU" volume="378631" mkttouch="18.56" mktmatch="17.2" matchedshares="350860" routedshares="27771" />
   <symbol name="COCO" volume="378504" mkttouch="27.04" mktmatch="23.86" matchedshares="333986" routedshares="44518" />
   <symbol name="CRZO" volume="378238" mkttouch="21.92" mktmatch="19.27" matchedshares="332589" routedshares="45649" />
   <symbol name="SUSQ" volume="378198" mkttouch="21.73" mktmatch="21.4" matchedshares="372508" routedshares="5690" />
   <symbol name="VUG" volume="377037" mkttouch="38.35" mktmatch="32.0" matchedshares="314608" routedshares="62429" />
   <symbol name="CTAS" volume="376937" mkttouch="10.28" mktmatch="9.05" matchedshares="331885" routedshares="45052" />
   <symbol name="CPT" volume="376892" mkttouch="13.97" mktmatch="13.37" matchedshares="360808" routedshares="16084" />
   <symbol name="ARO" volume="376130" mkttouch="12.32" mktmatch="11.99" matchedshares="365868" routedshares="10262" />
   <symbol name="ANF" volume="375314" mkttouch="9.1" mktmatch="8.56" matchedshares="352893" routedshares="22421" />
   <symbol name="GME" volume="374927" mkttouch="10.22" mktmatch="9.95" matchedshares="364993" routedshares="9934" />
   <symbol name="UPL" volume="374571" mkttouch="12.97" mktmatch="11.91" matchedshares="343877" routedshares="30694" />
   <symbol name="XRAY" volume="373280" mkttouch="16.08" mktmatch="15.23" matchedshares="353365" routedshares="19915" />
   <symbol name="EL" volume="372859" mkttouch="16.96" mktmatch="16.48" matchedshares="362424" routedshares="10435" />
   <symbol name="MAT" volume="371692" mkttouch="9.73" mktmatch="9.58" matchedshares="365765" routedshares="5927" />
   <symbol name="TIE" volume="371316" mkttouch="10.95" mktmatch="10.22" matchedshares="346765" routedshares="24551" />
   <symbol name="COG" volume="370519" mkttouch="15.43" mktmatch="14.95" matchedshares="359010" routedshares="11509" />
   <symbol name="SPIL" volume="368503" mkttouch="21.62" mktmatch="21.22" matchedshares="361662" routedshares="6841" />
   <symbol name="HERO" volume="368461" mkttouch="12.35" mktmatch="10.6" matchedshares="316259" routedshares="52202" />
   <symbol name="SSRI" volume="368310" mkttouch="11.76" mktmatch="10.87" matchedshares="340522" routedshares="27788" />
   <symbol name="BAM" volume="366596" mkttouch="17.65" mktmatch="16.65" matchedshares="345796" routedshares="20800" />
   <symbol name="VOD" volume="366497" mkttouch="13.21" mktmatch="13.11" matchedshares="363796" routedshares="2701" />
   <symbol name="PGN" volume="366186" mkttouch="16.64" mktmatch="15.0" matchedshares="330216" routedshares="35970" />
   <symbol name="DF" volume="364765" mkttouch="10.8" mktmatch="10.5" matchedshares="354671" routedshares="10094" />
   <symbol name="OMC" volume="364515" mkttouch="12.39" mktmatch="12.26" matchedshares="360840" routedshares="3675" />
   <symbol name="FAST" volume="363772" mkttouch="19.55" mktmatch="17.79" matchedshares="331062" routedshares="32710" />
   <symbol name="TWTC" volume="362316" mkttouch="20.53" mktmatch="19.68" matchedshares="347258" routedshares="15058" />
   <symbol name="FL" volume="360688" mkttouch="13.21" mktmatch="11.56" matchedshares="315734" routedshares="44954" />
   <symbol name="LPL" volume="359880" mkttouch="12.03" mktmatch="11.12" matchedshares="332574" routedshares="27306" />
   <symbol name="PPG" volume="359521" mkttouch="17.45" mktmatch="17.21" matchedshares="354555" routedshares="4966" />
   <symbol name="MAC" volume="356245" mkttouch="9.15" mktmatch="8.95" matchedshares="348292" routedshares="7953" />
   <symbol name="SWKS" volume="355957" mkttouch="14.46" mktmatch="13.81" matchedshares="340024" routedshares="15933" />
   <symbol name="LMDIA" volume="355625" mkttouch="19.64" mktmatch="17.63" matchedshares="319253" routedshares="36372" />
   <symbol name="RAD" volume="355114" mkttouch="6.79" mktmatch="2.23" matchedshares="116407" routedshares="238707" />
   <symbol name="LCC" volume="354500" mkttouch="6.19" mktmatch="5.28" matchedshares="302331" routedshares="52169" />
   <symbol name="CHKP" volume="354198" mkttouch="13.12" mktmatch="12.22" matchedshares="329725" routedshares="24473" />
   <symbol name="APD" volume="353911" mkttouch="14.04" mktmatch="13.75" matchedshares="346743" routedshares="7168" />
   <symbol name="HOTT" volume="353126" mkttouch="21.6" mktmatch="20.98" matchedshares="342983" routedshares="10143" />
   <symbol name="A" volume="353120" mkttouch="12.64" mktmatch="12.38" matchedshares="345740" routedshares="7380" />
   <symbol name="RCII" volume="352854" mkttouch="20.52" mktmatch="20.17" matchedshares="346948" routedshares="5906" />
   <symbol name="CSE" volume="351975" mkttouch="9.37" mktmatch="7.3" matchedshares="274270" routedshares="77705" />
   <symbol name="STZ" volume="351326" mkttouch="13.89" mktmatch="13.23" matchedshares="334493" routedshares="16833" />
   <symbol name="VCLK" volume="351250" mkttouch="18.73" mktmatch="17.59" matchedshares="329776" routedshares="21474" />
   <symbol name="STR" volume="350993" mkttouch="10.43" mktmatch="9.45" matchedshares="317986" routedshares="33007" />
   <symbol name="BIG" volume="349647" mkttouch="11.2" mktmatch="11.05" matchedshares="344781" routedshares="4866" />
   <symbol name="HPT" volume="349068" mkttouch="13.45" mktmatch="13.09" matchedshares="339611" routedshares="9457" />
   <symbol name="PAAS" volume="348377" mkttouch="12.61" mktmatch="11.38" matchedshares="314485" routedshares="33892" />
   <symbol name="UCBH" volume="348187" mkttouch="14.29" mktmatch="13.41" matchedshares="326743" routedshares="21444" />
   <symbol name="FDO" volume="346972" mkttouch="13.66" mktmatch="13.29" matchedshares="337449" routedshares="9523" />
   <symbol name="COV" volume="346708" mkttouch="10.23" mktmatch="9.99" matchedshares="338496" routedshares="8212" />
   <symbol name="AAV" volume="345196" mkttouch="7.15" mktmatch="5.48" matchedshares="264686" routedshares="80510" />
   <symbol name="MDU" volume="344902" mkttouch="17.98" mktmatch="17.67" matchedshares="338966" routedshares="5936" />
   <symbol name="DKS" volume="343446" mkttouch="14.32" mktmatch="13.29" matchedshares="318685" routedshares="24761" />
   <symbol name="VTV" volume="342904" mkttouch="34.98" mktmatch="31.87" matchedshares="312445" routedshares="30459" />
   <symbol name="FE" volume="341728" mkttouch="13.81" mktmatch="12.92" matchedshares="319772" routedshares="21956" />
   <symbol name="APOL" volume="341447" mkttouch="10.77" mktmatch="9.85" matchedshares="312289" routedshares="29158" />
   <symbol name="SANM" volume="341378" mkttouch="8.88" mktmatch="4.86" matchedshares="186714" routedshares="154664" />
   <symbol name="STD" volume="340888" mkttouch="11.76" mktmatch="9.73" matchedshares="281885" routedshares="59003" />
   <symbol name="SLF" volume="340372" mkttouch="19.09" mktmatch="18.38" matchedshares="327795" routedshares="12577" />
   <symbol name="NUAN" volume="340113" mkttouch="17.77" mktmatch="16.15" matchedshares="308964" routedshares="31149" />
   <symbol name="CMI" volume="339606" mkttouch="11.19" mktmatch="10.86" matchedshares="329671" routedshares="9935" />
   <symbol name="CVH" volume="339385" mkttouch="14.26" mktmatch="14.0" matchedshares="333189" routedshares="6196" />
   <symbol name="HR" volume="339323" mkttouch="21.73" mktmatch="20.37" matchedshares="318196" routedshares="21127" />
   <symbol name="RRD" volume="339222" mkttouch="13.01" mktmatch="12.6" matchedshares="328564" routedshares="10658" />
   <symbol name="CTIC" volume="339089" mkttouch="4.06" mktmatch="3.66" matchedshares="306089" routedshares="33000" />
   <symbol name="INFA" volume="335047" mkttouch="13.51" mktmatch="12.06" matchedshares="299261" routedshares="35786" />
   <symbol name="VRTX" volume="334766" mkttouch="15.16" mktmatch="14.66" matchedshares="323700" routedshares="11066" />
   <symbol name="NRG" volume="334762" mkttouch="11.28" mktmatch="10.73" matchedshares="318450" routedshares="16312" />
   <symbol name="OII" volume="333824" mkttouch="22.18" mktmatch="21.87" matchedshares="329223" routedshares="4601" />
   <symbol name="TFSL" volume="332823" mkttouch="17.79" mktmatch="14.28" matchedshares="267244" routedshares="65579" />
   <symbol name="FMER" volume="332818" mkttouch="21.59" mktmatch="20.74" matchedshares="319668" routedshares="13150" />
   <symbol name="PETM" volume="332058" mkttouch="17.05" mktmatch="12.81" matchedshares="249471" routedshares="82587" />
   <symbol name="RL" volume="331257" mkttouch="15.37" mktmatch="15.13" matchedshares="325999" routedshares="5258" />
   <symbol name="CREE" volume="330590" mkttouch="20.12" mktmatch="17.52" matchedshares="287795" routedshares="42795" />
   <symbol name="YGE" volume="330076" mkttouch="11.18" mktmatch="10.28" matchedshares="303394" routedshares="26682" />
   <symbol name="ATI" volume="329206" mkttouch="13.29" mktmatch="12.66" matchedshares="313647" routedshares="15559" />
   <symbol name="LEG" volume="329168" mkttouch="16.67" mktmatch="15.78" matchedshares="311623" routedshares="17545" />
   <symbol name="COMS" volume="328869" mkttouch="14.62" mktmatch="13.7" matchedshares="308050" routedshares="20819" />
   <symbol name="GCI" volume="328691" mkttouch="6.68" mktmatch="5.86" matchedshares="288646" routedshares="40045" />
   <symbol name="CNB" volume="326057" mkttouch="5.3" mktmatch="3.15" matchedshares="193898" routedshares="132159" />
   <symbol name="K" volume="325891" mkttouch="11.13" mktmatch="10.73" matchedshares="314304" routedshares="11587" />
   <symbol name="MHS" volume="324318" mkttouch="8.61" mktmatch="8.04" matchedshares="302817" routedshares="21501" />
   <symbol name="ARNA" volume="323527" mkttouch="13.13" mktmatch="12.08" matchedshares="297647" routedshares="25880" />
   <symbol name="SLAB" volume="323013" mkttouch="23.07" mktmatch="16.04" matchedshares="224510" routedshares="98503" />
   <symbol name="CIEN" volume="322718" mkttouch="12.83" mktmatch="12.1" matchedshares="304208" routedshares="18510" />
   <symbol name="ENER" volume="322649" mkttouch="10.2" mktmatch="9.38" matchedshares="296850" routedshares="25799" />
   <symbol name="ZMH" volume="321417" mkttouch="12.7" mktmatch="12.33" matchedshares="312162" routedshares="9255" />
   <symbol name="TCB" volume="320418" mkttouch="10.95" mktmatch="10.39" matchedshares="304155" routedshares="16263" />
   <symbol name="VMC" volume="319549" mkttouch="19.57" mktmatch="17.88" matchedshares="291965" routedshares="27584" />
   <symbol name="OLN" volume="318128" mkttouch="16.0" mktmatch="15.26" matchedshares="303418" routedshares="14710" />
   <symbol name="CPRT" volume="317426" mkttouch="20.49" mktmatch="19.45" matchedshares="301257" routedshares="16169" />
   <symbol name="SVU" volume="316613" mkttouch="10.25" mktmatch="9.72" matchedshares="299966" routedshares="16647" />
   <symbol name="CL" volume="316124" mkttouch="9.5" mktmatch="9.23" matchedshares="307214" routedshares="8910" />
   <symbol name="CVBF" volume="316055" mkttouch="15.89" mktmatch="12.84" matchedshares="255311" routedshares="60744" />
   <symbol name="WSM" volume="315784" mkttouch="14.21" mktmatch="13.3" matchedshares="295632" routedshares="20152" />
   <symbol name="SNH" volume="315549" mkttouch="12.74" mktmatch="12.3" matchedshares="304712" routedshares="10837" />
   <symbol name="FCL" volume="313613" mkttouch="13.94" mktmatch="13.33" matchedshares="299852" routedshares="13761" />
   <symbol name="HIW" volume="312656" mkttouch="19.74" mktmatch="19.58" matchedshares="310188" routedshares="2468" />
   <symbol name="DOG" volume="311440" mkttouch="26.18" mktmatch="24.56" matchedshares="292205" routedshares="19235" />
   <symbol name="KG" volume="310476" mkttouch="7.42" mktmatch="6.93" matchedshares="289929" routedshares="20547" />
   <symbol name="HRB" volume="310067" mkttouch="9.98" mktmatch="9.6" matchedshares="298235" routedshares="11832" />
   <symbol name="PRGO" volume="309649" mkttouch="17.89" mktmatch="16.99" matchedshares="294024" routedshares="15625" />
   <symbol name="CECO" volume="308555" mkttouch="17.41" mktmatch="16.42" matchedshares="291057" routedshares="17498" />
   <symbol name="ZRAN" volume="307997" mkttouch="23.59" mktmatch="16.46" matchedshares="214933" routedshares="93064" />
   <symbol name="ED" volume="307776" mkttouch="13.69" mktmatch="13.06" matchedshares="293551" routedshares="14225" />
   <symbol name="OMTR" volume="307274" mkttouch="13.0" mktmatch="12.49" matchedshares="295200" routedshares="12074" />
   <symbol name="EPP" volume="306809" mkttouch="22.84" mktmatch="21.08" matchedshares="283100" routedshares="23709" />
   <symbol name="STP" volume="306618" mkttouch="8.41" mktmatch="7.96" matchedshares="289997" routedshares="16621" />
   <symbol name="PDLI" volume="306046" mkttouch="20.16" mktmatch="19.41" matchedshares="294769" routedshares="11277" />
   <symbol name="AAI" volume="303726" mkttouch="8.25" mktmatch="7.58" matchedshares="278921" routedshares="24805" />
   <symbol name="TRMK" volume="303626" mkttouch="31.91" mktmatch="27.49" matchedshares="261566" routedshares="42060" />
   <symbol name="PBG" volume="303499" mkttouch="15.4" mktmatch="14.89" matchedshares="293623" routedshares="9876" />
   <symbol name="JBL" volume="303155" mkttouch="10.0" mktmatch="8.96" matchedshares="271772" routedshares="31383" />
   <symbol name="AEE" volume="302519" mkttouch="14.09" mktmatch="13.27" matchedshares="284855" routedshares="17664" />
   <symbol name="SBAC" volume="301946" mkttouch="21.82" mktmatch="20.15" matchedshares="278845" routedshares="23101" />
   <symbol name="NLC" volume="299413" mkttouch="11.64" mktmatch="11.1" matchedshares="285476" routedshares="13937" />
   <symbol name="MRX" volume="299138" mkttouch="6.03" mktmatch="5.49" matchedshares="272277" routedshares="26861" />
   <symbol name="OHI" volume="299069" mkttouch="17.05" mktmatch="16.53" matchedshares="290026" routedshares="9043" />
   <symbol name="JEC" volume="298465" mkttouch="10.98" mktmatch="10.55" matchedshares="286693" routedshares="11772" />
   <symbol name="MGM" volume="298434" mkttouch="6.42" mktmatch="4.2" matchedshares="195172" routedshares="103262" />
   <symbol name="BJ" volume="297624" mkttouch="15.73" mktmatch="15.58" matchedshares="294884" routedshares="2740" />
   <symbol name="WRI" volume="297189" mkttouch="12.7" mktmatch="12.44" matchedshares="290974" routedshares="6215" />
   <symbol name="WLL" volume="296662" mkttouch="12.84" mktmatch="10.1" matchedshares="233216" routedshares="63446" />
   <symbol name="CP" volume="296585" mkttouch="21.4" mktmatch="20.58" matchedshares="285221" routedshares="11364" />
   <symbol name="VMW" volume="296235" mkttouch="14.28" mktmatch="13.7" matchedshares="284082" routedshares="12153" />
   <symbol name="PMTC" volume="296122" mkttouch="22.35" mktmatch="17.31" matchedshares="229387" routedshares="66735" />
   <symbol name="FIS" volume="295443" mkttouch="16.51" mktmatch="15.96" matchedshares="285665" routedshares="9778" />
   <symbol name="WERN" volume="294447" mkttouch="17.67" mktmatch="17.13" matchedshares="285454" routedshares="8993" />
   <symbol name="BRE" volume="293851" mkttouch="13.09" mktmatch="12.64" matchedshares="283923" routedshares="9928" />
   <symbol name="LO" volume="293557" mkttouch="10.05" mktmatch="9.65" matchedshares="282067" routedshares="11490" />
   <symbol name="RHI" volume="292674" mkttouch="16.53" mktmatch="16.21" matchedshares="287102" routedshares="5572" />
   <symbol name="KSU" volume="292574" mkttouch="15.04" mktmatch="14.45" matchedshares="281108" routedshares="11466" />
   <symbol name="MTB" volume="292483" mkttouch="10.03" mktmatch="9.39" matchedshares="274079" routedshares="18404" />
   <symbol name="CCE" volume="291815" mkttouch="9.88" mktmatch="9.72" matchedshares="287136" routedshares="4679" />
   <symbol name="JRCC" volume="291680" mkttouch="14.81" mktmatch="12.22" matchedshares="240643" routedshares="51037" />
   <symbol name="WFSL" volume="288869" mkttouch="18.79" mktmatch="17.66" matchedshares="271487" routedshares="17382" />
   <symbol name="CTL" volume="288522" mkttouch="19.93" mktmatch="19.52" matchedshares="282475" routedshares="6047" />
   <symbol name="IJJ" volume="288246" mkttouch="43.37" mktmatch="42.64" matchedshares="283400" routedshares="4846" />
   <symbol name="NI" volume="287231" mkttouch="10.36" mktmatch="10.03" matchedshares="278090" routedshares="9141" />
   <symbol name="CEG" volume="285996" mkttouch="15.41" mktmatch="14.6" matchedshares="270892" routedshares="15104" />
   <symbol name="VLY" volume="285615" mkttouch="14.14" mktmatch="13.69" matchedshares="276504" routedshares="9111" />
   <symbol name="TRA" volume="285126" mkttouch="13.3" mktmatch="12.88" matchedshares="276217" routedshares="8909" />
   <symbol name="DLR" volume="284678" mkttouch="13.16" mktmatch="12.4" matchedshares="268371" routedshares="16307" />
   <symbol name="WRB" volume="284672" mkttouch="10.98" mktmatch="10.79" matchedshares="279785" routedshares="4887" />
   <symbol name="THC" volume="284511" mkttouch="11.31" mktmatch="11.27" matchedshares="283377" routedshares="1134" />
   <symbol name="SEE" volume="283874" mkttouch="16.03" mktmatch="15.72" matchedshares="278474" routedshares="5400" />
   <symbol name="FRT" volume="281785" mkttouch="13.12" mktmatch="12.65" matchedshares="271678" routedshares="10107" />
   <symbol name="NNN" volume="281158" mkttouch="14.94" mktmatch="14.61" matchedshares="274917" routedshares="6241" />
   <symbol name="EAT" volume="280784" mkttouch="12.01" mktmatch="11.15" matchedshares="260760" routedshares="20024" />
   <symbol name="EWBC" volume="280484" mkttouch="15.25" mktmatch="11.51" matchedshares="211619" routedshares="68865" />
   <symbol name="GRS" volume="279587" mkttouch="13.78" mktmatch="11.88" matchedshares="241028" routedshares="38559" />
   <symbol name="FNFG" volume="279024" mkttouch="19.55" mktmatch="18.2" matchedshares="259740" routedshares="19284" />
   <symbol name="IBN" volume="277863" mkttouch="8.44" mktmatch="8.07" matchedshares="265763" routedshares="12100" />
   <symbol name="OFC" volume="277856" mkttouch="18.46" mktmatch="17.99" matchedshares="270886" routedshares="6970" />
   <symbol name="CBE" volume="277204" mkttouch="13.69" mktmatch="13.47" matchedshares="272877" routedshares="4327" />
   <symbol name="HLX" volume="276963" mkttouch="10.87" mktmatch="10.35" matchedshares="263699" routedshares="13264" />
   <symbol name="BNI" volume="276832" mkttouch="12.59" mktmatch="12.12" matchedshares="266498" routedshares="10334" />
   <symbol name="HANS" volume="276241" mkttouch="20.88" mktmatch="19.54" matchedshares="258439" routedshares="17802" />
   <symbol name="DISCA" volume="276114" mkttouch="13.92" mktmatch="13.6" matchedshares="269839" routedshares="6275" />
   <symbol name="PWR" volume="275697" mkttouch="8.74" mktmatch="8.59" matchedshares="270949" routedshares="4748" />
   <symbol name="TSS" volume="275513" mkttouch="17.06" mktmatch="16.85" matchedshares="272025" routedshares="3488" />
   <symbol name="GR" volume="274920" mkttouch="15.0" mktmatch="14.43" matchedshares="264546" routedshares="10374" />
   <symbol name="CPB" volume="274865" mkttouch="15.02" mktmatch="14.43" matchedshares="264115" routedshares="10750" />
   <symbol name="WYNN" volume="273906" mkttouch="9.53" mktmatch="8.78" matchedshares="252242" routedshares="21664" />
   <symbol name="AMKR" volume="273807" mkttouch="11.68" mktmatch="10.07" matchedshares="235998" routedshares="37809" />
   <symbol name="CYN" volume="273230" mkttouch="13.62" mktmatch="13.26" matchedshares="265932" routedshares="7298" />
   <symbol name="WTR" volume="273110" mkttouch="18.07" mktmatch="17.67" matchedshares="267050" routedshares="6060" />
   <symbol name="DOV" volume="272768" mkttouch="14.29" mktmatch="14.2" matchedshares="271064" routedshares="1704" />
   <symbol name="FO" volume="272718" mkttouch="11.88" mktmatch="11.69" matchedshares="268237" routedshares="4481" />
   <symbol name="GNTX" volume="270949" mkttouch="19.51" mktmatch="17.29" matchedshares="240060" routedshares="30889" />
   <symbol name="AXA" volume="270712" mkttouch="12.8" mktmatch="12.62" matchedshares="266925" routedshares="3787" />
   <symbol name="DPTR" volume="269086" mkttouch="10.76" mktmatch="9.37" matchedshares="234149" routedshares="34937" />
   <symbol name="XEC" volume="268623" mkttouch="12.58" mktmatch="12.22" matchedshares="260781" routedshares="7842" />
   <symbol name="WDR" volume="268181" mkttouch="12.01" mktmatch="11.1" matchedshares="247892" routedshares="20289" />
   <symbol name="SPWRA" volume="267910" mkttouch="9.02" mktmatch="8.38" matchedshares="248893" routedshares="19017" />
   <symbol name="SY" volume="267376" mkttouch="6.95" mktmatch="6.07" matchedshares="233410" routedshares="33966" />
   <symbol name="PH" volume="267356" mkttouch="13.71" mktmatch="13.4" matchedshares="261349" routedshares="6007" />
   <symbol name="UUP" volume="267148" mkttouch="15.64" mktmatch="15.38" matchedshares="262737" routedshares="4411" />
   <symbol name="MTG" volume="266576" mkttouch="4.99" mktmatch="4.32" matchedshares="230700" routedshares="35876" />
   <symbol name="FAF" volume="266224" mkttouch="13.11" mktmatch="12.0" matchedshares="243702" routedshares="22522" />
   <symbol name="EV" volume="265181" mkttouch="13.88" mktmatch="13.6" matchedshares="259813" routedshares="5368" />
   <symbol name="ICE" volume="265179" mkttouch="8.48" mktmatch="8.15" matchedshares="254812" routedshares="10367" />
   <symbol name="IRM" volume="264981" mkttouch="13.93" mktmatch="13.65" matchedshares="259683" routedshares="5298" />
   <symbol name="RTP" volume="262953" mkttouch="19.12" mktmatch="18.31" matchedshares="251830" routedshares="11123" />
   <symbol name="MGA" volume="261865" mkttouch="16.82" mktmatch="16.19" matchedshares="252115" routedshares="9750" />
   <symbol name="SIRF" volume="261556" mkttouch="18.26" mktmatch="18.05" matchedshares="258493" routedshares="3063" />
   <symbol name="TDC" volume="261290" mkttouch="12.91" mktmatch="12.77" matchedshares="258389" routedshares="2901" />
   <symbol name="RS" volume="260799" mkttouch="12.06" mktmatch="11.04" matchedshares="238791" routedshares="22008" />
   <symbol name="LVLT" volume="259283" mkttouch="2.28" mktmatch="1.68" matchedshares="190796" routedshares="68487" />
   <symbol name="MVSN" volume="258108" mkttouch="21.57" mktmatch="21.2" matchedshares="253686" routedshares="4422" />
   <symbol name="FII" volume="258049" mkttouch="13.83" mktmatch="13.62" matchedshares="254066" routedshares="3983" />
   <symbol name="TRN" volume="257796" mkttouch="13.69" mktmatch="12.4" matchedshares="233480" routedshares="24316" />
   <symbol name="ARMH" volume="257678" mkttouch="23.87" mktmatch="19.38" matchedshares="209185" routedshares="48493" />
   <symbol name="LIHR" volume="257644" mkttouch="22.35" mktmatch="19.25" matchedshares="221913" routedshares="35731" />
   <symbol name="JDSU" volume="256905" mkttouch="13.4" mktmatch="13.26" matchedshares="254270" routedshares="2635" />
   <symbol name="ELN" volume="256350" mkttouch="9.11" mktmatch="8.42" matchedshares="237110" routedshares="19240" />
   <symbol name="TMK" volume="256254" mkttouch="11.94" mktmatch="11.4" matchedshares="244580" routedshares="11674" />
   <symbol name="UNT" volume="256244" mkttouch="23.38" mktmatch="23.0" matchedshares="252010" routedshares="4234" />
   <symbol name="TAP" volume="255253" mkttouch="11.22" mktmatch="11.03" matchedshares="251009" routedshares="4244" />
   <symbol name="BKS" volume="254503" mkttouch="8.22" mktmatch="6.61" matchedshares="204719" routedshares="49784" />
   <symbol name="RFMD" volume="253740" mkttouch="4.98" mktmatch="4.95" matchedshares="252440" routedshares="1300" />
   <symbol name="PBI" volume="253371" mkttouch="16.58" mktmatch="16.17" matchedshares="247144" routedshares="6227" />
   <symbol name="ANN" volume="252874" mkttouch="10.71" mktmatch="10.38" matchedshares="245290" routedshares="7584" />
   <symbol name="RYL" volume="252768" mkttouch="15.76" mktmatch="14.53" matchedshares="233126" routedshares="19642" />
   <symbol name="MWV" volume="252677" mkttouch="13.99" mktmatch="13.7" matchedshares="247341" routedshares="5336" />
   <symbol name="CDNS" volume="252230" mkttouch="11.71" mktmatch="10.84" matchedshares="233473" routedshares="18757" />
   <symbol name="AZK" volume="251284" mkttouch="14.42" mktmatch="14.06" matchedshares="244970" routedshares="6314" />
   <symbol name="GERN" volume="248977" mkttouch="16.18" mktmatch="14.84" matchedshares="228424" routedshares="20553" />
   <symbol name="IVN" volume="248509" mkttouch="11.05" mktmatch="10.0" matchedshares="224913" routedshares="23596" />
   <symbol name="TDW" volume="247346" mkttouch="14.5" mktmatch="13.78" matchedshares="235116" routedshares="12230" />
   <symbol name="BCE" volume="247041" mkttouch="18.97" mktmatch="18.34" matchedshares="238924" routedshares="8117" />
   <symbol name="AZ" volume="246254" mkttouch="13.11" mktmatch="12.42" matchedshares="233330" routedshares="12924" />
   <symbol name="CBL" volume="246095" mkttouch="10.62" mktmatch="8.71" matchedshares="201816" routedshares="44279" />
   <symbol name="SAI" volume="245907" mkttouch="7.7" mktmatch="7.35" matchedshares="234637" routedshares="11270" />
   <symbol name="VEA" volume="245481" mkttouch="17.89" mktmatch="15.06" matchedshares="206697" routedshares="38784" />
   <symbol name="PEI" volume="244904" mkttouch="14.82" mktmatch="10.01" matchedshares="165469" routedshares="79435" />
   <symbol name="SFI" volume="243945" mkttouch="6.16" mktmatch="4.93" matchedshares="195324" routedshares="48621" />
   <symbol name="TKR" volume="243251" mkttouch="20.16" mktmatch="19.23" matchedshares="232089" routedshares="11162" />
   <symbol name="FPL" volume="241615" mkttouch="7.73" mktmatch="7.01" matchedshares="219085" routedshares="22530" />
   <symbol name="BBI" volume="241024" mkttouch="4.98" mktmatch="2.61" matchedshares="126435" routedshares="114589" />
   <symbol name="SWIM" volume="240809" mkttouch="23.77" mktmatch="23.63" matchedshares="239377" routedshares="1432" />
   <symbol name="GBCI" volume="240702" mkttouch="15.03" mktmatch="13.57" matchedshares="217332" routedshares="23370" />
   <symbol name="OCR" volume="240606" mkttouch="20.48" mktmatch="17.26" matchedshares="202808" routedshares="37798" />
   <symbol name="AF" volume="240148" mkttouch="11.89" mktmatch="11.16" matchedshares="225327" routedshares="14821" />
   <symbol name="YZC" volume="239707" mkttouch="20.43" mktmatch="19.15" matchedshares="224722" routedshares="14985" />
   <symbol name="HAS" volume="239482" mkttouch="14.78" mktmatch="13.94" matchedshares="225786" routedshares="13696" />
   <symbol name="PLCE" volume="238264" mkttouch="8.32" mktmatch="6.76" matchedshares="193785" routedshares="44479" />
   <symbol name="IAI" volume="238140" mkttouch="19.2" mktmatch="18.76" matchedshares="232711" routedshares="5429" />
   <symbol name="OSIP" volume="238038" mkttouch="18.7" mktmatch="17.5" matchedshares="222784" routedshares="15254" />
   <symbol name="MA" volume="237276" mkttouch="7.05" mktmatch="6.59" matchedshares="221870" routedshares="15406" />
   <symbol name="CLR" volume="236964" mkttouch="12.3" mktmatch="11.11" matchedshares="214006" routedshares="22958" />
   <symbol name="HCC" volume="236497" mkttouch="12.66" mktmatch="11.76" matchedshares="219716" routedshares="16781" />
   <symbol name="SFD" volume="235433" mkttouch="7.21" mktmatch="7.01" matchedshares="228902" routedshares="6531" />
   <symbol name="ROK" volume="234941" mkttouch="12.15" mktmatch="11.95" matchedshares="231172" routedshares="3769" />
   <symbol name="QLGC" volume="234757" mkttouch="13.98" mktmatch="12.13" matchedshares="203730" routedshares="31027" />
   <symbol name="FFIV" volume="234647" mkttouch="12.02" mktmatch="11.1" matchedshares="216784" routedshares="17863" />
   <symbol name="TXRH" volume="233941" mkttouch="25.39" mktmatch="17.81" matchedshares="164115" routedshares="69826" />
   <symbol name="SPWRB" volume="232720" mkttouch="13.02" mktmatch="12.17" matchedshares="217512" routedshares="15208" />
   <symbol name="LYG" volume="232528" mkttouch="11.04" mktmatch="10.63" matchedshares="223898" routedshares="8630" />
   <symbol name="MDC" volume="232473" mkttouch="15.88" mktmatch="15.37" matchedshares="225066" routedshares="7407" />
   <symbol name="RJF" volume="231889" mkttouch="10.21" mktmatch="9.33" matchedshares="211787" routedshares="20102" />
   <symbol name="CROX" volume="230886" mkttouch="9.1" mktmatch="8.41" matchedshares="213468" routedshares="17418" />
   <symbol name="WTNY" volume="230506" mkttouch="16.84" mktmatch="13.56" matchedshares="185594" routedshares="44912" />
   <symbol name="TRW" volume="229950" mkttouch="10.9" mktmatch="7.15" matchedshares="150793" routedshares="79157" />
   <symbol name="TCO" volume="229603" mkttouch="13.64" mktmatch="12.72" matchedshares="214221" routedshares="15382" />
   <symbol name="SNPS" volume="228531" mkttouch="17.57" mktmatch="17.43" matchedshares="226731" routedshares="1800" />
   <symbol name="MFE" volume="228237" mkttouch="13.27" mktmatch="12.82" matchedshares="220502" routedshares="7735" />
   <symbol name="EGLE" volume="227465" mkttouch="8.34" mktmatch="7.82" matchedshares="213231" routedshares="14234" />
   <symbol name="BR" volume="227367" mkttouch="17.82" mktmatch="16.03" matchedshares="204462" routedshares="22905" />
   <symbol name="LEA" volume="226442" mkttouch="1.8" mktmatch="1.12" matchedshares="141179" routedshares="85263" />
   <symbol name="SRE" volume="225396" mkttouch="14.83" mktmatch="14.59" matchedshares="221670" routedshares="3726" />
   <symbol name="RX" volume="224566" mkttouch="11.67" mktmatch="11.6" matchedshares="223111" routedshares="1455" />
   <symbol name="CEPH" volume="223973" mkttouch="13.55" mktmatch="13.11" matchedshares="216726" routedshares="7247" />
   <symbol name="IDTI" volume="223778" mkttouch="14.78" mktmatch="13.37" matchedshares="202508" routedshares="21270" />
   <symbol name="ITT" volume="223045" mkttouch="12.94" mktmatch="12.82" matchedshares="221096" routedshares="1949" />
   <symbol name="MOLX" volume="222737" mkttouch="12.43" mktmatch="11.65" matchedshares="208725" routedshares="14012" />
   <symbol name="NCR" volume="221498" mkttouch="8.07" mktmatch="7.74" matchedshares="212371" routedshares="9127" />
   <symbol name="SIVB" volume="221136" mkttouch="16.43" mktmatch="15.05" matchedshares="202523" routedshares="18613" />
   <symbol name="MWW" volume="221110" mkttouch="8.99" mktmatch="8.61" matchedshares="211710" routedshares="9400" />
   <symbol name="WHR" volume="220355" mkttouch="11.02" mktmatch="10.79" matchedshares="215899" routedshares="4456" />
   <symbol name="AGN" volume="219890" mkttouch="12.66" mktmatch="12.38" matchedshares="215082" routedshares="4808" />
   <symbol name="RWT" volume="219789" mkttouch="12.42" mktmatch="10.94" matchedshares="193584" routedshares="26205" />
   <symbol name="CLX" volume="218117" mkttouch="10.12" mktmatch="9.93" matchedshares="213869" routedshares="4248" />
   <symbol name="PTV" volume="217697" mkttouch="12.92" mktmatch="12.4" matchedshares="208993" routedshares="8704" />
   <symbol name="POM" volume="217357" mkttouch="9.76" mktmatch="9.25" matchedshares="205979" routedshares="11378" />
   <symbol name="WPI" volume="217346" mkttouch="16.69" mktmatch="16.32" matchedshares="212528" routedshares="4818" />
   <symbol name="DSX" volume="217215" mkttouch="13.15" mktmatch="11.22" matchedshares="185203" routedshares="32012" />
   <symbol name="ACH" volume="216966" mkttouch="15.33" mktmatch="14.94" matchedshares="211455" routedshares="5511" />
   <symbol name="SGY" volume="216827" mkttouch="6.55" mktmatch="5.48" matchedshares="181267" routedshares="35560" />
   <symbol name="WRE" volume="216010" mkttouch="14.94" mktmatch="14.03" matchedshares="202929" routedshares="13081" />
   <symbol name="RMBS" volume="215083" mkttouch="12.29" mktmatch="11.5" matchedshares="201244" routedshares="13839" />
   <symbol name="UL" volume="214863" mkttouch="15.75" mktmatch="15.13" matchedshares="206489" routedshares="8374" />
   <symbol name="APH" volume="214857" mkttouch="14.98" mktmatch="14.56" matchedshares="208927" routedshares="5930" />
   <symbol name="NTES" volume="213811" mkttouch="17.61" mktmatch="14.15" matchedshares="171797" routedshares="42014" />
   <symbol name="AMLN" volume="213755" mkttouch="14.28" mktmatch="13.47" matchedshares="201600" routedshares="12155" />
   <symbol name="CERN" volume="213674" mkttouch="12.82" mktmatch="12.3" matchedshares="205105" routedshares="8569" />
   <symbol name="ETN" volume="213494" mkttouch="9.82" mktmatch="9.47" matchedshares="206043" routedshares="7451" />
   <symbol name="RGC" volume="213135" mkttouch="11.28" mktmatch="10.28" matchedshares="194199" routedshares="18936" />
   <symbol name="FRX" volume="212635" mkttouch="10.97" mktmatch="10.54" matchedshares="204338" routedshares="8297" />
   <symbol name="PPH" volume="209800" mkttouch="16.58" mktmatch="13.42" matchedshares="169800" routedshares="40000" />
   <symbol name="CMP" volume="209643" mkttouch="15.79" mktmatch="14.64" matchedshares="194370" routedshares="15273" />
   <symbol name="FTR" volume="208772" mkttouch="7.66" mktmatch="6.4" matchedshares="174404" routedshares="34368" />
   <symbol name="CM" volume="208683" mkttouch="24.93" mktmatch="24.37" matchedshares="204008" routedshares="4675" />
   <symbol name="HSIC" volume="208603" mkttouch="20.75" mktmatch="20.35" matchedshares="204567" routedshares="4036" />
   <symbol name="NFLX" volume="207451" mkttouch="11.99" mktmatch="9.89" matchedshares="171171" routedshares="36280" />
   <symbol name="ELNK" volume="207141" mkttouch="22.72" mktmatch="21.84" matchedshares="199111" routedshares="8030" />
   <symbol name="HOC" volume="206958" mkttouch="15.26" mktmatch="14.76" matchedshares="200175" routedshares="6783" />
   <symbol name="SHPGY" volume="206590" mkttouch="31.89" mktmatch="30.56" matchedshares="198012" routedshares="8578" />
   <symbol name="IPCR" volume="206445" mkttouch="20.71" mktmatch="20.06" matchedshares="199977" routedshares="6468" />
   <symbol name="KNX" volume="206317" mkttouch="22.06" mktmatch="21.77" matchedshares="203631" routedshares="2686" />
   <symbol name="MTU" volume="206258" mkttouch="3.89" mktmatch="3.78" matchedshares="200773" routedshares="5485" />
   <symbol name="CPWR" volume="206034" mkttouch="16.34" mktmatch="16.21" matchedshares="204409" routedshares="1625" />
   <symbol name="PSS" volume="205974" mkttouch="8.81" mktmatch="7.64" matchedshares="178539" routedshares="27435" />
   <symbol name="HSY" volume="205333" mkttouch="13.55" mktmatch="13.15" matchedshares="199279" routedshares="6054" />
   <symbol name="BCR" volume="205137" mkttouch="16.53" mktmatch="16.25" matchedshares="201648" routedshares="3489" />
   <symbol name="INCY" volume="204940" mkttouch="19.47" mktmatch="19.22" matchedshares="202307" routedshares="2633" />
   <symbol name="DRH" volume="204797" mkttouch="10.21" mktmatch="9.87" matchedshares="197845" routedshares="6952" />
   <symbol name="SHLD" volume="204644" mkttouch="15.35" mktmatch="12.79" matchedshares="170528" routedshares="34116" />
   <symbol name="CNW" volume="203268" mkttouch="13.98" mktmatch="13.1" matchedshares="190486" routedshares="12782" />
   <symbol name="CPN" volume="203196" mkttouch="12.21" mktmatch="11.44" matchedshares="190340" routedshares="12856" />
   <symbol name="HTLD" volume="202657" mkttouch="27.5" mktmatch="25.73" matchedshares="189572" routedshares="13085" />
   <symbol name="CME" volume="201337" mkttouch="9.44" mktmatch="7.74" matchedshares="164916" routedshares="36421" />
   <symbol name="TRP" volume="201276" mkttouch="22.58" mktmatch="22.02" matchedshares="196276" routedshares="5000" />
   <symbol name="BRO" volume="201251" mkttouch="15.69" mktmatch="13.09" matchedshares="167860" routedshares="33391" />
   <symbol name="SRCL" volume="201055" mkttouch="22.35" mktmatch="21.38" matchedshares="192339" routedshares="8716" />
   <symbol name="KCI" volume="200727" mkttouch="7.72" mktmatch="7.09" matchedshares="184376" routedshares="16351" />
   <symbol name="SNE" volume="200668" mkttouch="14.54" mktmatch="14.03" matchedshares="193560" routedshares="7108" />
   <symbol name="FRP" volume="199479" mkttouch="7.36" mktmatch="5.12" matchedshares="138773" routedshares="60706" />
   <symbol name="TWC" volume="199320" mkttouch="4.92" mktmatch="4.72" matchedshares="191360" routedshares="7960" />
   <symbol name="HGSI" volume="199309" mkttouch="7.51" mktmatch="5.52" matchedshares="146362" routedshares="52947" />
   <symbol name="WGOV" volume="199163" mkttouch="25.41" mktmatch="24.12" matchedshares="189049" routedshares="10114" />
   <symbol name="IYW" volume="199113" mkttouch="31.39" mktmatch="31.28" matchedshares="198413" routedshares="700" />
   <symbol name="CVA" volume="198685" mkttouch="16.58" mktmatch="16.05" matchedshares="192359" routedshares="6326" />
   <symbol name="KMB" volume="198469" mkttouch="7.59" mktmatch="7.43" matchedshares="194418" routedshares="4051" />
   <symbol name="PDCO" volume="198380" mkttouch="21.02" mktmatch="20.41" matchedshares="192592" routedshares="5788" />
   <symbol name="UBB" volume="197911" mkttouch="13.51" mktmatch="13.05" matchedshares="191211" routedshares="6700" />
   <symbol name="KRC" volume="197861" mkttouch="16.96" mktmatch="15.84" matchedshares="184860" routedshares="13001" />
   <symbol name="AINV" volume="196975" mkttouch="3.04" mktmatch="2.94" matchedshares="190385" routedshares="6590" />
   <symbol name="DTE" volume="196792" mkttouch="13.57" mktmatch="13.12" matchedshares="190221" routedshares="6571" />
   <symbol name="VV" volume="196421" mkttouch="27.16" mktmatch="26.4" matchedshares="190933" routedshares="5488" />
   <symbol name="MTW" volume="196138" mkttouch="6.36" mktmatch="5.81" matchedshares="179186" routedshares="16952" />
   <symbol name="BDX" volume="195048" mkttouch="9.58" mktmatch="9.15" matchedshares="186300" routedshares="8748" />
   <symbol name="IPI" volume="194897" mkttouch="10.45" mktmatch="9.9" matchedshares="184597" routedshares="10300" />
   <symbol name="CYCL" volume="194390" mkttouch="33.16" mktmatch="33.13" matchedshares="194190" routedshares="200" />
   <symbol name="WCRX" volume="194089" mkttouch="10.4" mktmatch="8.34" matchedshares="155529" routedshares="38560" />
   <symbol name="PENN" volume="193936" mkttouch="14.32" mktmatch="12.49" matchedshares="169078" routedshares="24858" />
   <symbol name="HRS" volume="193922" mkttouch="15.01" mktmatch="14.5" matchedshares="187374" routedshares="6548" />
   <symbol name="THOR" volume="193436" mkttouch="20.67" mktmatch="19.69" matchedshares="184316" routedshares="9120" />
   <symbol name="NVE" volume="193379" mkttouch="14.04" mktmatch="12.88" matchedshares="177355" routedshares="16024" />
   <symbol name="IMO" volume="192712" mkttouch="32.78" mktmatch="30.1" matchedshares="176958" routedshares="15754" />
   <symbol name="ANH" volume="192477" mkttouch="11.69" mktmatch="11.21" matchedshares="184647" routedshares="7830" />
   <symbol name="CEDC" volume="192476" mkttouch="10.19" mktmatch="8.36" matchedshares="157860" routedshares="34616" />
   <symbol name="TTI" volume="191288" mkttouch="10.98" mktmatch="9.98" matchedshares="173881" routedshares="17407" />
   <symbol name="ENDP" volume="191244" mkttouch="16.65" mktmatch="16.4" matchedshares="188451" routedshares="2793" />
   <symbol name="LNCR" volume="191200" mkttouch="20.73" mktmatch="19.47" matchedshares="179560" routedshares="11640" />
   <symbol name="BXS" volume="191166" mkttouch="15.26" mktmatch="15.04" matchedshares="188376" routedshares="2790" />
   <symbol name="BGC" volume="190741" mkttouch="15.07" mktmatch="14.85" matchedshares="188064" routedshares="2677" />
   <symbol name="DBC" volume="190413" mkttouch="5.02" mktmatch="4.22" matchedshares="160338" routedshares="30075" />
   <symbol name="WTI" volume="189720" mkttouch="11.09" mktmatch="10.95" matchedshares="187320" routedshares="2400" />
   <symbol name="WYN" volume="189519" mkttouch="6.56" mktmatch="6.33" matchedshares="182823" routedshares="6696" />
   <symbol name="SONS" volume="189378" mkttouch="15.79" mktmatch="14.5" matchedshares="173984" routedshares="15394" />
   <symbol name="CAJ" volume="189116" mkttouch="16.34" mktmatch="16.05" matchedshares="185721" routedshares="3395" />
   <symbol name="ETR" volume="188605" mkttouch="10.48" mktmatch="10.01" matchedshares="180211" routedshares="8394" />
   <symbol name="NAL" volume="188510" mkttouch="16.94" mktmatch="16.61" matchedshares="184864" routedshares="3646" />
   <symbol name="DNDN" volume="188264" mkttouch="9.27" mktmatch="8.43" matchedshares="171311" routedshares="16953" />
   <symbol name="PPS" volume="188239" mkttouch="15.62" mktmatch="15.32" matchedshares="184637" routedshares="3602" />
   <symbol name="LPNT" volume="187827" mkttouch="13.54" mktmatch="13.16" matchedshares="182500" routedshares="5327" />
   <symbol name="R" volume="187639" mkttouch="11.34" mktmatch="10.66" matchedshares="176393" routedshares="11246" />
   <symbol name="GNK" volume="187292" mkttouch="7.56" mktmatch="6.95" matchedshares="172107" routedshares="15185" />
   <symbol name="PVX" volume="187252" mkttouch="7.85" mktmatch="6.99" matchedshares="166652" routedshares="20600" />
   <symbol name="BKC" volume="187237" mkttouch="8.61" mktmatch="8.16" matchedshares="177324" routedshares="9913" />
   <symbol name="PVA" volume="187197" mkttouch="12.63" mktmatch="12.08" matchedshares="178979" routedshares="8218" />
   <symbol name="WAT" volume="186848" mkttouch="14.77" mktmatch="11.99" matchedshares="151747" routedshares="35101" />
   <symbol name="TER" volume="186783" mkttouch="9.28" mktmatch="8.82" matchedshares="177438" routedshares="9345" />
   <symbol name="LKQX" volume="186632" mkttouch="16.46" mktmatch="11.98" matchedshares="135847" routedshares="50785" />
   <symbol name="CCI" volume="184753" mkttouch="10.91" mktmatch="10.42" matchedshares="176440" routedshares="8313" />
   <symbol name="DEO" volume="184296" mkttouch="14.27" mktmatch="13.43" matchedshares="173331" routedshares="10965" />
   <symbol name="BG" volume="183838" mkttouch="9.98" mktmatch="9.05" matchedshares="166749" routedshares="17089" />
   <symbol name="BDK" volume="183687" mkttouch="12.46" mktmatch="12.22" matchedshares="180136" routedshares="3551" />
   <symbol name="RSP" volume="183535" mkttouch="15.53" mktmatch="15.41" matchedshares="182174" routedshares="1361" />
   <symbol name="MMR" volume="182771" mkttouch="9.49" mktmatch="9.3" matchedshares="179013" routedshares="3758" />
   <symbol name="HMC" volume="182457" mkttouch="15.49" mktmatch="15.4" matchedshares="181392" routedshares="1065" />
   <symbol name="GGG" volume="182080" mkttouch="11.59" mktmatch="10.41" matchedshares="163630" routedshares="18450" />
   <symbol name="MZZ" volume="181948" mkttouch="23.29" mktmatch="22.29" matchedshares="174148" routedshares="7800" />
   <symbol name="SFY" volume="181932" mkttouch="11.51" mktmatch="10.75" matchedshares="169932" routedshares="12000" />
   <symbol name="GMT" volume="181703" mkttouch="9.54" mktmatch="8.73" matchedshares="166168" routedshares="15535" />
   <symbol name="PX" volume="181120" mkttouch="8.75" mktmatch="8.35" matchedshares="172904" routedshares="8216" />
   <symbol name="HXM" volume="180848" mkttouch="28.82" mktmatch="28.5" matchedshares="178848" routedshares="2000" />
   <symbol name="DPL" volume="179999" mkttouch="12.01" mktmatch="10.99" matchedshares="164684" routedshares="15315" />
   <symbol name="CVC" volume="179640" mkttouch="11.42" mktmatch="11.17" matchedshares="175740" routedshares="3900" />
   <symbol name="IBOC" volume="179020" mkttouch="8.98" mktmatch="8.11" matchedshares="161765" routedshares="17255" />
   <symbol name="BKE" volume="178185" mkttouch="10.9" mktmatch="9.99" matchedshares="163248" routedshares="14937" />
   <symbol name="ICO" volume="177960" mkttouch="6.47" mktmatch="5.42" matchedshares="149169" routedshares="28791" />
   <symbol name="MLHR" volume="177742" mkttouch="17.77" mktmatch="15.93" matchedshares="159303" routedshares="18439" />
   <symbol name="FOSL" volume="177207" mkttouch="11.93" mktmatch="10.91" matchedshares="162071" routedshares="15136" />
   <symbol name="GTI" volume="176381" mkttouch="10.29" mktmatch="9.98" matchedshares="171094" routedshares="5287" />
   <symbol name="MDRX" volume="175662" mkttouch="15.33" mktmatch="14.46" matchedshares="165630" routedshares="10032" />
   <symbol name="COL" volume="175508" mkttouch="10.85" mktmatch="10.6" matchedshares="171470" routedshares="4038" />
   <symbol name="TIBX" volume="175436" mkttouch="15.67" mktmatch="14.89" matchedshares="166680" routedshares="8756" />
   <symbol name="IM" volume="173944" mkttouch="12.85" mktmatch="12.7" matchedshares="171901" routedshares="2043" />
   <symbol name="NOC" volume="173042" mkttouch="8.35" mktmatch="8.02" matchedshares="166326" routedshares="6716" />
   <symbol name="PCS" volume="172424" mkttouch="8.26" mktmatch="7.9" matchedshares="165061" routedshares="7363" />
   <symbol name="DT" volume="172392" mkttouch="13.4" mktmatch="13.31" matchedshares="171221" routedshares="1171" />
   <symbol name="ACF" volume="172192" mkttouch="11.46" mktmatch="10.36" matchedshares="155705" routedshares="16487" />
   <symbol name="SUG" volume="171942" mkttouch="12.76" mktmatch="12.38" matchedshares="166741" routedshares="5201" />
   <symbol name="HUN" volume="171780" mkttouch="8.03" mktmatch="7.14" matchedshares="152697" routedshares="19083" />
   <symbol name="LBTYK" volume="170886" mkttouch="17.01" mktmatch="16.43" matchedshares="165008" routedshares="5878" />
   <symbol name="HLTH" volume="170664" mkttouch="22.21" mktmatch="21.63" matchedshares="166206" routedshares="4458" />
   <symbol name="TKC" volume="170612" mkttouch="6.66" mktmatch="6.44" matchedshares="165012" routedshares="5600" />
   <symbol name="VIV" volume="170434" mkttouch="19.78" mktmatch="19.25" matchedshares="165834" routedshares="4600" />
   <symbol name="EXXI" volume="170260" mkttouch="6.08" mktmatch="0.68" matchedshares="19000" routedshares="151260" />
   <symbol name="NST" volume="169821" mkttouch="14.99" mktmatch="14.74" matchedshares="167062" routedshares="2759" />
   <symbol name="VAL" volume="169740" mkttouch="13.47" mktmatch="13.29" matchedshares="167460" routedshares="2280" />
   <symbol name="AVY" volume="169672" mkttouch="14.1" mktmatch="13.7" matchedshares="164941" routedshares="4731" />
   <symbol name="DGX" volume="169426" mkttouch="11.83" mktmatch="11.12" matchedshares="159336" routedshares="10090" />
   <symbol name="STSA" volume="169199" mkttouch="9.62" mktmatch="7.89" matchedshares="138696" routedshares="30503" />
   <symbol name="JLL" volume="168588" mkttouch="15.2" mktmatch="14.02" matchedshares="155583" routedshares="13005" />
   <symbol name="SBIB" volume="167772" mkttouch="18.53" mktmatch="17.3" matchedshares="156619" routedshares="11153" />
   <symbol name="MTH" volume="167729" mkttouch="13.39" mktmatch="11.28" matchedshares="141271" routedshares="26458" />
   <symbol name="CSC" volume="166708" mkttouch="13.44" mktmatch="12.91" matchedshares="160208" routedshares="6500" />
   <symbol name="STSI" volume="165821" mkttouch="7.73" mktmatch="7.56" matchedshares="162189" routedshares="3632" />
   <symbol name="PLL" volume="165552" mkttouch="9.53" mktmatch="9.26" matchedshares="160912" routedshares="4640" />
   <symbol name="SYNA" volume="165496" mkttouch="18.67" mktmatch="17.98" matchedshares="159328" routedshares="6168" />
   <symbol name="WNR" volume="165167" mkttouch="11.91" mktmatch="11.42" matchedshares="158488" routedshares="6679" />
   <symbol name="AAP" volume="164928" mkttouch="10.67" mktmatch="9.8" matchedshares="151454" routedshares="13474" />
   <symbol name="BX" volume="164377" mkttouch="5.89" mktmatch="4.89" matchedshares="136495" routedshares="27882" />
   <symbol name="CE" volume="164234" mkttouch="12.27" mktmatch="11.61" matchedshares="155468" routedshares="8766" />
   <symbol name="BIDU" volume="164006" mkttouch="13.95" mktmatch="12.77" matchedshares="150071" routedshares="13935" />
   <symbol name="MANT" volume="163771" mkttouch="12.91" mktmatch="7.95" matchedshares="100831" routedshares="62940" />
   <symbol name="SLT" volume="163763" mkttouch="12.71" mktmatch="9.43" matchedshares="121535" routedshares="42228" />
   <symbol name="VPHM" volume="163718" mkttouch="17.26" mktmatch="16.18" matchedshares="153437" routedshares="10281" />
   <symbol name="UMPQ" volume="163435" mkttouch="19.37" mktmatch="17.68" matchedshares="149199" routedshares="14236" />
   <symbol name="MHK" volume="163161" mkttouch="9.62" mktmatch="9.42" matchedshares="159711" routedshares="3450" />
   <symbol name="QGEN" volume="163005" mkttouch="16.4" mktmatch="15.54" matchedshares="154463" routedshares="8542" />
   <symbol name="HBI" volume="162983" mkttouch="12.31" mktmatch="11.81" matchedshares="156357" routedshares="6626" />
   <symbol name="PQ" volume="162756" mkttouch="7.51" mktmatch="5.38" matchedshares="116754" routedshares="46002" />
   <symbol name="HNT" volume="162742" mkttouch="10.43" mktmatch="10.19" matchedshares="159001" routedshares="3741" />
   <symbol name="C-P" volume="162205" mkttouch="1.48" mktmatch="1.39" matchedshares="152046" routedshares="10159" />
   <symbol name="BEAV" volume="162140" mkttouch="14.34" mktmatch="13.58" matchedshares="153569" routedshares="8571" />
   <symbol name="RAI" volume="161615" mkttouch="11.76" mktmatch="11.26" matchedshares="154774" routedshares="6841" />
   <symbol name="RDS.B" volume="161566" mkttouch="15.85" mktmatch="14.21" matchedshares="144831" routedshares="16735" />
   <symbol name="WOOF" volume="161138" mkttouch="24.12" mktmatch="23.07" matchedshares="154170" routedshares="6968" />
   <symbol name="DRQ" volume="161132" mkttouch="17.31" mktmatch="14.62" matchedshares="136066" routedshares="25066" />
   <symbol name="AMG" volume="161013" mkttouch="9.88" mktmatch="8.3" matchedshares="135303" routedshares="25710" />
   <symbol name="CCK" volume="160873" mkttouch="12.44" mktmatch="12.23" matchedshares="158173" routedshares="2700" />
   <symbol name="IYT" volume="160731" mkttouch="14.6" mktmatch="12.94" matchedshares="142486" routedshares="18245" />
   <symbol name="HAR" volume="160653" mkttouch="17.87" mktmatch="17.47" matchedshares="157051" routedshares="3602" />
   <symbol name="YRCW" volume="160498" mkttouch="9.54" mktmatch="8.67" matchedshares="145913" routedshares="14585" />
   <symbol name="SGMS" volume="160329" mkttouch="17.67" mktmatch="17.35" matchedshares="157394" routedshares="2935" />
   <symbol name="PGH" volume="160153" mkttouch="9.53" mktmatch="8.66" matchedshares="145531" routedshares="14622" />
   <symbol name="SQNM" volume="160125" mkttouch="10.05" mktmatch="9.33" matchedshares="148650" routedshares="11475" />
   <symbol name="PNM" volume="159978" mkttouch="9.74" mktmatch="9.27" matchedshares="152223" routedshares="7755" />
   <symbol name="CBSH" volume="159929" mkttouch="22.94" mktmatch="19.2" matchedshares="133825" routedshares="26104" />
   <symbol name="PTR" volume="159387" mkttouch="10.77" mktmatch="10.53" matchedshares="155813" routedshares="3574" />
   <symbol name="ASH" volume="159306" mkttouch="10.76" mktmatch="9.8" matchedshares="145020" routedshares="14286" />
   <symbol name="HOV" volume="159245" mkttouch="3.12" mktmatch="2.36" matchedshares="120461" routedshares="38784" />
   <symbol name="EAC" volume="158783" mkttouch="13.27" mktmatch="13.0" matchedshares="155484" routedshares="3299" />
   <symbol name="CRBC" volume="158770" mkttouch="8.02" mktmatch="5.05" matchedshares="100043" routedshares="58727" />
   <symbol name="CPO" volume="158491" mkttouch="17.58" mktmatch="17.31" matchedshares="156061" routedshares="2430" />
   <symbol name="RCI" volume="158073" mkttouch="23.16" mktmatch="22.33" matchedshares="152411" routedshares="5662" />
   <symbol name="SHY" volume="158026" mkttouch="7.65" mktmatch="6.19" matchedshares="127869" routedshares="30157" />
   <symbol name="DAR" volume="157828" mkttouch="10.28" mktmatch="9.64" matchedshares="148003" routedshares="9825" />
   <symbol name="ALXN" volume="157810" mkttouch="11.89" mktmatch="10.36" matchedshares="137521" routedshares="20289" />
   <symbol name="SINA" volume="157478" mkttouch="11.55" mktmatch="10.53" matchedshares="143547" routedshares="13931" />
   <symbol name="PMI" volume="157260" mkttouch="4.61" mktmatch="3.45" matchedshares="117674" routedshares="39586" />
   <symbol name="WOR" volume="157196" mkttouch="18.26" mktmatch="17.48" matchedshares="150436" routedshares="6760" />
   <symbol name="PDS" volume="157044" mkttouch="7.55" mktmatch="7.16" matchedshares="148972" routedshares="8072" />
   <symbol name="EQ" volume="156917" mkttouch="20.93" mktmatch="20.74" matchedshares="155474" routedshares="1443" />
   <symbol name="SLX" volume="156821" mkttouch="15.07" mktmatch="6.98" matchedshares="72658" routedshares="84163" />
   <symbol name="SCO" volume="156798" mkttouch="11.62" mktmatch="9.16" matchedshares="123569" routedshares="33229" />
   <symbol name="PCP" volume="156605" mkttouch="12.22" mktmatch="11.78" matchedshares="150905" routedshares="5700" />
   <symbol name="SKS" volume="156591" mkttouch="8.94" mktmatch="7.61" matchedshares="133268" routedshares="23323" />
   <symbol name="FXE" volume="156308" mkttouch="17.5" mktmatch="12.39" matchedshares="110663" routedshares="45645" />
   <symbol name="SMTC" volume="156170" mkttouch="13.14" mktmatch="12.17" matchedshares="144649" routedshares="11521" />
   <symbol name="OCN" volume="156118" mkttouch="13.5" mktmatch="11.19" matchedshares="129401" routedshares="26717" />
   <symbol name="TIVO" volume="154809" mkttouch="18.46" mktmatch="16.52" matchedshares="138521" routedshares="16288" />
   <symbol name="ROH" volume="154431" mkttouch="4.66" mktmatch="4.36" matchedshares="144531" routedshares="9900" />
   <symbol name="WEC" volume="154093" mkttouch="16.73" mktmatch="15.85" matchedshares="146020" routedshares="8073" />
   <symbol name="ACM" volume="153742" mkttouch="10.3" mktmatch="9.84" matchedshares="146889" routedshares="6853" />
   <symbol name="ALB" volume="153731" mkttouch="12.39" mktmatch="12.18" matchedshares="151108" routedshares="2623" />
   <symbol name="MBT" volume="153693" mkttouch="7.82" mktmatch="7.45" matchedshares="146386" routedshares="7307" />
   <symbol name="ME" volume="153260" mkttouch="16.94" mktmatch="15.94" matchedshares="144218" routedshares="9042" />
   <symbol name="CXO" volume="153122" mkttouch="9.14" mktmatch="7.92" matchedshares="132734" routedshares="20388" />
   <symbol name="EMN" volume="153112" mkttouch="13.87" mktmatch="13.64" matchedshares="150552" routedshares="2560" />
   <symbol name="GIL" volume="152962" mkttouch="13.58" mktmatch="11.8" matchedshares="132962" routedshares="20000" />
   <symbol name="STAR" volume="152608" mkttouch="19.33" mktmatch="16.54" matchedshares="130557" routedshares="22051" />
   <symbol name="ESI" volume="152577" mkttouch="9.32" mktmatch="8.06" matchedshares="132021" routedshares="20556" />
   <symbol name="GPI" volume="152429" mkttouch="14.11" mktmatch="12.99" matchedshares="140355" routedshares="12074" />
   <symbol name="LAZ" volume="151782" mkttouch="12.25" mktmatch="3.14" matchedshares="38855" routedshares="112927" />
   <symbol name="LXP" volume="149405" mkttouch="9.62" mktmatch="9.4" matchedshares="145951" routedshares="3454" />
   <symbol name="EWU" volume="148992" mkttouch="9.18" mktmatch="8.19" matchedshares="132944" routedshares="16048" />
   <symbol name="VFC" volume="148658" mkttouch="12.49" mktmatch="11.74" matchedshares="139807" routedshares="8851" />
   <symbol name="SPSN" volume="148454" mkttouch="4.34" mktmatch="2.45" matchedshares="83854" routedshares="64600" />
   <symbol name="GXP" volume="147833" mkttouch="10.88" mktmatch="9.39" matchedshares="127584" routedshares="20249" />
   <symbol name="CLC" volume="146830" mkttouch="9.75" mktmatch="9.28" matchedshares="139766" routedshares="7064" />
   <symbol name="BVF" volume="146828" mkttouch="13.0" mktmatch="9.49" matchedshares="107177" routedshares="39651" />
   <symbol name="AMED" volume="146775" mkttouch="12.83" mktmatch="10.5" matchedshares="120080" routedshares="26695" />
   <symbol name="GPC" volume="146765" mkttouch="12.08" mktmatch="11.93" matchedshares="144945" routedshares="1820" />
   <symbol name="LMC" volume="146668" mkttouch="14.83" mktmatch="5.83" matchedshares="57627" routedshares="89041" />
   <symbol name="LHO" volume="146613" mkttouch="9.39" mktmatch="8.21" matchedshares="128247" routedshares="18366" />
   <symbol name="GLBL" volume="146575" mkttouch="8.85" mktmatch="8.01" matchedshares="132635" routedshares="13940" />
   <symbol name="ELS" volume="146472" mkttouch="15.52" mktmatch="11.73" matchedshares="110725" routedshares="35747" />
   <symbol name="LNT" volume="146249" mkttouch="17.07" mktmatch="16.65" matchedshares="142634" routedshares="3615" />
   <symbol name="EXR" volume="146169" mkttouch="11.16" mktmatch="10.72" matchedshares="140459" routedshares="5710" />
   <symbol name="LXK" volume="146093" mkttouch="10.31" mktmatch="9.96" matchedshares="141143" routedshares="4950" />
   <symbol name="PCH" volume="145548" mkttouch="16.44" mktmatch="16.1" matchedshares="142535" routedshares="3013" />
   <symbol name="PRSP" volume="145351" mkttouch="17.8" mktmatch="17.1" matchedshares="139681" routedshares="5670" />
   <symbol name="WR" volume="144742" mkttouch="15.63" mktmatch="15.34" matchedshares="142042" routedshares="2700" />
   <symbol name="NPBC" volume="144499" mkttouch="18.47" mktmatch="17.53" matchedshares="137124" routedshares="7375" />
   <symbol name="EBR" volume="144471" mkttouch="26.67" mktmatch="25.54" matchedshares="138400" routedshares="6071" />
   <symbol name="MSCC" volume="143821" mkttouch="20.59" mktmatch="15.46" matchedshares="108034" routedshares="35787" />
   <symbol name="HAYZ" volume="143712" mkttouch="1.48" mktmatch="1.07" matchedshares="104354" routedshares="39358" />
   <symbol name="PSYS" volume="143635" mkttouch="16.49" mktmatch="15.89" matchedshares="138417" routedshares="5218" />
   <symbol name="VAR" volume="143196" mkttouch="9.8" mktmatch="9.21" matchedshares="134562" routedshares="8634" />
   <symbol name="LOGI" volume="143023" mkttouch="18.19" mktmatch="17.65" matchedshares="138779" routedshares="4244" />
   <symbol name="WG" volume="142744" mkttouch="10.22" mktmatch="9.97" matchedshares="139244" routedshares="3500" />
   <symbol name="LCAPA" volume="142351" mkttouch="12.81" mktmatch="10.94" matchedshares="121575" routedshares="20776" />
   <symbol name="OC" volume="142222" mkttouch="9.67" mktmatch="8.73" matchedshares="128344" routedshares="13878" />
   <symbol name="PKI" volume="142057" mkttouch="12.81" mktmatch="12.55" matchedshares="139157" routedshares="2900" />
   <symbol name="AGO" volume="141238" mkttouch="7.53" mktmatch="6.51" matchedshares="122013" routedshares="19225" />
   <symbol name="AEG" volume="141044" mkttouch="11.76" mktmatch="10.55" matchedshares="126509" routedshares="14535" />
   <symbol name="HTE" volume="140643" mkttouch="7.23" mktmatch="6.29" matchedshares="122398" routedshares="18245" />
   <symbol name="ARRS" volume="140445" mkttouch="15.06" mktmatch="13.31" matchedshares="124174" routedshares="16271" />
   <symbol name="URS" volume="140367" mkttouch="14.52" mktmatch="14.05" matchedshares="135817" routedshares="4550" />
   <symbol name="LWSN" volume="140105" mkttouch="10.47" mktmatch="10.11" matchedshares="135239" routedshares="4866" />
   <symbol name="FCS" volume="139878" mkttouch="7.39" mktmatch="7.04" matchedshares="133178" routedshares="6700" />
   <symbol name="MEDX" volume="139733" mkttouch="18.89" mktmatch="17.72" matchedshares="131047" routedshares="8686" />
   <symbol name="SWHC" volume="139686" mkttouch="10.04" mktmatch="9.26" matchedshares="128786" routedshares="10900" />
   <symbol name="NCX" volume="139537" mkttouch="10.26" mktmatch="9.5" matchedshares="129137" routedshares="10400" />
   <symbol name="ONXX" volume="139014" mkttouch="13.54" mktmatch="11.77" matchedshares="120777" routedshares="18237" />
   <symbol name="IJK" volume="138653" mkttouch="35.26" mktmatch="35.08" matchedshares="137932" routedshares="721" />
   <symbol name="BLL" volume="137978" mkttouch="12.32" mktmatch="12.1" matchedshares="135554" routedshares="2424" />
   <symbol name="ARBA" volume="137837" mkttouch="16.47" mktmatch="13.21" matchedshares="110596" routedshares="27241" />
   <symbol name="BBG" volume="137752" mkttouch="15.03" mktmatch="14.37" matchedshares="131649" routedshares="6103" />
   <symbol name="FLS" volume="137573" mkttouch="9.35" mktmatch="9.12" matchedshares="134302" routedshares="3271" />
   <symbol name="GVA" volume="137464" mkttouch="15.88" mktmatch="15.56" matchedshares="134758" routedshares="2706" />
   <symbol name="RSX" volume="137173" mkttouch="4.2" mktmatch="4.07" matchedshares="132879" routedshares="4294" />
   <symbol name="GWW" volume="136956" mkttouch="12.54" mktmatch="11.53" matchedshares="125881" routedshares="11075" />
   <symbol name="HIBB" volume="136390" mkttouch="15.61" mktmatch="14.75" matchedshares="128888" routedshares="7502" />
   <symbol name="ARD" volume="136345" mkttouch="8.21" mktmatch="6.77" matchedshares="112387" routedshares="23958" />
   <symbol name="CBRL" volume="136264" mkttouch="14.57" mktmatch="14.1" matchedshares="131864" routedshares="4400" />
   <symbol name="GYMB" volume="136256" mkttouch="21.46" mktmatch="20.7" matchedshares="131410" routedshares="4846" />
   <symbol name="TNB" volume="136127" mkttouch="16.05" mktmatch="15.4" matchedshares="130627" routedshares="5500" />
   <symbol name="FAX" volume="135943" mkttouch="6.57" mktmatch="5.06" matchedshares="104745" routedshares="31198" />
   <symbol name="DV" volume="135342" mkttouch="11.93" mktmatch="11.05" matchedshares="125390" routedshares="9952" />
   <symbol name="BARE" volume="135294" mkttouch="19.4" mktmatch="17.94" matchedshares="125132" routedshares="10162" />
   <symbol name="UDN" volume="134955" mkttouch="6.7" mktmatch="6.44" matchedshares="129770" routedshares="5185" />
   <symbol name="RGLD" volume="134783" mkttouch="13.01" mktmatch="11.03" matchedshares="114268" routedshares="20515" />
   <symbol name="IEV" volume="134610" mkttouch="3.45" mktmatch="3.09" matchedshares="120353" routedshares="14257" />
   <symbol name="FXY" volume="134384" mkttouch="28.85" mktmatch="19.34" matchedshares="90118" routedshares="44266" />
   <symbol name="GAS" volume="134334" mkttouch="12.39" mktmatch="11.87" matchedshares="128666" routedshares="5668" />
   <symbol name="ADS" volume="134252" mkttouch="6.85" mktmatch="6.43" matchedshares="126062" routedshares="8190" />
   <symbol name="AJG" volume="134156" mkttouch="9.75" mktmatch="8.89" matchedshares="122319" routedshares="11837" />
   <symbol name="VO" volume="134113" mkttouch="31.06" mktmatch="23.51" matchedshares="101530" routedshares="32583" />
   <symbol name="BOH" volume="133992" mkttouch="13.27" mktmatch="12.4" matchedshares="125228" routedshares="8764" />
   <symbol name="CTV" volume="133507" mkttouch="10.17" mktmatch="9.82" matchedshares="128907" routedshares="4600" />
   <symbol name="EGN" volume="133400" mkttouch="15.72" mktmatch="15.44" matchedshares="131100" routedshares="2300" />
   <symbol name="UMC" volume="133388" mkttouch="3.14" mktmatch="2.62" matchedshares="111371" routedshares="22017" />
   <symbol name="SWK" volume="133361" mkttouch="9.98" mktmatch="9.32" matchedshares="124653" routedshares="8708" />
   <symbol name="RHT" volume="133273" mkttouch="11.89" mktmatch="11.47" matchedshares="128482" routedshares="4791" />
   <symbol name="SJM" volume="133094" mkttouch="13.57" mktmatch="13.37" matchedshares="131149" routedshares="1945" />
   <symbol name="LQD" volume="132700" mkttouch="3.07" mktmatch="2.05" matchedshares="88759" routedshares="43941" />
   <symbol name="PLCM" volume="132465" mkttouch="13.5" mktmatch="13.14" matchedshares="128897" routedshares="3568" />
   <symbol name="TQNT" volume="132197" mkttouch="12.58" mktmatch="12.29" matchedshares="129148" routedshares="3049" />
   <symbol name="AZN" volume="131982" mkttouch="15.43" mktmatch="15.15" matchedshares="129651" routedshares="2331" />
   <symbol name="AMMD" volume="131801" mkttouch="11.99" mktmatch="10.85" matchedshares="119301" routedshares="12500" />
   <symbol name="TSCO" volume="131686" mkttouch="23.88" mktmatch="21.96" matchedshares="121089" routedshares="10597" />
   <symbol name="TRLG" volume="131505" mkttouch="16.29" mktmatch="14.41" matchedshares="116298" routedshares="15207" />
   <symbol name="MF" volume="130930" mkttouch="4.26" mktmatch="3.81" matchedshares="117034" routedshares="13896" />
   <symbol name="BYI" volume="130723" mkttouch="16.09" mktmatch="15.34" matchedshares="124623" routedshares="6100" />
   <symbol name="IDCC" volume="130694" mkttouch="21.96" mktmatch="18.62" matchedshares="110838" routedshares="19856" />
   <symbol name="SMG" volume="130428" mkttouch="8.48" mktmatch="7.19" matchedshares="110560" routedshares="19868" />
   <symbol name="STEM" volume="130036" mkttouch="6.29" mktmatch="6.01" matchedshares="124302" routedshares="5734" />
   <symbol name="WL" volume="129839" mkttouch="11.35" mktmatch="10.86" matchedshares="124269" routedshares="5570" />
   <symbol name="CRK" volume="128956" mkttouch="15.29" mktmatch="14.86" matchedshares="125301" routedshares="3655" />
   <symbol name="OIS" volume="128675" mkttouch="15.07" mktmatch="14.92" matchedshares="127331" routedshares="1344" />
   <symbol name="FSP" volume="128281" mkttouch="15.06" mktmatch="13.64" matchedshares="116227" routedshares="12054" />
   <symbol name="KCE" volume="128250" mkttouch="19.06" mktmatch="19.04" matchedshares="128109" routedshares="141" />
   <symbol name="RAH" volume="127804" mkttouch="11.96" mktmatch="11.31" matchedshares="120845" routedshares="6959" />
   <symbol name="TMR" volume="127498" mkttouch="20.77" mktmatch="3.88" matchedshares="23803" routedshares="103695" />
   <symbol name="BMS" volume="127191" mkttouch="15.41" mktmatch="15.21" matchedshares="125595" routedshares="1596" />
   <symbol name="MW" volume="126622" mkttouch="14.52" mktmatch="12.93" matchedshares="112805" routedshares="13817" />
   <symbol name="PBKS" volume="126455" mkttouch="16.88" mktmatch="15.07" matchedshares="112881" routedshares="13574" />
   <symbol name="TMX" volume="126218" mkttouch="13.53" mktmatch="12.59" matchedshares="117451" routedshares="8767" />
   <symbol name="ALD" volume="126159" mkttouch="6.29" mktmatch="4.7" matchedshares="94160" routedshares="31999" />
   <symbol name="TECD" volume="125970" mkttouch="18.11" mktmatch="17.22" matchedshares="119790" routedshares="6180" />
   <symbol name="COR" volume="125880" mkttouch="17.64" mktmatch="17.52" matchedshares="125080" routedshares="800" />
   <symbol name="SONC" volume="125829" mkttouch="14.45" mktmatch="13.34" matchedshares="116147" routedshares="9682" />
   <symbol name="SNDA" volume="124939" mkttouch="16.0" mktmatch="12.0" matchedshares="93702" routedshares="31237" />
   <symbol name="TTWO" volume="124001" mkttouch="18.41" mktmatch="17.24" matchedshares="116108" routedshares="7893" />
   <symbol name="LH" volume="123863" mkttouch="12.43" mktmatch="12.16" matchedshares="121217" routedshares="2646" />
   <symbol name="UTIW" volume="123700" mkttouch="17.77" mktmatch="16.67" matchedshares="116002" routedshares="7698" />
   <symbol name="LDK" volume="123257" mkttouch="5.25" mktmatch="5.1" matchedshares="119734" routedshares="3523" />
   <symbol name="PSQ" volume="123177" mkttouch="26.19" mktmatch="25.17" matchedshares="118377" routedshares="4800" />
   <symbol name="USG" volume="122967" mkttouch="7.77" mktmatch="7.27" matchedshares="115120" routedshares="7847" />
   <symbol name="SOL" volume="122773" mkttouch="6.23" mktmatch="5.5" matchedshares="108323" routedshares="14450" />
   <symbol name="FCH" volume="122716" mkttouch="4.97" mktmatch="4.55" matchedshares="112303" routedshares="10413" />
   <symbol name="MGG" volume="121935" mkttouch="12.63" mktmatch="12.15" matchedshares="117335" routedshares="4600" />
   <symbol name="SGR" volume="121877" mkttouch="9.21" mktmatch="8.72" matchedshares="115342" routedshares="6535" />
   <symbol name="ROP" volume="121718" mkttouch="15.56" mktmatch="15.13" matchedshares="118396" routedshares="3322" />
   <symbol name="ALV" volume="121583" mkttouch="6.64" mktmatch="6.09" matchedshares="111573" routedshares="10010" />
   <symbol name="UXG" volume="121131" mkttouch="7.81" mktmatch="5.79" matchedshares="89879" routedshares="31252" />
   <symbol name="COO" volume="120831" mkttouch="10.9" mktmatch="10.62" matchedshares="117690" routedshares="3141" />
   <symbol name="AFG" volume="120598" mkttouch="11.55" mktmatch="11.28" matchedshares="117797" routedshares="2801" />
   <symbol name="SKM" volume="120281" mkttouch="4.25" mktmatch="3.94" matchedshares="111581" routedshares="8700" />
   <symbol name="VEU" volume="120234" mkttouch="19.45" mktmatch="15.78" matchedshares="97534" routedshares="22700" />
   <symbol name="CIG" volume="119991" mkttouch="10.94" mktmatch="10.53" matchedshares="115416" routedshares="4575" />
   <symbol name="WMS" volume="119669" mkttouch="12.25" mktmatch="11.92" matchedshares="116467" routedshares="3202" />
   <symbol name="BC" volume="119454" mkttouch="8.12" mktmatch="7.81" matchedshares="114857" routedshares="4597" />
   <symbol name="NTT" volume="119271" mkttouch="15.7" mktmatch="15.51" matchedshares="117850" routedshares="1421" />
   <symbol name="AZO" volume="119014" mkttouch="8.77" mktmatch="7.84" matchedshares="106362" routedshares="12652" />
   <symbol name="RNT" volume="118567" mkttouch="9.3" mktmatch="8.94" matchedshares="113987" routedshares="4580" />
   <symbol name="ISRG" volume="118280" mkttouch="8.47" mktmatch="7.07" matchedshares="98798" routedshares="19482" />
   <symbol name="PKX" volume="118233" mkttouch="10.27" mktmatch="8.38" matchedshares="96449" routedshares="21784" />
   <symbol name="PFCB" volume="117737" mkttouch="11.4" mktmatch="10.56" matchedshares="109080" routedshares="8657" />
   <symbol name="ESS" volume="117688" mkttouch="8.67" mktmatch="8.0" matchedshares="108621" routedshares="9067" />
   <symbol name="TTEK" volume="117672" mkttouch="17.41" mktmatch="15.99" matchedshares="108022" routedshares="9650" />
   <symbol name="CUZ" volume="117466" mkttouch="11.93" mktmatch="10.24" matchedshares="100887" routedshares="16579" />
   <symbol name="TEN" volume="117428" mkttouch="3.36" mktmatch="2.35" matchedshares="82303" routedshares="35125" />
   <symbol name="ATK" volume="117186" mkttouch="9.51" mktmatch="7.86" matchedshares="96786" routedshares="20400" />
   <symbol name="EBS" volume="117128" mkttouch="12.26" mktmatch="12.15" matchedshares="116087" routedshares="1041" />
   <symbol name="MVV" volume="117058" mkttouch="18.28" mktmatch="16.5" matchedshares="105608" routedshares="11450" />
   <symbol name="ISIS" volume="116957" mkttouch="25.67" mktmatch="22.02" matchedshares="100286" routedshares="16671" />
   <symbol name="ROSE" volume="116899" mkttouch="18.31" mktmatch="16.87" matchedshares="107699" routedshares="9200" />
   <symbol name="FRPT" volume="116670" mkttouch="14.97" mktmatch="12.52" matchedshares="97549" routedshares="19121" />
   <symbol name="CMO" volume="116666" mkttouch="11.04" mktmatch="9.18" matchedshares="96974" routedshares="19692" />
   <symbol name="HXL" volume="116565" mkttouch="11.82" mktmatch="10.59" matchedshares="104393" routedshares="12172" />
   <symbol name="ATU" volume="116445" mkttouch="14.13" mktmatch="13.65" matchedshares="112470" routedshares="3975" />
   <symbol name="PRE" volume="116343" mkttouch="10.62" mktmatch="9.8" matchedshares="107343" routedshares="9000" />
   <symbol name="MKC" volume="115885" mkttouch="13.63" mktmatch="13.29" matchedshares="113002" routedshares="2883" />
   <symbol name="TRMB" volume="115839" mkttouch="15.18" mktmatch="13.48" matchedshares="102868" routedshares="12971" />
   <symbol name="RVBD" volume="115681" mkttouch="13.96" mktmatch="11.94" matchedshares="98948" routedshares="16733" />
   <symbol name="SFG" volume="115597" mkttouch="9.78" mktmatch="8.81" matchedshares="104146" routedshares="11451" />
   <symbol name="PKG" volume="115433" mkttouch="9.59" mktmatch="9.19" matchedshares="110715" routedshares="4718" />
   <symbol name="OPTV" volume="115290" mkttouch="31.2" mktmatch="30.79" matchedshares="113790" routedshares="1500" />
   <symbol name="PAG" volume="115249" mkttouch="9.55" mktmatch="8.56" matchedshares="103296" routedshares="11953" />
   <symbol name="VSEA" volume="115129" mkttouch="18.55" mktmatch="16.11" matchedshares="99947" routedshares="15182" />
   <symbol name="OSG" volume="114950" mkttouch="8.03" mktmatch="6.7" matchedshares="95876" routedshares="19074" />
   <symbol name="ARG" volume="114773" mkttouch="9.97" mktmatch="9.51" matchedshares="109373" routedshares="5400" />
   <symbol name="ONB" volume="114750" mkttouch="13.97" mktmatch="13.19" matchedshares="108327" routedshares="6423" />
   <symbol name="EWG" volume="114474" mkttouch="13.0" mktmatch="9.03" matchedshares="79542" routedshares="34932" />
   <symbol name="UFS" volume="114363" mkttouch="4.66" mktmatch="3.43" matchedshares="84222" routedshares="30141" />
   <symbol name="OSK" volume="114236" mkttouch="8.86" mktmatch="8.76" matchedshares="113036" routedshares="1200" />
   <symbol name="CPKI" volume="113336" mkttouch="14.82" mktmatch="13.52" matchedshares="103410" routedshares="9926" />
   <symbol name="TPX" volume="113164" mkttouch="11.05" mktmatch="10.88" matchedshares="111484" routedshares="1680" />
   <symbol name="WRC" volume="112492" mkttouch="11.58" mktmatch="11.21" matchedshares="108953" routedshares="3539" />
   <symbol name="TC" volume="112447" mkttouch="5.84" mktmatch="3.91" matchedshares="75297" routedshares="37150" />
   <symbol name="JAH" volume="112034" mkttouch="15.25" mktmatch="12.74" matchedshares="93605" routedshares="18429" />
   <symbol name="RNR" volume="111808" mkttouch="7.67" mktmatch="6.57" matchedshares="95752" routedshares="16056" />
   <symbol name="SPW" volume="111311" mkttouch="14.53" mktmatch="13.81" matchedshares="105740" routedshares="5571" />
   <symbol name="MFN" volume="111190" mkttouch="12.81" mktmatch="10.35" matchedshares="89788" routedshares="21402" />
   <symbol name="DAN" volume="110796" mkttouch="2.92" mktmatch="0.79" matchedshares="29896" routedshares="80900" />
   <symbol name="SQM" volume="110662" mkttouch="9.85" mktmatch="9.51" matchedshares="106763" routedshares="3899" />
   <symbol name="SCG" volume="110396" mkttouch="11.03" mktmatch="10.26" matchedshares="102707" routedshares="7689" />
   <symbol name="OKE" volume="110345" mkttouch="12.8" mktmatch="12.44" matchedshares="107271" routedshares="3074" />
   <symbol name="TSRA" volume="110260" mkttouch="14.98" mktmatch="12.79" matchedshares="94164" routedshares="16096" />
   <symbol name="AGG" volume="110129" mkttouch="14.91" mktmatch="10.15" matchedshares="74944" routedshares="35185" />
   <symbol name="DVA" volume="110113" mkttouch="10.44" mktmatch="10.18" matchedshares="107370" routedshares="2743" />
   <symbol name="RDN" volume="109935" mkttouch="6.52" mktmatch="5.4" matchedshares="91185" routedshares="18750" />
   <symbol name="MAA" volume="109836" mkttouch="12.23" mktmatch="11.9" matchedshares="106913" routedshares="2923" />
   <symbol name="IO" volume="109350" mkttouch="6.98" mktmatch="4.2" matchedshares="65828" routedshares="43522" />
   <symbol name="STM" volume="109104" mkttouch="13.03" mktmatch="12.87" matchedshares="107804" routedshares="1300" />
   <symbol name="ACS" volume="109078" mkttouch="10.92" mktmatch="10.71" matchedshares="107015" routedshares="2063" />
   <symbol name="IMA" volume="108787" mkttouch="18.19" mktmatch="17.71" matchedshares="105909" routedshares="2878" />
   <symbol name="SVR" volume="108571" mkttouch="14.74" mktmatch="14.41" matchedshares="106171" routedshares="2400" />
   <symbol name="ALKS" volume="108294" mkttouch="17.21" mktmatch="16.22" matchedshares="102115" routedshares="6179" />
   <symbol name="C-M" volume="107979" mkttouch="2.77" mktmatch="2.65" matchedshares="102994" routedshares="4985" />
   <symbol name="E" volume="107830" mkttouch="8.93" mktmatch="8.43" matchedshares="101680" routedshares="6150" />
   <symbol name="DPS" volume="107784" mkttouch="9.71" mktmatch="9.33" matchedshares="103604" routedshares="4180" />
   <symbol name="BEE" volume="107537" mkttouch="4.96" mktmatch="4.27" matchedshares="92685" routedshares="14852" />
   <symbol name="DAI" volume="107489" mkttouch="12.0" mktmatch="11.23" matchedshares="100599" routedshares="6890" />
   <symbol name="POR" volume="107071" mkttouch="12.97" mktmatch="12.89" matchedshares="106471" routedshares="600" />
   <symbol name="BECN" volume="107045" mkttouch="17.28" mktmatch="14.27" matchedshares="88380" routedshares="18665" />
   <symbol name="HRL" volume="106840" mkttouch="17.07" mktmatch="14.44" matchedshares="90414" routedshares="16426" />
   <symbol name="ACXM" volume="106611" mkttouch="16.36" mktmatch="14.34" matchedshares="93484" routedshares="13127" />
   <symbol name="IEF" volume="106221" mkttouch="14.94" mktmatch="10.7" matchedshares="76087" routedshares="30134" />
   <symbol name="MWA" volume="106089" mkttouch="10.43" mktmatch="9.18" matchedshares="93380" routedshares="12709" />
   <symbol name="DOX" volume="105414" mkttouch="8.0" mktmatch="7.38" matchedshares="97323" routedshares="8091" />
   <symbol name="CBB" volume="105101" mkttouch="6.42" mktmatch="5.87" matchedshares="96001" routedshares="9100" />
   <symbol name="ENH" volume="104971" mkttouch="12.39" mktmatch="12.07" matchedshares="102217" routedshares="2754" />
   <symbol name="CEF" volume="104794" mkttouch="6.08" mktmatch="4.93" matchedshares="85023" routedshares="19771" />
   <symbol name="LEAP" volume="104473" mkttouch="9.77" mktmatch="7.8" matchedshares="83382" routedshares="21091" />
   <symbol name="VOT" volume="104370" mkttouch="18.49" mktmatch="18.49" matchedshares="104370" routedshares="0" />
   <symbol name="MIL" volume="104215" mkttouch="14.66" mktmatch="9.84" matchedshares="69984" routedshares="34231" />
   <symbol name="THG" volume="104130" mkttouch="8.86" mktmatch="7.07" matchedshares="83068" routedshares="21062" />
   <symbol name="EXP" volume="103962" mkttouch="8.42" mktmatch="7.61" matchedshares="93984" routedshares="9978" />
   <symbol name="TSFG" volume="103850" mkttouch="10.69" mktmatch="9.9" matchedshares="96197" routedshares="7653" />
   <symbol name="IFF" volume="103800" mkttouch="15.58" mktmatch="15.44" matchedshares="102900" routedshares="900" />
   <symbol name="OVTI" volume="103783" mkttouch="10.48" mktmatch="9.23" matchedshares="91419" routedshares="12364" />
   <symbol name="PNX" volume="103779" mkttouch="5.68" mktmatch="3.79" matchedshares="69259" routedshares="34520" />
   <symbol name="SCHN" volume="103729" mkttouch="14.21" mktmatch="13.58" matchedshares="99141" routedshares="4588" />
   <symbol name="CSAR" volume="103486" mkttouch="7.74" mktmatch="6.54" matchedshares="87487" routedshares="15999" />
   <symbol name="RPM" volume="103403" mkttouch="13.69" mktmatch="13.38" matchedshares="101003" routedshares="2400" />
   <symbol name="FLO" volume="103334" mkttouch="10.28" mktmatch="10.1" matchedshares="101532" routedshares="1802" />
   <symbol name="EXM" volume="103236" mkttouch="5.5" mktmatch="5.01" matchedshares="94111" routedshares="9125" />
   <symbol name="CYTX" volume="102689" mkttouch="27.94" mktmatch="14.02" matchedshares="51517" routedshares="51172" />
   <symbol name="PGF" volume="102262" mkttouch="5.07" mktmatch="2.29" matchedshares="46236" routedshares="56026" />
   <symbol name="LPS" volume="102165" mkttouch="9.85" mktmatch="6.92" matchedshares="71793" routedshares="30372" />
   <symbol name="CLS" volume="101918" mkttouch="10.34" mktmatch="9.55" matchedshares="94118" routedshares="7800" />
   <symbol name="ICON" volume="101425" mkttouch="13.43" mktmatch="12.02" matchedshares="90815" routedshares="10610" />
   <symbol name="EXH" volume="101422" mkttouch="11.2" mktmatch="9.94" matchedshares="90063" routedshares="11359" />
   <symbol name="LINE" volume="101396" mkttouch="9.5" mktmatch="6.79" matchedshares="72476" routedshares="28920" />
   <symbol name="EPEX" volume="100953" mkttouch="12.05" mktmatch="2.19" matchedshares="18378" routedshares="82575" />
   <symbol name="ADCT" volume="100734" mkttouch="13.9" mktmatch="13.17" matchedshares="95480" routedshares="5254" />
   <symbol name="NSANY" volume="100651" mkttouch="19.39" mktmatch="18.76" matchedshares="97351" routedshares="3300" />
   <symbol name="CBI" volume="100588" mkttouch="10.74" mktmatch="10.25" matchedshares="95940" routedshares="4648" />
   <symbol name="BLUD" volume="100384" mkttouch="21.86" mktmatch="19.14" matchedshares="87901" routedshares="12483" />
   <symbol name="ACGL" volume="100361" mkttouch="14.27" mktmatch="9.34" matchedshares="65704" routedshares="34657" />
   <symbol name="PNR" volume="100306" mkttouch="15.15" mktmatch="14.44" matchedshares="95620" routedshares="4686" />
   <symbol name="FMX" volume="100301" mkttouch="9.38" mktmatch="8.89" matchedshares="95032" routedshares="5269" />
   <symbol name="CBST" volume="99720" mkttouch="18.89" mktmatch="17.98" matchedshares="94939" routedshares="4781" />
   <symbol name="BYD" volume="99641" mkttouch="9.38" mktmatch="8.95" matchedshares="95126" routedshares="4515" />
   <symbol name="QCOR" volume="99495" mkttouch="13.93" mktmatch="13.06" matchedshares="93296" routedshares="6199" />
   <symbol name="CRME" volume="99325" mkttouch="10.88" mktmatch="8.93" matchedshares="81558" routedshares="17767" />
   <symbol name="BEC" volume="99231" mkttouch="9.88" mktmatch="9.3" matchedshares="93364" routedshares="5867" />
   <symbol name="IHS" volume="99089" mkttouch="10.18" mktmatch="9.21" matchedshares="89589" routedshares="9500" />
   <symbol name="ODFL" volume="99074" mkttouch="16.39" mktmatch="13.19" matchedshares="79728" routedshares="19346" />
   <symbol name="DWA" volume="99042" mkttouch="8.84" mktmatch="7.74" matchedshares="86728" routedshares="12314" />
   <symbol name="ATPG" volume="98975" mkttouch="9.4" mktmatch="8.81" matchedshares="92841" routedshares="6134" />
   <symbol name="DDUP" volume="98974" mkttouch="12.86" mktmatch="10.16" matchedshares="78180" routedshares="20794" />
   <symbol name="SAY" volume="98878" mkttouch="7.62" mktmatch="7.1" matchedshares="92056" routedshares="6822" />
   <symbol name="STE" volume="98875" mkttouch="16.13" mktmatch="11.63" matchedshares="71290" routedshares="27585" />
   <symbol name="EQIX" volume="98809" mkttouch="8.66" mktmatch="7.16" matchedshares="81727" routedshares="17082" />
   <symbol name="CAVM" volume="98641" mkttouch="19.76" mktmatch="19.3" matchedshares="96328" routedshares="2313" />
   <symbol name="AGT" volume="98261" mkttouch="4.49" mktmatch="2.27" matchedshares="49561" routedshares="48700" />
   <symbol name="SYT" volume="98178" mkttouch="11.84" mktmatch="10.91" matchedshares="90475" routedshares="7703" />
   <symbol name="PTP" volume="98166" mkttouch="11.0" mktmatch="10.73" matchedshares="95742" routedshares="2424" />
   <symbol name="ATW" volume="97917" mkttouch="5.9" mktmatch="5.23" matchedshares="86830" routedshares="11087" />
   <symbol name="MENT" volume="97571" mkttouch="21.4" mktmatch="20.21" matchedshares="92156" routedshares="5415" />
   <symbol name="THQI" volume="97461" mkttouch="17.87" mktmatch="16.14" matchedshares="87994" routedshares="9467" />
   <symbol name="PL" volume="97228" mkttouch="6.9" mktmatch="5.5" matchedshares="77546" routedshares="19682" />
   <symbol name="MASI" volume="97064" mkttouch="17.28" mktmatch="10.25" matchedshares="57535" routedshares="39529" />
   <symbol name="PNK" volume="96408" mkttouch="11.88" mktmatch="10.84" matchedshares="87985" routedshares="8423" />
   <symbol name="JNY" volume="95775" mkttouch="8.2" mktmatch="7.88" matchedshares="92023" routedshares="3752" />
   <symbol name="RMD" volume="95652" mkttouch="7.31" mktmatch="6.89" matchedshares="90124" routedshares="5528" />
   <symbol name="BIL" volume="95579" mkttouch="12.1" mktmatch="11.66" matchedshares="92079" routedshares="3500" />
   <symbol name="CYBS" volume="95514" mkttouch="13.29" mktmatch="11.9" matchedshares="85553" routedshares="9961" />
   <symbol name="BLK" volume="95507" mkttouch="8.33" mktmatch="7.45" matchedshares="85455" routedshares="10052" />
   <symbol name="MICC" volume="95258" mkttouch="10.55" mktmatch="9.85" matchedshares="88932" routedshares="6326" />
   <symbol name="NYT" volume="95027" mkttouch="9.83" mktmatch="9.79" matchedshares="94727" routedshares="300" />
   <symbol name="EIG" volume="95018" mkttouch="14.28" mktmatch="6.67" matchedshares="44415" routedshares="50603" />
   <symbol name="ARTG" volume="94956" mkttouch="9.87" mktmatch="9.26" matchedshares="89067" routedshares="5889" />
   <symbol name="PER" volume="94771" mkttouch="10.65" mktmatch="10.11" matchedshares="89999" routedshares="4772" />
   <symbol name="SPR" volume="94707" mkttouch="14.12" mktmatch="13.72" matchedshares="92053" routedshares="2654" />
   <symbol name="DLM" volume="94525" mkttouch="11.08" mktmatch="10.83" matchedshares="92372" routedshares="2153" />
   <symbol name="PHO" volume="94459" mkttouch="20.2" mktmatch="19.7" matchedshares="92159" routedshares="2300" />
   <symbol name="QSFT" volume="94441" mkttouch="12.93" mktmatch="12.21" matchedshares="89218" routedshares="5223" />
   <symbol name="IYE" volume="93889" mkttouch="15.65" mktmatch="15.24" matchedshares="91423" routedshares="2466" />
   <symbol name="BBV" volume="93753" mkttouch="9.75" mktmatch="9.24" matchedshares="88864" routedshares="4889" />
   <symbol name="IJT" volume="93677" mkttouch="27.73" mktmatch="27.73" matchedshares="93677" routedshares="0" />
   <symbol name="SPN" volume="93523" mkttouch="9.23" mktmatch="8.58" matchedshares="86947" routedshares="6576" />
   <symbol name="COGT" volume="93479" mkttouch="14.55" mktmatch="14.51" matchedshares="93215" routedshares="264" />
   <symbol name="KRU" volume="93005" mkttouch="7.97" mktmatch="2.31" matchedshares="27005" routedshares="66000" />
   <symbol name="TIN" volume="92638" mkttouch="6.37" mktmatch="5.9" matchedshares="85710" routedshares="6928" />
   <symbol name="CRR" volume="92539" mkttouch="9.58" mktmatch="8.97" matchedshares="86640" routedshares="5899" />
   <symbol name="NTG" volume="92473" mkttouch="14.07" mktmatch="10.88" matchedshares="71511" routedshares="20962" />
   <symbol name="SWC" volume="92417" mkttouch="8.79" mktmatch="8.02" matchedshares="84317" routedshares="8100" />
   <symbol name="HMSY" volume="92155" mkttouch="12.52" mktmatch="11.28" matchedshares="83082" routedshares="9073" />
   <symbol name="MDCO" volume="91432" mkttouch="16.9" mktmatch="13.82" matchedshares="74787" routedshares="16645" />
   <symbol name="TTM" volume="91348" mkttouch="8.56" mktmatch="7.73" matchedshares="82548" routedshares="8800" />
   <symbol name="BZH" volume="91342" mkttouch="2.25" mktmatch="1.75" matchedshares="71142" routedshares="20200" />
   <symbol name="GVHR" volume="91328" mkttouch="12.48" mktmatch="12.07" matchedshares="88329" routedshares="2999" />
   <symbol name="TEG" volume="90877" mkttouch="8.94" mktmatch="8.72" matchedshares="88633" routedshares="2244" />
   <symbol name="TBSI" volume="90638" mkttouch="11.9" mktmatch="10.22" matchedshares="77854" routedshares="12784" />
   <symbol name="NATI" volume="90257" mkttouch="16.84" mktmatch="16.2" matchedshares="86841" routedshares="3416" />
   <symbol name="RAS" volume="90095" mkttouch="7.72" mktmatch="7.15" matchedshares="83457" routedshares="6638" />
   <symbol name="ABFS" volume="89956" mkttouch="17.57" mktmatch="16.7" matchedshares="85462" routedshares="4494" />
   <symbol name="NETL" volume="89663" mkttouch="15.77" mktmatch="14.72" matchedshares="83691" routedshares="5972" />
   <symbol name="SCI" volume="89220" mkttouch="8.99" mktmatch="8.55" matchedshares="84787" routedshares="4433" />
   <symbol name="ANW" volume="89123" mkttouch="8.68" mktmatch="6.02" matchedshares="61795" routedshares="27328" />
   <symbol name="DZZ" volume="88728" mkttouch="6.8" mktmatch="4.68" matchedshares="61064" routedshares="27664" />
   <symbol name="WCN" volume="88577" mkttouch="11.28" mktmatch="11.16" matchedshares="87677" routedshares="900" />
   <symbol name="VCP" volume="88385" mkttouch="11.49" mktmatch="10.76" matchedshares="82782" routedshares="5603" />
   <symbol name="FMBI" volume="88206" mkttouch="12.72" mktmatch="10.59" matchedshares="73445" routedshares="14761" />
   <symbol name="ZBRA" volume="87799" mkttouch="17.48" mktmatch="16.46" matchedshares="82680" routedshares="5119" />
   <symbol name="BPZ" volume="87181" mkttouch="5.83" mktmatch="4.79" matchedshares="71637" routedshares="15544" />
   <symbol name="AVR" volume="87105" mkttouch="5.34" mktmatch="1.22" matchedshares="19948" routedshares="67157" />
   <symbol name="PNRA" volume="87055" mkttouch="11.91" mktmatch="11.02" matchedshares="80536" routedshares="6519" />
   <symbol name="KMT" volume="86975" mkttouch="15.96" mktmatch="15.7" matchedshares="85548" routedshares="1427" />
   <symbol name="TUP" volume="86460" mkttouch="11.33" mktmatch="10.81" matchedshares="82498" routedshares="3962" />
   <symbol name="BQI" volume="86103" mkttouch="7.89" mktmatch="6.69" matchedshares="73006" routedshares="13097" />
   <symbol name="VRX" volume="86074" mkttouch="10.64" mktmatch="10.25" matchedshares="82944" routedshares="3130" />
   <symbol name="KEP" volume="86005" mkttouch="6.77" mktmatch="6.37" matchedshares="80933" routedshares="5072" />
   <symbol name="KRY" volume="85545" mkttouch="10.94" mktmatch="6.74" matchedshares="52665" routedshares="32880" />
   <symbol name="CPHD" volume="85285" mkttouch="17.68" mktmatch="16.23" matchedshares="78311" routedshares="6974" />
   <symbol name="HE" volume="85276" mkttouch="11.67" mktmatch="10.92" matchedshares="79764" routedshares="5512" />
   <symbol name="XBI" volume="85195" mkttouch="31.22" mktmatch="22.03" matchedshares="60110" routedshares="25085" />
   <symbol name="ERF" volume="85177" mkttouch="8.26" mktmatch="7.66" matchedshares="78924" routedshares="6253" />
   <symbol name="DCI" volume="84601" mkttouch="11.66" mktmatch="11.28" matchedshares="81900" routedshares="2701" />
   <symbol name="STEC" volume="84391" mkttouch="7.97" mktmatch="7.0" matchedshares="74143" routedshares="10248" />
   <symbol name="OMX" volume="84071" mkttouch="5.43" mktmatch="4.97" matchedshares="76871" routedshares="7200" />
   <symbol name="VVUS" volume="83974" mkttouch="16.45" mktmatch="16.14" matchedshares="82396" routedshares="1578" />
   <symbol name="SA" volume="83899" mkttouch="12.82" mktmatch="12.4" matchedshares="81134" routedshares="2765" />
   <symbol name="WSH" volume="83806" mkttouch="7.27" mktmatch="7.21" matchedshares="83106" routedshares="700" />
   <symbol name="EPR" volume="83783" mkttouch="11.17" mktmatch="9.45" matchedshares="70917" routedshares="12866" />
   <symbol name="UNTD" volume="83651" mkttouch="18.35" mktmatch="17.0" matchedshares="77500" routedshares="6151" />
   <symbol name="GDP" volume="83590" mkttouch="5.42" mktmatch="4.83" matchedshares="74490" routedshares="9100" />
   <symbol name="FCN" volume="83521" mkttouch="9.59" mktmatch="8.78" matchedshares="76431" routedshares="7090" />
   <symbol name="TIP" volume="83513" mkttouch="6.32" mktmatch="5.32" matchedshares="70334" routedshares="13179" />
   <symbol name="WAB" volume="83385" mkttouch="17.1" mktmatch="16.71" matchedshares="81485" routedshares="1900" />
   <symbol name="FRED" volume="83105" mkttouch="16.16" mktmatch="15.01" matchedshares="77142" routedshares="5963" />
   <symbol name="FRO" volume="82972" mkttouch="6.27" mktmatch="5.53" matchedshares="73259" routedshares="9713" />
   <symbol name="PMU" volume="82700" mkttouch="24.44" mktmatch="4.02" matchedshares="13600" routedshares="69100" />
   <symbol name="SKYW" volume="82677" mkttouch="16.24" mktmatch="13.81" matchedshares="70305" routedshares="12372" />
   <symbol name="WBS" volume="82516" mkttouch="6.39" mktmatch="6.04" matchedshares="77929" routedshares="4587" />
   <symbol name="ACC" volume="82367" mkttouch="9.01" mktmatch="8.6" matchedshares="78609" routedshares="3758" />
   <symbol name="DST" volume="82305" mkttouch="8.17" mktmatch="7.95" matchedshares="80105" routedshares="2200" />
   <symbol name="BRY" volume="82265" mkttouch="5.64" mktmatch="5.14" matchedshares="74981" routedshares="7284" />
   <symbol name="REGN" volume="82015" mkttouch="18.56" mktmatch="17.05" matchedshares="75313" routedshares="6702" />
   <symbol name="VLTR" volume="81602" mkttouch="14.53" mktmatch="11.4" matchedshares="64042" routedshares="17560" />
   <symbol name="CASY" volume="81329" mkttouch="18.09" mktmatch="16.69" matchedshares="75042" routedshares="6287" />
   <symbol name="LSTR" volume="81242" mkttouch="17.41" mktmatch="14.99" matchedshares="69945" routedshares="11297" />
   <symbol name="LLL" volume="81070" mkttouch="7.4" mktmatch="7.01" matchedshares="76743" routedshares="4327" />
   <symbol name="IDXX" volume="80929" mkttouch="23.52" mktmatch="21.3" matchedshares="73301" routedshares="7628" />
   <symbol name="PIR" volume="80697" mkttouch="3.11" mktmatch="0.72" matchedshares="18578" routedshares="62119" />
   <symbol name="FDS" volume="80412" mkttouch="7.06" mktmatch="6.68" matchedshares="76060" routedshares="4352" />
   <symbol name="HTZ" volume="80365" mkttouch="6.67" mktmatch="5.98" matchedshares="72075" routedshares="8290" />
   <symbol name="CTRP" volume="80220" mkttouch="16.06" mktmatch="14.11" matchedshares="70476" routedshares="9744" />
   <symbol name="MATW" volume="79912" mkttouch="16.39" mktmatch="15.24" matchedshares="74298" routedshares="5614" />
   <symbol name="AMCC" volume="79898" mkttouch="14.69" mktmatch="10.0" matchedshares="54365" routedshares="25533" />
   <symbol name="DNB" volume="79753" mkttouch="13.24" mktmatch="12.84" matchedshares="77350" routedshares="2403" />
   <symbol name="HMA" volume="79661" mkttouch="4.85" mktmatch="4.76" matchedshares="78337" routedshares="1324" />
   <symbol name="RYAAY" volume="79525" mkttouch="13.45" mktmatch="12.36" matchedshares="73060" routedshares="6465" />
   <symbol name="BKUNA" volume="79312" mkttouch="3.94" mktmatch="3.12" matchedshares="62867" routedshares="16445" />
   <symbol name="NCS" volume="79255" mkttouch="5.51" mktmatch="4.79" matchedshares="68856" routedshares="10399" />
   <symbol name="TGB" volume="79146" mkttouch="2.69" mktmatch="1.18" matchedshares="34640" routedshares="44506" />
   <symbol name="FXA" volume="78886" mkttouch="12.31" mktmatch="8.55" matchedshares="54807" routedshares="24079" />
   <symbol name="GNBT" volume="78670" mkttouch="4.3" mktmatch="2.96" matchedshares="54270" routedshares="24400" />
   <symbol name="IAO" volume="78571" mkttouch="57.74" mktmatch="0.0" matchedshares="0" routedshares="78571" />
   <symbol name="CQB" volume="78432" mkttouch="9.76" mktmatch="8.81" matchedshares="70737" routedshares="7695" />
   <symbol name="MCRS" volume="78161" mkttouch="14.61" mktmatch="13.83" matchedshares="74012" routedshares="4149" />
   <symbol name="DISCK" volume="77888" mkttouch="13.61" mktmatch="13.0" matchedshares="74373" routedshares="3515" />
   <symbol name="THI" volume="77697" mkttouch="16.9" mktmatch="15.0" matchedshares="68920" routedshares="8777" />
   <symbol name="PWAV" volume="77625" mkttouch="3.78" mktmatch="1.42" matchedshares="29226" routedshares="48399" />
   <symbol name="IVAN" volume="77473" mkttouch="8.79" mktmatch="3.25" matchedshares="28590" routedshares="48883" />
   <symbol name="AIR" volume="77409" mkttouch="9.67" mktmatch="9.34" matchedshares="74744" routedshares="2665" />
   <symbol name="HSC" volume="77213" mkttouch="13.71" mktmatch="12.93" matchedshares="72801" routedshares="4412" />
   <symbol name="ES" volume="77109" mkttouch="6.96" mktmatch="5.73" matchedshares="63419" routedshares="13690" />
   <symbol name="HME" volume="77054" mkttouch="8.13" mktmatch="7.66" matchedshares="72574" routedshares="4480" />
   <symbol name="SMC" volume="77000" mkttouch="12.28" mktmatch="2.15" matchedshares="13500" routedshares="63500" />
   <symbol name="SAPE" volume="76932" mkttouch="10.3" mktmatch="9.3" matchedshares="69462" routedshares="7470" />
   <symbol name="TK" volume="76913" mkttouch="7.24" mktmatch="6.84" matchedshares="72643" routedshares="4270" />
   <symbol name="FEED" volume="76667" mkttouch="3.09" mktmatch="2.49" matchedshares="61860" routedshares="14807" />
   <symbol name="GFIG" volume="76476" mkttouch="15.02" mktmatch="13.74" matchedshares="69944" routedshares="6532" />
   <symbol name="CRL" volume="76348" mkttouch="10.8" mktmatch="10.41" matchedshares="73613" routedshares="2735" />
   <symbol name="FMC" volume="76235" mkttouch="7.4" mktmatch="6.67" matchedshares="68711" routedshares="7524" />
   <symbol name="EXEL" volume="76084" mkttouch="7.44" mktmatch="6.58" matchedshares="67259" routedshares="8825" />
   <symbol name="ITMN" volume="76015" mkttouch="9.21" mktmatch="7.82" matchedshares="64479" routedshares="11536" />
   <symbol name="PSSI" volume="75854" mkttouch="11.47" mktmatch="10.46" matchedshares="69170" routedshares="6684" />
   <symbol name="CYT" volume="75732" mkttouch="11.74" mktmatch="10.77" matchedshares="69461" routedshares="6271" />
   <symbol name="PNY" volume="75592" mkttouch="10.54" mktmatch="9.97" matchedshares="71517" routedshares="4075" />
   <symbol name="TWI" volume="75512" mkttouch="13.92" mktmatch="13.46" matchedshares="73012" routedshares="2500" />
   <symbol name="INSU" volume="75465" mkttouch="21.19" mktmatch="18.65" matchedshares="66403" routedshares="9062" />
   <symbol name="SNP" volume="75345" mkttouch="7.13" mktmatch="6.82" matchedshares="72035" routedshares="3310" />
   <symbol name="CMTL" volume="75302" mkttouch="14.16" mktmatch="11.52" matchedshares="61252" routedshares="14050" />
   <symbol name="HRC" volume="75274" mkttouch="16.96" mktmatch="16.76" matchedshares="74383" routedshares="891" />
   <symbol name="GET" volume="75255" mkttouch="14.79" mktmatch="14.18" matchedshares="72155" routedshares="3100" />
   <symbol name="PACR" volume="75230" mkttouch="7.93" mktmatch="7.18" matchedshares="68059" routedshares="7171" />
   <symbol name="AXL" volume="74961" mkttouch="1.73" mktmatch="1.15" matchedshares="49907" routedshares="25054" />
   <symbol name="WTSLA" volume="74714" mkttouch="15.47" mktmatch="14.74" matchedshares="71208" routedshares="3506" />
   <symbol name="EPI" volume="74595" mkttouch="40.95" mktmatch="15.49" matchedshares="28210" routedshares="46385" />
   <symbol name="MVL" volume="74420" mkttouch="4.71" mktmatch="4.59" matchedshares="72555" routedshares="1865" />
   <symbol name="CRI" volume="74225" mkttouch="13.86" mktmatch="13.83" matchedshares="74025" routedshares="200" />
   <symbol name="AME" volume="74216" mkttouch="15.01" mktmatch="14.56" matchedshares="72016" routedshares="2200" />
   <symbol name="HLF" volume="74198" mkttouch="13.0" mktmatch="12.28" matchedshares="70098" routedshares="4100" />
   <symbol name="UGI" volume="74172" mkttouch="12.33" mktmatch="12.08" matchedshares="72672" routedshares="1500" />
   <symbol name="UA" volume="74084" mkttouch="6.03" mktmatch="5.7" matchedshares="70042" routedshares="4042" />
   <symbol name="IEO" volume="73867" mkttouch="18.18" mktmatch="15.85" matchedshares="64367" routedshares="9500" />
   <symbol name="WMGI" volume="73821" mkttouch="9.74" mktmatch="7.98" matchedshares="60479" routedshares="13342" />
   <symbol name="HLIT" volume="73817" mkttouch="14.12" mktmatch="12.51" matchedshares="65371" routedshares="8446" />
   <symbol name="USU" volume="73814" mkttouch="5.94" mktmatch="5.73" matchedshares="71193" routedshares="2621" />
   <symbol name="CRS" volume="73682" mkttouch="10.5" mktmatch="9.55" matchedshares="67009" routedshares="6673" />
   <symbol name="ZINC" volume="73663" mkttouch="16.15" mktmatch="15.4" matchedshares="70232" routedshares="3431" />
   <symbol name="CPX" volume="73629" mkttouch="12.52" mktmatch="12.07" matchedshares="70952" routedshares="2677" />
   <symbol name="JBT" volume="73429" mkttouch="18.75" mktmatch="17.29" matchedshares="67729" routedshares="5700" />
   <symbol name="RTI" volume="73405" mkttouch="13.36" mktmatch="12.92" matchedshares="71005" routedshares="2400" />
   <symbol name="KEG" volume="73254" mkttouch="6.83" mktmatch="5.58" matchedshares="59929" routedshares="13325" />
   <symbol name="WGL" volume="73135" mkttouch="12.77" mktmatch="11.87" matchedshares="67983" routedshares="5152" />
   <symbol name="BRKL" volume="72839" mkttouch="19.8" mktmatch="14.35" matchedshares="52799" routedshares="20040" />
   <symbol name="ENR" volume="72772" mkttouch="9.04" mktmatch="8.42" matchedshares="67824" routedshares="4948" />
   <symbol name="PAA" volume="72651" mkttouch="6.88" mktmatch="6.65" matchedshares="70232" routedshares="2419" />
   <symbol name="IFSIA" volume="72339" mkttouch="10.84" mktmatch="10.72" matchedshares="71539" routedshares="800" />
   <symbol name="IAT" volume="72274" mkttouch="16.19" mktmatch="16.19" matchedshares="72274" routedshares="0" />
   <symbol name="LIZ" volume="72244" mkttouch="4.67" mktmatch="4.19" matchedshares="64846" routedshares="7398" />
   <symbol name="NAT" volume="72191" mkttouch="8.51" mktmatch="7.61" matchedshares="64497" routedshares="7694" />
   <symbol name="NSU" volume="72138" mkttouch="8.21" mktmatch="6.76" matchedshares="59450" routedshares="12688" />
   <symbol name="PCLN" volume="72118" mkttouch="8.79" mktmatch="4.79" matchedshares="39280" routedshares="32838" />
   <symbol name="ID" volume="72101" mkttouch="11.09" mktmatch="10.7" matchedshares="69551" routedshares="2550" />
   <symbol name="JACK" volume="71728" mkttouch="13.97" mktmatch="12.41" matchedshares="63724" routedshares="8004" />
   <symbol name="HSP" volume="71604" mkttouch="9.02" mktmatch="8.76" matchedshares="69542" routedshares="2062" />
   <symbol name="FR" volume="71507" mkttouch="8.59" mktmatch="8.09" matchedshares="67375" routedshares="4132" />
   <symbol name="FTBK" volume="71505" mkttouch="13.13" mktmatch="10.92" matchedshares="59499" routedshares="12006" />
   <symbol name="BAP" volume="71416" mkttouch="16.39" mktmatch="15.92" matchedshares="69367" routedshares="2049" />
   <symbol name="ROC" volume="71337" mkttouch="11.64" mktmatch="11.06" matchedshares="67787" routedshares="3550" />
   <symbol name="AKNS" volume="71292" mkttouch="8.22" mktmatch="1.5" matchedshares="13037" routedshares="58255" />
   <symbol name="JKHY" volume="71105" mkttouch="18.55" mktmatch="18.36" matchedshares="70405" routedshares="700" />
   <symbol name="TDG" volume="71084" mkttouch="11.91" mktmatch="10.99" matchedshares="65584" routedshares="5500" />
   <symbol name="ERY" volume="71007" mkttouch="14.04" mktmatch="13.64" matchedshares="68961" routedshares="2046" />
   <symbol name="EME" volume="70934" mkttouch="17.39" mktmatch="17.02" matchedshares="69435" routedshares="1499" />
   <symbol name="ALGN" volume="70864" mkttouch="23.62" mktmatch="22.49" matchedshares="67457" routedshares="3407" />
   <symbol name="TKLC" volume="70656" mkttouch="15.87" mktmatch="14.45" matchedshares="64311" routedshares="6345" />
   <symbol name="IGW" volume="70511" mkttouch="10.74" mktmatch="10.48" matchedshares="68811" routedshares="1700" />
   <symbol name="MXGL" volume="70470" mkttouch="13.95" mktmatch="11.19" matchedshares="56528" routedshares="13942" />
   <symbol name="TX" volume="70219" mkttouch="15.17" mktmatch="9.51" matchedshares="44044" routedshares="26175" />
   <symbol name="HA" volume="69969" mkttouch="17.99" mktmatch="17.25" matchedshares="67111" routedshares="2858" />
   <symbol name="PNW" volume="69965" mkttouch="7.91" mktmatch="6.65" matchedshares="58796" routedshares="11169" />
   <symbol name="SI" volume="69958" mkttouch="9.03" mktmatch="8.6" matchedshares="66638" routedshares="3320" />
   <symbol name="PDC" volume="69636" mkttouch="16.29" mktmatch="14.61" matchedshares="62451" routedshares="7185" />
   <symbol name="KB" volume="69630" mkttouch="10.7" mktmatch="9.75" matchedshares="63494" routedshares="6136" />
   <symbol name="AFFX" volume="69337" mkttouch="13.62" mktmatch="12.27" matchedshares="62464" routedshares="6873" />
   <symbol name="BOKF" volume="69204" mkttouch="15.24" mktmatch="8.14" matchedshares="36945" routedshares="32259" />
   <symbol name="TRST" volume="69154" mkttouch="13.66" mktmatch="13.15" matchedshares="66554" routedshares="2600" />
   <symbol name="FOE" volume="69145" mkttouch="5.33" mktmatch="5.26" matchedshares="68245" routedshares="900" />
   <symbol name="BPFH" volume="69047" mkttouch="12.38" mktmatch="10.16" matchedshares="56635" routedshares="12412" />
   <symbol name="PKD" volume="68906" mkttouch="6.87" mktmatch="5.93" matchedshares="59537" routedshares="9369" />
   <symbol name="UBSI" volume="68904" mkttouch="13.91" mktmatch="12.18" matchedshares="60339" routedshares="8565" />
   <symbol name="DIN" volume="68800" mkttouch="16.89" mktmatch="5.84" matchedshares="23800" routedshares="45000" />
   <symbol name="IGE" volume="68781" mkttouch="13.43" mktmatch="11.49" matchedshares="58839" routedshares="9942" />
   <symbol name="STEI" volume="68648" mkttouch="18.5" mktmatch="15.88" matchedshares="58907" routedshares="9741" />
   <symbol name="EPD" volume="68618" mkttouch="7.58" mktmatch="7.49" matchedshares="67818" routedshares="800" />
   <symbol name="PZZA" volume="68423" mkttouch="9.33" mktmatch="8.15" matchedshares="59821" routedshares="8602" />
   <symbol name="DRC" volume="68371" mkttouch="7.53" mktmatch="7.34" matchedshares="66571" routedshares="1800" />
   <symbol name="MYGN" volume="68154" mkttouch="11.91" mktmatch="10.04" matchedshares="57477" routedshares="10677" />
   <symbol name="STRA" volume="68063" mkttouch="13.51" mktmatch="12.45" matchedshares="62753" routedshares="5310" />
   <symbol name="PLLL" volume="68030" mkttouch="5.15" mktmatch="3.49" matchedshares="46019" routedshares="22011" />
   <symbol name="IEX" volume="67877" mkttouch="10.32" mktmatch="9.34" matchedshares="61377" routedshares="6500" />
   <symbol name="BCO" volume="67854" mkttouch="12.58" mktmatch="10.99" matchedshares="59259" routedshares="8595" />
   <symbol name="BID" volume="67817" mkttouch="7.8" mktmatch="6.08" matchedshares="52837" routedshares="14980" />
   <symbol name="CAI" volume="67771" mkttouch="11.67" mktmatch="11.39" matchedshares="66161" routedshares="1610" />
   <symbol name="EZPW" volume="67729" mkttouch="12.93" mktmatch="10.72" matchedshares="56170" routedshares="11559" />
   <symbol name="POOL" volume="67540" mkttouch="14.59" mktmatch="12.48" matchedshares="57751" routedshares="9789" />
   <symbol name="BGG" volume="67342" mkttouch="7.49" mktmatch="7.11" matchedshares="63942" routedshares="3400" />
   <symbol name="NMR" volume="67209" mkttouch="7.17" mktmatch="7.01" matchedshares="65709" routedshares="1500" />
   <symbol name="CNQR" volume="67133" mkttouch="13.77" mktmatch="12.55" matchedshares="61197" routedshares="5936" />
   <symbol name="CYH" volume="67082" mkttouch="10.03" mktmatch="9.31" matchedshares="62260" routedshares="4822" />
   <symbol name="LYV" volume="66782" mkttouch="11.47" mktmatch="11.02" matchedshares="64164" routedshares="2618" />
   <symbol name="INFS" volume="66700" mkttouch="21.12" mktmatch="2.76" matchedshares="8700" routedshares="58000" />
   <symbol name="BRKR" volume="66563" mkttouch="12.55" mktmatch="11.79" matchedshares="62498" routedshares="4065" />
   <symbol name="CLP" volume="66540" mkttouch="6.25" mktmatch="5.63" matchedshares="60022" routedshares="6518" />
   <symbol name="EBHI" volume="66349" mkttouch="3.53" mktmatch="1.61" matchedshares="30207" routedshares="36142" />
   <symbol name="LGF" volume="66291" mkttouch="9.16" mktmatch="9.09" matchedshares="65791" routedshares="500" />
   <symbol name="PVH" volume="66255" mkttouch="8.35" mktmatch="8.18" matchedshares="64897" routedshares="1358" />
   <symbol name="IEZ" volume="66222" mkttouch="18.65" mktmatch="18.48" matchedshares="65622" routedshares="600" />
   <symbol name="ATR" volume="66096" mkttouch="12.21" mktmatch="11.6" matchedshares="62796" routedshares="3300" />
   <symbol name="MAN" volume="66067" mkttouch="9.64" mktmatch="9.32" matchedshares="63925" routedshares="2142" />
   <symbol name="NUVA" volume="65793" mkttouch="10.5" mktmatch="9.0" matchedshares="56367" routedshares="9426" />
   <symbol name="AVCT" volume="65788" mkttouch="14.29" mktmatch="13.58" matchedshares="62506" routedshares="3282" />
   <symbol name="FNB" volume="65784" mkttouch="7.11" mktmatch="5.29" matchedshares="48924" routedshares="16860" />
   <symbol name="ABV" volume="65629" mkttouch="7.27" mktmatch="6.33" matchedshares="57099" routedshares="8530" />
   <symbol name="DBB" volume="65300" mkttouch="5.23" mktmatch="1.05" matchedshares="13099" routedshares="52201" />
   <symbol name="SKT" volume="64973" mkttouch="7.23" mktmatch="5.17" matchedshares="46431" routedshares="18542" />
   <symbol name="ACOR" volume="64969" mkttouch="15.75" mktmatch="14.49" matchedshares="59770" routedshares="5199" />
   <symbol name="NAV" volume="64875" mkttouch="16.66" mktmatch="16.27" matchedshares="63335" routedshares="1540" />
   <symbol name="XLG" volume="64764" mkttouch="18.16" mktmatch="17.84" matchedshares="63634" routedshares="1130" />
   <symbol name="WCG" volume="64327" mkttouch="9.94" mktmatch="8.69" matchedshares="56196" routedshares="8131" />
   <symbol name="ADTN" volume="64316" mkttouch="15.73" mktmatch="15.02" matchedshares="61416" routedshares="2900" />
   <symbol name="BWS" volume="64231" mkttouch="7.52" mktmatch="6.04" matchedshares="51623" routedshares="12608" />
   <symbol name="NDN" volume="64042" mkttouch="13.01" mktmatch="12.78" matchedshares="62942" routedshares="1100" />
   <symbol name="GMXR" volume="63921" mkttouch="7.38" mktmatch="6.75" matchedshares="58450" routedshares="5471" />
   <symbol name="BCSI" volume="63790" mkttouch="16.45" mktmatch="15.01" matchedshares="58184" routedshares="5606" />
   <symbol name="BOBE" volume="63785" mkttouch="14.7" mktmatch="13.84" matchedshares="60038" routedshares="3747" />
   <symbol name="ABH" volume="63766" mkttouch="12.93" mktmatch="8.55" matchedshares="42166" routedshares="21600" />
   <symbol name="ENB" volume="63746" mkttouch="10.06" mktmatch="9.43" matchedshares="59746" routedshares="4000" />
   <symbol name="SOLR" volume="63735" mkttouch="12.24" mktmatch="11.35" matchedshares="59085" routedshares="4650" />
   <symbol name="BEXP" volume="63610" mkttouch="5.74" mktmatch="5.49" matchedshares="60815" routedshares="2795" />
   <symbol name="SCMR" volume="63522" mkttouch="10.53" mktmatch="10.18" matchedshares="61422" routedshares="2100" />
   <symbol name="POWI" volume="63325" mkttouch="22.78" mktmatch="22.14" matchedshares="61547" routedshares="1778" />
   <symbol name="DBRN" volume="63311" mkttouch="17.87" mktmatch="17.16" matchedshares="60815" routedshares="2496" />
   <symbol name="WW" volume="63305" mkttouch="10.4" mktmatch="10.04" matchedshares="61095" routedshares="2210" />
   <symbol name="WTFC" volume="63006" mkttouch="14.62" mktmatch="11.68" matchedshares="50358" routedshares="12648" />
   <symbol name="MRH" volume="62944" mkttouch="11.49" mktmatch="10.78" matchedshares="59044" routedshares="3900" />
   <symbol name="PRGS" volume="62368" mkttouch="10.13" mktmatch="8.97" matchedshares="55204" routedshares="7164" />
   <symbol name="HTS" volume="62333" mkttouch="7.4" mktmatch="6.47" matchedshares="54548" routedshares="7785" />
   <symbol name="THRX" volume="62289" mkttouch="20.63" mktmatch="17.93" matchedshares="54133" routedshares="8156" />
   <symbol name="JJC" volume="62171" mkttouch="36.88" mktmatch="17.56" matchedshares="29602" routedshares="32569" />
   <symbol name="BND" volume="62106" mkttouch="16.53" mktmatch="9.78" matchedshares="36742" routedshares="25364" />
   <symbol name="BOOM" volume="62083" mkttouch="13.78" mktmatch="10.21" matchedshares="45989" routedshares="16094" />
   <symbol name="DBS" volume="62027" mkttouch="55.6" mktmatch="44.21" matchedshares="49327" routedshares="12700" />
   <symbol name="FSYS" volume="61970" mkttouch="10.05" mktmatch="9.37" matchedshares="57783" routedshares="4187" />
   <symbol name="MEOH" volume="61723" mkttouch="14.17" mktmatch="13.43" matchedshares="58523" routedshares="3200" />
   <symbol name="ZTR" volume="61583" mkttouch="17.37" mktmatch="17.37" matchedshares="61583" routedshares="0" />
   <symbol name="DECK" volume="61572" mkttouch="11.98" mktmatch="11.51" matchedshares="59149" routedshares="2423" />
   <symbol name="LAB" volume="61558" mkttouch="10.86" mktmatch="8.24" matchedshares="46721" routedshares="14837" />
   <symbol name="LII" volume="61497" mkttouch="10.31" mktmatch="9.17" matchedshares="54649" routedshares="6848" />
   <symbol name="ITRI" volume="61437" mkttouch="10.23" mktmatch="8.59" matchedshares="51569" routedshares="9868" />
   <symbol name="VAW" volume="61424" mkttouch="23.38" mktmatch="19.39" matchedshares="50924" routedshares="10500" />
   <symbol name="RE" volume="61293" mkttouch="8.38" mktmatch="8.01" matchedshares="58577" routedshares="2716" />
   <symbol name="PFF" volume="61183" mkttouch="4.44" mktmatch="3.64" matchedshares="50179" routedshares="11004" />
   <symbol name="HPY" volume="61118" mkttouch="6.66" mktmatch="6.17" matchedshares="56618" routedshares="4500" />
   <symbol name="FCF" volume="61042" mkttouch="9.78" mktmatch="8.94" matchedshares="55807" routedshares="5235" />
   <symbol name="AMSC" volume="61018" mkttouch="10.07" mktmatch="8.54" matchedshares="51746" routedshares="9272" />
   <symbol name="NOBL" volume="60962" mkttouch="7.28" mktmatch="1.98" matchedshares="16562" routedshares="44400" />
   <symbol name="RGA" volume="60895" mkttouch="5.95" mktmatch="5.4" matchedshares="55289" routedshares="5606" />
   <symbol name="PBW" volume="60882" mkttouch="4.88" mktmatch="4.47" matchedshares="55782" routedshares="5100" />
   <symbol name="BT" volume="60717" mkttouch="13.55" mktmatch="13.44" matchedshares="60217" routedshares="500" />
   <symbol name="WABC" volume="60604" mkttouch="9.74" mktmatch="8.39" matchedshares="52193" routedshares="8411" />
   <symbol name="FCE.A" volume="60227" mkttouch="5.32" mktmatch="4.73" matchedshares="53558" routedshares="6669" />
   <symbol name="ATMI" volume="60185" mkttouch="19.21" mktmatch="11.94" matchedshares="37405" routedshares="22780" />
   <symbol name="FBP" volume="60119" mkttouch="9.79" mktmatch="9.37" matchedshares="57598" routedshares="2521" />
   <symbol name="GMCR" volume="60102" mkttouch="10.04" mktmatch="7.09" matchedshares="42436" routedshares="17666" />
   <symbol name="ECLP" volume="60006" mkttouch="16.16" mktmatch="14.26" matchedshares="52946" routedshares="7060" />
   <symbol name="ITG" volume="59983" mkttouch="5.45" mktmatch="5.06" matchedshares="55617" routedshares="4366" />
   <symbol name="LJPC" volume="59900" mkttouch="2.53" mktmatch="1.08" matchedshares="25500" routedshares="34400" />
   <symbol name="SNI" volume="59899" mkttouch="11.51" mktmatch="11.41" matchedshares="59397" routedshares="502" />
   <symbol name="HW" volume="59874" mkttouch="10.21" mktmatch="8.23" matchedshares="48274" routedshares="11600" />
   <symbol name="ALK" volume="59827" mkttouch="8.12" mktmatch="7.69" matchedshares="56652" routedshares="3175" />
   <symbol name="AEIS" volume="59815" mkttouch="19.05" mktmatch="16.74" matchedshares="52564" routedshares="7251" />
   <symbol name="LPX" volume="59667" mkttouch="6.06" mktmatch="5.82" matchedshares="57367" routedshares="2300" />
   <symbol name="NTY" volume="59647" mkttouch="8.99" mktmatch="8.61" matchedshares="57132" routedshares="2515" />
   <symbol name="HWAY" volume="59645" mkttouch="14.95" mktmatch="13.25" matchedshares="52861" routedshares="6784" />
   <symbol name="AYI" volume="59495" mkttouch="7.05" mktmatch="6.74" matchedshares="56915" routedshares="2580" />
   <symbol name="ENI" volume="59340" mkttouch="8.95" mktmatch="8.79" matchedshares="58240" routedshares="1100" />
   <symbol name="BWLD" volume="59277" mkttouch="8.33" mktmatch="7.24" matchedshares="51499" routedshares="7778" />
   <symbol name="FNSR" volume="59242" mkttouch="9.42" mktmatch="7.51" matchedshares="47242" routedshares="12000" />
   <symbol name="SOLF" volume="59178" mkttouch="4.63" mktmatch="4.17" matchedshares="53259" routedshares="5919" />
   <symbol name="WCC" volume="59105" mkttouch="9.08" mktmatch="8.84" matchedshares="57558" routedshares="1547" />
   <symbol name="SPF" volume="59011" mkttouch="3.25" mktmatch="2.4" matchedshares="43485" routedshares="15526" />
   <symbol name="MPWR" volume="58967" mkttouch="9.87" mktmatch="9.31" matchedshares="55662" routedshares="3305" />
   <symbol name="ISBC" volume="58931" mkttouch="20.34" mktmatch="16.38" matchedshares="47460" routedshares="11471" />
   <symbol name="ARW" volume="58778" mkttouch="12.34" mktmatch="12.15" matchedshares="57853" routedshares="925" />
   <symbol name="SVNT" volume="58763" mkttouch="13.72" mktmatch="12.82" matchedshares="54911" routedshares="3852" />
   <symbol name="FTK" volume="58737" mkttouch="6.72" mktmatch="6.52" matchedshares="56937" routedshares="1800" />
   <symbol name="WBSN" volume="58615" mkttouch="15.28" mktmatch="13.48" matchedshares="51699" routedshares="6916" />
   <symbol name="ACLS" volume="58468" mkttouch="6.45" mktmatch="6.07" matchedshares="55047" routedshares="3421" />
   <symbol name="FGF" volume="58415" mkttouch="35.64" mktmatch="35.64" matchedshares="58415" routedshares="0" />
   <symbol name="GTIV" volume="58299" mkttouch="16.72" mktmatch="15.83" matchedshares="55176" routedshares="3123" />
   <symbol name="ASCA" volume="58296" mkttouch="15.54" mktmatch="14.41" matchedshares="54055" routedshares="4241" />
   <symbol name="CEC" volume="58061" mkttouch="10.31" mktmatch="8.63" matchedshares="48576" routedshares="9485" />
   <symbol name="KMP" volume="57991" mkttouch="8.48" mktmatch="8.29" matchedshares="56691" routedshares="1300" />
   <symbol name="HS" volume="57895" mkttouch="8.74" mktmatch="7.07" matchedshares="46837" routedshares="11058" />
   <symbol name="MPW" volume="57871" mkttouch="8.77" mktmatch="8.03" matchedshares="52973" routedshares="4898" />
   <symbol name="PACW" volume="57707" mkttouch="10.52" mktmatch="10.1" matchedshares="55382" routedshares="2325" />
   <symbol name="IBKR" volume="57692" mkttouch="17.94" mktmatch="17.34" matchedshares="55771" routedshares="1921" />
   <symbol name="CEO" volume="57496" mkttouch="5.04" mktmatch="4.73" matchedshares="54006" routedshares="3490" />
   <symbol name="CVG" volume="57482" mkttouch="9.36" mktmatch="7.15" matchedshares="43892" routedshares="13590" />
   <symbol name="TRE" volume="57414" mkttouch="9.02" mktmatch="7.72" matchedshares="49130" routedshares="8284" />
   <symbol name="CETV" volume="57359" mkttouch="7.71" mktmatch="6.51" matchedshares="48428" routedshares="8931" />
   <symbol name="CSUN" volume="57011" mkttouch="4.47" mktmatch="4.35" matchedshares="55511" routedshares="1500" />
   <symbol name="GPN" volume="57008" mkttouch="9.48" mktmatch="9.16" matchedshares="55108" routedshares="1900" />
   <symbol name="IRF" volume="56842" mkttouch="11.74" mktmatch="11.57" matchedshares="56042" routedshares="800" />
   <symbol name="BAS" volume="56794" mkttouch="9.33" mktmatch="8.69" matchedshares="52886" routedshares="3908" />
   <symbol name="ERJ" volume="56713" mkttouch="9.85" mktmatch="9.43" matchedshares="54316" routedshares="2397" />
   <symbol name="XIDE" volume="56675" mkttouch="9.76" mktmatch="9.36" matchedshares="54320" routedshares="2355" />
   <symbol name="GRA" volume="56512" mkttouch="9.85" mktmatch="9.24" matchedshares="53012" routedshares="3500" />
   <symbol name="CELL" volume="56419" mkttouch="6.71" mktmatch="5.96" matchedshares="50144" routedshares="6275" />
   <symbol name="GTLS" volume="56287" mkttouch="16.58" mktmatch="13.66" matchedshares="46372" routedshares="9915" />
   <symbol name="PCBC" volume="56193" mkttouch="10.55" mktmatch="9.68" matchedshares="51570" routedshares="4623" />
   <symbol name="SYNT" volume="56164" mkttouch="18.44" mktmatch="16.67" matchedshares="50775" routedshares="5389" />
   <symbol name="OGE" volume="56100" mkttouch="8.8" mktmatch="8.31" matchedshares="52987" routedshares="3113" />
   <symbol name="PHH" volume="55997" mkttouch="11.21" mktmatch="8.14" matchedshares="40667" routedshares="15330" />
   <symbol name="RACK" volume="55973" mkttouch="13.4" mktmatch="13.29" matchedshares="55473" routedshares="500" />
   <symbol name="NFG" volume="55892" mkttouch="10.56" mktmatch="10.3" matchedshares="54489" routedshares="1403" />
   <symbol name="ROCK" volume="55880" mkttouch="10.79" mktmatch="8.52" matchedshares="44122" routedshares="11758" />
   <symbol name="SNA" volume="55812" mkttouch="10.44" mktmatch="10.28" matchedshares="54961" routedshares="851" />
   <symbol name="ACO" volume="55792" mkttouch="30.19" mktmatch="28.46" matchedshares="52592" routedshares="3200" />
   <symbol name="LF" volume="55703" mkttouch="14.15" mktmatch="8.92" matchedshares="35103" routedshares="20600" />
   <symbol name="SOA" volume="55688" mkttouch="7.35" mktmatch="6.75" matchedshares="51085" routedshares="4603" />
   <symbol name="CPST" volume="55565" mkttouch="4.31" mktmatch="3.22" matchedshares="41501" routedshares="14064" />
   <symbol name="CAR" volume="55411" mkttouch="2.82" mktmatch="1.7" matchedshares="33361" routedshares="22050" />
   <symbol name="BBH" volume="55400" mkttouch="14.96" mktmatch="12.1" matchedshares="44800" routedshares="10600" />
   <symbol name="NDSN" volume="55263" mkttouch="16.61" mktmatch="8.4" matchedshares="27961" routedshares="27302" />
   <symbol name="TRI" volume="55196" mkttouch="16.89" mktmatch="15.07" matchedshares="49221" routedshares="5975" />
   <symbol name="KTC" volume="54981" mkttouch="3.77" mktmatch="3.5" matchedshares="51081" routedshares="3900" />
   <symbol name="URI" volume="54926" mkttouch="5.54" mktmatch="5.14" matchedshares="50976" routedshares="3950" />
   <symbol name="ARCC" volume="54921" mkttouch="10.92" mktmatch="9.81" matchedshares="49321" routedshares="5600" />
   <symbol name="CKR" volume="54796" mkttouch="5.15" mktmatch="5.02" matchedshares="53394" routedshares="1402" />
   <symbol name="BEBE" volume="54653" mkttouch="7.7" mktmatch="7.28" matchedshares="51705" routedshares="2948" />
   <symbol name="MCY" volume="54598" mkttouch="11.12" mktmatch="10.06" matchedshares="49395" routedshares="5203" />
   <symbol name="KDN" volume="54560" mkttouch="17.7" mktmatch="17.34" matchedshares="53460" routedshares="1100" />
   <symbol name="CATY" volume="54475" mkttouch="7.76" mktmatch="6.83" matchedshares="47953" routedshares="6522" />
   <symbol name="ZSL" volume="54460" mkttouch="7.26" mktmatch="3.97" matchedshares="29760" routedshares="24700" />
   <symbol name="UHS" volume="54460" mkttouch="8.9" mktmatch="8.21" matchedshares="50249" routedshares="4211" />
   <symbol name="TM" volume="53994" mkttouch="7.04" mktmatch="6.77" matchedshares="51939" routedshares="2055" />
   <symbol name="NJ" volume="53939" mkttouch="53.93" mktmatch="51.83" matchedshares="51839" routedshares="2100" />
   <symbol name="SXE" volume="53936" mkttouch="16.8" mktmatch="16.05" matchedshares="51535" routedshares="2401" />
   <symbol name="PTM" volume="53906" mkttouch="9.51" mktmatch="4.92" matchedshares="27868" routedshares="26038" />
   <symbol name="AHL" volume="53713" mkttouch="6.75" mktmatch="6.36" matchedshares="50613" routedshares="3100" />
   <symbol name="QTWW" volume="53570" mkttouch="5.12" mktmatch="2.53" matchedshares="26469" routedshares="27101" />
   <symbol name="BTI" volume="53379" mkttouch="16.26" mktmatch="15.62" matchedshares="51271" routedshares="2108" />
   <symbol name="FINL" volume="53345" mkttouch="10.19" mktmatch="8.97" matchedshares="46945" routedshares="6400" />
   <symbol name="EEE" volume="53298" mkttouch="5.01" mktmatch="2.96" matchedshares="31541" routedshares="21757" />
   <symbol name="ATAC" volume="53239" mkttouch="11.35" mktmatch="5.07" matchedshares="23763" routedshares="29476" />
   <symbol name="EW" volume="53110" mkttouch="11.85" mktmatch="11.32" matchedshares="50754" routedshares="2356" />
   <symbol name="PAY" volume="53020" mkttouch="6.74" mktmatch="6.45" matchedshares="50737" routedshares="2283" />
   <symbol name="CBT" volume="52730" mkttouch="8.0" mktmatch="6.51" matchedshares="42919" routedshares="9811" />
   <symbol name="OMG" volume="52684" mkttouch="5.12" mktmatch="4.74" matchedshares="48793" routedshares="3891" />
   <symbol name="DIOD" volume="52640" mkttouch="8.88" mktmatch="8.42" matchedshares="49931" routedshares="2709" />
   <symbol name="PVTB" volume="52619" mkttouch="16.19" mktmatch="14.37" matchedshares="46689" routedshares="5930" />
   <symbol name="WRES" volume="52495" mkttouch="7.11" mktmatch="5.53" matchedshares="40816" routedshares="11679" />
   <symbol name="DCP" volume="52475" mkttouch="21.52" mktmatch="19.87" matchedshares="48458" routedshares="4017" />
   <symbol name="TNDM" volume="52447" mkttouch="12.63" mktmatch="10.33" matchedshares="42898" routedshares="9549" />
   <symbol name="AB" volume="52406" mkttouch="7.72" mktmatch="6.92" matchedshares="46979" routedshares="5427" />
   <symbol name="KOG" volume="52400" mkttouch="3.99" mktmatch="1.38" matchedshares="18200" routedshares="34200" />
   <symbol name="CVD" volume="52189" mkttouch="11.36" mktmatch="10.81" matchedshares="49677" routedshares="2512" />
   <symbol name="USTR" volume="52119" mkttouch="18.6" mktmatch="12.72" matchedshares="35637" routedshares="16482" />
   <symbol name="GLG" volume="52039" mkttouch="7.21" mktmatch="4.62" matchedshares="33369" routedshares="18670" />
   <symbol name="AIB" volume="52033" mkttouch="2.68" mktmatch="1.45" matchedshares="28031" routedshares="24002" />
   <symbol name="WSO" volume="52008" mkttouch="15.12" mktmatch="14.4" matchedshares="49519" routedshares="2489" />
   <symbol name="FTE" volume="51995" mkttouch="8.07" mktmatch="7.23" matchedshares="46583" routedshares="5412" />
   <symbol name="OXPS" volume="51974" mkttouch="10.89" mktmatch="9.18" matchedshares="43825" routedshares="8149" />
   <symbol name="NVO" volume="51963" mkttouch="12.06" mktmatch="11.83" matchedshares="50979" routedshares="984" />
   <symbol name="SBNY" volume="51745" mkttouch="14.05" mktmatch="13.12" matchedshares="48313" routedshares="3432" />
   <symbol name="SSD" volume="51703" mkttouch="11.88" mktmatch="11.32" matchedshares="49249" routedshares="2454" />
   <symbol name="ELY" volume="51690" mkttouch="8.1" mktmatch="7.87" matchedshares="50220" routedshares="1470" />
   <symbol name="GPRO" volume="51606" mkttouch="15.63" mktmatch="13.18" matchedshares="43514" routedshares="8092" />
   <symbol name="MR" volume="51536" mkttouch="9.26" mktmatch="9.04" matchedshares="50336" routedshares="1200" />
   <symbol name="VPRT" volume="51447" mkttouch="12.17" mktmatch="11.11" matchedshares="46969" routedshares="4478" />
   <symbol name="OTTR" volume="51339" mkttouch="7.7" mktmatch="5.99" matchedshares="39965" routedshares="11374" />
   <symbol name="WSF" volume="51219" mkttouch="26.2" mktmatch="22.72" matchedshares="44419" routedshares="6800" />
   <symbol name="WIND" volume="51209" mkttouch="13.58" mktmatch="11.53" matchedshares="43507" routedshares="7702" />
   <symbol name="TFX" volume="50934" mkttouch="9.93" mktmatch="9.03" matchedshares="46318" routedshares="4616" />
   <symbol name="BEZ" volume="50908" mkttouch="8.29" mktmatch="7.75" matchedshares="47577" routedshares="3331" />
   <symbol name="CHSI" volume="50888" mkttouch="16.99" mktmatch="16.48" matchedshares="49365" routedshares="1523" />
   <symbol name="DLB" volume="50874" mkttouch="7.24" mktmatch="6.68" matchedshares="46914" routedshares="3960" />
   <symbol name="RBA" volume="50835" mkttouch="8.09" mktmatch="7.23" matchedshares="45435" routedshares="5400" />
   <symbol name="EFU" volume="50719" mkttouch="14.63" mktmatch="14.11" matchedshares="48894" routedshares="1825" />
   <symbol name="LGND" volume="50615" mkttouch="13.12" mktmatch="12.32" matchedshares="47507" routedshares="3108" />
   <symbol name="DDS" volume="50512" mkttouch="9.93" mktmatch="9.77" matchedshares="49712" routedshares="800" />
   <symbol name="ALSK" volume="50462" mkttouch="17.83" mktmatch="16.95" matchedshares="47955" routedshares="2507" />
   <symbol name="LECO" volume="50288" mkttouch="13.87" mktmatch="12.58" matchedshares="45609" routedshares="4679" />
   <symbol name="ELX" volume="50283" mkttouch="8.59" mktmatch="8.48" matchedshares="49598" routedshares="685" />
   <symbol name="ITB" volume="50278" mkttouch="10.12" mktmatch="7.56" matchedshares="37568" routedshares="12710" />
   <symbol name="TDS" volume="50234" mkttouch="12.84" mktmatch="11.61" matchedshares="45448" routedshares="4786" />
   <symbol name="NSIT" volume="50218" mkttouch="8.88" mktmatch="7.69" matchedshares="43454" routedshares="6764" />
   <symbol name="EOI" volume="50190" mkttouch="30.62" mktmatch="29.73" matchedshares="48740" routedshares="1450" />
   <symbol name="ETP" volume="50098" mkttouch="9.21" mktmatch="8.72" matchedshares="47448" routedshares="2650" />
   <symbol name="RRGB" volume="50029" mkttouch="17.37" mktmatch="14.59" matchedshares="42014" routedshares="8015" />
   <symbol name="USD" volume="49997" mkttouch="12.96" mktmatch="11.67" matchedshares="45030" routedshares="4967" />
   <symbol name="CHH" volume="49802" mkttouch="11.76" mktmatch="11.06" matchedshares="46802" routedshares="3000" />
   <symbol name="SFL" volume="49800" mkttouch="9.56" mktmatch="6.89" matchedshares="35898" routedshares="13902" />
   <symbol name="CHD" volume="49796" mkttouch="7.75" mktmatch="7.28" matchedshares="46817" routedshares="2979" />
   <symbol name="GEO" volume="49780" mkttouch="9.73" mktmatch="9.34" matchedshares="47800" routedshares="1980" />
   <symbol name="GAP" volume="49759" mkttouch="8.1" mktmatch="7.84" matchedshares="48159" routedshares="1600" />
   <symbol name="CXG" volume="49592" mkttouch="8.92" mktmatch="8.02" matchedshares="44572" routedshares="5020" />
   <symbol name="TTC" volume="49426" mkttouch="8.12" mktmatch="7.86" matchedshares="47826" routedshares="1600" />
   <symbol name="IOC" volume="49383" mkttouch="10.14" mktmatch="9.32" matchedshares="45383" routedshares="4000" />
   <symbol name="IJS" volume="49266" mkttouch="22.63" mktmatch="20.47" matchedshares="44563" routedshares="4703" />
   <symbol name="MPEL" volume="49038" mkttouch="7.08" mktmatch="6.7" matchedshares="46438" routedshares="2600" />
   <symbol name="UTHR" volume="48667" mkttouch="11.62" mktmatch="10.02" matchedshares="41968" routedshares="6699" />
   <symbol name="FCEL" volume="48652" mkttouch="12.36" mktmatch="11.02" matchedshares="43375" routedshares="5277" />
   <symbol name="CW" volume="48623" mkttouch="8.7" mktmatch="6.8" matchedshares="38027" routedshares="10596" />
   <symbol name="SON" volume="48614" mkttouch="11.06" mktmatch="9.43" matchedshares="41454" routedshares="7160" />
   <symbol name="BKH" volume="48610" mkttouch="8.35" mktmatch="7.27" matchedshares="42322" routedshares="6288" />
   <symbol name="TWGP" volume="48523" mkttouch="12.02" mktmatch="10.18" matchedshares="41111" routedshares="7412" />
   <symbol name="KEX" volume="48507" mkttouch="10.5" mktmatch="9.59" matchedshares="44302" routedshares="4205" />
   <symbol name="CRDN" volume="48383" mkttouch="17.37" mktmatch="15.39" matchedshares="42882" routedshares="5501" />
   <symbol name="ADRE" volume="48381" mkttouch="25.38" mktmatch="22.52" matchedshares="42932" routedshares="5449" />
   <symbol name="VBK" volume="48278" mkttouch="12.68" mktmatch="12.68" matchedshares="48278" routedshares="0" />
   <symbol name="EFV" volume="48277" mkttouch="24.4" mktmatch="14.75" matchedshares="29175" routedshares="19102" />
   <symbol name="CMG" volume="48208" mkttouch="7.39" mktmatch="6.72" matchedshares="43842" routedshares="4366" />
   <symbol name="FXC" volume="48104" mkttouch="10.49" mktmatch="7.97" matchedshares="36519" routedshares="11585" />
   <symbol name="CCMP" volume="48097" mkttouch="10.33" mktmatch="9.22" matchedshares="42921" routedshares="5176" />
   <symbol name="CYMI" volume="48056" mkttouch="13.53" mktmatch="12.49" matchedshares="44337" routedshares="3719" />
   <symbol name="AXYS" volume="48043" mkttouch="11.94" mktmatch="8.19" matchedshares="32970" routedshares="15073" />
   <symbol name="RBS" volume="48029" mkttouch="5.94" mktmatch="5.61" matchedshares="45329" routedshares="2700" />
   <symbol name="VSH" volume="47959" mkttouch="3.91" mktmatch="3.67" matchedshares="44944" routedshares="3015" />
   <symbol name="ARST" volume="47936" mkttouch="10.98" mktmatch="9.15" matchedshares="39973" routedshares="7963" />
   <symbol name="DVR" volume="47903" mkttouch="10.73" mktmatch="8.28" matchedshares="37001" routedshares="10902" />
   <symbol name="PRXL" volume="47821" mkttouch="13.81" mktmatch="11.96" matchedshares="41426" routedshares="6395" />
   <symbol name="OSIR" volume="47770" mkttouch="16.33" mktmatch="15.63" matchedshares="45724" routedshares="2046" />
   <symbol name="FIG" volume="47663" mkttouch="7.4" mktmatch="2.62" matchedshares="16900" routedshares="30763" />
   <symbol name="EDU" volume="47652" mkttouch="10.74" mktmatch="10.0" matchedshares="44352" routedshares="3300" />
   <symbol name="JTX" volume="47648" mkttouch="7.32" mktmatch="7.13" matchedshares="46448" routedshares="1200" />
   <symbol name="VR" volume="47625" mkttouch="9.03" mktmatch="8.63" matchedshares="45525" routedshares="2100" />
   <symbol name="TTEC" volume="47569" mkttouch="13.78" mktmatch="12.09" matchedshares="41735" routedshares="5834" />
   <symbol name="AOB" volume="47561" mkttouch="7.48" mktmatch="6.72" matchedshares="42748" routedshares="4813" />
   <symbol name="ALGT" volume="47468" mkttouch="11.3" mktmatch="9.92" matchedshares="41666" routedshares="5802" />
   <symbol name="GFA" volume="47382" mkttouch="5.83" mktmatch="5.65" matchedshares="45882" routedshares="1500" />
   <symbol name="NJR" volume="47379" mkttouch="11.04" mktmatch="10.62" matchedshares="45579" routedshares="1800" />
   <symbol name="FDP" volume="47287" mkttouch="13.37" mktmatch="12.7" matchedshares="44924" routedshares="2363" />
   <symbol name="BORL" volume="47198" mkttouch="8.27" mktmatch="7.8" matchedshares="44519" routedshares="2679" />
   <symbol name="AWH" volume="47108" mkttouch="10.04" mktmatch="9.02" matchedshares="42292" routedshares="4816" />
   <symbol name="MSM" volume="47105" mkttouch="9.5" mktmatch="8.97" matchedshares="44457" routedshares="2648" />
   <symbol name="EXK" volume="47059" mkttouch="5.44" mktmatch="5.44" matchedshares="47059" routedshares="0" />
   <symbol name="VRGY" volume="47040" mkttouch="10.49" mktmatch="9.21" matchedshares="41316" routedshares="5724" />
   <symbol name="IART" volume="46991" mkttouch="18.48" mktmatch="12.93" matchedshares="32864" routedshares="14127" />
   <symbol name="SGEN" volume="46969" mkttouch="19.17" mktmatch="15.44" matchedshares="37826" routedshares="9143" />
   <symbol name="UMBF" volume="46796" mkttouch="19.02" mktmatch="18.07" matchedshares="44479" routedshares="2317" />
   <symbol name="MOO" volume="46699" mkttouch="6.65" mktmatch="5.57" matchedshares="39131" routedshares="7568" />
   <symbol name="CNH" volume="46696" mkttouch="7.12" mktmatch="6.48" matchedshares="42496" routedshares="4200" />
   <symbol name="AXE" volume="46610" mkttouch="12.97" mktmatch="12.39" matchedshares="44510" routedshares="2100" />
   <symbol name="RSU" volume="46542" mkttouch="7.35" mktmatch="5.81" matchedshares="36797" routedshares="9745" />
   <symbol name="NAK" volume="46486" mkttouch="4.07" mktmatch="2.67" matchedshares="30444" routedshares="16042" />
   <symbol name="INT" volume="46444" mkttouch="7.23" mktmatch="6.27" matchedshares="40269" routedshares="6175" />
   <symbol name="SRX" volume="46334" mkttouch="8.84" mktmatch="8.23" matchedshares="43134" routedshares="3200" />
   <symbol name="BBBB" volume="46313" mkttouch="13.64" mktmatch="12.74" matchedshares="43263" routedshares="3050" />
   <symbol name="FORM" volume="46230" mkttouch="13.96" mktmatch="11.14" matchedshares="36866" routedshares="9364" />
   <symbol name="TDY" volume="46153" mkttouch="9.49" mktmatch="9.23" matchedshares="44853" routedshares="1300" />
   <symbol name="CNA" volume="46098" mkttouch="4.76" mktmatch="4.59" matchedshares="44492" routedshares="1606" />
   <symbol name="INFN" volume="46091" mkttouch="11.46" mktmatch="9.47" matchedshares="38070" routedshares="8021" />
   <symbol name="OMI" volume="45919" mkttouch="8.14" mktmatch="7.76" matchedshares="43819" routedshares="2100" />
   <symbol name="CGV" volume="45694" mkttouch="12.9" mktmatch="10.39" matchedshares="36794" routedshares="8900" />
   <symbol name="CKP" volume="45661" mkttouch="10.37" mktmatch="9.34" matchedshares="41111" routedshares="4550" />
   <symbol name="CPLA" volume="45653" mkttouch="16.04" mktmatch="13.35" matchedshares="37997" routedshares="7656" />
   <symbol name="RBN" volume="45594" mkttouch="12.95" mktmatch="9.18" matchedshares="32309" routedshares="13285" />
   <symbol name="CLB" volume="45582" mkttouch="6.84" mktmatch="6.19" matchedshares="41286" routedshares="4296" />
   <symbol name="ORB" volume="45530" mkttouch="5.48" mktmatch="5.12" matchedshares="42528" routedshares="3002" />
   <symbol name="MDAS" volume="45483" mkttouch="14.52" mktmatch="6.19" matchedshares="19408" routedshares="26075" />
   <symbol name="MATK" volume="45480" mkttouch="13.53" mktmatch="11.11" matchedshares="37332" routedshares="8148" />
   <symbol name="THO" volume="45470" mkttouch="10.47" mktmatch="10.03" matchedshares="43570" routedshares="1900" />
   <symbol name="ZNT" volume="45460" mkttouch="7.49" mktmatch="6.67" matchedshares="40490" routedshares="4970" />
   <symbol name="RGS" volume="45399" mkttouch="6.51" mktmatch="5.85" matchedshares="40799" routedshares="4600" />
   <symbol name="TOMO" volume="45205" mkttouch="23.78" mktmatch="4.1" matchedshares="7785" routedshares="37420" />
   <symbol name="MDP" volume="45054" mkttouch="9.12" mktmatch="8.64" matchedshares="42683" routedshares="2371" />
   <symbol name="LZ" volume="44866" mkttouch="7.27" mktmatch="6.39" matchedshares="39466" routedshares="5400" />
   <symbol name="UTR" volume="44841" mkttouch="8.57" mktmatch="6.38" matchedshares="33383" routedshares="11458" />
   <symbol name="WWW" volume="44670" mkttouch="14.73" mktmatch="14.31" matchedshares="43373" routedshares="1297" />
   <symbol name="VGZ" volume="44653" mkttouch="5.83" mktmatch="3.08" matchedshares="23623" routedshares="21030" />
   <symbol name="CCC" volume="44604" mkttouch="10.6" mktmatch="10.3" matchedshares="43304" routedshares="1300" />
   <symbol name="SNCR" volume="44322" mkttouch="7.93" mktmatch="6.19" matchedshares="34587" routedshares="9735" />
   <symbol name="MPS" volume="44117" mkttouch="9.19" mktmatch="8.8" matchedshares="42275" routedshares="1842" />
   <symbol name="MMSI" volume="44015" mkttouch="21.66" mktmatch="20.93" matchedshares="42545" routedshares="1470" />
   <symbol name="BRC" volume="43943" mkttouch="13.9" mktmatch="12.7" matchedshares="40147" routedshares="3796" />
   <symbol name="ACIW" volume="43906" mkttouch="17.39" mktmatch="15.16" matchedshares="38278" routedshares="5628" />
   <symbol name="LULU" volume="43895" mkttouch="11.65" mktmatch="9.81" matchedshares="36949" routedshares="6946" />
   <symbol name="PCR" volume="43884" mkttouch="7.67" mktmatch="6.95" matchedshares="39787" routedshares="4097" />
   <symbol name="ACV" volume="43865" mkttouch="6.69" mktmatch="6.23" matchedshares="40865" routedshares="3000" />
   <symbol name="FXB" volume="43753" mkttouch="17.56" mktmatch="16.07" matchedshares="40028" routedshares="3725" />
   <symbol name="APOG" volume="43695" mkttouch="8.75" mktmatch="8.07" matchedshares="40275" routedshares="3420" />
   <symbol name="IOO" volume="43609" mkttouch="21.32" mktmatch="11.22" matchedshares="22943" routedshares="20666" />
   <symbol name="VARI" volume="43593" mkttouch="14.32" mktmatch="12.22" matchedshares="37204" routedshares="6389" />
   <symbol name="EXG" volume="43565" mkttouch="6.34" mktmatch="5.42" matchedshares="37247" routedshares="6318" />
   <symbol name="NBTB" volume="43533" mkttouch="7.68" mktmatch="5.35" matchedshares="30361" routedshares="13172" />
   <symbol name="REP" volume="43374" mkttouch="8.75" mktmatch="8.48" matchedshares="42045" routedshares="1329" />
   <symbol name="IN" volume="43361" mkttouch="10.25" mktmatch="9.83" matchedshares="41561" routedshares="1800" />
   <symbol name="SIM" volume="43075" mkttouch="23.81" mktmatch="14.11" matchedshares="25525" routedshares="17550" />
   <symbol name="AIT" volume="42971" mkttouch="10.82" mktmatch="10.22" matchedshares="40587" routedshares="2384" />
   <symbol name="HMIN" volume="42940" mkttouch="18.47" mktmatch="6.26" matchedshares="14561" routedshares="28379" />
   <symbol name="CAB" volume="42935" mkttouch="8.76" mktmatch="6.04" matchedshares="29616" routedshares="13319" />
   <symbol name="ACWX" volume="42857" mkttouch="41.31" mktmatch="21.26" matchedshares="22057" routedshares="20800" />
   <symbol name="RBY" volume="42700" mkttouch="6.95" mktmatch="6.6" matchedshares="40500" routedshares="2200" />
   <symbol name="CBR" volume="42495" mkttouch="7.6" mktmatch="7.37" matchedshares="41195" routedshares="1300" />
   <symbol name="IFX" volume="42430" mkttouch="5.27" mktmatch="4.93" matchedshares="39730" routedshares="2700" />
   <symbol name="VVC" volume="42423" mkttouch="6.65" mktmatch="5.87" matchedshares="37423" routedshares="5000" />
   <symbol name="HOS" volume="42355" mkttouch="10.63" mktmatch="10.23" matchedshares="40755" routedshares="1600" />
   <symbol name="PSUN" volume="42296" mkttouch="10.37" mktmatch="8.95" matchedshares="36496" routedshares="5800" />
   <symbol name="BW" volume="42255" mkttouch="8.4" mktmatch="6.79" matchedshares="34155" routedshares="8100" />
   <symbol name="PVI" volume="42240" mkttouch="19.76" mktmatch="19.76" matchedshares="42240" routedshares="0" />
   <symbol name="ETE" volume="42237" mkttouch="6.04" mktmatch="5.69" matchedshares="39813" routedshares="2424" />
   <symbol name="QDEL" volume="42157" mkttouch="10.17" mktmatch="9.78" matchedshares="40542" routedshares="1615" />
   <symbol name="COT" volume="42021" mkttouch="4.74" mktmatch="4.42" matchedshares="39245" routedshares="2776" />
   <symbol name="KOP" volume="41976" mkttouch="10.64" mktmatch="9.5" matchedshares="37476" routedshares="4500" />
   <symbol name="CTCM" volume="41972" mkttouch="13.73" mktmatch="11.61" matchedshares="35508" routedshares="6464" />
   <symbol name="SLXP" volume="41862" mkttouch="6.61" mktmatch="5.85" matchedshares="37057" routedshares="4805" />
   <symbol name="SKIL" volume="41769" mkttouch="7.14" mktmatch="5.53" matchedshares="32351" routedshares="9418" />
   <symbol name="HYG" volume="41690" mkttouch="5.86" mktmatch="4.67" matchedshares="33243" routedshares="8447" />
   <symbol name="DFT" volume="41645" mkttouch="6.33" mktmatch="6.2" matchedshares="40827" routedshares="818" />
   <symbol name="MTZ" volume="41616" mkttouch="7.94" mktmatch="7.79" matchedshares="40816" routedshares="800" />
   <symbol name="EGY" volume="41612" mkttouch="6.2" mktmatch="6.02" matchedshares="40412" routedshares="1200" />
   <symbol name="UAM" volume="41561" mkttouch="9.07" mktmatch="8.35" matchedshares="38251" routedshares="3310" />
   <symbol name="ACGY" volume="41554" mkttouch="13.47" mktmatch="12.89" matchedshares="39754" routedshares="1800" />
   <symbol name="ITC" volume="41537" mkttouch="5.15" mktmatch="3.82" matchedshares="30862" routedshares="10675" />
   <symbol name="BDC" volume="41464" mkttouch="7.26" mktmatch="6.91" matchedshares="39464" routedshares="2000" />
   <symbol name="BF.B" volume="41380" mkttouch="11.14" mktmatch="9.05" matchedshares="33621" routedshares="7759" />
   <symbol name="TSYS" volume="41358" mkttouch="8.33" mktmatch="6.92" matchedshares="34345" routedshares="7013" />
   <symbol name="UNS" volume="41041" mkttouch="10.14" mktmatch="9.48" matchedshares="38359" routedshares="2682" />
   <symbol name="HEW" volume="41017" mkttouch="6.95" mktmatch="6.87" matchedshares="40517" routedshares="500" />
   <symbol name="SSL" volume="40987" mkttouch="5.67" mktmatch="5.33" matchedshares="38487" routedshares="2500" />
   <symbol name="HCSG" volume="40816" mkttouch="26.1" mktmatch="24.52" matchedshares="38344" routedshares="2472" />
   <symbol name="HUBG" volume="40808" mkttouch="11.0" mktmatch="10.09" matchedshares="37426" routedshares="3382" />
   <symbol name="MXB" volume="40584" mkttouch="5.59" mktmatch="4.52" matchedshares="32820" routedshares="7764" />
   <symbol name="HDB" volume="40384" mkttouch="8.09" mktmatch="7.61" matchedshares="37984" routedshares="2400" />
   <symbol name="PLXS" volume="40357" mkttouch="7.83" mktmatch="7.15" matchedshares="36858" routedshares="3499" />
   <symbol name="GDI" volume="40329" mkttouch="11.81" mktmatch="11.55" matchedshares="39429" routedshares="900" />
   <symbol name="MV" volume="40260" mkttouch="5.68" mktmatch="4.72" matchedshares="33481" routedshares="6779" />
   <symbol name="AMRI" volume="40170" mkttouch="20.87" mktmatch="13.05" matchedshares="25132" routedshares="15038" />
   <symbol name="DGL" volume="40077" mkttouch="31.22" mktmatch="16.82" matchedshares="21598" routedshares="18479" />
   <symbol name="IWZ" volume="40032" mkttouch="40.45" mktmatch="3.54" matchedshares="3500" routedshares="36532" />
   <symbol name="RDK" volume="39923" mkttouch="14.49" mktmatch="13.29" matchedshares="36623" routedshares="3300" />
   <symbol name="ENZN" volume="39877" mkttouch="20.5" mktmatch="19.09" matchedshares="37129" routedshares="2748" />
   <symbol name="THS" volume="39848" mkttouch="15.05" mktmatch="14.6" matchedshares="38648" routedshares="1200" />
   <symbol name="CR" volume="39810" mkttouch="11.05" mktmatch="10.66" matchedshares="38400" routedshares="1410" />
   <symbol name="FNET" volume="39773" mkttouch="29.04" mktmatch="6.4" matchedshares="8773" routedshares="31000" />
   <symbol name="ALVR" volume="39669" mkttouch="10.64" mktmatch="9.16" matchedshares="34169" routedshares="5500" />
   <symbol name="EFG" volume="39594" mkttouch="26.1" mktmatch="19.45" matchedshares="29507" routedshares="10087" />
   <symbol name="WXS" volume="39579" mkttouch="8.38" mktmatch="7.77" matchedshares="36679" routedshares="2900" />
   <symbol name="HI" volume="39498" mkttouch="11.12" mktmatch="10.83" matchedshares="38483" routedshares="1015" />
   <symbol name="SWSI" volume="39436" mkttouch="21.03" mktmatch="12.63" matchedshares="23676" routedshares="15760" />
   <symbol name="WEL" volume="39415" mkttouch="3.39" mktmatch="2.86" matchedshares="33285" routedshares="6130" />
   <symbol name="CSIQ" volume="39380" mkttouch="5.72" mktmatch="5.34" matchedshares="36823" routedshares="2557" />
   <symbol name="CRA" volume="39321" mkttouch="12.56" mktmatch="11.71" matchedshares="36657" routedshares="2664" />
   <symbol name="HELE" volume="39242" mkttouch="10.68" mktmatch="7.48" matchedshares="27466" routedshares="11776" />
   <symbol name="VXF" volume="39218" mkttouch="20.26" mktmatch="19.77" matchedshares="38264" routedshares="954" />
   <symbol name="VE" volume="39176" mkttouch="14.48" mktmatch="13.75" matchedshares="37197" routedshares="1979" />
   <symbol name="PFS" volume="39148" mkttouch="7.5" mktmatch="6.9" matchedshares="36028" routedshares="3120" />
   <symbol name="MTD" volume="39065" mkttouch="8.44" mktmatch="7.81" matchedshares="36115" routedshares="2950" />
   <symbol name="TASR" volume="39060" mkttouch="10.81" mktmatch="8.77" matchedshares="31687" routedshares="7373" />
   <symbol name="BML-Q" volume="39018" mkttouch="4.1" mktmatch="2.56" matchedshares="24318" routedshares="14700" />
   <symbol name="SONE" volume="38879" mkttouch="17.37" mktmatch="13.74" matchedshares="30762" routedshares="8117" />
   <symbol name="ERES" volume="38857" mkttouch="14.8" mktmatch="14.38" matchedshares="37757" routedshares="1100" />
   <symbol name="FUL" volume="38762" mkttouch="10.55" mktmatch="9.95" matchedshares="36581" routedshares="2181" />
   <symbol name="SHV" volume="38629" mkttouch="10.0" mktmatch="9.99" matchedshares="38587" routedshares="42" />
   <symbol name="NKTR" volume="38577" mkttouch="8.67" mktmatch="7.72" matchedshares="34335" routedshares="4242" />
   <symbol name="PRX" volume="38514" mkttouch="16.87" mktmatch="16.36" matchedshares="37333" routedshares="1181" />
   <symbol name="RATE" volume="38470" mkttouch="11.09" mktmatch="8.7" matchedshares="30157" routedshares="8313" />
   <symbol name="KALU" volume="38413" mkttouch="12.37" mktmatch="11.51" matchedshares="35739" routedshares="2674" />
   <symbol name="PAL" volume="38345" mkttouch="3.51" mktmatch="2.52" matchedshares="27545" routedshares="10800" />
   <symbol name="EPIC" volume="38253" mkttouch="7.4" mktmatch="6.93" matchedshares="35853" routedshares="2400" />
   <symbol name="CSGS" volume="38245" mkttouch="10.98" mktmatch="10.44" matchedshares="36331" routedshares="1914" />
   <symbol name="SUNH" volume="38229" mkttouch="14.38" mktmatch="13.34" matchedshares="35463" routedshares="2766" />
   <symbol name="PHI" volume="38105" mkttouch="7.95" mktmatch="7.41" matchedshares="35524" routedshares="2581" />
   <symbol name="PAS" volume="38060" mkttouch="8.88" mktmatch="8.63" matchedshares="36973" routedshares="1087" />
   <symbol name="VB" volume="37975" mkttouch="8.1" mktmatch="7.04" matchedshares="32975" routedshares="5000" />
   <symbol name="MIC" volume="37804" mkttouch="4.11" mktmatch="2.93" matchedshares="26985" routedshares="10819" />
   <symbol name="MANH" volume="37669" mkttouch="24.64" mktmatch="22.82" matchedshares="34878" routedshares="2791" />
   <symbol name="CFL" volume="37635" mkttouch="8.91" mktmatch="7.55" matchedshares="31900" routedshares="5735" />
   <symbol name="ATHN" volume="37569" mkttouch="9.44" mktmatch="8.37" matchedshares="33315" routedshares="4254" />
   <symbol name="NETC" volume="37554" mkttouch="8.7" mktmatch="8.65" matchedshares="37354" routedshares="200" />
   <symbol name="GRT" volume="37476" mkttouch="10.88" mktmatch="2.0" matchedshares="6900" routedshares="30576" />
   <symbol name="TXI" volume="37346" mkttouch="11.1" mktmatch="10.17" matchedshares="34246" routedshares="3100" />
   <symbol name="SZO" volume="37284" mkttouch="83.63" mktmatch="79.82" matchedshares="35584" routedshares="1700" />
   <symbol name="SXT" volume="37283" mkttouch="9.69" mktmatch="9.06" matchedshares="34852" routedshares="2431" />
   <symbol name="DLX" volume="37229" mkttouch="9.09" mktmatch="9.0" matchedshares="36829" routedshares="400" />
   <symbol name="ZOLL" volume="37200" mkttouch="10.99" mktmatch="9.79" matchedshares="33134" routedshares="4066" />
   <symbol name="DPZ" volume="37184" mkttouch="5.46" mktmatch="5.17" matchedshares="35194" routedshares="1990" />
   <symbol name="TRAK" volume="37140" mkttouch="16.51" mktmatch="13.64" matchedshares="30679" routedshares="6461" />
   <symbol name="NSR" volume="37138" mkttouch="6.76" mktmatch="5.05" matchedshares="27717" routedshares="9421" />
   <symbol name="SHS" volume="37018" mkttouch="7.92" mktmatch="7.84" matchedshares="36618" routedshares="400" />
   <symbol name="WIT" volume="36740" mkttouch="4.6" mktmatch="3.72" matchedshares="29700" routedshares="7040" />
   <symbol name="CENTA" volume="36541" mkttouch="12.99" mktmatch="11.57" matchedshares="32535" routedshares="4006" />
   <symbol name="RBC" volume="36530" mkttouch="8.91" mktmatch="8.05" matchedshares="33002" routedshares="3528" />
   <symbol name="ABM" volume="36504" mkttouch="8.26" mktmatch="7.25" matchedshares="32030" routedshares="4474" />
   <symbol name="SBLK" volume="36492" mkttouch="5.81" mktmatch="4.92" matchedshares="30868" routedshares="5624" />
   <symbol name="UNFI" volume="36482" mkttouch="13.33" mktmatch="12.34" matchedshares="33782" routedshares="2700" />
   <symbol name="AIN" volume="36441" mkttouch="11.53" mktmatch="9.43" matchedshares="29826" routedshares="6615" />
   <symbol name="NM" volume="36393" mkttouch="3.93" mktmatch="3.61" matchedshares="33460" routedshares="2933" />
   <symbol name="EVVV" volume="36319" mkttouch="10.82" mktmatch="9.21" matchedshares="30920" routedshares="5399" />
   <symbol name="SBH" volume="36315" mkttouch="7.36" mktmatch="4.85" matchedshares="23915" routedshares="12400" />
   <symbol name="OEH" volume="36262" mkttouch="7.65" mktmatch="7.4" matchedshares="35062" routedshares="1200" />
   <symbol name="AIPC" volume="36205" mkttouch="4.95" mktmatch="4.71" matchedshares="34405" routedshares="1800" />
   <symbol name="ZEUS" volume="36169" mkttouch="11.84" mktmatch="10.47" matchedshares="31983" routedshares="4186" />
   <symbol name="HAIN" volume="36095" mkttouch="10.27" mktmatch="9.39" matchedshares="32994" routedshares="3101" />
   <symbol name="NGAS" volume="36040" mkttouch="5.17" mktmatch="1.83" matchedshares="12724" routedshares="23316" />
   <symbol name="ENS" volume="35952" mkttouch="9.42" mktmatch="9.12" matchedshares="34827" routedshares="1125" />
   <symbol name="JCOM" volume="35772" mkttouch="7.5" mktmatch="6.01" matchedshares="28672" routedshares="7100" />
   <symbol name="AHT" volume="35758" mkttouch="4.1" mktmatch="3.98" matchedshares="34658" routedshares="1100" />
   <symbol name="GLF" volume="35756" mkttouch="10.23" mktmatch="7.43" matchedshares="25960" routedshares="9796" />
   <symbol name="SCHL" volume="35741" mkttouch="18.99" mktmatch="17.01" matchedshares="32018" routedshares="3723" />
   <symbol name="MTN" volume="35708" mkttouch="18.53" mktmatch="17.68" matchedshares="34058" routedshares="1650" />
   <symbol name="DBO" volume="35705" mkttouch="5.41" mktmatch="4.08" matchedshares="26933" routedshares="8772" />
   <symbol name="PWRD" volume="35639" mkttouch="6.25" mktmatch="5.53" matchedshares="31537" routedshares="4102" />
   <symbol name="FIC" volume="35613" mkttouch="6.85" mktmatch="6.32" matchedshares="32813" routedshares="2800" />
   <symbol name="OTEX" volume="35572" mkttouch="6.87" mktmatch="6.3" matchedshares="32592" routedshares="2980" />
   <symbol name="AHR" volume="35462" mkttouch="2.45" mktmatch="1.51" matchedshares="21836" routedshares="13626" />
   <symbol name="PUK" volume="35371" mkttouch="3.23" mktmatch="3.22" matchedshares="35171" routedshares="200" />
   <symbol name="TTMI" volume="35312" mkttouch="13.89" mktmatch="8.91" matchedshares="22653" routedshares="12659" />
   <symbol name="RKT" volume="35282" mkttouch="11.37" mktmatch="10.59" matchedshares="32882" routedshares="2400" />
   <symbol name="PFWD" volume="35242" mkttouch="10.87" mktmatch="9.16" matchedshares="29691" routedshares="5551" />
   <symbol name="IRC" volume="35213" mkttouch="9.15" mktmatch="7.98" matchedshares="30713" routedshares="4500" />
   <symbol name="ACL" volume="35140" mkttouch="8.12" mktmatch="7.4" matchedshares="32032" routedshares="3108" />
   <symbol name="OMCL" volume="35047" mkttouch="22.33" mktmatch="20.41" matchedshares="32047" routedshares="3000" />
   <symbol name="SJI" volume="34899" mkttouch="10.31" mktmatch="9.83" matchedshares="33263" routedshares="1636" />
   <symbol name="EWM" volume="34880" mkttouch="7.18" mktmatch="5.9" matchedshares="28652" routedshares="6228" />
   <symbol name="DAKT" volume="34856" mkttouch="11.03" mktmatch="10.09" matchedshares="31865" routedshares="2991" />
   <symbol name="QSII" volume="34832" mkttouch="10.48" mktmatch="8.23" matchedshares="27363" routedshares="7469" />
   <symbol name="TNL" volume="34799" mkttouch="7.0" mktmatch="6.13" matchedshares="30472" routedshares="4327" />
   <symbol name="KFN" volume="34754" mkttouch="1.53" mktmatch="1.2" matchedshares="27254" routedshares="7500" />
   <symbol name="ANAD" volume="34702" mkttouch="9.3" mktmatch="8.65" matchedshares="32284" routedshares="2418" />
   <symbol name="TITN" volume="34532" mkttouch="13.61" mktmatch="13.37" matchedshares="33932" routedshares="600" />
   <symbol name="CNL" volume="34484" mkttouch="10.62" mktmatch="10.25" matchedshares="33284" routedshares="1200" />
   <symbol name="UEPS" volume="34431" mkttouch="17.51" mktmatch="16.04" matchedshares="31550" routedshares="2881" />
   <symbol name="KMR" volume="34427" mkttouch="10.0" mktmatch="8.58" matchedshares="29549" routedshares="4878" />
   <symbol name="DRIV" volume="34405" mkttouch="10.33" mktmatch="9.37" matchedshares="31205" routedshares="3200" />
   <symbol name="HLS" volume="34310" mkttouch="6.25" mktmatch="5.96" matchedshares="32707" routedshares="1603" />
   <symbol name="ASTE" volume="34241" mkttouch="12.06" mktmatch="9.93" matchedshares="28201" routedshares="6040" />
   <symbol name="EXBD" volume="34241" mkttouch="11.87" mktmatch="8.16" matchedshares="23538" routedshares="10703" />
   <symbol name="XTLB" volume="34203" mkttouch="1.68" mktmatch="1.2" matchedshares="24367" routedshares="9836" />
   <symbol name="SHO" volume="34192" mkttouch="4.86" mktmatch="4.22" matchedshares="29667" routedshares="4525" />
   <symbol name="SDY" volume="34163" mkttouch="9.0" mktmatch="7.85" matchedshares="29763" routedshares="4400" />
   <symbol name="GIGM" volume="34159" mkttouch="11.85" mktmatch="9.36" matchedshares="26986" routedshares="7173" />
   <symbol name="VIVO" volume="34064" mkttouch="9.9" mktmatch="7.78" matchedshares="26772" routedshares="7292" />
   <symbol name="CKH" volume="34033" mkttouch="11.9" mktmatch="11.5" matchedshares="32876" routedshares="1157" />
   <symbol name="SWX" volume="34025" mkttouch="12.18" mktmatch="12.0" matchedshares="33525" routedshares="500" />
   <symbol name="NVAX" volume="33988" mkttouch="16.98" mktmatch="10.86" matchedshares="21729" routedshares="12259" />
   <symbol name="OPTR" volume="33986" mkttouch="14.26" mktmatch="11.14" matchedshares="26538" routedshares="7448" />
   <symbol name="UVV" volume="33976" mkttouch="14.09" mktmatch="13.58" matchedshares="32736" routedshares="1240" />
   <symbol name="GB" volume="33948" mkttouch="14.72" mktmatch="11.39" matchedshares="26268" routedshares="7680" />
   <symbol name="GSG" volume="33940" mkttouch="2.56" mktmatch="1.25" matchedshares="16584" routedshares="17356" />
   <symbol name="ALE" volume="33919" mkttouch="6.47" mktmatch="5.36" matchedshares="28101" routedshares="5818" />
   <symbol name="MBFI" volume="33899" mkttouch="8.38" mktmatch="8.24" matchedshares="33310" routedshares="589" />
   <symbol name="REXX" volume="33779" mkttouch="3.85" mktmatch="3.21" matchedshares="28179" routedshares="5600" />
   <symbol name="NTCT" volume="33752" mkttouch="8.49" mktmatch="8.04" matchedshares="31967" routedshares="1785" />
   <symbol name="JNK" volume="33634" mkttouch="6.53" mktmatch="3.82" matchedshares="19643" routedshares="13991" />
   <symbol name="INSP" volume="33596" mkttouch="9.81" mktmatch="8.88" matchedshares="30400" routedshares="3196" />
   <symbol name="CORS" volume="33555" mkttouch="2.58" mktmatch="1.44" matchedshares="18754" routedshares="14801" />
   <symbol name="AGP" volume="33474" mkttouch="8.58" mktmatch="8.06" matchedshares="31429" routedshares="2045" />
   <symbol name="SBS" volume="33421" mkttouch="10.3" mktmatch="9.25" matchedshares="30019" routedshares="3402" />
   <symbol name="FCSX" volume="33416" mkttouch="2.96" mktmatch="2.59" matchedshares="29175" routedshares="4241" />
   <symbol name="ATN" volume="33413" mkttouch="7.3" mktmatch="6.08" matchedshares="27863" routedshares="5550" />
   <symbol name="ZLC" volume="33358" mkttouch="5.79" mktmatch="5.69" matchedshares="32761" routedshares="597" />
   <symbol name="LNCE" volume="33279" mkttouch="11.7" mktmatch="7.31" matchedshares="20787" routedshares="12492" />
   <symbol name="RT" volume="33274" mkttouch="3.35" mktmatch="2.72" matchedshares="26979" routedshares="6295" />
   <symbol name="VOE" volume="33248" mkttouch="32.78" mktmatch="32.18" matchedshares="32648" routedshares="600" />
   <symbol name="IT" volume="33164" mkttouch="8.52" mktmatch="8.18" matchedshares="31864" routedshares="1300" />
   <symbol name="ECOL" volume="33139" mkttouch="22.15" mktmatch="10.34" matchedshares="15465" routedshares="17674" />
   <symbol name="VOLC" volume="33100" mkttouch="15.69" mktmatch="14.06" matchedshares="29650" routedshares="3450" />
   <symbol name="HURN" volume="33099" mkttouch="10.91" mktmatch="9.58" matchedshares="29047" routedshares="4052" />
   <symbol name="JOSB" volume="33077" mkttouch="10.54" mktmatch="9.07" matchedshares="28477" routedshares="4600" />
   <symbol name="MCRL" volume="33066" mkttouch="20.7" mktmatch="18.19" matchedshares="29051" routedshares="4015" />
   <symbol name="ASIA" volume="33038" mkttouch="6.47" mktmatch="5.94" matchedshares="30370" routedshares="2668" />
   <symbol name="CHTT" volume="33028" mkttouch="8.44" mktmatch="6.37" matchedshares="24913" routedshares="8115" />
   <symbol name="EEFT" volume="33011" mkttouch="14.02" mktmatch="13.55" matchedshares="31911" routedshares="1100" />
   <symbol name="ARM" volume="32976" mkttouch="1.38" mktmatch="0.9" matchedshares="21448" routedshares="11528" />
   <symbol name="SRDX" volume="32953" mkttouch="18.82" mktmatch="14.47" matchedshares="25334" routedshares="7619" />
   <symbol name="AXB" volume="32789" mkttouch="10.31" mktmatch="5.88" matchedshares="18690" routedshares="14099" />
   <symbol name="BTE" volume="32582" mkttouch="5.33" mktmatch="4.46" matchedshares="27282" routedshares="5300" />
   <symbol name="CHB" volume="32570" mkttouch="3.85" mktmatch="2.93" matchedshares="24800" routedshares="7770" />
   <symbol name="EE" volume="32379" mkttouch="13.26" mktmatch="13.1" matchedshares="31979" routedshares="400" />
   <symbol name="PDGI" volume="32362" mkttouch="12.71" mktmatch="12.33" matchedshares="31400" routedshares="962" />
   <symbol name="JAS" volume="32302" mkttouch="6.69" mktmatch="5.92" matchedshares="28602" routedshares="3700" />
   <symbol name="HWD" volume="32275" mkttouch="9.77" mktmatch="7.81" matchedshares="25800" routedshares="6475" />
   <symbol name="ANDE" volume="32258" mkttouch="10.41" mktmatch="6.86" matchedshares="21271" routedshares="10987" />
   <symbol name="EVC" volume="32214" mkttouch="2.23" mktmatch="1.0" matchedshares="14381" routedshares="17833" />
   <symbol name="SIGM" volume="32095" mkttouch="8.28" mktmatch="7.31" matchedshares="28328" routedshares="3767" />
   <symbol name="SIGI" volume="32045" mkttouch="9.94" mktmatch="9.35" matchedshares="30143" routedshares="1902" />
   <symbol name="ADPT" volume="32042" mkttouch="11.97" mktmatch="11.22" matchedshares="30042" routedshares="2000" />
   <symbol name="IAU" volume="32016" mkttouch="4.1" mktmatch="3.8" matchedshares="29669" routedshares="2347" />
   <symbol name="ATO" volume="31992" mkttouch="9.15" mktmatch="8.69" matchedshares="30356" routedshares="1636" />
   <symbol name="ABMD" volume="31985" mkttouch="10.73" mktmatch="9.24" matchedshares="27539" routedshares="4446" />
   <symbol name="SIMG" volume="31900" mkttouch="6.98" mktmatch="6.21" matchedshares="28400" routedshares="3500" />
   <symbol name="TOH+" volume="31900" mkttouch="23.72" mktmatch="0.0" matchedshares="0" routedshares="31900" />
   <symbol name="ANV" volume="31873" mkttouch="8.1" mktmatch="7.08" matchedshares="27842" routedshares="4031" />
   <symbol name="EUO" volume="31805" mkttouch="14.13" mktmatch="10.75" matchedshares="24205" routedshares="7600" />
   <symbol name="VIS" volume="31732" mkttouch="30.55" mktmatch="30.55" matchedshares="31732" routedshares="0" />
   <symbol name="NRP" volume="31703" mkttouch="16.53" mktmatch="9.86" matchedshares="18922" routedshares="12781" />
   <symbol name="GFF" volume="31691" mkttouch="14.28" mktmatch="13.38" matchedshares="29687" routedshares="2004" />
   <symbol name="GEF" volume="31625" mkttouch="9.72" mktmatch="8.73" matchedshares="28425" routedshares="3200" />
   <symbol name="SSG" volume="31585" mkttouch="21.54" mktmatch="19.22" matchedshares="28185" routedshares="3400" />
   <symbol name="AUXL" volume="31579" mkttouch="7.15" mktmatch="6.21" matchedshares="27441" routedshares="4138" />
   <symbol name="CLNE" volume="31578" mkttouch="8.73" mktmatch="7.94" matchedshares="28728" routedshares="2850" />
   <symbol name="MD" volume="31526" mkttouch="13.2" mktmatch="12.95" matchedshares="30924" routedshares="602" />
   <symbol name="SHFL" volume="31406" mkttouch="11.3" mktmatch="9.83" matchedshares="27306" routedshares="4100" />
   <symbol name="EHTH" volume="31299" mkttouch="7.93" mktmatch="6.92" matchedshares="27299" routedshares="4000" />
   <symbol name="RNWK" volume="31258" mkttouch="7.26" mktmatch="6.73" matchedshares="28958" routedshares="2300" />
   <symbol name="PVR" volume="31215" mkttouch="17.79" mktmatch="5.07" matchedshares="8890" routedshares="22325" />
   <symbol name="GSIC" volume="31184" mkttouch="10.3" mktmatch="9.43" matchedshares="28569" routedshares="2615" />
   <symbol name="RECN" volume="31177" mkttouch="12.49" mktmatch="12.11" matchedshares="30252" routedshares="925" />
   <symbol name="B" volume="31143" mkttouch="10.68" mktmatch="10.07" matchedshares="29368" routedshares="1775" />
   <symbol name="CBY" volume="31137" mkttouch="9.85" mktmatch="9.03" matchedshares="28553" routedshares="2584" />
   <symbol name="NILE" volume="31135" mkttouch="12.31" mktmatch="9.99" matchedshares="25278" routedshares="5857" />
   <symbol name="PJC" volume="31110" mkttouch="9.4" mktmatch="8.17" matchedshares="27049" routedshares="4061" />
   <symbol name="AAWW" volume="31107" mkttouch="7.67" mktmatch="6.77" matchedshares="27440" routedshares="3667" />
   <symbol name="ROM" volume="31004" mkttouch="11.22" mktmatch="10.5" matchedshares="29013" routedshares="1991" />
   <symbol name="MER-P" volume="30700" mkttouch="21.94" mktmatch="10.72" matchedshares="15000" routedshares="15700" />
   <symbol name="NCMI" volume="30697" mkttouch="14.18" mktmatch="9.75" matchedshares="21107" routedshares="9590" />
   <symbol name="SMBL" volume="30667" mkttouch="11.84" mktmatch="10.03" matchedshares="25971" routedshares="4696" />
   <symbol name="CPA" volume="30639" mkttouch="6.54" mktmatch="5.54" matchedshares="25939" routedshares="4700" />
   <symbol name="CPSI" volume="30536" mkttouch="9.27" mktmatch="8.02" matchedshares="26423" routedshares="4113" />
   <symbol name="HBHC" volume="30517" mkttouch="11.72" mktmatch="11.12" matchedshares="28945" routedshares="1572" />
   <symbol name="PHK" volume="30470" mkttouch="2.97" mktmatch="2.73" matchedshares="28054" routedshares="2416" />
   <symbol name="DENN" volume="30446" mkttouch="10.31" mktmatch="6.86" matchedshares="20258" routedshares="10188" />
   <symbol name="NTGR" volume="30417" mkttouch="14.19" mktmatch="12.18" matchedshares="26115" routedshares="4302" />
   <symbol name="SMSC" volume="30351" mkttouch="12.25" mktmatch="12.11" matchedshares="29996" routedshares="355" />
   <symbol name="VLCM" volume="30345" mkttouch="11.08" mktmatch="9.54" matchedshares="26143" routedshares="4202" />
   <symbol name="ESC" volume="30278" mkttouch="14.46" mktmatch="13.88" matchedshares="29078" routedshares="1200" />
   <symbol name="SKX" volume="30238" mkttouch="5.74" mktmatch="5.52" matchedshares="29038" routedshares="1200" />
   <symbol name="FEIC" volume="30226" mkttouch="14.79" mktmatch="11.63" matchedshares="23760" routedshares="6466" />
   <symbol name="JAKK" volume="30128" mkttouch="15.05" mktmatch="13.54" matchedshares="27099" routedshares="3029" />
   <symbol name="CVI" volume="30126" mkttouch="8.4" mktmatch="7.71" matchedshares="27626" routedshares="2500" />
   <symbol name="WINN" volume="29966" mkttouch="11.85" mktmatch="9.38" matchedshares="23722" routedshares="6244" />
   <symbol name="CWI" volume="29948" mkttouch="36.02" mktmatch="33.97" matchedshares="28248" routedshares="1700" />
   <symbol name="CHIC" volume="29883" mkttouch="16.02" mktmatch="13.53" matchedshares="25243" routedshares="4640" />
   <symbol name="SVVS" volume="29863" mkttouch="11.26" mktmatch="9.55" matchedshares="25343" routedshares="4520" />
   <symbol name="CCOI" volume="29819" mkttouch="11.26" mktmatch="10.69" matchedshares="28319" routedshares="1500" />
   <symbol name="PGM" volume="29639" mkttouch="17.09" mktmatch="10.03" matchedshares="17394" routedshares="12245" />
   <symbol name="HYTM" volume="29531" mkttouch="12.57" mktmatch="6.06" matchedshares="14231" routedshares="15300" />
   <symbol name="ACET" volume="29498" mkttouch="27.88" mktmatch="17.15" matchedshares="18140" routedshares="11358" />
   <symbol name="SCOR" volume="29413" mkttouch="8.46" mktmatch="5.77" matchedshares="20073" routedshares="9340" />
   <symbol name="MGLN" volume="29350" mkttouch="12.0" mktmatch="10.97" matchedshares="26850" routedshares="2500" />
   <symbol name="MDZ" volume="29336" mkttouch="10.34" mktmatch="5.11" matchedshares="14504" routedshares="14832" />
   <symbol name="MPG" volume="29320" mkttouch="2.14" mktmatch="1.86" matchedshares="25570" routedshares="3750" />
   <symbol name="SFSF" volume="29291" mkttouch="10.06" mktmatch="7.48" matchedshares="21774" routedshares="7517" />
   <symbol name="NRF" volume="29181" mkttouch="4.21" mktmatch="3.53" matchedshares="24481" routedshares="4700" />
   <symbol name="XTXI" volume="29175" mkttouch="7.78" mktmatch="6.5" matchedshares="24390" routedshares="4785" />
   <symbol name="IDA" volume="29139" mkttouch="9.71" mktmatch="9.66" matchedshares="28980" routedshares="159" />
   <symbol name="ATLS" volume="29072" mkttouch="12.99" mktmatch="10.81" matchedshares="24192" routedshares="4880" />
   <symbol name="PLT" volume="29070" mkttouch="9.82" mktmatch="9.38" matchedshares="27770" routedshares="1300" />
   <symbol name="VDE" volume="28963" mkttouch="13.22" mktmatch="9.52" matchedshares="20863" routedshares="8100" />
   <symbol name="FCFS" volume="28770" mkttouch="22.92" mktmatch="21.18" matchedshares="26589" routedshares="2181" />
   <symbol name="ISCA" volume="28747" mkttouch="15.53" mktmatch="14.51" matchedshares="26872" routedshares="1875" />
   <symbol name="RJET" volume="28691" mkttouch="14.44" mktmatch="10.17" matchedshares="20211" routedshares="8480" />
   <symbol name="IGV" volume="28688" mkttouch="6.79" mktmatch="6.01" matchedshares="25372" routedshares="3316" />
   <symbol name="MCGC" volume="28661" mkttouch="4.74" mktmatch="4.54" matchedshares="27461" routedshares="1200" />
   <symbol name="VISN" volume="28643" mkttouch="15.87" mktmatch="1.93" matchedshares="3479" routedshares="25164" />
   <symbol name="ZQK" volume="28626" mkttouch="2.75" mktmatch="2.34" matchedshares="24426" routedshares="4200" />
   <symbol name="CMED" volume="28540" mkttouch="7.96" mktmatch="7.11" matchedshares="25498" routedshares="3042" />
   <symbol name="AMSG" volume="28519" mkttouch="21.78" mktmatch="20.07" matchedshares="26279" routedshares="2240" />
   <symbol name="IIF" volume="28480" mkttouch="22.92" mktmatch="18.18" matchedshares="22580" routedshares="5900" />
   <symbol name="SIX" volume="28403" mkttouch="1.44" mktmatch="1.26" matchedshares="24800" routedshares="3603" />
   <symbol name="SSW" volume="28394" mkttouch="8.57" mktmatch="7.93" matchedshares="26246" routedshares="2148" />
   <symbol name="FWRD" volume="28242" mkttouch="12.1" mktmatch="10.93" matchedshares="25493" routedshares="2749" />
   <symbol name="IMGN" volume="28228" mkttouch="10.74" mktmatch="9.62" matchedshares="25272" routedshares="2956" />
   <symbol name="CPF" volume="28178" mkttouch="7.33" mktmatch="5.94" matchedshares="22859" routedshares="5319" />
   <symbol name="MCF" volume="28105" mkttouch="12.07" mktmatch="10.78" matchedshares="25095" routedshares="3010" />
   <symbol name="IBKC" volume="28071" mkttouch="12.26" mktmatch="11.38" matchedshares="26054" routedshares="2017" />
   <symbol name="MBLX" volume="28040" mkttouch="22.09" mktmatch="5.24" matchedshares="6654" routedshares="21386" />
   <symbol name="GXDX" volume="28014" mkttouch="11.63" mktmatch="10.56" matchedshares="25432" routedshares="2582" />
   <symbol name="FRG" volume="28009" mkttouch="7.33" mktmatch="5.19" matchedshares="19814" routedshares="8195" />
   <symbol name="ARAY" volume="27900" mkttouch="4.28" mktmatch="3.9" matchedshares="25400" routedshares="2500" />
   <symbol name="VCR" volume="27875" mkttouch="30.02" mktmatch="30.02" matchedshares="27875" routedshares="0" />
   <symbol name="MKSI" volume="27855" mkttouch="17.93" mktmatch="15.91" matchedshares="24716" routedshares="3139" />
   <symbol name="NTN" volume="27780" mkttouch="50.65" mktmatch="0.0" matchedshares="0" routedshares="27780" />
   <symbol name="APWR" volume="27780" mkttouch="4.44" mktmatch="4.24" matchedshares="26480" routedshares="1300" />
   <symbol name="AFAM" volume="27738" mkttouch="8.12" mktmatch="7.34" matchedshares="25087" routedshares="2651" />
   <symbol name="MLM" volume="27622" mkttouch="5.0" mktmatch="4.62" matchedshares="25519" routedshares="2103" />
   <symbol name="NICE" volume="27522" mkttouch="9.91" mktmatch="7.33" matchedshares="20370" routedshares="7152" />
   <symbol name="DROOY" volume="27437" mkttouch="6.29" mktmatch="6.11" matchedshares="26637" routedshares="800" />
   <symbol name="CSH" volume="27394" mkttouch="8.07" mktmatch="7.78" matchedshares="26394" routedshares="1000" />
   <symbol name="SF" volume="27356" mkttouch="4.95" mktmatch="3.89" matchedshares="21534" routedshares="5822" />
   <symbol name="HGT" volume="27350" mkttouch="6.34" mktmatch="6.24" matchedshares="26933" routedshares="417" />
   <symbol name="DSCO" volume="27343" mkttouch="5.32" mktmatch="3.97" matchedshares="20397" routedshares="6946" />
   <symbol name="FBN" volume="27335" mkttouch="4.85" mktmatch="4.76" matchedshares="26835" routedshares="500" />
   <symbol name="CSTR" volume="27333" mkttouch="11.46" mktmatch="10.83" matchedshares="25834" routedshares="1499" />
   <symbol name="ESE" volume="27314" mkttouch="10.76" mktmatch="10.2" matchedshares="25894" routedshares="1420" />
   <symbol name="BJRI" volume="27272" mkttouch="7.85" mktmatch="7.04" matchedshares="24466" routedshares="2806" />
   <symbol name="HTV" volume="27272" mkttouch="13.86" mktmatch="5.4" matchedshares="10614" routedshares="16658" />
   <symbol name="PETD" volume="27262" mkttouch="11.09" mktmatch="9.48" matchedshares="23296" routedshares="3966" />
   <symbol name="CBU" volume="27261" mkttouch="10.46" mktmatch="9.74" matchedshares="25386" routedshares="1875" />
   <symbol name="NWN" volume="27136" mkttouch="13.35" mktmatch="12.84" matchedshares="26106" routedshares="1030" />
   <symbol name="AMAG" volume="27088" mkttouch="10.48" mktmatch="7.16" matchedshares="18498" routedshares="8590" />
   <symbol name="NHWK" volume="27053" mkttouch="9.12" mktmatch="9.06" matchedshares="26853" routedshares="200" />
   <symbol name="LOPE" volume="26781" mkttouch="8.03" mktmatch="7.88" matchedshares="26281" routedshares="500" />
   <symbol name="BHE" volume="26722" mkttouch="8.51" mktmatch="7.96" matchedshares="25022" routedshares="1700" />
   <symbol name="CVLT" volume="26700" mkttouch="13.33" mktmatch="11.95" matchedshares="23942" routedshares="2758" />
   <symbol name="CIB" volume="26684" mkttouch="5.18" mktmatch="4.98" matchedshares="25668" routedshares="1016" />
   <symbol name="PBY" volume="26629" mkttouch="5.19" mktmatch="4.64" matchedshares="23829" routedshares="2800" />
   <symbol name="PETS" volume="26582" mkttouch="9.18" mktmatch="7.5" matchedshares="21732" routedshares="4850" />
   <symbol name="MOLXA" volume="26557" mkttouch="8.33" mktmatch="7.24" matchedshares="23074" routedshares="3483" />
   <symbol name="IYC" volume="26549" mkttouch="22.1" mktmatch="22.1" matchedshares="26549" routedshares="0" />
   <symbol name="LMNX" volume="26524" mkttouch="15.78" mktmatch="13.95" matchedshares="23437" routedshares="3087" />
   <symbol name="EFII" volume="26462" mkttouch="8.18" mktmatch="6.4" matchedshares="20692" routedshares="5770" />
   <symbol name="ADVS" volume="26411" mkttouch="12.19" mktmatch="9.94" matchedshares="21531" routedshares="4880" />
   <symbol name="PST" volume="26384" mkttouch="3.58" mktmatch="3.43" matchedshares="25292" routedshares="1092" />
   <symbol name="VGT" volume="26372" mkttouch="21.24" mktmatch="21.0" matchedshares="26072" routedshares="300" />
   <symbol name="AVAV" volume="26367" mkttouch="11.26" mktmatch="10.04" matchedshares="23508" routedshares="2859" />
   <symbol name="TCBI" volume="26337" mkttouch="3.95" mktmatch="3.7" matchedshares="24681" routedshares="1656" />
   <symbol name="FOR" volume="26301" mkttouch="5.45" mktmatch="4.81" matchedshares="23184" routedshares="3117" />
   <symbol name="TSU" volume="26274" mkttouch="4.41" mktmatch="4.07" matchedshares="24237" routedshares="2037" />
   <symbol name="ALNY" volume="26243" mkttouch="11.7" mktmatch="10.5" matchedshares="23543" routedshares="2700" />
   <symbol name="SHLM" volume="26188" mkttouch="17.2" mktmatch="11.29" matchedshares="17202" routedshares="8986" />
   <symbol name="CDI" volume="26127" mkttouch="17.16" mktmatch="11.27" matchedshares="17170" routedshares="8957" />
   <symbol name="STBA" volume="26059" mkttouch="11.2" mktmatch="8.54" matchedshares="19879" routedshares="6180" />
   <symbol name="NPSP" volume="26054" mkttouch="9.07" mktmatch="8.05" matchedshares="23128" routedshares="2926" />
   <symbol name="MRVC" volume="26020" mkttouch="9.68" mktmatch="1.14" matchedshares="3058" routedshares="22962" />
   <symbol name="CTB" volume="26017" mkttouch="8.28" mktmatch="7.79" matchedshares="24484" routedshares="1533" />
   <symbol name="AKR" volume="25990" mkttouch="10.07" mktmatch="9.03" matchedshares="23320" routedshares="2670" />
   <symbol name="NCI" volume="25974" mkttouch="6.69" mktmatch="6.51" matchedshares="25274" routedshares="700" />
   <symbol name="TKTM" volume="25916" mkttouch="9.9" mktmatch="9.82" matchedshares="25702" routedshares="214" />
   <symbol name="VPL" volume="25898" mkttouch="5.6" mktmatch="4.8" matchedshares="22198" routedshares="3700" />
   <symbol name="IIVI" volume="25888" mkttouch="11.81" mktmatch="9.73" matchedshares="21337" routedshares="4551" />
   <symbol name="PRA" volume="25821" mkttouch="7.25" mktmatch="6.65" matchedshares="23680" routedshares="2141" />
   <symbol name="HHS" volume="25757" mkttouch="5.06" mktmatch="5.02" matchedshares="25557" routedshares="200" />
   <symbol name="ANO" volume="25700" mkttouch="4.79" mktmatch="3.95" matchedshares="21200" routedshares="4500" />
   <symbol name="WGO" volume="25699" mkttouch="4.96" mktmatch="4.71" matchedshares="24399" routedshares="1300" />
   <symbol name="NVTL" volume="25659" mkttouch="10.85" mktmatch="9.78" matchedshares="23132" routedshares="2527" />
   <symbol name="JDAS" volume="25656" mkttouch="8.18" mktmatch="7.57" matchedshares="23764" routedshares="1892" />
   <symbol name="GEOY" volume="25626" mkttouch="13.24" mktmatch="9.28" matchedshares="17954" routedshares="7672" />
   <symbol name="CGR" volume="25600" mkttouch="4.68" mktmatch="2.96" matchedshares="16200" routedshares="9400" />
   <symbol name="PERY" volume="25598" mkttouch="8.57" mktmatch="3.14" matchedshares="9376" routedshares="16222" />
   <symbol name="SLGN" volume="25496" mkttouch="11.78" mktmatch="10.11" matchedshares="21876" routedshares="3620" />
   <symbol name="VOCS" volume="25475" mkttouch="8.61" mktmatch="7.86" matchedshares="23275" routedshares="2200" />
   <symbol name="XES" volume="25463" mkttouch="11.96" mktmatch="11.87" matchedshares="25263" routedshares="200" />
   <symbol name="WBC" volume="25421" mkttouch="4.38" mktmatch="3.57" matchedshares="20721" routedshares="4700" />
   <symbol name="AEL" volume="25397" mkttouch="8.57" mktmatch="7.83" matchedshares="23197" routedshares="2200" />
   <symbol name="CIU" volume="25353" mkttouch="16.65" mktmatch="14.82" matchedshares="22553" routedshares="2800" />
   <symbol name="EPIQ" volume="25312" mkttouch="8.4" mktmatch="7.7" matchedshares="23220" routedshares="2092" />
   <symbol name="DXCM" volume="25311" mkttouch="14.78" mktmatch="14.43" matchedshares="24711" routedshares="600" />
   <symbol name="BLC" volume="25217" mkttouch="5.67" mktmatch="5.4" matchedshares="24017" routedshares="1200" />
   <symbol name="MAV" volume="25199" mkttouch="58.84" mktmatch="3.97" matchedshares="1700" routedshares="23499" />
   <symbol name="RWM" volume="25177" mkttouch="10.58" mktmatch="10.33" matchedshares="24577" routedshares="600" />
   <symbol name="VGK" volume="25174" mkttouch="6.06" mktmatch="4.72" matchedshares="19624" routedshares="5550" />
   <symbol name="CNSL" volume="25164" mkttouch="15.59" mktmatch="11.69" matchedshares="18881" routedshares="6283" />
   <symbol name="RFL" volume="25150" mkttouch="6.69" mktmatch="1.82" matchedshares="6850" routedshares="18300" />
   <symbol name="ASX" volume="25130" mkttouch="2.83" mktmatch="2.8" matchedshares="24930" routedshares="200" />
   <symbol name="ARB" volume="25128" mkttouch="14.35" mktmatch="13.89" matchedshares="24328" routedshares="800" />
   <symbol name="EMKR" volume="25057" mkttouch="8.08" mktmatch="7.01" matchedshares="21741" routedshares="3316" />
   <symbol name="CNS" volume="25032" mkttouch="13.27" mktmatch="11.93" matchedshares="22509" routedshares="2523" />
   <symbol name="DBD" volume="24945" mkttouch="10.76" mktmatch="9.73" matchedshares="22559" routedshares="2386" />
   <symbol name="DYY" volume="24939" mkttouch="5.02" mktmatch="1.43" matchedshares="7099" routedshares="17840" />
   <symbol name="CYPB" volume="24921" mkttouch="11.78" mktmatch="9.6" matchedshares="20312" routedshares="4609" />
   <symbol name="SSTI" volume="24860" mkttouch="6.71" mktmatch="6.38" matchedshares="23660" routedshares="1200" />
   <symbol name="TRAD" volume="24850" mkttouch="11.7" mktmatch="10.49" matchedshares="22284" routedshares="2566" />
   <symbol name="MFLX" volume="24829" mkttouch="17.56" mktmatch="14.7" matchedshares="20789" routedshares="4040" />
   <symbol name="PNFP" volume="24817" mkttouch="12.26" mktmatch="9.72" matchedshares="19665" routedshares="5152" />
   <symbol name="ORH" volume="24767" mkttouch="7.97" mktmatch="6.97" matchedshares="21667" routedshares="3100" />
   <symbol name="TEF" volume="24727" mkttouch="9.43" mktmatch="8.78" matchedshares="23027" routedshares="1700" />
   <symbol name="RJI" volume="24709" mkttouch="4.64" mktmatch="0.71" matchedshares="3795" routedshares="20914" />
   <symbol name="TECH" volume="24659" mkttouch="15.87" mktmatch="13.97" matchedshares="21707" routedshares="2952" />
   <symbol name="LUX" volume="24619" mkttouch="9.67" mktmatch="9.05" matchedshares="23039" routedshares="1580" />
   <symbol name="CSL" volume="24569" mkttouch="8.33" mktmatch="8.12" matchedshares="23969" routedshares="600" />
   <symbol name="DFG" volume="24513" mkttouch="6.43" mktmatch="6.09" matchedshares="23206" routedshares="1307" />
   <symbol name="VITA" volume="24390" mkttouch="11.1" mktmatch="9.44" matchedshares="20738" routedshares="3652" />
   <symbol name="COGO" volume="24378" mkttouch="12.18" mktmatch="11.44" matchedshares="22900" routedshares="1478" />
   <symbol name="GWR" volume="24354" mkttouch="9.78" mktmatch="8.92" matchedshares="22195" routedshares="2159" />
   <symbol name="GHDX" volume="24340" mkttouch="8.68" mktmatch="6.21" matchedshares="17432" routedshares="6908" />
   <symbol name="IPCM" volume="24331" mkttouch="8.99" mktmatch="8.77" matchedshares="23731" routedshares="600" />
   <symbol name="URRE" volume="24311" mkttouch="6.49" mktmatch="2.41" matchedshares="9049" routedshares="15262" />
   <symbol name="WBD" volume="24305" mkttouch="10.99" mktmatch="9.62" matchedshares="21274" routedshares="3031" />
   <symbol name="CFFN" volume="24248" mkttouch="13.52" mktmatch="10.16" matchedshares="18221" routedshares="6027" />
   <symbol name="AOS" volume="24163" mkttouch="11.98" mktmatch="10.77" matchedshares="21718" routedshares="2445" />
   <symbol name="BRKS" volume="24127" mkttouch="12.21" mktmatch="10.13" matchedshares="20027" routedshares="4100" />
   <symbol name="IWW" volume="24080" mkttouch="25.46" mktmatch="25.46" matchedshares="24080" routedshares="0" />
   <symbol name="HTGC" volume="24066" mkttouch="8.02" mktmatch="6.8" matchedshares="20382" routedshares="3684" />
   <symbol name="BRS" volume="24025" mkttouch="8.46" mktmatch="7.14" matchedshares="20278" routedshares="3747" />
   <symbol name="PRGN" volume="23980" mkttouch="2.21" mktmatch="2.1" matchedshares="22840" routedshares="1140" />
   <symbol name="COLM" volume="23971" mkttouch="16.41" mktmatch="14.56" matchedshares="21266" routedshares="2705" />
   <symbol name="NWE" volume="23954" mkttouch="10.16" mktmatch="10.16" matchedshares="23954" routedshares="0" />
   <symbol name="TBL" volume="23926" mkttouch="6.84" mktmatch="6.36" matchedshares="22236" routedshares="1690" />
   <symbol name="VRNM" volume="23840" mkttouch="5.29" mktmatch="3.48" matchedshares="15697" routedshares="8143" />
   <symbol name="HEI" volume="23829" mkttouch="11.79" mktmatch="9.24" matchedshares="18679" routedshares="5150" />
   <symbol name="ORA" volume="23753" mkttouch="9.18" mktmatch="6.6" matchedshares="17079" routedshares="6674" />
   <symbol name="SBGI" volume="23733" mkttouch="1.74" mktmatch="1.17" matchedshares="16033" routedshares="7700" />
   <symbol name="KNL" volume="23678" mkttouch="9.67" mktmatch="9.18" matchedshares="22478" routedshares="1200" />
   <symbol name="APP" volume="23662" mkttouch="2.65" mktmatch="2.16" matchedshares="19262" routedshares="4400" />
   <symbol name="GLNG" volume="23619" mkttouch="8.02" mktmatch="7.73" matchedshares="22754" routedshares="865" />
   <symbol name="MVT" volume="23547" mkttouch="52.03" mktmatch="6.41" matchedshares="2900" routedshares="20647" />
   <symbol name="ENG" volume="23533" mkttouch="11.61" mktmatch="11.16" matchedshares="22620" routedshares="913" />
   <symbol name="CRUS" volume="23507" mkttouch="13.08" mktmatch="12.02" matchedshares="21608" routedshares="1899" />
   <symbol name="EEB" volume="23447" mkttouch="9.08" mktmatch="9.04" matchedshares="23347" routedshares="100" />
   <symbol name="NAFC" volume="23406" mkttouch="14.76" mktmatch="13.53" matchedshares="21444" routedshares="1962" />
   <symbol name="CHRS" volume="23334" mkttouch="4.31" mktmatch="3.86" matchedshares="20934" routedshares="2400" />
   <symbol name="CYBX" volume="23306" mkttouch="11.39" mktmatch="10.79" matchedshares="22077" routedshares="1229" />
   <symbol name="GLL" volume="23304" mkttouch="4.75" mktmatch="3.65" matchedshares="17919" routedshares="5385" />
   <symbol name="PII" volume="23294" mkttouch="9.49" mktmatch="8.91" matchedshares="21868" routedshares="1426" />
   <symbol name="ICUI" volume="23257" mkttouch="17.24" mktmatch="16.69" matchedshares="22517" routedshares="740" />
   <symbol name="TRH" volume="23250" mkttouch="6.8" mktmatch="5.09" matchedshares="17398" routedshares="5852" />
   <symbol name="AVD" volume="23230" mkttouch="10.6" mktmatch="10.38" matchedshares="22730" routedshares="500" />
   <symbol name="VBR" volume="23222" mkttouch="10.18" mktmatch="9.78" matchedshares="22322" routedshares="900" />
   <symbol name="EXTR" volume="23212" mkttouch="8.63" mktmatch="7.25" matchedshares="19501" routedshares="3711" />
   <symbol name="ARP" volume="23200" mkttouch="3.62" mktmatch="3.3" matchedshares="21100" routedshares="2100" />
   <symbol name="KBW" volume="23145" mkttouch="9.56" mktmatch="8.1" matchedshares="19619" routedshares="3526" />
   <symbol name="TBI" volume="23108" mkttouch="7.56" mktmatch="7.27" matchedshares="22208" routedshares="900" />
   <symbol name="VPU" volume="23047" mkttouch="21.81" mktmatch="21.62" matchedshares="22847" routedshares="200" />
   <symbol name="SAN" volume="23042" mkttouch="9.25" mktmatch="8.44" matchedshares="21042" routedshares="2000" />
   <symbol name="SSYS" volume="23030" mkttouch="10.62" mktmatch="10.1" matchedshares="21890" routedshares="1140" />
   <symbol name="VIA" volume="22982" mkttouch="17.38" mktmatch="5.74" matchedshares="7585" routedshares="15397" />
   <symbol name="VIG" volume="22982" mkttouch="12.49" mktmatch="10.97" matchedshares="20182" routedshares="2800" />
   <symbol name="CGNX" volume="22979" mkttouch="10.11" mktmatch="8.97" matchedshares="20392" routedshares="2587" />
   <symbol name="DTSI" volume="22959" mkttouch="10.21" mktmatch="8.52" matchedshares="19159" routedshares="3800" />
   <symbol name="LSCC" volume="22901" mkttouch="13.93" mktmatch="10.77" matchedshares="17701" routedshares="5200" />
   <symbol name="AATI" volume="22900" mkttouch="11.28" mktmatch="9.85" matchedshares="20000" routedshares="2900" />
   <symbol name="MIDD" volume="22835" mkttouch="11.77" mktmatch="8.72" matchedshares="16923" routedshares="5912" />
   <symbol name="MNRO" volume="22788" mkttouch="8.04" mktmatch="7.13" matchedshares="20213" routedshares="2575" />
   <symbol name="SPTN" volume="22750" mkttouch="15.58" mktmatch="11.27" matchedshares="16461" routedshares="6289" />
   <symbol name="ODSY" volume="22690" mkttouch="15.11" mktmatch="14.44" matchedshares="21694" routedshares="996" />
   <symbol name="LEE" volume="22684" mkttouch="6.02" mktmatch="5.49" matchedshares="20684" routedshares="2000" />
   <symbol name="UTSI" volume="22668" mkttouch="5.67" mktmatch="4.95" matchedshares="19797" routedshares="2871" />
   <symbol name="EQY" volume="22568" mkttouch="5.19" mktmatch="4.89" matchedshares="21268" routedshares="1300" />
   <symbol name="BLKB" volume="22510" mkttouch="17.78" mktmatch="15.44" matchedshares="19548" routedshares="2962" />
   <symbol name="TGI" volume="22466" mkttouch="12.76" mktmatch="11.56" matchedshares="20348" routedshares="2118" />
   <symbol name="MLI" volume="22420" mkttouch="10.44" mktmatch="9.92" matchedshares="21320" routedshares="1100" />
   <symbol name="AGL" volume="22393" mkttouch="7.53" mktmatch="7.33" matchedshares="21793" routedshares="600" />
   <symbol name="GGC" volume="22367" mkttouch="1.9" mktmatch="1.52" matchedshares="17867" routedshares="4500" />
   <symbol name="MTRX" volume="22360" mkttouch="11.58" mktmatch="9.8" matchedshares="18930" routedshares="3430" />
   <symbol name="LOOP" volume="22358" mkttouch="15.35" mktmatch="13.1" matchedshares="19082" routedshares="3276" />
   <symbol name="STKL" volume="22338" mkttouch="2.46" mktmatch="2.18" matchedshares="19813" routedshares="2525" />
   <symbol name="FREE" volume="22321" mkttouch="9.31" mktmatch="0.53" matchedshares="1263" routedshares="21058" />
   <symbol name="DCOM" volume="22303" mkttouch="10.74" mktmatch="9.42" matchedshares="19562" routedshares="2741" />
   <symbol name="ICOG" volume="22219" mkttouch="18.07" mktmatch="2.35" matchedshares="2886" routedshares="19333" />
   <symbol name="CSGP" volume="22169" mkttouch="10.9" mktmatch="9.82" matchedshares="19979" routedshares="2190" />
   <symbol name="PTRY" volume="22167" mkttouch="12.74" mktmatch="10.18" matchedshares="17712" routedshares="4455" />
   <symbol name="ZOLT" volume="22097" mkttouch="10.32" mktmatch="9.75" matchedshares="20876" routedshares="1221" />
   <symbol name="CNC" volume="22072" mkttouch="6.68" mktmatch="6.48" matchedshares="21430" routedshares="642" />
   <symbol name="GMR" volume="22068" mkttouch="6.51" mktmatch="5.73" matchedshares="19434" routedshares="2634" />
   <symbol name="UCBI" volume="22066" mkttouch="5.34" mktmatch="3.63" matchedshares="15020" routedshares="7046" />
   <symbol name="IFN" volume="22047" mkttouch="8.29" mktmatch="6.34" matchedshares="16861" routedshares="5186" />
   <symbol name="SCSC" volume="22023" mkttouch="15.25" mktmatch="14.15" matchedshares="20443" routedshares="1580" />
   <symbol name="PANL" volume="21979" mkttouch="8.73" mktmatch="7.19" matchedshares="18099" routedshares="3880" />
   <symbol name="INP" volume="21921" mkttouch="5.5" mktmatch="5.27" matchedshares="21021" routedshares="900" />
   <symbol name="CXE" volume="21851" mkttouch="25.26" mktmatch="3.82" matchedshares="3304" routedshares="18547" />
   <symbol name="ALTH" volume="21786" mkttouch="8.2" mktmatch="6.64" matchedshares="17631" routedshares="4155" />
   <symbol name="NEOG" volume="21772" mkttouch="7.79" mktmatch="6.5" matchedshares="18186" routedshares="3586" />
   <symbol name="BWP" volume="21760" mkttouch="7.19" mktmatch="6.34" matchedshares="19197" routedshares="2563" />
   <symbol name="CMZ" volume="21740" mkttouch="7.23" mktmatch="6.5" matchedshares="19540" routedshares="2200" />
   <symbol name="ITWO" volume="21707" mkttouch="7.63" mktmatch="5.06" matchedshares="14399" routedshares="7308" />
   <symbol name="XNPT" volume="21703" mkttouch="14.52" mktmatch="11.53" matchedshares="17227" routedshares="4476" />
   <symbol name="YCS" volume="21622" mkttouch="6.48" mktmatch="6.07" matchedshares="20262" routedshares="1360" />
   <symbol name="EEP" volume="21590" mkttouch="5.94" mktmatch="5.75" matchedshares="20888" routedshares="702" />
   <symbol name="ERIE" volume="21583" mkttouch="12.07" mktmatch="5.17" matchedshares="9248" routedshares="12335" />
   <symbol name="REW" volume="21565" mkttouch="19.94" mktmatch="16.33" matchedshares="17665" routedshares="3900" />
   <symbol name="BMI" volume="21560" mkttouch="16.53" mktmatch="9.73" matchedshares="12686" routedshares="8874" />
   <symbol name="CPSL" volume="21557" mkttouch="2.55" mktmatch="1.7" matchedshares="14347" routedshares="7210" />
   <symbol name="NGG" volume="21513" mkttouch="3.6" mktmatch="3.3" matchedshares="19702" routedshares="1811" />
   <symbol name="ZUMZ" volume="21499" mkttouch="9.07" mktmatch="8.02" matchedshares="18998" routedshares="2501" />
   <symbol name="FBC" volume="21444" mkttouch="7.33" mktmatch="5.85" matchedshares="17094" routedshares="4350" />
   <symbol name="IDU" volume="21427" mkttouch="9.6" mktmatch="9.02" matchedshares="20127" routedshares="1300" />
   <symbol name="KAMN" volume="21415" mkttouch="12.43" mktmatch="9.54" matchedshares="16437" routedshares="4978" />
   <symbol name="ACTS" volume="21400" mkttouch="40.23" mktmatch="3.38" matchedshares="1800" routedshares="19600" />
   <symbol name="PGJ" volume="21282" mkttouch="16.21" mktmatch="4.98" matchedshares="6532" routedshares="14750" />
   <symbol name="BRP" volume="21280" mkttouch="10.85" mktmatch="8.69" matchedshares="17046" routedshares="4234" />
   <symbol name="ASTM" volume="21166" mkttouch="1.57" mktmatch="1.54" matchedshares="20666" routedshares="500" />
   <symbol name="SYKE" volume="21165" mkttouch="12.8" mktmatch="9.41" matchedshares="15552" routedshares="5613" />
   <symbol name="ARIA" volume="21159" mkttouch="12.33" mktmatch="11.64" matchedshares="19975" routedshares="1184" />
   <symbol name="LTM" volume="21128" mkttouch="8.05" mktmatch="6.98" matchedshares="18328" routedshares="2800" />
   <symbol name="OFG" volume="21100" mkttouch="4.28" mktmatch="3.98" matchedshares="19600" routedshares="1500" />
   <symbol name="SJR" volume="21088" mkttouch="9.94" mktmatch="8.71" matchedshares="18488" routedshares="2600" />
   <symbol name="NR" volume="21041" mkttouch="5.55" mktmatch="5.05" matchedshares="19168" routedshares="1873" />
   <symbol name="HSII" volume="21026" mkttouch="10.96" mktmatch="9.51" matchedshares="18245" routedshares="2781" />
   <symbol name="CBEY" volume="21017" mkttouch="8.85" mktmatch="6.73" matchedshares="15976" routedshares="5041" />
   <symbol name="DRR" volume="20941" mkttouch="17.03" mktmatch="15.32" matchedshares="18832" routedshares="2109" />
   <symbol name="VLNC" volume="20916" mkttouch="3.26" mktmatch="2.87" matchedshares="18426" routedshares="2490" />
   <symbol name="ASEI" volume="20877" mkttouch="9.52" mktmatch="8.19" matchedshares="17952" routedshares="2925" />
   <symbol name="MDVN" volume="20866" mkttouch="8.45" mktmatch="7.54" matchedshares="18636" routedshares="2230" />
   <symbol name="CBD" volume="20785" mkttouch="9.36" mktmatch="7.71" matchedshares="17122" routedshares="3663" />
   <symbol name="LHCG" volume="20689" mkttouch="12.15" mktmatch="11.15" matchedshares="18989" routedshares="1700" />
   <symbol name="AOI" volume="20683" mkttouch="2.29" mktmatch="2.28" matchedshares="20569" routedshares="114" />
   <symbol name="VDSI" volume="20668" mkttouch="9.17" mktmatch="8.23" matchedshares="18555" routedshares="2113" />
   <symbol name="DGIT" volume="20617" mkttouch="11.6" mktmatch="8.33" matchedshares="14798" routedshares="5819" />
   <symbol name="NUS" volume="20605" mkttouch="8.64" mktmatch="8.52" matchedshares="20305" routedshares="300" />
   <symbol name="FXF" volume="20586" mkttouch="14.08" mktmatch="13.52" matchedshares="19768" routedshares="818" />
   <symbol name="KLIC" volume="20568" mkttouch="13.68" mktmatch="12.4" matchedshares="18636" routedshares="1932" />
   <symbol name="NFJ" volume="20539" mkttouch="2.7" mktmatch="1.5" matchedshares="11439" routedshares="9100" />
   <symbol name="WPP" volume="20467" mkttouch="6.97" mktmatch="5.51" matchedshares="16188" routedshares="4279" />
   <symbol name="ASF" volume="20443" mkttouch="9.99" mktmatch="9.73" matchedshares="19917" routedshares="526" />
   <symbol name="ETH" volume="20440" mkttouch="9.31" mktmatch="8.31" matchedshares="18240" routedshares="2200" />
   <symbol name="TCBK" volume="20415" mkttouch="18.84" mktmatch="7.07" matchedshares="7664" routedshares="12751" />
   <symbol name="SIRO" volume="20359" mkttouch="8.21" mktmatch="7.86" matchedshares="19487" routedshares="872" />
   <symbol name="BEAT" volume="20352" mkttouch="7.21" mktmatch="6.93" matchedshares="19552" routedshares="800" />
   <symbol name="NCT" volume="20333" mkttouch="2.25" mktmatch="1.55" matchedshares="14007" routedshares="6326" />
   <symbol name="NPO" volume="20332" mkttouch="14.17" mktmatch="13.8" matchedshares="19793" routedshares="539" />
   <symbol name="WPZ" volume="20326" mkttouch="7.45" mktmatch="6.46" matchedshares="17626" routedshares="2700" />
   <symbol name="VQ" volume="20315" mkttouch="4.85" mktmatch="4.78" matchedshares="20015" routedshares="300" />
   <symbol name="OSIS" volume="20305" mkttouch="14.21" mktmatch="13.47" matchedshares="19255" routedshares="1050" />
   <symbol name="MCHX" volume="20300" mkttouch="10.28" mktmatch="5.14" matchedshares="10155" routedshares="10145" />
   <symbol name="NNI" volume="20267" mkttouch="8.67" mktmatch="8.54" matchedshares="19967" routedshares="300" />
   <symbol name="PAC" volume="20261" mkttouch="2.49" mktmatch="2.34" matchedshares="19061" routedshares="1200" />
   <symbol name="JSN" volume="20259" mkttouch="13.67" mktmatch="13.67" matchedshares="20259" routedshares="0" />
   <symbol name="KFY" volume="20242" mkttouch="6.04" mktmatch="5.65" matchedshares="18942" routedshares="1300" />
   <symbol name="WTW" volume="20230" mkttouch="8.91" mktmatch="8.69" matchedshares="19730" routedshares="500" />
   <symbol name="RIGL" volume="20221" mkttouch="12.27" mktmatch="10.75" matchedshares="17715" routedshares="2506" />
   <symbol name="PXJ" volume="20203" mkttouch="11.48" mktmatch="11.19" matchedshares="19703" routedshares="500" />
   <symbol name="MSA" volume="20201" mkttouch="11.73" mktmatch="9.4" matchedshares="16182" routedshares="4019" />
   <symbol name="HAE" volume="20199" mkttouch="7.02" mktmatch="6.32" matchedshares="18191" routedshares="2008" />
   <symbol name="HAFC" volume="20184" mkttouch="9.61" mktmatch="9.56" matchedshares="20084" routedshares="100" />
   <symbol name="KOL" volume="20157" mkttouch="3.82" mktmatch="1.9" matchedshares="10027" routedshares="10130" />
   <symbol name="OCNF" volume="20140" mkttouch="2.54" mktmatch="2.35" matchedshares="18640" routedshares="1500" />
   <symbol name="ICLR" volume="20092" mkttouch="8.02" mktmatch="6.42" matchedshares="16075" routedshares="4017" />
   <symbol name="ABAX" volume="19961" mkttouch="10.85" mktmatch="9.49" matchedshares="17455" routedshares="2506" />
   <symbol name="FTWR" volume="19947" mkttouch="3.96" mktmatch="3.05" matchedshares="15364" routedshares="4583" />
   <symbol name="ESL" volume="19914" mkttouch="6.75" mktmatch="5.47" matchedshares="16144" routedshares="3770" />
   <symbol name="CPNO" volume="19908" mkttouch="10.67" mktmatch="9.82" matchedshares="18308" routedshares="1600" />
   <symbol name="ATSG" volume="19905" mkttouch="6.79" mktmatch="2.03" matchedshares="5951" routedshares="13954" />
   <symbol name="COHR" volume="19789" mkttouch="13.82" mktmatch="10.21" matchedshares="14623" routedshares="5166" />
   <symbol name="WIRE" volume="19772" mkttouch="10.48" mktmatch="9.58" matchedshares="18065" routedshares="1707" />
   <symbol name="TSL" volume="19722" mkttouch="4.65" mktmatch="4.25" matchedshares="18057" routedshares="1665" />
   <symbol name="PWV" volume="19711" mkttouch="6.95" mktmatch="5.89" matchedshares="16711" routedshares="3000" />
   <symbol name="CPE" volume="19710" mkttouch="2.26" mktmatch="1.5" matchedshares="13060" routedshares="6650" />
   <symbol name="RAIL" volume="19700" mkttouch="7.89" mktmatch="6.46" matchedshares="16124" routedshares="3576" />
   <symbol name="DHT" volume="19664" mkttouch="6.05" mktmatch="5.41" matchedshares="17566" routedshares="2098" />
   <symbol name="KNDL" volume="19563" mkttouch="8.78" mktmatch="8.34" matchedshares="18592" routedshares="971" />
   <symbol name="SWS" volume="19562" mkttouch="4.23" mktmatch="2.94" matchedshares="13594" routedshares="5968" />
   <symbol name="UTEK" volume="19551" mkttouch="10.75" mktmatch="8.82" matchedshares="16041" routedshares="3510" />
   <symbol name="WNC" volume="19550" mkttouch="3.27" mktmatch="0.94" matchedshares="5608" routedshares="13942" />
   <symbol name="GIB" volume="19492" mkttouch="10.73" mktmatch="7.87" matchedshares="14292" routedshares="5200" />
   <symbol name="GHL" volume="19450" mkttouch="9.17" mktmatch="7.76" matchedshares="16450" routedshares="3000" />
   <symbol name="EGP" volume="19408" mkttouch="6.4" mktmatch="5.87" matchedshares="17802" routedshares="1606" />
   <symbol name="SIGA" volume="19363" mkttouch="9.9" mktmatch="2.25" matchedshares="4392" routedshares="14971" />
   <symbol name="CIR" volume="19182" mkttouch="6.58" mktmatch="6.08" matchedshares="17714" routedshares="1468" />
   <symbol name="CWT" volume="19103" mkttouch="11.09" mktmatch="10.45" matchedshares="18003" routedshares="1100" />
   <symbol name="TI" volume="19084" mkttouch="8.55" mktmatch="8.19" matchedshares="18284" routedshares="800" />
   <symbol name="HNI" volume="18970" mkttouch="9.46" mktmatch="8.82" matchedshares="17670" routedshares="1300" />
   <symbol name="FUJI" volume="18937" mkttouch="7.78" mktmatch="7.12" matchedshares="17329" routedshares="1608" />
   <symbol name="QTM" volume="18835" mkttouch="3.71" mktmatch="3.14" matchedshares="15935" routedshares="2900" />
   <symbol name="AVID" volume="18724" mkttouch="16.92" mktmatch="12.04" matchedshares="13324" routedshares="5400" />
   <symbol name="ANGO" volume="18700" mkttouch="17.09" mktmatch="13.29" matchedshares="14546" routedshares="4154" />
   <symbol name="CHA" volume="18689" mkttouch="6.01" mktmatch="5.2" matchedshares="16191" routedshares="2498" />
   <symbol name="LNG" volume="18589" mkttouch="3.85" mktmatch="3.39" matchedshares="16389" routedshares="2200" />
   <symbol name="IWA" volume="18533" mkttouch="7.44" mktmatch="7.04" matchedshares="17543" routedshares="990" />
   <symbol name="CNR" volume="18526" mkttouch="4.03" mktmatch="4.03" matchedshares="18526" routedshares="0" />
   <symbol name="PC" volume="18516" mkttouch="4.53" mktmatch="4.33" matchedshares="17691" routedshares="825" />
   <symbol name="VMI" volume="18441" mkttouch="8.01" mktmatch="7.35" matchedshares="16917" routedshares="1524" />
   <symbol name="PDA" volume="18410" mkttouch="11.04" mktmatch="9.23" matchedshares="15382" routedshares="3028" />
   <symbol name="CHE" volume="18406" mkttouch="9.16" mktmatch="8.98" matchedshares="18058" routedshares="348" />
   <symbol name="WTS" volume="18405" mkttouch="7.77" mktmatch="7.29" matchedshares="17262" routedshares="1143" />
   <symbol name="NX" volume="18405" mkttouch="7.03" mktmatch="6.73" matchedshares="17605" routedshares="800" />
   <symbol name="EXAR" volume="18343" mkttouch="18.16" mktmatch="12.94" matchedshares="13073" routedshares="5270" />
   <symbol name="NTRI" volume="18313" mkttouch="9.94" mktmatch="7.31" matchedshares="13456" routedshares="4857" />
   <symbol name="LINC" volume="18286" mkttouch="10.75" mktmatch="10.04" matchedshares="17086" routedshares="1200" />
   <symbol name="SRQ" volume="18281" mkttouch="6.0" mktmatch="6.0" matchedshares="18281" routedshares="0" />
   <symbol name="MHGC" volume="18240" mkttouch="9.08" mktmatch="6.52" matchedshares="13090" routedshares="5150" />
   <symbol name="USMO" volume="18221" mkttouch="10.08" mktmatch="9.84" matchedshares="17784" routedshares="437" />
   <symbol name="NBG" volume="18217" mkttouch="4.86" mktmatch="4.68" matchedshares="17559" routedshares="658" />
   <symbol name="SPSS" volume="18209" mkttouch="9.81" mktmatch="8.2" matchedshares="15225" routedshares="2984" />
   <symbol name="TWB" volume="18189" mkttouch="3.88" mktmatch="3.37" matchedshares="15789" routedshares="2400" />
   <symbol name="TISI" volume="18136" mkttouch="14.74" mktmatch="9.29" matchedshares="11436" routedshares="6700" />
   <symbol name="DLLR" volume="18113" mkttouch="7.48" mktmatch="6.77" matchedshares="16413" routedshares="1700" />
   <symbol name="TLK" volume="18094" mkttouch="6.62" mktmatch="6.46" matchedshares="17654" routedshares="440" />
   <symbol name="LANC" volume="18060" mkttouch="10.83" mktmatch="9.36" matchedshares="15605" routedshares="2455" />
   <symbol name="EZU" volume="18049" mkttouch="7.3" mktmatch="7.26" matchedshares="17949" routedshares="100" />
   <symbol name="FBR" volume="18046" mkttouch="3.8" mktmatch="3.74" matchedshares="17746" routedshares="300" />
   <symbol name="DRRX" volume="18044" mkttouch="10.15" mktmatch="9.76" matchedshares="17344" routedshares="700" />
   <symbol name="CEL" volume="18033" mkttouch="9.63" mktmatch="9.31" matchedshares="17433" routedshares="600" />
   <symbol name="CUB" volume="18020" mkttouch="7.74" mktmatch="7.2" matchedshares="16760" routedshares="1260" />
   <symbol name="TESO" volume="17992" mkttouch="9.07" mktmatch="8.74" matchedshares="17347" routedshares="645" />
   <symbol name="FIF" volume="17992" mkttouch="9.15" mktmatch="7.33" matchedshares="14420" routedshares="3572" />
   <symbol name="DJP" volume="17982" mkttouch="2.2" mktmatch="1.98" matchedshares="16182" routedshares="1800" />
   <symbol name="VCI" volume="17971" mkttouch="8.72" mktmatch="8.47" matchedshares="17471" routedshares="500" />
   <symbol name="EDR" volume="17864" mkttouch="8.44" mktmatch="8.4" matchedshares="17764" routedshares="100" />
   <symbol name="BTH" volume="17836" mkttouch="11.91" mktmatch="10.85" matchedshares="16236" routedshares="1600" />
   <symbol name="SUI" volume="17834" mkttouch="6.03" mktmatch="5.43" matchedshares="16034" routedshares="1800" />
   <symbol name="LIA" volume="17800" mkttouch="3.3" mktmatch="2.45" matchedshares="13200" routedshares="4600" />
   <symbol name="AWR" volume="17752" mkttouch="9.53" mktmatch="9.21" matchedshares="17152" routedshares="600" />
   <symbol name="MTX" volume="17732" mkttouch="13.65" mktmatch="13.52" matchedshares="17564" routedshares="168" />
   <symbol name="PBH" volume="17703" mkttouch="4.87" mktmatch="4.72" matchedshares="17183" routedshares="520" />
   <symbol name="GPR" volume="17700" mkttouch="27.51" mktmatch="27.51" matchedshares="17700" routedshares="0" />
   <symbol name="TII" volume="17600" mkttouch="4.79" mktmatch="4.6" matchedshares="16900" routedshares="700" />
   <symbol name="HITT" volume="17596" mkttouch="11.01" mktmatch="9.98" matchedshares="15946" routedshares="1650" />
   <symbol name="IVC" volume="17575" mkttouch="11.64" mktmatch="10.14" matchedshares="15311" routedshares="2264" />
   <symbol name="CCO" volume="17510" mkttouch="10.09" mktmatch="9.86" matchedshares="17110" routedshares="400" />
   <symbol name="CIM" volume="17465" mkttouch="1.71" mktmatch="1.53" matchedshares="15665" routedshares="1800" />
   <symbol name="LNN" volume="17455" mkttouch="8.16" mktmatch="6.22" matchedshares="13310" routedshares="4145" />
   <symbol name="PGX" volume="17451" mkttouch="3.04" mktmatch="1.59" matchedshares="9111" routedshares="8340" />
   <symbol name="EDC" volume="17426" mkttouch="9.84" mktmatch="7.92" matchedshares="14026" routedshares="3400" />
   <symbol name="USM" volume="17404" mkttouch="5.61" mktmatch="4.97" matchedshares="15426" routedshares="1978" />
   <symbol name="GTXI" volume="17330" mkttouch="16.08" mktmatch="12.3" matchedshares="13258" routedshares="4072" />
   <symbol name="SSS" volume="17217" mkttouch="7.98" mktmatch="7.12" matchedshares="15372" routedshares="1845" />
   <symbol name="SSI" volume="17200" mkttouch="4.83" mktmatch="4.5" matchedshares="16017" routedshares="1183" />
   <symbol name="NOVN" volume="17188" mkttouch="20.48" mktmatch="17.26" matchedshares="14490" routedshares="2698" />
   <symbol name="AIMC" volume="17143" mkttouch="5.52" mktmatch="3.08" matchedshares="9569" routedshares="7574" />
   <symbol name="SUF" volume="17118" mkttouch="6.24" mktmatch="4.49" matchedshares="12326" routedshares="4792" />
   <symbol name="TNP" volume="17096" mkttouch="7.08" mktmatch="6.3" matchedshares="15228" routedshares="1868" />
   <symbol name="PEGA" volume="17092" mkttouch="10.53" mktmatch="9.47" matchedshares="15371" routedshares="1721" />
   <symbol name="BBOX" volume="17022" mkttouch="13.53" mktmatch="9.74" matchedshares="12259" routedshares="4763" />
   <symbol name="PARD" volume="17019" mkttouch="13.7" mktmatch="13.21" matchedshares="16419" routedshares="600" />
   <symbol name="SEH" volume="17016" mkttouch="7.43" mktmatch="5.97" matchedshares="13676" routedshares="3340" />
   <symbol name="PODD" volume="16992" mkttouch="7.47" mktmatch="7.47" matchedshares="16992" routedshares="0" />
   <symbol name="RDEN" volume="16983" mkttouch="17.88" mktmatch="14.9" matchedshares="14152" routedshares="2831" />
   <symbol name="UKF" volume="16970" mkttouch="31.12" mktmatch="6.07" matchedshares="3310" routedshares="13660" />
   <symbol name="STRL" volume="16934" mkttouch="15.9" mktmatch="15.71" matchedshares="16734" routedshares="200" />
   <symbol name="WPPGY" volume="16929" mkttouch="14.99" mktmatch="14.1" matchedshares="15929" routedshares="1000" />
   <symbol name="EWQ" volume="16924" mkttouch="5.13" mktmatch="1.27" matchedshares="4204" routedshares="12720" />
   <symbol name="OMGI" volume="16915" mkttouch="5.42" mktmatch="2.27" matchedshares="7063" routedshares="9852" />
   <symbol name="MOVE" volume="16900" mkttouch="5.67" mktmatch="5.6" matchedshares="16700" routedshares="200" />
   <symbol name="HALO" volume="16875" mkttouch="12.74" mktmatch="9.39" matchedshares="12442" routedshares="4433" />
   <symbol name="ALJ" volume="16859" mkttouch="6.19" mktmatch="5.4" matchedshares="14714" routedshares="2145" />
   <symbol name="AWK" volume="16857" mkttouch="3.64" mktmatch="3.15" matchedshares="14583" routedshares="2274" />
   <symbol name="UFCS" volume="16845" mkttouch="10.66" mktmatch="9.55" matchedshares="15088" routedshares="1757" />
   <symbol name="CPTS" volume="16834" mkttouch="8.29" mktmatch="7.6" matchedshares="15422" routedshares="1412" />
   <symbol name="VG" volume="16830" mkttouch="8.69" mktmatch="7.54" matchedshares="14600" routedshares="2230" />
   <symbol name="IDC" volume="16822" mkttouch="10.96" mktmatch="10.89" matchedshares="16722" routedshares="100" />
   <symbol name="TRMA" volume="16778" mkttouch="4.7" mktmatch="4.5" matchedshares="16078" routedshares="700" />
   <symbol name="LFL" volume="16778" mkttouch="4.75" mktmatch="4.75" matchedshares="16778" routedshares="0" />
   <symbol name="YSI" volume="16719" mkttouch="6.45" mktmatch="6.33" matchedshares="16419" routedshares="300" />
   <symbol name="RAME" volume="16709" mkttouch="4.07" mktmatch="3.51" matchedshares="14431" routedshares="2278" />
   <symbol name="ARA" volume="16698" mkttouch="6.59" mktmatch="6.2" matchedshares="15698" routedshares="1000" />
   <symbol name="DMND" volume="16698" mkttouch="6.58" mktmatch="6.19" matchedshares="15704" routedshares="994" />
   <symbol name="TLEO" volume="16697" mkttouch="7.84" mktmatch="7.01" matchedshares="14914" routedshares="1783" />
   <symbol name="NOG" volume="16677" mkttouch="2.54" mktmatch="2.37" matchedshares="15577" routedshares="1100" />
   <symbol name="BCON" volume="16653" mkttouch="1.25" mktmatch="1.21" matchedshares="16078" routedshares="575" />
   <symbol name="CTBK" volume="16633" mkttouch="2.76" mktmatch="2.32" matchedshares="13957" routedshares="2676" />
   <symbol name="RGNC" volume="16614" mkttouch="6.06" mktmatch="4.12" matchedshares="11301" routedshares="5313" />
   <symbol name="FFIC" volume="16592" mkttouch="12.63" mktmatch="8.38" matchedshares="11015" routedshares="5577" />
   <symbol name="KND" volume="16574" mkttouch="5.14" mktmatch="4.5" matchedshares="14516" routedshares="2058" />
   <symbol name="IFLO" volume="16538" mkttouch="9.92" mktmatch="3.96" matchedshares="6610" routedshares="9928" />
   <symbol name="NFP" volume="16522" mkttouch="3.79" mktmatch="3.56" matchedshares="15522" routedshares="1000" />
   <symbol name="ALY" volume="16490" mkttouch="3.1" mktmatch="1.56" matchedshares="8300" routedshares="8190" />
   <symbol name="SNWL" volume="16478" mkttouch="8.49" mktmatch="6.99" matchedshares="13578" routedshares="2900" />
   <symbol name="WRLD" volume="16473" mkttouch="8.33" mktmatch="5.95" matchedshares="11764" routedshares="4709" />
   <symbol name="CRAI" volume="16456" mkttouch="6.6" mktmatch="5.33" matchedshares="13291" routedshares="3165" />
   <symbol name="SDXC" volume="16447" mkttouch="5.01" mktmatch="4.18" matchedshares="13723" routedshares="2724" />
   <symbol name="RAMR" volume="16446" mkttouch="10.24" mktmatch="8.99" matchedshares="14446" routedshares="2000" />
   <symbol name="CHN" volume="16400" mkttouch="11.81" mktmatch="1.22" matchedshares="1700" routedshares="14700" />
   <symbol name="MFG" volume="16385" mkttouch="3.78" mktmatch="3.57" matchedshares="15485" routedshares="900" />
   <symbol name="SAFM" volume="16351" mkttouch="11.81" mktmatch="10.35" matchedshares="14328" routedshares="2023" />
   <symbol name="KRG" volume="16344" mkttouch="7.4" mktmatch="7.36" matchedshares="16244" routedshares="100" />
   <symbol name="CALM" volume="16334" mkttouch="11.67" mktmatch="11.17" matchedshares="15634" routedshares="700" />
   <symbol name="PMF" volume="16329" mkttouch="30.6" mktmatch="3.84" matchedshares="2050" routedshares="14279" />
   <symbol name="DCM" volume="16326" mkttouch="3.57" mktmatch="3.15" matchedshares="14426" routedshares="1900" />
   <symbol name="TYL" volume="16300" mkttouch="7.39" mktmatch="7.39" matchedshares="16300" routedshares="0" />
   <symbol name="KV.A" volume="16274" mkttouch="3.29" mktmatch="2.58" matchedshares="12772" routedshares="3502" />
   <symbol name="SWIR" volume="16258" mkttouch="6.63" mktmatch="6.35" matchedshares="15558" routedshares="700" />
   <symbol name="AFB" volume="16240" mkttouch="25.64" mktmatch="5.53" matchedshares="3500" routedshares="12740" />
   <symbol name="PRFZ" volume="16210" mkttouch="29.12" mktmatch="28.76" matchedshares="16010" routedshares="200" />
   <symbol name="HTM" volume="16200" mkttouch="6.87" mktmatch="0.68" matchedshares="1600" routedshares="14600" />
   <symbol name="NASM" volume="16200" mkttouch="7.78" mktmatch="7.78" matchedshares="16200" routedshares="0" />
   <symbol name="CRGN" volume="16179" mkttouch="21.44" mktmatch="2.93" matchedshares="2210" routedshares="13969" />
   <symbol name="CMCO" volume="16149" mkttouch="13.59" mktmatch="13.08" matchedshares="15549" routedshares="600" />
   <symbol name="NABI" volume="16105" mkttouch="21.0" mktmatch="10.36" matchedshares="7945" routedshares="8160" />
   <symbol name="TGC" volume="16102" mkttouch="4.32" mktmatch="4.32" matchedshares="16102" routedshares="0" />
   <symbol name="OB" volume="16070" mkttouch="8.59" mktmatch="8.53" matchedshares="15970" routedshares="100" />
   <symbol name="CCRN" volume="16054" mkttouch="13.3" mktmatch="12.29" matchedshares="14826" routedshares="1228" />
   <symbol name="IMN" volume="16050" mkttouch="8.92" mktmatch="8.54" matchedshares="15350" routedshares="700" />
   <symbol name="INDB" volume="16045" mkttouch="10.06" mktmatch="8.47" matchedshares="13510" routedshares="2535" />
   <symbol name="MIPS" volume="16008" mkttouch="11.64" mktmatch="11.57" matchedshares="15908" routedshares="100" />
   <symbol name="BLT" volume="15999" mkttouch="8.71" mktmatch="8.17" matchedshares="14999" routedshares="1000" />
   <symbol name="RLI" volume="15982" mkttouch="10.66" mktmatch="8.89" matchedshares="13317" routedshares="2665" />
   <symbol name="IGK" volume="15900" mkttouch="5.82" mktmatch="0.55" matchedshares="1500" routedshares="14400" />
   <symbol name="GHM" volume="15867" mkttouch="9.66" mktmatch="7.04" matchedshares="11567" routedshares="4300" />
   <symbol name="AGII" volume="15854" mkttouch="3.79" mktmatch="3.36" matchedshares="14054" routedshares="1800" />
   <symbol name="AER" volume="15800" mkttouch="5.08" mktmatch="4.47" matchedshares="13900" routedshares="1900" />
   <symbol name="ARJ" volume="15788" mkttouch="10.98" mktmatch="10.49" matchedshares="15088" routedshares="700" />
   <symbol name="HMN" volume="15757" mkttouch="4.24" mktmatch="3.7" matchedshares="13757" routedshares="2000" />
   <symbol name="HTH" volume="15753" mkttouch="5.35" mktmatch="5.21" matchedshares="15353" routedshares="400" />
   <symbol name="GA" volume="15746" mkttouch="5.13" mktmatch="4.81" matchedshares="14746" routedshares="1000" />
   <symbol name="PGNX" volume="15738" mkttouch="14.98" mktmatch="12.04" matchedshares="12656" routedshares="3082" />
   <symbol name="RSYS" volume="15722" mkttouch="12.99" mktmatch="11.99" matchedshares="14518" routedshares="1204" />
   <symbol name="KHD" volume="15700" mkttouch="12.51" mktmatch="3.74" matchedshares="4700" routedshares="11000" />
   <symbol name="PAET" volume="15642" mkttouch="3.43" mktmatch="3.43" matchedshares="15642" routedshares="0" />
   <symbol name="KOF" volume="15622" mkttouch="9.75" mktmatch="9.25" matchedshares="14822" routedshares="800" />
   <symbol name="GLBC" volume="15612" mkttouch="12.65" mktmatch="7.34" matchedshares="9063" routedshares="6549" />
   <symbol name="HUB.B" volume="15565" mkttouch="7.83" mktmatch="6.09" matchedshares="12115" routedshares="3450" />
   <symbol name="BBEP" volume="15557" mkttouch="5.55" mktmatch="5.3" matchedshares="14847" routedshares="710" />
   <symbol name="PBT" volume="15530" mkttouch="3.92" mktmatch="3.15" matchedshares="12475" routedshares="3055" />
   <symbol name="CHINA" volume="15518" mkttouch="3.43" mktmatch="1.71" matchedshares="7719" routedshares="7799" />
   <symbol name="UGL" volume="15503" mkttouch="2.19" mktmatch="1.52" matchedshares="10791" routedshares="4712" />
   <symbol name="MIG" volume="15500" mkttouch="6.47" mktmatch="6.22" matchedshares="14900" routedshares="600" />
   <symbol name="ANCI" volume="15499" mkttouch="3.45" mktmatch="2.17" matchedshares="9755" routedshares="5744" />
   <symbol name="AVX" volume="15455" mkttouch="9.1" mktmatch="8.4" matchedshares="14255" routedshares="1200" />
   <symbol name="HEV" volume="15384" mkttouch="3.32" mktmatch="3.21" matchedshares="14884" routedshares="500" />
   <symbol name="MNTA" volume="15381" mkttouch="9.08" mktmatch="7.77" matchedshares="13165" routedshares="2216" />
   <symbol name="ONAV" volume="15370" mkttouch="7.56" mktmatch="3.28" matchedshares="6669" routedshares="8701" />
   <symbol name="FMS" volume="15321" mkttouch="5.48" mktmatch="5.23" matchedshares="14600" routedshares="721" />
   <symbol name="AIRM" volume="15309" mkttouch="11.09" mktmatch="5.91" matchedshares="8157" routedshares="7152" />
   <symbol name="NGLS" volume="15304" mkttouch="8.64" mktmatch="8.25" matchedshares="14612" routedshares="692" />
   <symbol name="SDA" volume="15292" mkttouch="4.97" mktmatch="4.49" matchedshares="13792" routedshares="1500" />
   <symbol name="ROG" volume="15290" mkttouch="12.12" mktmatch="11.73" matchedshares="14790" routedshares="500" />
   <symbol name="AZM" volume="15285" mkttouch="6.75" mktmatch="3.13" matchedshares="7100" routedshares="8185" />
   <symbol name="GFG" volume="15255" mkttouch="2.78" mktmatch="1.45" matchedshares="7955" routedshares="7300" />
   <symbol name="LRN" volume="15244" mkttouch="3.73" mktmatch="3.53" matchedshares="14444" routedshares="800" />
   <symbol name="SMS" volume="15200" mkttouch="6.56" mktmatch="6.48" matchedshares="15000" routedshares="200" />
   <symbol name="ULTI" volume="15193" mkttouch="14.86" mktmatch="13.89" matchedshares="14203" routedshares="990" />
   <symbol name="XOMA" volume="15160" mkttouch="3.26" mktmatch="0.73" matchedshares="3375" routedshares="11785" />
   <symbol name="ABAT" volume="15116" mkttouch="5.58" mktmatch="4.29" matchedshares="11635" routedshares="3481" />
   <symbol name="APL" volume="15112" mkttouch="2.82" mktmatch="2.45" matchedshares="13140" routedshares="1972" />
   <symbol name="APEI" volume="15109" mkttouch="7.41" mktmatch="6.55" matchedshares="13343" routedshares="1766" />
   <symbol name="IMMR" volume="15078" mkttouch="2.71" mktmatch="2.66" matchedshares="14778" routedshares="300" />
   <symbol name="COMV" volume="15064" mkttouch="5.25" mktmatch="4.99" matchedshares="14312" routedshares="752" />
   <symbol name="RXL" volume="15053" mkttouch="25.18" mktmatch="24.51" matchedshares="14653" routedshares="400" />
   <symbol name="AVA" volume="15043" mkttouch="6.96" mktmatch="6.82" matchedshares="14743" routedshares="300" />
   <symbol name="ALTI" volume="15028" mkttouch="15.07" mktmatch="2.51" matchedshares="2503" routedshares="12525" />
   <symbol name="CNK" volume="15006" mkttouch="6.54" mktmatch="5.89" matchedshares="13506" routedshares="1500" />
   <symbol name="USL" volume="14995" mkttouch="4.5" mktmatch="3.65" matchedshares="12165" routedshares="2830" />
   <symbol name="SCS" volume="14939" mkttouch="6.08" mktmatch="5.55" matchedshares="13639" routedshares="1300" />
   <symbol name="PTIE" volume="14929" mkttouch="10.4" mktmatch="8.52" matchedshares="12229" routedshares="2700" />
   <symbol name="PSEM" volume="14924" mkttouch="6.36" mktmatch="5.11" matchedshares="12004" routedshares="2920" />
   <symbol name="RSCR" volume="14901" mkttouch="7.28" mktmatch="5.19" matchedshares="10616" routedshares="4285" />
   <symbol name="CSV" volume="14900" mkttouch="7.87" mktmatch="7.87" matchedshares="14900" routedshares="0" />
   <symbol name="HNP" volume="14899" mkttouch="6.17" mktmatch="5.34" matchedshares="12899" routedshares="2000" />
   <symbol name="HOGS" volume="14887" mkttouch="9.72" mktmatch="8.93" matchedshares="13687" routedshares="1200" />
   <symbol name="PEC" volume="14852" mkttouch="9.61" mktmatch="6.31" matchedshares="9748" routedshares="5104" />
   <symbol name="VECO" volume="14807" mkttouch="11.76" mktmatch="7.29" matchedshares="9180" routedshares="5627" />
   <symbol name="LAYN" volume="14785" mkttouch="6.72" mktmatch="5.69" matchedshares="12535" routedshares="2250" />
   <symbol name="TEO" volume="14773" mkttouch="10.32" mktmatch="9.62" matchedshares="13773" routedshares="1000" />
   <symbol name="TRID" volume="14772" mkttouch="2.99" mktmatch="2.71" matchedshares="13408" routedshares="1364" />
   <symbol name="RSW" volume="14771" mkttouch="9.34" mktmatch="7.88" matchedshares="12464" routedshares="2307" />
   <symbol name="PMC" volume="14766" mkttouch="9.61" mktmatch="7.91" matchedshares="12150" routedshares="2616" />
   <symbol name="NTLS" volume="14759" mkttouch="9.56" mktmatch="8.6" matchedshares="13281" routedshares="1478" />
   <symbol name="BGCP" volume="14743" mkttouch="8.66" mktmatch="8.43" matchedshares="14364" routedshares="379" />
   <symbol name="AZZ" volume="14698" mkttouch="8.75" mktmatch="6.99" matchedshares="11736" routedshares="2962" />
   <symbol name="DEM" volume="14692" mkttouch="12.88" mktmatch="4.11" matchedshares="4692" routedshares="10000" />
   <symbol name="SCHS" volume="14670" mkttouch="7.52" mktmatch="4.78" matchedshares="9329" routedshares="5341" />
   <symbol name="CTR" volume="14646" mkttouch="7.94" mktmatch="7.26" matchedshares="13396" routedshares="1250" />
   <symbol name="BCF" volume="14572" mkttouch="2.15" mktmatch="2.15" matchedshares="14572" routedshares="0" />
   <symbol name="HHGP" volume="14563" mkttouch="4.85" mktmatch="1.25" matchedshares="3763" routedshares="10800" />
   <symbol name="FIX" volume="14544" mkttouch="7.72" mktmatch="7.4" matchedshares="13944" routedshares="600" />
   <symbol name="VHI" volume="14530" mkttouch="13.38" mktmatch="9.07" matchedshares="9852" routedshares="4678" />
   <symbol name="FSS" volume="14501" mkttouch="5.92" mktmatch="5.63" matchedshares="13801" routedshares="700" />
   <symbol name="WST" volume="14500" mkttouch="8.93" mktmatch="8.01" matchedshares="13000" routedshares="1500" />
   <symbol name="CXZ" volume="14500" mkttouch="9.62" mktmatch="1.99" matchedshares="3000" routedshares="11500" />
   <symbol name="LXU" volume="14444" mkttouch="10.27" mktmatch="9.49" matchedshares="13344" routedshares="1100" />
   <symbol name="SEF" volume="14372" mkttouch="4.09" mktmatch="3.99" matchedshares="14024" routedshares="348" />
   <symbol name="IYY" volume="14356" mkttouch="10.56" mktmatch="7.01" matchedshares="9528" routedshares="4828" />
   <symbol name="BPT" volume="14299" mkttouch="5.23" mktmatch="4.79" matchedshares="13099" routedshares="1200" />
   <symbol name="MCCC" volume="14297" mkttouch="4.58" mktmatch="4.18" matchedshares="13037" routedshares="1260" />
   <symbol name="MAXY" volume="14284" mkttouch="12.44" mktmatch="10.99" matchedshares="12618" routedshares="1666" />
   <symbol name="SATS" volume="14259" mkttouch="12.1" mktmatch="10.77" matchedshares="12685" routedshares="1574" />
   <symbol name="ALOG" volume="14240" mkttouch="8.76" mktmatch="7.68" matchedshares="12479" routedshares="1761" />
   <symbol name="BRLI" volume="14217" mkttouch="18.5" mktmatch="15.57" matchedshares="11967" routedshares="2250" />
   <symbol name="SXI" volume="14213" mkttouch="9.98" mktmatch="8.51" matchedshares="12112" routedshares="2101" />
   <symbol name="TR" volume="14188" mkttouch="15.2" mktmatch="13.56" matchedshares="12662" routedshares="1526" />
   <symbol name="NWY" volume="14184" mkttouch="2.44" mktmatch="2.24" matchedshares="12984" routedshares="1200" />
   <symbol name="EMS" volume="14165" mkttouch="9.62" mktmatch="7.63" matchedshares="11247" routedshares="2918" />
   <symbol name="TU" volume="14153" mkttouch="8.91" mktmatch="8.03" matchedshares="12753" routedshares="1400" />
   <symbol name="ONT" volume="14136" mkttouch="2.34" mktmatch="1.18" matchedshares="7150" routedshares="6986" />
   <symbol name="AM" volume="14075" mkttouch="4.57" mktmatch="4.31" matchedshares="13275" routedshares="800" />
   <symbol name="PEIX" volume="14029" mkttouch="2.6" mktmatch="2.21" matchedshares="11935" routedshares="2094" />
   <symbol name="PEET" volume="14025" mkttouch="5.95" mktmatch="5.66" matchedshares="13325" routedshares="700" />
   <symbol name="FELE" volume="14003" mkttouch="9.25" mktmatch="7.37" matchedshares="11160" routedshares="2843" />
   <symbol name="CCRT" volume="14003" mkttouch="10.79" mktmatch="8.74" matchedshares="11343" routedshares="2660" />
   <symbol name="N" volume="13991" mkttouch="4.88" mktmatch="4.5" matchedshares="12891" routedshares="1100" />
   <symbol name="STNR" volume="13990" mkttouch="16.95" mktmatch="10.17" matchedshares="8396" routedshares="5594" />
   <symbol name="DNP" volume="13951" mkttouch="4.42" mktmatch="2.65" matchedshares="8351" routedshares="5600" />
   <symbol name="IYJ" volume="13930" mkttouch="9.12" mktmatch="9.12" matchedshares="13930" routedshares="0" />
   <symbol name="TKS" volume="13910" mkttouch="9.28" mktmatch="8.21" matchedshares="12310" routedshares="1600" />
   <symbol name="CFC-B" volume="13891" mkttouch="5.47" mktmatch="4.88" matchedshares="12391" routedshares="1500" />
   <symbol name="CGX" volume="13874" mkttouch="9.93" mktmatch="8.76" matchedshares="12249" routedshares="1625" />
   <symbol name="GWX" volume="13868" mkttouch="17.56" mktmatch="13.76" matchedshares="10868" routedshares="3000" />
   <symbol name="MNKD" volume="13854" mkttouch="4.25" mktmatch="2.15" matchedshares="7002" routedshares="6852" />
   <symbol name="OSTK" volume="13848" mkttouch="14.45" mktmatch="7.06" matchedshares="6770" routedshares="7078" />
   <symbol name="KNOT" volume="13825" mkttouch="5.66" mktmatch="5.33" matchedshares="13013" routedshares="812" />
   <symbol name="KFRC" volume="13812" mkttouch="14.25" mktmatch="9.1" matchedshares="8826" routedshares="4986" />
   <symbol name="VVR" volume="13800" mkttouch="2.86" mktmatch="0.83" matchedshares="4000" routedshares="9800" />
   <symbol name="WX" volume="13796" mkttouch="3.51" mktmatch="3.49" matchedshares="13696" routedshares="100" />
   <symbol name="USA" volume="13787" mkttouch="1.06" mktmatch="1.04" matchedshares="13507" routedshares="280" />
   <symbol name="MSPD" volume="13774" mkttouch="13.6" mktmatch="1.25" matchedshares="1269" routedshares="12505" />
   <symbol name="HAYN" volume="13767" mkttouch="13.06" mktmatch="6.01" matchedshares="6337" routedshares="7430" />
   <symbol name="CSJ" volume="13758" mkttouch="4.66" mktmatch="2.29" matchedshares="6779" routedshares="6979" />
   <symbol name="ULTA" volume="13746" mkttouch="10.25" mktmatch="10.1" matchedshares="13546" routedshares="200" />
   <symbol name="LUFK" volume="13743" mkttouch="8.68" mktmatch="7.98" matchedshares="12643" routedshares="1100" />
   <symbol name="CNMD" volume="13738" mkttouch="11.45" mktmatch="9.03" matchedshares="10838" routedshares="2900" />
   <symbol name="MMS" volume="13709" mkttouch="10.08" mktmatch="8.72" matchedshares="11863" routedshares="1846" />
   <symbol name="ELP" volume="13706" mkttouch="6.49" mktmatch="6.11" matchedshares="12906" routedshares="800" />
   <symbol name="SHOO" volume="13678" mkttouch="10.07" mktmatch="9.01" matchedshares="12241" routedshares="1437" />
   <symbol name="RUSHA" volume="13656" mkttouch="8.61" mktmatch="8.23" matchedshares="13056" routedshares="600" />
   <symbol name="WWE" volume="13654" mkttouch="9.8" mktmatch="9.29" matchedshares="12954" routedshares="700" />
   <symbol name="AGNC" volume="13644" mkttouch="5.1" mktmatch="4.76" matchedshares="12739" routedshares="905" />
   <symbol name="LPHI" volume="13637" mkttouch="12.32" mktmatch="10.43" matchedshares="11537" routedshares="2100" />
   <symbol name="FNM-T" volume="13600" mkttouch="4.98" mktmatch="0.88" matchedshares="2400" routedshares="11200" />
   <symbol name="DK" volume="13600" mkttouch="4.38" mktmatch="4.15" matchedshares="12900" routedshares="700" />
   <symbol name="FFIN" volume="13555" mkttouch="10.11" mktmatch="7.13" matchedshares="9562" routedshares="3993" />
   <symbol name="TG" volume="13540" mkttouch="9.78" mktmatch="9.56" matchedshares="13240" routedshares="300" />
   <symbol name="MOH" volume="13476" mkttouch="7.48" mktmatch="4.72" matchedshares="8507" routedshares="4969" />
   <symbol name="PSO" volume="13456" mkttouch="8.2" mktmatch="6.86" matchedshares="11256" routedshares="2200" />
   <symbol name="CEGE" volume="13450" mkttouch="2.74" mktmatch="2.49" matchedshares="12250" routedshares="1200" />
   <symbol name="ABD" volume="13400" mkttouch="8.86" mktmatch="3.57" matchedshares="5398" routedshares="8002" />
   <symbol name="MINI" volume="13395" mkttouch="11.17" mktmatch="8.14" matchedshares="9765" routedshares="3630" />
   <symbol name="OZRK" volume="13355" mkttouch="7.42" mktmatch="5.68" matchedshares="10234" routedshares="3121" />
   <symbol name="ACLI" volume="13325" mkttouch="8.33" mktmatch="7.4" matchedshares="11825" routedshares="1500" />
   <symbol name="IPSU" volume="13312" mkttouch="9.44" mktmatch="5.89" matchedshares="8301" routedshares="5011" />
   <symbol name="MGI" volume="13300" mkttouch="6.77" mktmatch="2.8" matchedshares="5500" routedshares="7800" />
   <symbol name="RGR" volume="13300" mkttouch="4.14" mktmatch="4.14" matchedshares="13300" routedshares="0" />
   <symbol name="EPL" volume="13300" mkttouch="2.43" mktmatch="1.85" matchedshares="10100" routedshares="3200" />
   <symbol name="VSAT" volume="13267" mkttouch="11.43" mktmatch="10.63" matchedshares="12335" routedshares="932" />
   <symbol name="EGT" volume="13250" mkttouch="3.79" mktmatch="0.23" matchedshares="800" routedshares="12450" />
   <symbol name="MGEE" volume="13226" mkttouch="17.51" mktmatch="6.59" matchedshares="4982" routedshares="8244" />
   <symbol name="BKMU" volume="13222" mkttouch="6.2" mktmatch="5.78" matchedshares="12322" routedshares="900" />
   <symbol name="STC" volume="13151" mkttouch="5.54" mktmatch="4.79" matchedshares="11377" routedshares="1774" />
   <symbol name="GLT" volume="13110" mkttouch="6.51" mktmatch="5.96" matchedshares="12010" routedshares="1100" />
   <symbol name="JQC" volume="13100" mkttouch="2.52" mktmatch="1.19" matchedshares="6200" routedshares="6900" />
   <symbol name="COOL" volume="13072" mkttouch="6.52" mktmatch="3.38" matchedshares="6772" routedshares="6300" />
   <symbol name="DRL" volume="13069" mkttouch="6.56" mktmatch="6.36" matchedshares="12669" routedshares="400" />
   <symbol name="CPL" volume="13060" mkttouch="9.03" mktmatch="6.71" matchedshares="9710" routedshares="3350" />
   <symbol name="OPMR" volume="12987" mkttouch="4.64" mktmatch="3.49" matchedshares="9778" routedshares="3209" />
   <symbol name="DNEX" volume="12923" mkttouch="13.42" mktmatch="12.59" matchedshares="12123" routedshares="800" />
   <symbol name="SPPI" volume="12910" mkttouch="7.0" mktmatch="1.14" matchedshares="2110" routedshares="10800" />
   <symbol name="TLCV" volume="12868" mkttouch="8.9" mktmatch="0.81" matchedshares="1168" routedshares="11700" />
   <symbol name="LZB" volume="12859" mkttouch="4.62" mktmatch="4.08" matchedshares="11359" routedshares="1500" />
   <symbol name="ABCW" volume="12837" mkttouch="4.13" mktmatch="4.09" matchedshares="12718" routedshares="119" />
   <symbol name="MELI" volume="12835" mkttouch="6.04" mktmatch="5.7" matchedshares="12095" routedshares="740" />
   <symbol name="MCRI" volume="12808" mkttouch="12.06" mktmatch="11.59" matchedshares="12308" routedshares="500" />
   <symbol name="ABG" volume="12800" mkttouch="2.13" mktmatch="1.77" matchedshares="10650" routedshares="2150" />
   <symbol name="BKD" volume="12800" mkttouch="5.96" mktmatch="5.77" matchedshares="12400" routedshares="400" />
   <symbol name="PGI" volume="12800" mkttouch="7.23" mktmatch="6.61" matchedshares="11704" routedshares="1096" />
   <symbol name="NZF" volume="12743" mkttouch="24.75" mktmatch="12.91" matchedshares="6645" routedshares="6098" />
   <symbol name="UGA" volume="12740" mkttouch="5.7" mktmatch="5.47" matchedshares="12220" routedshares="520" />
   <symbol name="UNF" volume="12719" mkttouch="9.63" mktmatch="8.6" matchedshares="11359" routedshares="1360" />
   <symbol name="ARUN" volume="12718" mkttouch="8.94" mktmatch="8.02" matchedshares="11414" routedshares="1304" />
   <symbol name="BRNC" volume="12628" mkttouch="5.8" mktmatch="3.92" matchedshares="8532" routedshares="4096" />
   <symbol name="VRUS" volume="12628" mkttouch="8.15" mktmatch="6.03" matchedshares="9347" routedshares="3281" />
   <symbol name="AYR" volume="12624" mkttouch="4.22" mktmatch="3.95" matchedshares="11804" routedshares="820" />
   <symbol name="IMAX" volume="12600" mkttouch="5.21" mktmatch="1.49" matchedshares="3600" routedshares="9000" />
   <symbol name="C-I" volume="12545" mkttouch="0.57" mktmatch="0.52" matchedshares="11345" routedshares="1200" />
   <symbol name="GCO" volume="12542" mkttouch="9.82" mktmatch="8.95" matchedshares="11442" routedshares="1100" />
   <symbol name="UBA" volume="12526" mkttouch="15.28" mktmatch="7.83" matchedshares="6420" routedshares="6106" />
   <symbol name="MWE" volume="12516" mkttouch="3.7" mktmatch="3.65" matchedshares="12316" routedshares="200" />
   <symbol name="AFSI" volume="12487" mkttouch="9.39" mktmatch="9.01" matchedshares="11984" routedshares="503" />
   <symbol name="RMG" volume="12485" mkttouch="6.2" mktmatch="5.42" matchedshares="10900" routedshares="1585" />
   <symbol name="BIV" volume="12466" mkttouch="8.51" mktmatch="0.88" matchedshares="1286" routedshares="11180" />
   <symbol name="IRET" volume="12408" mkttouch="7.04" mktmatch="5.62" matchedshares="9908" routedshares="2500" />
   <symbol name="IPGP" volume="12387" mkttouch="9.74" mktmatch="8.25" matchedshares="10487" routedshares="1900" />
   <symbol name="TAM" volume="12336" mkttouch="5.59" mktmatch="5.45" matchedshares="12036" routedshares="300" />
   <symbol name="ELMG" volume="12327" mkttouch="15.12" mktmatch="13.0" matchedshares="10600" routedshares="1727" />
   <symbol name="CRH" volume="12316" mkttouch="5.01" mktmatch="4.23" matchedshares="10395" routedshares="1921" />
   <symbol name="VTIV" volume="12277" mkttouch="9.12" mktmatch="8.24" matchedshares="11090" routedshares="1187" />
   <symbol name="BABY" volume="12236" mkttouch="7.86" mktmatch="6.96" matchedshares="10836" routedshares="1400" />
   <symbol name="AMSF" volume="12232" mkttouch="12.04" mktmatch="8.2" matchedshares="8336" routedshares="3896" />
   <symbol name="XXIA" volume="12189" mkttouch="9.55" mktmatch="8.92" matchedshares="11389" routedshares="800" />
   <symbol name="SAIA" volume="12186" mkttouch="10.07" mktmatch="8.56" matchedshares="10360" routedshares="1826" />
   <symbol name="GNCMA" volume="12121" mkttouch="7.99" mktmatch="7.66" matchedshares="11621" routedshares="500" />
   <symbol name="SKY" volume="12112" mkttouch="11.49" mktmatch="10.83" matchedshares="11412" routedshares="700" />
   <symbol name="LTC" volume="12099" mkttouch="8.99" mktmatch="8.16" matchedshares="10981" routedshares="1118" />
   <symbol name="HNBC" volume="12080" mkttouch="6.18" mktmatch="2.21" matchedshares="4329" routedshares="7751" />
   <symbol name="GTY" volume="12041" mkttouch="11.26" mktmatch="9.38" matchedshares="10031" routedshares="2010" />
   <symbol name="ICOC" volume="12026" mkttouch="7.23" mktmatch="4.52" matchedshares="7526" routedshares="4500" />
   <symbol name="AIQ" volume="12002" mkttouch="5.57" mktmatch="5.38" matchedshares="11602" routedshares="400" />
   <symbol name="SFLY" volume="11999" mkttouch="7.2" mktmatch="5.44" matchedshares="9059" routedshares="2940" />
   <symbol name="DVAX" volume="11931" mkttouch="2.06" mktmatch="0.79" matchedshares="4600" routedshares="7331" />
   <symbol name="CRXL" volume="11907" mkttouch="9.21" mktmatch="8.74" matchedshares="11307" routedshares="600" />
   <symbol name="CSR" volume="11906" mkttouch="2.21" mktmatch="1.69" matchedshares="9098" routedshares="2808" />
   <symbol name="TGIC" volume="11900" mkttouch="3.51" mktmatch="1.68" matchedshares="5700" routedshares="6200" />
   <symbol name="NCV" volume="11900" mkttouch="3.71" mktmatch="1.28" matchedshares="4100" routedshares="7800" />
   <symbol name="ADLR" volume="11833" mkttouch="11.59" mktmatch="11.49" matchedshares="11733" routedshares="100" />
   <symbol name="SMA" volume="11824" mkttouch="6.63" mktmatch="5.47" matchedshares="9754" routedshares="2070" />
   <symbol name="FARO" volume="11800" mkttouch="9.79" mktmatch="8.05" matchedshares="9700" routedshares="2100" />
   <symbol name="DOO" volume="11776" mkttouch="25.75" mktmatch="25.75" matchedshares="11776" routedshares="0" />
   <symbol name="PSEC" volume="11756" mkttouch="5.66" mktmatch="4.51" matchedshares="9356" routedshares="2400" />
   <symbol name="BGFV" volume="11744" mkttouch="11.25" mktmatch="5.88" matchedshares="6144" routedshares="5600" />
   <symbol name="RES" volume="11734" mkttouch="8.09" mktmatch="7.95" matchedshares="11534" routedshares="200" />
   <symbol name="PFN" volume="11700" mkttouch="8.04" mktmatch="0.48" matchedshares="700" routedshares="11000" />
   <symbol name="KOPN" volume="11679" mkttouch="5.52" mktmatch="4.55" matchedshares="9641" routedshares="2038" />
   <symbol name="GIM" volume="11650" mkttouch="2.05" mktmatch="0.82" matchedshares="4650" routedshares="7000" />
   <symbol name="SNS" volume="11631" mkttouch="4.41" mktmatch="4.41" matchedshares="11631" routedshares="0" />
   <symbol name="ATSI" volume="11620" mkttouch="9.4" mktmatch="9.32" matchedshares="11520" routedshares="100" />
   <symbol name="SNX" volume="11590" mkttouch="6.19" mktmatch="6.13" matchedshares="11490" routedshares="100" />
   <symbol name="MVIS" volume="11550" mkttouch="4.22" mktmatch="3.54" matchedshares="9690" routedshares="1860" />
   <symbol name="LG" volume="11545" mkttouch="8.1" mktmatch="6.84" matchedshares="9748" routedshares="1797" />
   <symbol name="TECUA" volume="11536" mkttouch="7.85" mktmatch="6.97" matchedshares="10236" routedshares="1300" />
   <symbol name="NWPX" volume="11533" mkttouch="12.76" mktmatch="10.96" matchedshares="9909" routedshares="1624" />
   <symbol name="RSTI" volume="11518" mkttouch="9.2" mktmatch="8.54" matchedshares="10699" routedshares="819" />
   <symbol name="TTES" volume="11515" mkttouch="5.14" mktmatch="4.52" matchedshares="10124" routedshares="1391" />
   <symbol name="GST" volume="11500" mkttouch="4.15" mktmatch="4.15" matchedshares="11500" routedshares="0" />
   <symbol name="AKRX" volume="11440" mkttouch="7.96" mktmatch="7.82" matchedshares="11240" routedshares="200" />
   <symbol name="SMSI" volume="11418" mkttouch="9.66" mktmatch="8.14" matchedshares="9618" routedshares="1800" />
   <symbol name="NGEN" volume="11402" mkttouch="1.09" mktmatch="0.84" matchedshares="8841" routedshares="2561" />
   <symbol name="SRO" volume="11400" mkttouch="3.08" mktmatch="0.46" matchedshares="1700" routedshares="9700" />
   <symbol name="NTE" volume="11400" mkttouch="6.27" mktmatch="5.77" matchedshares="10500" routedshares="900" />
   <symbol name="NCOC" volume="11373" mkttouch="2.68" mktmatch="1.64" matchedshares="6973" routedshares="4400" />
   <symbol name="VNUS" volume="11372" mkttouch="4.69" mktmatch="4.48" matchedshares="10872" routedshares="500" />
   <symbol name="CAS" volume="11368" mkttouch="4.87" mktmatch="3.96" matchedshares="9237" routedshares="2131" />
   <symbol name="APKT" volume="11359" mkttouch="6.11" mktmatch="5.47" matchedshares="10159" routedshares="1200" />
   <symbol name="G" volume="11329" mkttouch="7.05" mktmatch="6.24" matchedshares="10029" routedshares="1300" />
   <symbol name="ROLL" volume="11307" mkttouch="7.24" mktmatch="6.85" matchedshares="10700" routedshares="607" />
   <symbol name="NEU" volume="11303" mkttouch="8.82" mktmatch="7.27" matchedshares="9319" routedshares="1984" />
   <symbol name="NEWP" volume="11264" mkttouch="5.7" mktmatch="3.74" matchedshares="7383" routedshares="3881" />
   <symbol name="ELOS" volume="11206" mkttouch="9.73" mktmatch="4.61" matchedshares="5306" routedshares="5900" />
   <symbol name="LTXC" volume="11196" mkttouch="5.13" mktmatch="4.03" matchedshares="8796" routedshares="2400" />
   <symbol name="PRAA" volume="11192" mkttouch="10.18" mktmatch="8.99" matchedshares="9892" routedshares="1300" />
   <symbol name="BCPC" volume="11172" mkttouch="7.49" mktmatch="6.85" matchedshares="10213" routedshares="959" />
   <symbol name="BZF" volume="11158" mkttouch="16.34" mktmatch="3.71" matchedshares="2535" routedshares="8623" />
   <symbol name="ANPI" volume="11142" mkttouch="10.62" mktmatch="4.68" matchedshares="4911" routedshares="6231" />
   <symbol name="VYM" volume="11117" mkttouch="7.57" mktmatch="4.3" matchedshares="6317" routedshares="4800" />
   <symbol name="TPP" volume="11092" mkttouch="4.77" mktmatch="2.7" matchedshares="6292" routedshares="4800" />
   <symbol name="CUK" volume="11086" mkttouch="7.23" mktmatch="5.99" matchedshares="9186" routedshares="1900" />
   <symbol name="CENT" volume="11085" mkttouch="8.54" mktmatch="8.48" matchedshares="11013" routedshares="72" />
   <symbol name="XTEX" volume="11071" mkttouch="6.12" mktmatch="5.18" matchedshares="9371" routedshares="1700" />
   <symbol name="FFBC" volume="11014" mkttouch="5.27" mktmatch="4.27" matchedshares="8932" routedshares="2082" />
   <symbol name="CXM" volume="11000" mkttouch="28.95" mktmatch="17.11" matchedshares="6500" routedshares="4500" />
   <symbol name="MCS" volume="11000" mkttouch="5.35" mktmatch="4.82" matchedshares="9900" routedshares="1100" />
   <symbol name="DAC" volume="11000" mkttouch="6.42" mktmatch="3.33" matchedshares="5700" routedshares="5300" />
   <symbol name="KSWS" volume="10998" mkttouch="11.69" mktmatch="8.03" matchedshares="7558" routedshares="3440" />
   <symbol name="EPE" volume="10997" mkttouch="3.93" mktmatch="2.39" matchedshares="6697" routedshares="4300" />
   <symbol name="RDY" volume="10970" mkttouch="5.08" mktmatch="4.85" matchedshares="10470" routedshares="500" />
   <symbol name="APSG" volume="10949" mkttouch="11.28" mktmatch="9.78" matchedshares="9495" routedshares="1454" />
   <symbol name="IDEV" volume="10938" mkttouch="4.99" mktmatch="3.02" matchedshares="6633" routedshares="4305" />
   <symbol name="CLWR" volume="10922" mkttouch="3.67" mktmatch="2.69" matchedshares="7991" routedshares="2931" />
   <symbol name="LFUS" volume="10913" mkttouch="7.84" mktmatch="5.47" matchedshares="7607" routedshares="3306" />
   <symbol name="GIFI" volume="10910" mkttouch="7.19" mktmatch="5.8" matchedshares="8808" routedshares="2102" />
   <symbol name="ARRY" volume="10900" mkttouch="8.6" mktmatch="6.68" matchedshares="8459" routedshares="2441" />
   <symbol name="TAL" volume="10893" mkttouch="7.18" mktmatch="6.81" matchedshares="10338" routedshares="555" />
   <symbol name="NVR" volume="10839" mkttouch="8.63" mktmatch="6.87" matchedshares="8632" routedshares="2207" />
   <symbol name="IPHS" volume="10830" mkttouch="9.76" mktmatch="9.58" matchedshares="10630" routedshares="200" />
   <symbol name="INSM" volume="10827" mkttouch="3.24" mktmatch="3.24" matchedshares="10827" routedshares="0" />
   <symbol name="ROY" volume="10825" mkttouch="4.17" mktmatch="1.36" matchedshares="3525" routedshares="7300" />
   <symbol name="HPOL" volume="10800" mkttouch="3.12" mktmatch="2.31" matchedshares="8000" routedshares="2800" />
   <symbol name="AGM" volume="10800" mkttouch="5.17" mktmatch="5.03" matchedshares="10500" routedshares="300" />
   <symbol name="NGPC" volume="10798" mkttouch="4.14" mktmatch="3.8" matchedshares="9898" routedshares="900" />
   <symbol name="TCLP" volume="10730" mkttouch="8.34" mktmatch="4.62" matchedshares="5946" routedshares="4784" />
   <symbol name="ACTU" volume="10675" mkttouch="9.76" mktmatch="8.69" matchedshares="9511" routedshares="1164" />
   <symbol name="GU" volume="10673" mkttouch="2.18" mktmatch="2.16" matchedshares="10573" routedshares="100" />
   <symbol name="HIMX" volume="10665" mkttouch="3.89" mktmatch="3.68" matchedshares="10065" routedshares="600" />
   <symbol name="PZC" volume="10662" mkttouch="22.06" mktmatch="2.82" matchedshares="1362" routedshares="9300" />
   <symbol name="GAZ" volume="10618" mkttouch="14.6" mktmatch="13.0" matchedshares="9453" routedshares="1165" />
   <symbol name="TNS" volume="10605" mkttouch="6.64" mktmatch="6.64" matchedshares="10605" routedshares="0" />
   <symbol name="MEI" volume="10572" mkttouch="4.62" mktmatch="3.88" matchedshares="8872" routedshares="1700" />
   <symbol name="ZGEN" volume="10533" mkttouch="7.2" mktmatch="6.22" matchedshares="9088" routedshares="1445" />
   <symbol name="AFCE" volume="10509" mkttouch="8.39" mktmatch="1.6" matchedshares="2000" routedshares="8509" />
   <symbol name="BANR" volume="10487" mkttouch="5.97" mktmatch="4.19" matchedshares="7360" routedshares="3127" />
   <symbol name="AWI" volume="10463" mkttouch="8.32" mktmatch="7.87" matchedshares="9896" routedshares="567" />
   <symbol name="BWF" volume="10460" mkttouch="4.72" mktmatch="1.36" matchedshares="3010" routedshares="7450" />
   <symbol name="UIL" volume="10459" mkttouch="8.57" mktmatch="7.82" matchedshares="9544" routedshares="915" />
   <symbol name="MOG.A" volume="10422" mkttouch="5.89" mktmatch="4.76" matchedshares="8422" routedshares="2000" />
   <symbol name="SJW" volume="10392" mkttouch="13.0" mktmatch="11.73" matchedshares="9373" routedshares="1019" />
   <symbol name="HEES" volume="10385" mkttouch="9.79" mktmatch="6.21" matchedshares="6585" routedshares="3800" />
   <symbol name="CACB" volume="10378" mkttouch="5.01" mktmatch="3.61" matchedshares="7478" routedshares="2900" />
   <symbol name="WLK" volume="10348" mkttouch="4.29" mktmatch="4.08" matchedshares="9848" routedshares="500" />
   <symbol name="EDE" volume="10288" mkttouch="8.11" mktmatch="7.98" matchedshares="10128" routedshares="160" />
   <symbol name="GRO" volume="10285" mkttouch="0.91" mktmatch="0.66" matchedshares="7468" routedshares="2817" />
   <symbol name="OFIX" volume="10255" mkttouch="11.06" mktmatch="7.97" matchedshares="7389" routedshares="2866" />
   <symbol name="MRCY" volume="10247" mkttouch="6.97" mktmatch="2.19" matchedshares="3215" routedshares="7032" />
   <symbol name="ZILA" volume="10221" mkttouch="4.02" mktmatch="0.73" matchedshares="1850" routedshares="8371" />
   <symbol name="QLTI" volume="10218" mkttouch="8.4" mktmatch="8.16" matchedshares="9923" routedshares="295" />
   <symbol name="ENTG" volume="10204" mkttouch="2.01" mktmatch="1.43" matchedshares="7266" routedshares="2938" />
   <symbol name="DTO" volume="10192" mkttouch="6.29" mktmatch="1.67" matchedshares="2707" routedshares="7485" />
   <symbol name="HTCH" volume="10168" mkttouch="9.19" mktmatch="5.95" matchedshares="6582" routedshares="3586" />
   <symbol name="CMN" volume="10145" mkttouch="6.43" mktmatch="5.99" matchedshares="9445" routedshares="700" />
   <symbol name="UFPI" volume="10141" mkttouch="10.68" mktmatch="9.65" matchedshares="9161" routedshares="980" />
   <symbol name="RAVN" volume="10130" mkttouch="11.99" mktmatch="9.64" matchedshares="8151" routedshares="1979" />
   <symbol name="KELYA" volume="10125" mkttouch="12.49" mktmatch="5.43" matchedshares="4401" routedshares="5724" />
   <symbol name="ARGN" volume="10107" mkttouch="4.22" mktmatch="1.92" matchedshares="4607" routedshares="5500" />
   <symbol name="ICAD" volume="10100" mkttouch="16.46" mktmatch="0.98" matchedshares="600" routedshares="9500" />
   <symbol name="CVM" volume="10100" mkttouch="8.68" mktmatch="2.84" matchedshares="3300" routedshares="6800" />
   <symbol name="GKSR" volume="10097" mkttouch="15.17" mktmatch="13.14" matchedshares="8745" routedshares="1352" />
   <symbol name="SYNM" volume="10094" mkttouch="5.85" mktmatch="4.7" matchedshares="8100" routedshares="1994" />
   <symbol name="CFW" volume="10059" mkttouch="2.44" mktmatch="1.92" matchedshares="7911" routedshares="2148" />
   <symbol name="FMR" volume="10023" mkttouch="19.79" mktmatch="7.23" matchedshares="3664" routedshares="6359" />
   <symbol name="HGR" volume="10005" mkttouch="6.56" mktmatch="5.85" matchedshares="8925" routedshares="1080" />
   <symbol name="IHE" volume="10000" mkttouch="14.38" mktmatch="14.38" matchedshares="10000" routedshares="0" />
   <symbol name="VVI" volume="9978" mkttouch="5.79" mktmatch="5.5" matchedshares="9478" routedshares="500" />
   <symbol name="PUI" volume="9972" mkttouch="7.19" mktmatch="4.44" matchedshares="6155" routedshares="3817" />
   <symbol name="NEXM" volume="9970" mkttouch="3.81" mktmatch="1.9" matchedshares="4970" routedshares="5000" />
   <symbol name="HNR" volume="9955" mkttouch="5.19" mktmatch="5.13" matchedshares="9848" routedshares="107" />
   <symbol name="GSX" volume="9943" mkttouch="1.02" mktmatch="0.77" matchedshares="7492" routedshares="2451" />
   <symbol name="CDR" volume="9911" mkttouch="2.48" mktmatch="2.23" matchedshares="8909" routedshares="1002" />
   <symbol name="HGIC" volume="9878" mkttouch="10.51" mktmatch="8.47" matchedshares="7957" routedshares="1921" />
   <symbol name="SONO" volume="9861" mkttouch="7.95" mktmatch="6.88" matchedshares="8528" routedshares="1333" />
   <symbol name="GOL" volume="9856" mkttouch="4.81" mktmatch="4.76" matchedshares="9756" routedshares="100" />
   <symbol name="IPE" volume="9811" mkttouch="21.99" mktmatch="10.92" matchedshares="4873" routedshares="4938" />
   <symbol name="NXZ" volume="9792" mkttouch="37.79" mktmatch="5.15" matchedshares="1334" routedshares="8458" />
   <symbol name="ACG" volume="9771" mkttouch="1.84" mktmatch="1.8" matchedshares="9571" routedshares="200" />
   <symbol name="PHHM" volume="9768" mkttouch="5.04" mktmatch="4.42" matchedshares="8568" routedshares="1200" />
   <symbol name="UCD" volume="9764" mkttouch="5.34" mktmatch="0.0" matchedshares="0" routedshares="9764" />
   <symbol name="BSD" volume="9761" mkttouch="56.2" mktmatch="11.29" matchedshares="1961" routedshares="7800" />
   <symbol name="CLH" volume="9756" mkttouch="4.83" mktmatch="4.55" matchedshares="9198" routedshares="558" />
   <symbol name="EAD" volume="9750" mkttouch="6.22" mktmatch="6.03" matchedshares="9450" routedshares="300" />
   <symbol name="SUP" volume="9731" mkttouch="3.95" mktmatch="3.79" matchedshares="9331" routedshares="400" />
   <symbol name="SBX" volume="9716" mkttouch="10.21" mktmatch="10.0" matchedshares="9516" routedshares="200" />
   <symbol name="FUQI" volume="9708" mkttouch="5.89" mktmatch="5.58" matchedshares="9208" routedshares="500" />
   <symbol name="SAFT" volume="9702" mkttouch="12.74" mktmatch="9.82" matchedshares="7480" routedshares="2222" />
   <symbol name="NFLD" volume="9651" mkttouch="5.56" mktmatch="1.59" matchedshares="2751" routedshares="6900" />
   <symbol name="JPM-I" volume="9643" mkttouch="4.62" mktmatch="1.43" matchedshares="2993" routedshares="6650" />
   <symbol name="CWEI" volume="9638" mkttouch="11.35" mktmatch="9.75" matchedshares="8284" routedshares="1354" />
   <symbol name="CAF" volume="9617" mkttouch="7.14" mktmatch="6.76" matchedshares="9117" routedshares="500" />
   <symbol name="RRR" volume="9615" mkttouch="2.87" mktmatch="2.72" matchedshares="9115" routedshares="500" />
   <symbol name="ITM" volume="9600" mkttouch="3.71" mktmatch="3.13" matchedshares="8100" routedshares="1500" />
   <symbol name="MORN" volume="9597" mkttouch="10.37" mktmatch="8.75" matchedshares="8097" routedshares="1500" />
   <symbol name="IPCC" volume="9566" mkttouch="15.6" mktmatch="11.5" matchedshares="7055" routedshares="2511" />
   <symbol name="SRZ" volume="9551" mkttouch="3.46" mktmatch="2.48" matchedshares="6851" routedshares="2700" />
   <symbol name="CADX" volume="9541" mkttouch="3.07" mktmatch="2.35" matchedshares="7321" routedshares="2220" />
   <symbol name="ISYS" volume="9537" mkttouch="9.14" mktmatch="5.34" matchedshares="5576" routedshares="3961" />
   <symbol name="SYMM" volume="9530" mkttouch="4.65" mktmatch="3.17" matchedshares="6506" routedshares="3024" />
   <symbol name="DW" volume="9516" mkttouch="8.06" mktmatch="7.81" matchedshares="9216" routedshares="300" />
   <symbol name="EXPO" volume="9489" mkttouch="10.24" mktmatch="8.95" matchedshares="8289" routedshares="1200" />
   <symbol name="SAA" volume="9475" mkttouch="5.53" mktmatch="5.07" matchedshares="8675" routedshares="800" />
   <symbol name="VHT" volume="9467" mkttouch="6.47" mktmatch="6.13" matchedshares="8967" routedshares="500" />
   <symbol name="IPAR" volume="9463" mkttouch="16.82" mktmatch="4.94" matchedshares="2781" routedshares="6682" />
   <symbol name="ANAT" volume="9454" mkttouch="11.95" mktmatch="5.2" matchedshares="4116" routedshares="5338" />
   <symbol name="BAC-H" volume="9451" mkttouch="1.05" mktmatch="1.05" matchedshares="9451" routedshares="0" />
   <symbol name="IHG" volume="9443" mkttouch="7.37" mktmatch="7.37" matchedshares="9443" routedshares="0" />
   <symbol name="CZZ" volume="9395" mkttouch="1.24" mktmatch="1.07" matchedshares="8095" routedshares="1300" />
   <symbol name="MTSC" volume="9337" mkttouch="13.09" mktmatch="10.3" matchedshares="7345" routedshares="1992" />
   <symbol name="CWTR" volume="9325" mkttouch="4.5" mktmatch="3.41" matchedshares="7068" routedshares="2257" />
   <symbol name="CMRG" volume="9316" mkttouch="5.38" mktmatch="3.81" matchedshares="6606" routedshares="2710" />
   <symbol name="MED" volume="9300" mkttouch="4.68" mktmatch="3.22" matchedshares="6400" routedshares="2900" />
   <symbol name="RTK" volume="9295" mkttouch="2.44" mktmatch="2.21" matchedshares="8400" routedshares="895" />
   <symbol name="SNHY" volume="9287" mkttouch="9.9" mktmatch="9.26" matchedshares="8687" routedshares="600" />
   <symbol name="RAX" volume="9264" mkttouch="3.72" mktmatch="3.56" matchedshares="8864" routedshares="400" />
   <symbol name="WSBC" volume="9177" mkttouch="11.2" mktmatch="7.86" matchedshares="6442" routedshares="2735" />
   <symbol name="FEZ" volume="9169" mkttouch="13.68" mktmatch="11.29" matchedshares="7569" routedshares="1600" />
   <symbol name="PICO" volume="9119" mkttouch="18.12" mktmatch="14.14" matchedshares="7116" routedshares="2003" />
   <symbol name="EVV" volume="9105" mkttouch="2.38" mktmatch="2.38" matchedshares="9105" routedshares="0" />
   <symbol name="TMPR" volume="9100" mkttouch="20.53" mktmatch="20.53" matchedshares="9100" routedshares="0" />
   <symbol name="EGI" volume="9100" mkttouch="7.3" mktmatch="7.3" matchedshares="9100" routedshares="0" />
   <symbol name="HGG" volume="9058" mkttouch="5.27" mktmatch="5.04" matchedshares="8658" routedshares="400" />
   <symbol name="BSV" volume="9018" mkttouch="6.5" mktmatch="2.67" matchedshares="3704" routedshares="5314" />
   <symbol name="CDZI" volume="9000" mkttouch="39.79" mktmatch="36.26" matchedshares="8200" routedshares="800" />
   <symbol name="CSQ" volume="9000" mkttouch="2.37" mktmatch="1.73" matchedshares="6600" routedshares="2400" />
   <symbol name="ATHX" volume="9000" mkttouch="11.18" mktmatch="5.09" matchedshares="4100" routedshares="4900" />
   <symbol name="NCTY" volume="8991" mkttouch="6.96" mktmatch="3.17" matchedshares="4094" routedshares="4897" />
   <symbol name="SLH" volume="8987" mkttouch="3.06" mktmatch="2.76" matchedshares="8087" routedshares="900" />
   <symbol name="NZT" volume="8977" mkttouch="4.85" mktmatch="4.85" matchedshares="8977" routedshares="0" />
   <symbol name="ANDS" volume="8975" mkttouch="9.84" mktmatch="9.51" matchedshares="8675" routedshares="300" />
   <symbol name="PPO" volume="8932" mkttouch="2.16" mktmatch="1.91" matchedshares="7902" routedshares="1030" />
   <symbol name="ISV" volume="8917" mkttouch="8.46" mktmatch="0.19" matchedshares="200" routedshares="8717" />
   <symbol name="MJN" volume="8878" mkttouch="2.72" mktmatch="2.26" matchedshares="7378" routedshares="1500" />
   <symbol name="MLNX" volume="8862" mkttouch="8.09" mktmatch="6.63" matchedshares="7262" routedshares="1600" />
   <symbol name="RRY" volume="8830" mkttouch="5.56" mktmatch="3.53" matchedshares="5600" routedshares="3230" />
   <symbol name="DBP" volume="8829" mkttouch="10.27" mktmatch="5.79" matchedshares="4977" routedshares="3852" />
   <symbol name="OSBC" volume="8825" mkttouch="6.15" mktmatch="2.49" matchedshares="3565" routedshares="5260" />
   <symbol name="ZICA" volume="8825" mkttouch="11.35" mktmatch="10.58" matchedshares="8225" routedshares="600" />
   <symbol name="BTZ" volume="8763" mkttouch="4.21" mktmatch="3.28" matchedshares="6826" routedshares="1937" />
   <symbol name="HRLY" volume="8748" mkttouch="9.24" mktmatch="4.91" matchedshares="4648" routedshares="4100" />
   <symbol name="EOC" volume="8747" mkttouch="15.05" mktmatch="8.86" matchedshares="5147" routedshares="3600" />
   <symbol name="HT" volume="8739" mkttouch="3.78" mktmatch="1.14" matchedshares="2639" routedshares="6100" />
   <symbol name="PWB" volume="8723" mkttouch="5.05" mktmatch="3.97" matchedshares="6864" routedshares="1859" />
   <symbol name="HTX" volume="8710" mkttouch="2.82" mktmatch="2.82" matchedshares="8710" routedshares="0" />
   <symbol name="CLFC" volume="8700" mkttouch="6.97" mktmatch="5.93" matchedshares="7400" routedshares="1300" />
   <symbol name="IGOI" volume="8671" mkttouch="20.98" mktmatch="2.18" matchedshares="900" routedshares="7771" />
   <symbol name="BUSE" volume="8666" mkttouch="4.54" mktmatch="2.38" matchedshares="4547" routedshares="4119" />
   <symbol name="ICFI" volume="8652" mkttouch="7.06" mktmatch="6.21" matchedshares="7610" routedshares="1042" />
   <symbol name="ETQ" volume="8638" mkttouch="3.5" mktmatch="3.5" matchedshares="8638" routedshares="0" />
   <symbol name="GXC" volume="8625" mkttouch="12.25" mktmatch="12.09" matchedshares="8511" routedshares="114" />
   <symbol name="CRP" volume="8600" mkttouch="4.47" mktmatch="0.73" matchedshares="1400" routedshares="7200" />
   <symbol name="PZG" volume="8600" mkttouch="15.63" mktmatch="15.63" matchedshares="8600" routedshares="0" />
   <symbol name="SEED" volume="8514" mkttouch="4.95" mktmatch="1.78" matchedshares="3070" routedshares="5444" />
   <symbol name="MMP" volume="8480" mkttouch="2.14" mktmatch="1.56" matchedshares="6180" routedshares="2300" />
   <symbol name="AHGP" volume="8469" mkttouch="3.93" mktmatch="3.79" matchedshares="8169" routedshares="300" />
   <symbol name="SXCI" volume="8445" mkttouch="5.48" mktmatch="4.51" matchedshares="6945" routedshares="1500" />
   <symbol name="SEAC" volume="8442" mkttouch="9.69" mktmatch="8.95" matchedshares="7802" routedshares="640" />
   <symbol name="BTO" volume="8435" mkttouch="6.39" mktmatch="1.54" matchedshares="2035" routedshares="6400" />
   <symbol name="ETY" volume="8419" mkttouch="1.81" mktmatch="1.81" matchedshares="8419" routedshares="0" />
   <symbol name="IIIN" volume="8409" mkttouch="7.3" mktmatch="6.08" matchedshares="7009" routedshares="1400" />
   <symbol name="BAC-Z" volume="8403" mkttouch="5.99" mktmatch="0.29" matchedshares="403" routedshares="8000" />
   <symbol name="CBZ" volume="8403" mkttouch="3.74" mktmatch="3.56" matchedshares="8000" routedshares="403" />
   <symbol name="RLH" volume="8400" mkttouch="45.43" mktmatch="29.42" matchedshares="5440" routedshares="2960" />
   <symbol name="SPP" volume="8395" mkttouch="4.07" mktmatch="3.24" matchedshares="6695" routedshares="1700" />
   <symbol name="RMM" volume="8382" mkttouch="2.48" mktmatch="1.5" matchedshares="5082" routedshares="3300" />
   <symbol name="GASS" volume="8356" mkttouch="3.28" mktmatch="1.03" matchedshares="2630" routedshares="5726" />
   <symbol name="GWL" volume="8319" mkttouch="19.46" mktmatch="11.91" matchedshares="5093" routedshares="3226" />
   <symbol name="FTEK" volume="8312" mkttouch="6.79" mktmatch="5.38" matchedshares="6581" routedshares="1731" />
   <symbol name="RNOW" volume="8309" mkttouch="8.51" mktmatch="7.96" matchedshares="7769" routedshares="540" />
   <symbol name="MSCS" volume="8306" mkttouch="13.63" mktmatch="9.92" matchedshares="6046" routedshares="2260" />
   <symbol name="CFX" volume="8300" mkttouch="3.98" mktmatch="3.79" matchedshares="7900" routedshares="400" />
   <symbol name="CONN" volume="8279" mkttouch="10.45" mktmatch="8.53" matchedshares="6760" routedshares="1519" />
   <symbol name="MEA" volume="8262" mkttouch="1.36" mktmatch="0.34" matchedshares="2037" routedshares="6225" />
   <symbol name="WMK" volume="8246" mkttouch="9.7" mktmatch="9.15" matchedshares="7776" routedshares="470" />
   <symbol name="SMTS" volume="8235" mkttouch="9.26" mktmatch="6.98" matchedshares="6203" routedshares="2032" />
   <symbol name="MGRC" volume="8228" mkttouch="11.76" mktmatch="11.76" matchedshares="8228" routedshares="0" />
   <symbol name="ESIO" volume="8227" mkttouch="5.77" mktmatch="2.46" matchedshares="3504" routedshares="4723" />
   <symbol name="SNN" volume="8227" mkttouch="8.46" mktmatch="8.36" matchedshares="8127" routedshares="100" />
   <symbol name="ESA+" volume="8200" mkttouch="36.28" mktmatch="0.0" matchedshares="0" routedshares="8200" />
   <symbol name="BBND" volume="8186" mkttouch="4.35" mktmatch="4.08" matchedshares="7686" routedshares="500" />
   <symbol name="AP" volume="8182" mkttouch="9.9" mktmatch="6.03" matchedshares="4982" routedshares="3200" />
   <symbol name="TRK" volume="8145" mkttouch="2.0" mktmatch="1.91" matchedshares="7745" routedshares="400" />
   <symbol name="HSTX" volume="8143" mkttouch="7.06" mktmatch="2.46" matchedshares="2843" routedshares="5300" />
   <symbol name="SCC" volume="8109" mkttouch="19.54" mktmatch="19.22" matchedshares="7975" routedshares="134" />
   <symbol name="ZB-A" volume="8100" mkttouch="4.12" mktmatch="4.12" matchedshares="8100" routedshares="0" />
   <symbol name="PZE" volume="8100" mkttouch="2.9" mktmatch="2.86" matchedshares="8000" routedshares="100" />
   <symbol name="MOD" volume="8097" mkttouch="1.79" mktmatch="1.45" matchedshares="6547" routedshares="1550" />
   <symbol name="AWC" volume="8075" mkttouch="0.76" mktmatch="0.75" matchedshares="8004" routedshares="71" />
   <symbol name="ICGE" volume="8062" mkttouch="6.06" mktmatch="3.67" matchedshares="4884" routedshares="3178" />
   <symbol name="IILG" volume="8041" mkttouch="6.82" mktmatch="5.43" matchedshares="6407" routedshares="1634" />
   <symbol name="RZ" volume="8018" mkttouch="1.3" mktmatch="0.89" matchedshares="5518" routedshares="2500" />
   <symbol name="PRFT" volume="7994" mkttouch="4.32" mktmatch="3.73" matchedshares="6892" routedshares="1102" />
   <symbol name="ULBI" volume="7985" mkttouch="5.84" mktmatch="3.72" matchedshares="5085" routedshares="2900" />
   <symbol name="CRY" volume="7981" mkttouch="5.34" mktmatch="4.67" matchedshares="6981" routedshares="1000" />
   <symbol name="JAG" volume="7965" mkttouch="2.08" mktmatch="1.21" matchedshares="4615" routedshares="3350" />
   <symbol name="DBV" volume="7953" mkttouch="9.77" mktmatch="0.41" matchedshares="337" routedshares="7616" />
   <symbol name="MFW" volume="7907" mkttouch="16.5" mktmatch="16.5" matchedshares="7907" routedshares="0" />
   <symbol name="ISI" volume="7876" mkttouch="7.69" mktmatch="5.67" matchedshares="5805" routedshares="2071" />
   <symbol name="SHM" volume="7830" mkttouch="5.77" mktmatch="2.53" matchedshares="3432" routedshares="4398" />
   <symbol name="SDTH" volume="7825" mkttouch="4.76" mktmatch="4.27" matchedshares="7025" routedshares="800" />
   <symbol name="PTNR" volume="7815" mkttouch="12.59" mktmatch="11.53" matchedshares="7156" routedshares="659" />
   <symbol name="EPB" volume="7781" mkttouch="5.34" mktmatch="4.72" matchedshares="6881" routedshares="900" />
   <symbol name="UPW" volume="7778" mkttouch="9.63" mktmatch="3.44" matchedshares="2778" routedshares="5000" />
   <symbol name="ANEN" volume="7770" mkttouch="21.44" mktmatch="13.58" matchedshares="4923" routedshares="2847" />
   <symbol name="SAH" volume="7700" mkttouch="1.97" mktmatch="1.36" matchedshares="5300" routedshares="2400" />
   <symbol name="YMI" volume="7700" mkttouch="9.47" mktmatch="5.53" matchedshares="4500" routedshares="3200" />
   <symbol name="HOMB" volume="7676" mkttouch="5.32" mktmatch="3.34" matchedshares="4816" routedshares="2860" />
   <symbol name="ASGN" volume="7661" mkttouch="6.55" mktmatch="3.88" matchedshares="4540" routedshares="3121" />
   <symbol name="AGQ" volume="7650" mkttouch="2.22" mktmatch="2.09" matchedshares="7230" routedshares="420" />
   <symbol name="RAMS" volume="7635" mkttouch="9.84" mktmatch="0.52" matchedshares="400" routedshares="7235" />
   <symbol name="DWSN" volume="7621" mkttouch="7.98" mktmatch="7.01" matchedshares="6690" routedshares="931" />
   <symbol name="PSP" volume="7618" mkttouch="7.0" mktmatch="7.0" matchedshares="7618" routedshares="0" />
   <symbol name="FSNM" volume="7607" mkttouch="8.96" mktmatch="3.87" matchedshares="3287" routedshares="4320" />
   <symbol name="CRESY" volume="7602" mkttouch="9.49" mktmatch="5.26" matchedshares="4214" routedshares="3388" />
   <symbol name="WCBO" volume="7596" mkttouch="4.14" mktmatch="4.08" matchedshares="7496" routedshares="100" />
   <symbol name="ADLS" volume="7580" mkttouch="1.41" mktmatch="1.17" matchedshares="6280" routedshares="1300" />
   <symbol name="TWP" volume="7579" mkttouch="3.38" mktmatch="3.22" matchedshares="7216" routedshares="363" />
   <symbol name="SVM" volume="7579" mkttouch="2.67" mktmatch="2.67" matchedshares="7579" routedshares="0" />
   <symbol name="GPM" volume="7572" mkttouch="0.83" mktmatch="0.27" matchedshares="2500" routedshares="5072" />
   <symbol name="DXYN" volume="7560" mkttouch="13.06" mktmatch="1.66" matchedshares="960" routedshares="6600" />
   <symbol name="TFI" volume="7550" mkttouch="3.86" mktmatch="2.07" matchedshares="4050" routedshares="3500" />
   <symbol name="BLD" volume="7546" mkttouch="24.22" mktmatch="24.22" matchedshares="7546" routedshares="0" />
   <symbol name="DSW" volume="7500" mkttouch="5.03" mktmatch="4.69" matchedshares="7000" routedshares="500" />
   <symbol name="STV" volume="7460" mkttouch="6.67" mktmatch="5.06" matchedshares="5660" routedshares="1800" />
   <symbol name="DPM" volume="7455" mkttouch="4.07" mktmatch="3.91" matchedshares="7155" routedshares="300" />
   <symbol name="NRGY" volume="7444" mkttouch="6.13" mktmatch="5.32" matchedshares="6459" routedshares="985" />
   <symbol name="OPWV" volume="7441" mkttouch="5.39" mktmatch="5.31" matchedshares="7341" routedshares="100" />
   <symbol name="ERII" volume="7437" mkttouch="8.57" mktmatch="7.39" matchedshares="6412" routedshares="1025" />
   <symbol name="MHO" volume="7400" mkttouch="4.89" mktmatch="4.83" matchedshares="7300" routedshares="100" />
   <symbol name="LQDT" volume="7396" mkttouch="5.95" mktmatch="4.89" matchedshares="6078" routedshares="1318" />
   <symbol name="IEI" volume="7375" mkttouch="8.44" mktmatch="4.51" matchedshares="3945" routedshares="3430" />
   <symbol name="OKS" volume="7371" mkttouch="3.31" mktmatch="3.16" matchedshares="7047" routedshares="324" />
   <symbol name="ROL" volume="7355" mkttouch="6.62" mktmatch="5.99" matchedshares="6655" routedshares="700" />
   <symbol name="ABCO" volume="7352" mkttouch="12.35" mktmatch="10.02" matchedshares="5967" routedshares="1385" />
   <symbol name="CHRT" volume="7335" mkttouch="6.19" mktmatch="3.54" matchedshares="4200" routedshares="3135" />
   <symbol name="IYH" volume="7313" mkttouch="6.39" mktmatch="4.82" matchedshares="5513" routedshares="1800" />
   <symbol name="LFT" volume="7303" mkttouch="5.85" mktmatch="5.13" matchedshares="6403" routedshares="900" />
   <symbol name="TWER" volume="7264" mkttouch="4.61" mktmatch="2.83" matchedshares="4464" routedshares="2800" />
   <symbol name="SBKC" volume="7252" mkttouch="5.58" mktmatch="4.43" matchedshares="5762" routedshares="1490" />
   <symbol name="IBI" volume="7231" mkttouch="4.81" mktmatch="4.81" matchedshares="7231" routedshares="0" />
   <symbol name="FDN" volume="7220" mkttouch="10.35" mktmatch="10.35" matchedshares="7220" routedshares="0" />
   <symbol name="CNXT" volume="7209" mkttouch="2.36" mktmatch="0.87" matchedshares="2653" routedshares="4556" />
   <symbol name="UTI" volume="7203" mkttouch="5.08" mktmatch="4.86" matchedshares="6903" routedshares="300" />
   <symbol name="BKR" volume="7202" mkttouch="4.44" mktmatch="4.08" matchedshares="6608" routedshares="594" />
   <symbol name="MSO" volume="7200" mkttouch="4.61" mktmatch="3.33" matchedshares="5200" routedshares="2000" />
   <symbol name="IGR" volume="7199" mkttouch="2.14" mktmatch="2.14" matchedshares="7199" routedshares="0" />
   <symbol name="FSTR" volume="7178" mkttouch="11.3" mktmatch="6.4" matchedshares="4069" routedshares="3109" />
   <symbol name="DY" volume="7161" mkttouch="3.0" mktmatch="2.92" matchedshares="6961" routedshares="200" />
   <symbol name="AOD" volume="7160" mkttouch="1.02" mktmatch="1.02" matchedshares="7160" routedshares="0" />
   <symbol name="MRTN" volume="7116" mkttouch="8.11" mktmatch="7.0" matchedshares="6143" routedshares="973" />
   <symbol name="TELK" volume="7102" mkttouch="15.33" mktmatch="10.48" matchedshares="4852" routedshares="2250" />
   <symbol name="PPCO" volume="7100" mkttouch="13.96" mktmatch="13.96" matchedshares="7100" routedshares="0" />
   <symbol name="PAR" volume="7100" mkttouch="2.11" mktmatch="1.99" matchedshares="6700" routedshares="400" />
   <symbol name="XSD" volume="7081" mkttouch="4.27" mktmatch="4.16" matchedshares="6901" routedshares="180" />
   <symbol name="ZHNE" volume="7050" mkttouch="3.7" mktmatch="1.1" matchedshares="2090" routedshares="4960" />
   <symbol name="SPAR" volume="7044" mkttouch="4.4" mktmatch="2.0" matchedshares="3204" routedshares="3840" />
   <symbol name="GGN" volume="7043" mkttouch="5.92" mktmatch="3.15" matchedshares="3743" routedshares="3300" />
   <symbol name="RMIX" volume="7042" mkttouch="4.47" mktmatch="1.83" matchedshares="2884" routedshares="4158" />
   <symbol name="GSOL" volume="7037" mkttouch="13.94" mktmatch="13.35" matchedshares="6737" routedshares="300" />
   <symbol name="HSNI" volume="7015" mkttouch="4.24" mktmatch="3.03" matchedshares="5015" routedshares="2000" />
   <symbol name="ARQL" volume="7005" mkttouch="9.2" mktmatch="7.57" matchedshares="5763" routedshares="1242" />
   <symbol name="BBX" volume="7000" mkttouch="1.19" mktmatch="1.04" matchedshares="6100" routedshares="900" />
   <symbol name="JJG" volume="6999" mkttouch="7.73" mktmatch="0.36" matchedshares="325" routedshares="6674" />
   <symbol name="PLUG" volume="6995" mkttouch="2.54" mktmatch="1.76" matchedshares="4851" routedshares="2144" />
   <symbol name="CTCT" volume="6994" mkttouch="6.76" mktmatch="4.83" matchedshares="4996" routedshares="1998" />
   <symbol name="KNXA" volume="6957" mkttouch="11.61" mktmatch="5.46" matchedshares="3273" routedshares="3684" />
   <symbol name="NARA" volume="6949" mkttouch="6.38" mktmatch="6.25" matchedshares="6808" routedshares="141" />
   <symbol name="ZOOM" volume="6920" mkttouch="12.58" mktmatch="6.29" matchedshares="3462" routedshares="3458" />
   <symbol name="MBB" volume="6919" mkttouch="3.68" mktmatch="0.38" matchedshares="721" routedshares="6198" />
   <symbol name="NVD" volume="6913" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="6913" />
   <symbol name="BKCC" volume="6912" mkttouch="4.2" mktmatch="3.05" matchedshares="5018" routedshares="1894" />
   <symbol name="VOL" volume="6907" mkttouch="3.59" mktmatch="3.08" matchedshares="5931" routedshares="976" />
   <symbol name="DCS" volume="6900" mkttouch="2.03" mktmatch="1.81" matchedshares="6150" routedshares="750" />
   <symbol name="BIO" volume="6886" mkttouch="12.28" mktmatch="12.01" matchedshares="6736" routedshares="150" />
   <symbol name="VT" volume="6859" mkttouch="12.55" mktmatch="10.2" matchedshares="5578" routedshares="1281" />
   <symbol name="KWR" volume="6851" mkttouch="4.48" mktmatch="2.54" matchedshares="3883" routedshares="2968" />
   <symbol name="FPO" volume="6843" mkttouch="3.42" mktmatch="3.27" matchedshares="6543" routedshares="300" />
   <symbol name="WAVX" volume="6833" mkttouch="4.6" mktmatch="0.74" matchedshares="1100" routedshares="5733" />
   <symbol name="NS" volume="6826" mkttouch="4.46" mktmatch="3.81" matchedshares="5826" routedshares="1000" />
   <symbol name="IRE" volume="6822" mkttouch="1.19" mktmatch="1.17" matchedshares="6722" routedshares="100" />
   <symbol name="HIL" volume="6808" mkttouch="2.87" mktmatch="2.87" matchedshares="6808" routedshares="0" />
   <symbol name="POL" volume="6806" mkttouch="2.75" mktmatch="2.47" matchedshares="6106" routedshares="700" />
   <symbol name="CEP" volume="6800" mkttouch="3.33" mktmatch="3.28" matchedshares="6700" routedshares="100" />
   <symbol name="EPIX" volume="6756" mkttouch="4.85" mktmatch="2.91" matchedshares="4050" routedshares="2706" />
   <symbol name="TNK" volume="6741" mkttouch="4.5" mktmatch="3.54" matchedshares="5303" routedshares="1438" />
   <symbol name="DGII" volume="6739" mkttouch="9.96" mktmatch="7.66" matchedshares="5181" routedshares="1558" />
   <symbol name="PKT" volume="6732" mkttouch="4.16" mktmatch="4.14" matchedshares="6700" routedshares="32" />
   <symbol name="TLB" volume="6700" mkttouch="3.37" mktmatch="3.32" matchedshares="6600" routedshares="100" />
   <symbol name="MEG" volume="6700" mkttouch="4.01" mktmatch="3.35" matchedshares="5600" routedshares="1100" />
   <symbol name="EXLS" volume="6699" mkttouch="7.84" mktmatch="3.06" matchedshares="2610" routedshares="4089" />
   <symbol name="CWCO" volume="6686" mkttouch="6.54" mktmatch="5.39" matchedshares="5514" routedshares="1172" />
   <symbol name="VNR" volume="6600" mkttouch="7.47" mktmatch="3.05" matchedshares="2700" routedshares="3900" />
   <symbol name="WGW" volume="6600" mkttouch="0.92" mktmatch="0.78" matchedshares="5600" routedshares="1000" />
   <symbol name="ABR" volume="6600" mkttouch="6.54" mktmatch="1.58" matchedshares="1600" routedshares="5000" />
   <symbol name="AAON" volume="6595" mkttouch="8.08" mktmatch="7.59" matchedshares="6195" routedshares="400" />
   <symbol name="PLXT" volume="6590" mkttouch="4.51" mktmatch="1.84" matchedshares="2690" routedshares="3900" />
   <symbol name="PBP" volume="6590" mkttouch="3.25" mktmatch="0.35" matchedshares="700" routedshares="5890" />
   <symbol name="NMA" volume="6585" mkttouch="16.65" mktmatch="4.26" matchedshares="1685" routedshares="4900" />
   <symbol name="MOV" volume="6569" mkttouch="4.29" mktmatch="3.11" matchedshares="4769" routedshares="1800" />
   <symbol name="ARLP" volume="6553" mkttouch="3.97" mktmatch="3.91" matchedshares="6453" routedshares="100" />
   <symbol name="XING" volume="6538" mkttouch="3.06" mktmatch="2.41" matchedshares="5138" routedshares="1400" />
   <symbol name="SRCE" volume="6534" mkttouch="12.61" mktmatch="6.38" matchedshares="3306" routedshares="3228" />
   <symbol name="VNBC" volume="6516" mkttouch="2.62" mktmatch="1.53" matchedshares="3816" routedshares="2700" />
   <symbol name="FORR" volume="6511" mkttouch="9.26" mktmatch="7.76" matchedshares="5458" routedshares="1053" />
   <symbol name="DM" volume="6500" mkttouch="1.38" mktmatch="1.08" matchedshares="5100" routedshares="1400" />
   <symbol name="SYX" volume="6472" mkttouch="17.49" mktmatch="16.95" matchedshares="6272" routedshares="200" />
   <symbol name="VGR" volume="6470" mkttouch="3.68" mktmatch="3.68" matchedshares="6470" routedshares="0" />
   <symbol name="TAXI" volume="6459" mkttouch="9.65" mktmatch="8.76" matchedshares="5859" routedshares="600" />
   <symbol name="EXAS" volume="6443" mkttouch="4.05" mktmatch="1.9" matchedshares="3025" routedshares="3418" />
   <symbol name="LBAI" volume="6435" mkttouch="12.93" mktmatch="0.5" matchedshares="250" routedshares="6185" />
   <symbol name="SWWC" volume="6403" mkttouch="6.85" mktmatch="2.65" matchedshares="2480" routedshares="3923" />
   <symbol name="BGH" volume="6400" mkttouch="3.85" mktmatch="3.79" matchedshares="6300" routedshares="100" />
   <symbol name="BKHM" volume="6400" mkttouch="2.59" mktmatch="2.43" matchedshares="6000" routedshares="400" />
   <symbol name="FALC" volume="6383" mkttouch="5.93" mktmatch="3.33" matchedshares="3583" routedshares="2800" />
   <symbol name="EJ" volume="6382" mkttouch="1.74" mktmatch="1.25" matchedshares="4582" routedshares="1800" />
   <symbol name="MTSN" volume="6381" mkttouch="2.65" mktmatch="2.09" matchedshares="5027" routedshares="1354" />
   <symbol name="OUTD" volume="6380" mkttouch="7.35" mktmatch="4.76" matchedshares="4134" routedshares="2246" />
   <symbol name="ENL" volume="6380" mkttouch="6.39" mktmatch="5.69" matchedshares="5680" routedshares="700" />
   <symbol name="AGYS" volume="6364" mkttouch="4.07" mktmatch="2.47" matchedshares="3864" routedshares="2500" />
   <symbol name="CVY" volume="6350" mkttouch="7.2" mktmatch="0.11" matchedshares="100" routedshares="6250" />
   <symbol name="DTK" volume="6300" mkttouch="3.2" mktmatch="0.81" matchedshares="1600" routedshares="4700" />
   <symbol name="WZE" volume="6300" mkttouch="1.62" mktmatch="0.15" matchedshares="600" routedshares="5700" />
   <symbol name="BCL" volume="6291" mkttouch="15.78" mktmatch="15.78" matchedshares="6291" routedshares="0" />
   <symbol name="ACTL" volume="6283" mkttouch="12.13" mktmatch="7.15" matchedshares="3702" routedshares="2581" />
   <symbol name="FVD" volume="6276" mkttouch="4.23" mktmatch="3.9" matchedshares="5776" routedshares="500" />
   <symbol name="XRTX" volume="6262" mkttouch="3.87" mktmatch="3.74" matchedshares="6062" routedshares="200" />
   <symbol name="LDSH" volume="6238" mkttouch="6.56" mktmatch="6.0" matchedshares="5705" routedshares="533" />
   <symbol name="RTEC" volume="6238" mkttouch="5.56" mktmatch="2.87" matchedshares="3220" routedshares="3018" />
   <symbol name="PSB" volume="6232" mkttouch="4.15" mktmatch="3.68" matchedshares="5532" routedshares="700" />
   <symbol name="LL" volume="6230" mkttouch="2.64" mktmatch="2.17" matchedshares="5130" routedshares="1100" />
   <symbol name="TMS" volume="6200" mkttouch="6.24" mktmatch="6.24" matchedshares="6200" routedshares="0" />
   <symbol name="TAC" volume="6200" mkttouch="4.58" mktmatch="4.14" matchedshares="5600" routedshares="600" />
   <symbol name="OWW" volume="6200" mkttouch="3.38" mktmatch="2.02" matchedshares="3700" routedshares="2500" />
   <symbol name="OMNI" volume="6192" mkttouch="3.74" mktmatch="3.51" matchedshares="5802" routedshares="390" />
   <symbol name="USPH" volume="6184" mkttouch="12.28" mktmatch="8.11" matchedshares="4084" routedshares="2100" />
   <symbol name="MMT" volume="6170" mkttouch="3.88" mktmatch="1.66" matchedshares="2640" routedshares="3530" />
   <symbol name="SJT" volume="6163" mkttouch="2.73" mktmatch="2.69" matchedshares="6063" routedshares="100" />
   <symbol name="BLX" volume="6155" mkttouch="5.93" mktmatch="5.74" matchedshares="5955" routedshares="200" />
   <symbol name="CODI" volume="6150" mkttouch="5.39" mktmatch="4.54" matchedshares="5183" routedshares="967" />
   <symbol name="TI.A" volume="6149" mkttouch="5.29" mktmatch="4.0" matchedshares="4649" routedshares="1500" />
   <symbol name="SIFY" volume="6138" mkttouch="2.79" mktmatch="2.74" matchedshares="6038" routedshares="100" />
   <symbol name="FRME" volume="6128" mkttouch="4.14" mktmatch="3.19" matchedshares="4728" routedshares="1400" />
   <symbol name="UEIC" volume="6123" mkttouch="6.55" mktmatch="5.47" matchedshares="5119" routedshares="1004" />
   <symbol name="IBCP" volume="6091" mkttouch="4.56" mktmatch="4.18" matchedshares="5591" routedshares="500" />
   <symbol name="PFM" volume="6071" mkttouch="6.25" mktmatch="5.29" matchedshares="5138" routedshares="933" />
   <symbol name="EDD" volume="6057" mkttouch="2.52" mktmatch="2.27" matchedshares="5457" routedshares="600" />
   <symbol name="LXRX" volume="6044" mkttouch="2.59" mktmatch="2.19" matchedshares="5100" routedshares="944" />
   <symbol name="JSDA" volume="6029" mkttouch="3.54" mktmatch="1.2" matchedshares="2046" routedshares="3983" />
   <symbol name="STFC" volume="6027" mkttouch="9.28" mktmatch="7.24" matchedshares="4704" routedshares="1323" />
   <symbol name="USNA" volume="6023" mkttouch="23.05" mktmatch="15.8" matchedshares="4128" routedshares="1895" />
   <symbol name="WBMD" volume="6018" mkttouch="8.29" mktmatch="7.61" matchedshares="5518" routedshares="500" />
   <symbol name="INWK" volume="6017" mkttouch="5.22" mktmatch="5.22" matchedshares="6017" routedshares="0" />
   <symbol name="SFN" volume="6017" mkttouch="2.01" mktmatch="1.46" matchedshares="4385" routedshares="1632" />
   <symbol name="MTLK" volume="6000" mkttouch="31.64" mktmatch="0.53" matchedshares="100" routedshares="5900" />
   <symbol name="EAR" volume="6000" mkttouch="42.28" mktmatch="42.28" matchedshares="6000" routedshares="0" />
   <symbol name="GKK" volume="6000" mkttouch="1.62" mktmatch="1.48" matchedshares="5500" routedshares="500" />
   <symbol name="EROC" volume="5945" mkttouch="3.58" mktmatch="3.28" matchedshares="5445" routedshares="500" />
   <symbol name="CNU" volume="5935" mkttouch="14.03" mktmatch="13.79" matchedshares="5835" routedshares="100" />
   <symbol name="HNAB" volume="5934" mkttouch="3.0" mktmatch="2.43" matchedshares="4800" routedshares="1134" />
   <symbol name="NZ" volume="5920" mkttouch="4.49" mktmatch="2.02" matchedshares="2666" routedshares="3254" />
   <symbol name="VIGN" volume="5916" mkttouch="8.18" mktmatch="5.97" matchedshares="4316" routedshares="1600" />
   <symbol name="MMPI" volume="5906" mkttouch="1.96" mktmatch="1.06" matchedshares="3196" routedshares="2710" />
   <symbol name="JAV" volume="5900" mkttouch="2.4" mktmatch="1.99" matchedshares="4900" routedshares="1000" />
   <symbol name="SOAP" volume="5894" mkttouch="5.88" mktmatch="4.38" matchedshares="4394" routedshares="1500" />
   <symbol name="MTXX" volume="5893" mkttouch="4.21" mktmatch="3.71" matchedshares="5193" routedshares="700" />
   <symbol name="UVT" volume="5885" mkttouch="6.29" mktmatch="4.26" matchedshares="3985" routedshares="1900" />
   <symbol name="CTRN" volume="5884" mkttouch="5.87" mktmatch="5.49" matchedshares="5506" routedshares="378" />
   <symbol name="BAA" volume="5880" mkttouch="2.16" mktmatch="2.16" matchedshares="5880" routedshares="0" />
   <symbol name="PENX" volume="5868" mkttouch="6.22" mktmatch="4.84" matchedshares="4568" routedshares="1300" />
   <symbol name="PMTI" volume="5866" mkttouch="8.98" mktmatch="6.18" matchedshares="4039" routedshares="1827" />
   <symbol name="EPAY" volume="5864" mkttouch="4.26" mktmatch="1.5" matchedshares="2070" routedshares="3794" />
   <symbol name="ADRD" volume="5850" mkttouch="68.13" mktmatch="68.13" matchedshares="5850" routedshares="0" />
   <symbol name="LVWR" volume="5850" mkttouch="17.12" mktmatch="17.12" matchedshares="5850" routedshares="0" />
   <symbol name="TNH" volume="5842" mkttouch="4.08" mktmatch="1.75" matchedshares="2503" routedshares="3339" />
   <symbol name="ELON" volume="5842" mkttouch="5.99" mktmatch="5.63" matchedshares="5489" routedshares="353" />
   <symbol name="PRFF" volume="5805" mkttouch="24.61" mktmatch="24.19" matchedshares="5705" routedshares="100" />
   <symbol name="WH" volume="5800" mkttouch="4.56" mktmatch="3.93" matchedshares="5000" routedshares="800" />
   <symbol name="KERX" volume="5800" mkttouch="2.67" mktmatch="1.43" matchedshares="3100" routedshares="2700" />
   <symbol name="CHFC" volume="5759" mkttouch="7.6" mktmatch="4.54" matchedshares="3443" routedshares="2316" />
   <symbol name="STMP" volume="5748" mkttouch="12.23" mktmatch="10.96" matchedshares="5148" routedshares="600" />
   <symbol name="DIVX" volume="5741" mkttouch="4.06" mktmatch="3.55" matchedshares="5021" routedshares="720" />
   <symbol name="PCN" volume="5724" mkttouch="4.28" mktmatch="1.29" matchedshares="1724" routedshares="4000" />
   <symbol name="NHI" volume="5719" mkttouch="3.41" mktmatch="2.1" matchedshares="3519" routedshares="2200" />
   <symbol name="PXH" volume="5712" mkttouch="13.49" mktmatch="8.84" matchedshares="3743" routedshares="1969" />
   <symbol name="IPCS" volume="5702" mkttouch="12.22" mktmatch="11.31" matchedshares="5278" routedshares="424" />
   <symbol name="IGF" volume="5677" mkttouch="9.2" mktmatch="0.52" matchedshares="322" routedshares="5355" />
   <symbol name="DWM" volume="5675" mkttouch="14.78" mktmatch="0.38" matchedshares="145" routedshares="5530" />
   <symbol name="WMZ" volume="5674" mkttouch="9.77" mktmatch="7.88" matchedshares="4574" routedshares="1100" />
   <symbol name="PKE" volume="5668" mkttouch="11.33" mktmatch="10.62" matchedshares="5315" routedshares="353" />
   <symbol name="NAVG" volume="5651" mkttouch="5.43" mktmatch="5.14" matchedshares="5351" routedshares="300" />
   <symbol name="MELA" volume="5621" mkttouch="3.43" mktmatch="2.26" matchedshares="3700" routedshares="1921" />
   <symbol name="NSH" volume="5616" mkttouch="3.82" mktmatch="3.55" matchedshares="5216" routedshares="400" />
   <symbol name="MDTH" volume="5616" mkttouch="3.15" mktmatch="2.74" matchedshares="4891" routedshares="725" />
   <symbol name="AEZS" volume="5600" mkttouch="14.18" mktmatch="0.51" matchedshares="200" routedshares="5400" />
   <symbol name="ZEP" volume="5600" mkttouch="4.84" mktmatch="3.19" matchedshares="3700" routedshares="1900" />
   <symbol name="IDG" volume="5600" mkttouch="2.47" mktmatch="1.46" matchedshares="3300" routedshares="2300" />
   <symbol name="AXAS" volume="5594" mkttouch="3.09" mktmatch="2.37" matchedshares="4294" routedshares="1300" />
   <symbol name="MFB" volume="5573" mkttouch="13.25" mktmatch="12.3" matchedshares="5173" routedshares="400" />
   <symbol name="CAE" volume="5569" mkttouch="5.19" mktmatch="5.09" matchedshares="5469" routedshares="100" />
   <symbol name="MXWL" volume="5554" mkttouch="4.96" mktmatch="4.69" matchedshares="5254" routedshares="300" />
   <symbol name="GLAD" volume="5539" mkttouch="4.48" mktmatch="2.03" matchedshares="2509" routedshares="3030" />
   <symbol name="DXPE" volume="5515" mkttouch="4.81" mktmatch="4.81" matchedshares="5514" routedshares="1" />
   <symbol name="ENOC" volume="5504" mkttouch="7.49" mktmatch="7.2" matchedshares="5294" routedshares="210" />
   <symbol name="AHS" volume="5500" mkttouch="2.0" mktmatch="1.49" matchedshares="4100" routedshares="1400" />
   <symbol name="HIO" volume="5500" mkttouch="4.05" mktmatch="0.81" matchedshares="1100" routedshares="4400" />
   <symbol name="LDIS" volume="5486" mkttouch="2.78" mktmatch="0.76" matchedshares="1500" routedshares="3986" />
   <symbol name="RCNI" volume="5475" mkttouch="4.78" mktmatch="2.94" matchedshares="3371" routedshares="2104" />
   <symbol name="AZC" volume="5440" mkttouch="1.24" mktmatch="0.41" matchedshares="1800" routedshares="3640" />
   <symbol name="BGP" volume="5436" mkttouch="2.3" mktmatch="2.17" matchedshares="5136" routedshares="300" />
   <symbol name="XPRT" volume="5404" mkttouch="8.78" mktmatch="4.23" matchedshares="2605" routedshares="2799" />
   <symbol name="MXC" volume="5400" mkttouch="31.58" mktmatch="10.53" matchedshares="1800" routedshares="3600" />
   <symbol name="MYY" volume="5400" mkttouch="7.48" mktmatch="7.48" matchedshares="5400" routedshares="0" />
   <symbol name="HDY" volume="5400" mkttouch="4.89" mktmatch="0.0" matchedshares="0" routedshares="5400" />
   <symbol name="EWK" volume="5400" mkttouch="1.07" mktmatch="0.61" matchedshares="3100" routedshares="2300" />
   <symbol name="BFIN" volume="5395" mkttouch="10.26" mktmatch="2.84" matchedshares="1495" routedshares="3900" />
   <symbol name="MYE" volume="5373" mkttouch="4.62" mktmatch="0.94" matchedshares="1100" routedshares="4273" />
   <symbol name="TYH" volume="5371" mkttouch="4.19" mktmatch="4.12" matchedshares="5277" routedshares="94" />
   <symbol name="KNSY" volume="5367" mkttouch="6.45" mktmatch="4.63" matchedshares="3848" routedshares="1519" />
   <symbol name="LGCY" volume="5354" mkttouch="3.7" mktmatch="1.7" matchedshares="2454" routedshares="2900" />
   <symbol name="BNCL" volume="5345" mkttouch="6.97" mktmatch="4.54" matchedshares="3481" routedshares="1864" />
   <symbol name="PMACA" volume="5344" mkttouch="10.75" mktmatch="7.25" matchedshares="3604" routedshares="1740" />
   <symbol name="JRS" volume="5326" mkttouch="8.08" mktmatch="8.08" matchedshares="5326" routedshares="0" />
   <symbol name="ZBB" volume="5325" mkttouch="9.7" mktmatch="9.7" matchedshares="5325" routedshares="0" />
   <symbol name="EZA" volume="5324" mkttouch="1.1" mktmatch="0.98" matchedshares="4724" routedshares="600" />
   <symbol name="SHEN" volume="5320" mkttouch="9.7" mktmatch="7.62" matchedshares="4181" routedshares="1139" />
   <symbol name="RJN" volume="5306" mkttouch="3.18" mktmatch="0.0" matchedshares="0" routedshares="5306" />
   <symbol name="USAP" volume="5298" mkttouch="12.45" mktmatch="12.06" matchedshares="5131" routedshares="167" />
   <symbol name="MNTG" volume="5288" mkttouch="20.48" mktmatch="7.31" matchedshares="1888" routedshares="3400" />
   <symbol name="QRCP" volume="5272" mkttouch="3.04" mktmatch="2.23" matchedshares="3872" routedshares="1400" />
   <symbol name="TOWN" volume="5264" mkttouch="8.41" mktmatch="1.73" matchedshares="1081" routedshares="4183" />
   <symbol name="WDFC" volume="5257" mkttouch="8.24" mktmatch="7.08" matchedshares="4519" routedshares="738" />
   <symbol name="PPD" volume="5248" mkttouch="4.32" mktmatch="4.11" matchedshares="4997" routedshares="251" />
   <symbol name="CWST" volume="5239" mkttouch="2.01" mktmatch="2.01" matchedshares="5239" routedshares="0" />
   <symbol name="DSTI" volume="5237" mkttouch="2.4" mktmatch="2.19" matchedshares="4785" routedshares="452" />
   <symbol name="KOOL" volume="5200" mkttouch="3.28" mktmatch="2.24" matchedshares="3556" routedshares="1644" />
   <symbol name="CVGI" volume="5200" mkttouch="7.84" mktmatch="5.58" matchedshares="3700" routedshares="1500" />
   <symbol name="TTH" volume="5200" mkttouch="8.72" mktmatch="7.05" matchedshares="4200" routedshares="1000" />
   <symbol name="VVTV" volume="5200" mkttouch="2.69" mktmatch="1.76" matchedshares="3400" routedshares="1800" />
   <symbol name="MSFG" volume="5189" mkttouch="4.39" mktmatch="2.78" matchedshares="3291" routedshares="1898" />
   <symbol name="ISPH" volume="5184" mkttouch="3.86" mktmatch="3.79" matchedshares="5084" routedshares="100" />
   <symbol name="INAP" volume="5180" mkttouch="2.98" mktmatch="2.74" matchedshares="4770" routedshares="410" />
   <symbol name="CHCO" volume="5172" mkttouch="11.15" mktmatch="7.41" matchedshares="3441" routedshares="1731" />
   <symbol name="ALXA" volume="5164" mkttouch="5.99" mktmatch="4.32" matchedshares="3726" routedshares="1438" />
   <symbol name="PBNY" volume="5140" mkttouch="7.56" mktmatch="2.87" matchedshares="1951" routedshares="3189" />
   <symbol name="GCS" volume="5125" mkttouch="2.9" mktmatch="2.9" matchedshares="5125" routedshares="0" />
   <symbol name="JRJC" volume="5114" mkttouch="4.35" mktmatch="3.42" matchedshares="4014" routedshares="1100" />
   <symbol name="LSE" volume="5100" mkttouch="4.51" mktmatch="0.27" matchedshares="300" routedshares="4800" />
   <symbol name="TSCM" volume="5092" mkttouch="5.94" mktmatch="4.89" matchedshares="4192" routedshares="900" />
   <symbol name="RJA" volume="5084" mkttouch="1.17" mktmatch="0.16" matchedshares="700" routedshares="4384" />
   <symbol name="ASGR" volume="5066" mkttouch="24.99" mktmatch="15.62" matchedshares="3166" routedshares="1900" />
   <symbol name="JW.A" volume="5054" mkttouch="2.37" mktmatch="2.18" matchedshares="4659" routedshares="395" />
   <symbol name="DSPG" volume="5043" mkttouch="5.48" mktmatch="4.83" matchedshares="4443" routedshares="600" />
   <symbol name="TYPE" volume="5042" mkttouch="4.38" mktmatch="2.04" matchedshares="2348" routedshares="2694" />
   <symbol name="LOJN" volume="5031" mkttouch="8.22" mktmatch="4.79" matchedshares="2931" routedshares="2100" />
   <symbol name="MWIV" volume="5023" mkttouch="13.14" mktmatch="12.36" matchedshares="4723" routedshares="300" />
   <symbol name="BPL" volume="5010" mkttouch="4.8" mktmatch="4.22" matchedshares="4410" routedshares="600" />
   <symbol name="BKI" volume="5000" mkttouch="3.23" mktmatch="2.18" matchedshares="3374" routedshares="1626" />
   <symbol name="CYD" volume="5000" mkttouch="6.46" mktmatch="6.46" matchedshares="5000" routedshares="0" />
   <symbol name="GCA" volume="5000" mkttouch="3.14" mktmatch="2.55" matchedshares="4070" routedshares="930" />
   <symbol name="JPM-Y" volume="5000" mkttouch="6.44" mktmatch="5.33" matchedshares="4138" routedshares="862" />
   <symbol name="ISG" volume="5000" mkttouch="5.26" mktmatch="2.94" matchedshares="2800" routedshares="2200" />
   <symbol name="RMR" volume="5000" mkttouch="3.77" mktmatch="0.75" matchedshares="1000" routedshares="4000" />
   <symbol name="TGA" volume="4985" mkttouch="1.88" mktmatch="1.84" matchedshares="4885" routedshares="100" />
   <symbol name="BLTI" volume="4981" mkttouch="3.44" mktmatch="3.03" matchedshares="4381" routedshares="600" />
   <symbol name="JRT" volume="4965" mkttouch="3.98" mktmatch="2.77" matchedshares="3462" routedshares="1503" />
   <symbol name="GDV" volume="4965" mkttouch="2.4" mktmatch="2.27" matchedshares="4700" routedshares="265" />
   <symbol name="RTIX" volume="4942" mkttouch="5.8" mktmatch="5.1" matchedshares="4342" routedshares="600" />
   <symbol name="CEDU" volume="4936" mkttouch="38.6" mktmatch="14.36" matchedshares="1836" routedshares="3100" />
   <symbol name="BJGP" volume="4935" mkttouch="3.44" mktmatch="3.35" matchedshares="4805" routedshares="130" />
   <symbol name="DAG" volume="4904" mkttouch="1.43" mktmatch="0.01" matchedshares="50" routedshares="4854" />
   <symbol name="GPOR" volume="4900" mkttouch="2.97" mktmatch="2.97" matchedshares="4900" routedshares="0" />
   <symbol name="AVF" volume="4900" mkttouch="2.01" mktmatch="1.51" matchedshares="3700" routedshares="1200" />
   <symbol name="WFD" volume="4860" mkttouch="10.62" mktmatch="8.43" matchedshares="3860" routedshares="1000" />
   <symbol name="SGK" volume="4858" mkttouch="3.48" mktmatch="3.48" matchedshares="4858" routedshares="0" />
   <symbol name="PSMT" volume="4852" mkttouch="6.97" mktmatch="5.18" matchedshares="3602" routedshares="1250" />
   <symbol name="SORC" volume="4849" mkttouch="15.77" mktmatch="8.74" matchedshares="2687" routedshares="2162" />
   <symbol name="JMBA" volume="4843" mkttouch="2.04" mktmatch="1.61" matchedshares="3821" routedshares="1022" />
   <symbol name="FXN" volume="4812" mkttouch="26.4" mktmatch="26.4" matchedshares="4812" routedshares="0" />
   <symbol name="CLMS" volume="4807" mkttouch="2.74" mktmatch="2.22" matchedshares="3900" routedshares="907" />
   <symbol name="PKY" volume="4801" mkttouch="4.18" mktmatch="3.57" matchedshares="4101" routedshares="700" />
   <symbol name="ABTL" volume="4800" mkttouch="1.89" mktmatch="1.38" matchedshares="3500" routedshares="1300" />
   <symbol name="BZ" volume="4800" mkttouch="2.67" mktmatch="2.0" matchedshares="3600" routedshares="1200" />
   <symbol name="BNHNA" volume="4800" mkttouch="4.94" mktmatch="4.94" matchedshares="4800" routedshares="0" />
   <symbol name="REV" volume="4800" mkttouch="2.93" mktmatch="1.83" matchedshares="3000" routedshares="1800" />
   <symbol name="SGMO" volume="4768" mkttouch="3.51" mktmatch="3.09" matchedshares="4197" routedshares="571" />
   <symbol name="MSSR" volume="4763" mkttouch="2.49" mktmatch="2.28" matchedshares="4363" routedshares="400" />
   <symbol name="FSII" volume="4735" mkttouch="12.5" mktmatch="4.22" matchedshares="1600" routedshares="3135" />
   <symbol name="NP" volume="4734" mkttouch="3.07" mktmatch="1.72" matchedshares="2650" routedshares="2084" />
   <symbol name="AAXJ" volume="4728" mkttouch="3.73" mktmatch="2.49" matchedshares="3158" routedshares="1570" />
   <symbol name="HH" volume="4724" mkttouch="4.12" mktmatch="0.0" matchedshares="0" routedshares="4724" />
   <symbol name="TLH" volume="4720" mkttouch="6.57" mktmatch="4.7" matchedshares="3380" routedshares="1340" />
   <symbol name="OREX" volume="4716" mkttouch="3.8" mktmatch="3.56" matchedshares="4416" routedshares="300" />
   <symbol name="HYC" volume="4700" mkttouch="2.48" mktmatch="2.48" matchedshares="4700" routedshares="0" />
   <symbol name="FNM-S" volume="4700" mkttouch="1.19" mktmatch="1.19" matchedshares="4700" routedshares="0" />
   <symbol name="MSTR" volume="4694" mkttouch="7.38" mktmatch="7.0" matchedshares="4454" routedshares="240" />
   <symbol name="DSCM" volume="4673" mkttouch="4.33" mktmatch="2.66" matchedshares="2873" routedshares="1800" />
   <symbol name="GLRE" volume="4671" mkttouch="6.03" mktmatch="4.86" matchedshares="3771" routedshares="900" />
   <symbol name="SMMX" volume="4668" mkttouch="3.44" mktmatch="2.48" matchedshares="3368" routedshares="1300" />
   <symbol name="PT" volume="4663" mkttouch="2.89" mktmatch="2.78" matchedshares="4483" routedshares="180" />
   <symbol name="PNSN" volume="4647" mkttouch="6.19" mktmatch="3.95" matchedshares="2963" routedshares="1684" />
   <symbol name="EVEP" volume="4638" mkttouch="4.07" mktmatch="3.81" matchedshares="4338" routedshares="300" />
   <symbol name="EGOV" volume="4621" mkttouch="4.74" mktmatch="4.63" matchedshares="4517" routedshares="104" />
   <symbol name="GMKT" volume="4620" mkttouch="3.56" mktmatch="3.06" matchedshares="3979" routedshares="641" />
   <symbol name="RCRC" volume="4609" mkttouch="5.12" mktmatch="3.67" matchedshares="3309" routedshares="1300" />
   <symbol name="ISF" volume="4600" mkttouch="4.71" mktmatch="2.15" matchedshares="2100" routedshares="2500" />
   <symbol name="SBSA" volume="4600" mkttouch="2.62" mktmatch="0.51" matchedshares="900" routedshares="3700" />
   <symbol name="TKO" volume="4581" mkttouch="1.48" mktmatch="1.48" matchedshares="4581" routedshares="0" />
   <symbol name="PIN" volume="4575" mkttouch="4.53" mktmatch="4.06" matchedshares="4100" routedshares="475" />
   <symbol name="LMIA" volume="4574" mkttouch="5.99" mktmatch="5.47" matchedshares="4180" routedshares="394" />
   <symbol name="VDC" volume="4552" mkttouch="8.24" mktmatch="8.24" matchedshares="4552" routedshares="0" />
   <symbol name="COHU" volume="4552" mkttouch="6.94" mktmatch="5.87" matchedshares="3852" routedshares="700" />
   <symbol name="CVO" volume="4532" mkttouch="1.55" mktmatch="1.14" matchedshares="3332" routedshares="1200" />
   <symbol name="TSTR" volume="4528" mkttouch="2.45" mktmatch="2.45" matchedshares="4528" routedshares="0" />
   <symbol name="CMG.B" volume="4518" mkttouch="4.47" mktmatch="3.28" matchedshares="3318" routedshares="1200" />
   <symbol name="SAM" volume="4517" mkttouch="6.93" mktmatch="6.93" matchedshares="4517" routedshares="0" />
   <symbol name="OZM" volume="4500" mkttouch="1.74" mktmatch="1.59" matchedshares="4100" routedshares="400" />
   <symbol name="SXF" volume="4500" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="4500" />
   <symbol name="PHR" volume="4500" mkttouch="1.43" mktmatch="0.22" matchedshares="700" routedshares="3800" />
   <symbol name="ILE" volume="4500" mkttouch="3.43" mktmatch="3.43" matchedshares="4500" routedshares="0" />
   <symbol name="GBX" volume="4500" mkttouch="3.48" mktmatch="3.4" matchedshares="4400" routedshares="100" />
   <symbol name="XJT" volume="4500" mkttouch="0.61" mktmatch="0.61" matchedshares="4500" routedshares="0" />
   <symbol name="IDIX" volume="4495" mkttouch="3.52" mktmatch="2.44" matchedshares="3115" routedshares="1380" />
   <symbol name="RBS-T" volume="4495" mkttouch="1.75" mktmatch="1.6" matchedshares="4095" routedshares="400" />
   <symbol name="GBL" volume="4491" mkttouch="15.79" mktmatch="14.03" matchedshares="3991" routedshares="500" />
   <symbol name="CRMT" volume="4486" mkttouch="6.84" mktmatch="5.32" matchedshares="3490" routedshares="996" />
   <symbol name="FRGB" volume="4465" mkttouch="7.16" mktmatch="4.97" matchedshares="3100" routedshares="1365" />
   <symbol name="TUES" volume="4418" mkttouch="3.61" mktmatch="3.53" matchedshares="4318" routedshares="100" />
   <symbol name="ZNH" volume="4416" mkttouch="8.32" mktmatch="6.43" matchedshares="3416" routedshares="1000" />
   <symbol name="RPRX" volume="4413" mkttouch="8.88" mktmatch="8.5" matchedshares="4226" routedshares="187" />
   <symbol name="SMCI" volume="4410" mkttouch="11.04" mktmatch="8.45" matchedshares="3377" routedshares="1033" />
   <symbol name="WSII" volume="4400" mkttouch="6.72" mktmatch="1.53" matchedshares="1000" routedshares="3400" />
   <symbol name="RAE" volume="4400" mkttouch="2.77" mktmatch="0.44" matchedshares="700" routedshares="3700" />
   <symbol name="PSY" volume="4400" mkttouch="1.69" mktmatch="1.65" matchedshares="4300" routedshares="100" />
   <symbol name="DEPO" volume="4395" mkttouch="2.5" mktmatch="2.38" matchedshares="4195" routedshares="200" />
   <symbol name="COLB" volume="4352" mkttouch="3.8" mktmatch="3.7" matchedshares="4242" routedshares="110" />
   <symbol name="TNC" volume="4350" mkttouch="4.68" mktmatch="3.82" matchedshares="3550" routedshares="800" />
   <symbol name="ULE" volume="4335" mkttouch="8.94" mktmatch="8.88" matchedshares="4305" routedshares="30" />
   <symbol name="HYGS" volume="4330" mkttouch="2.7" mktmatch="1.17" matchedshares="1880" routedshares="2450" />
   <symbol name="MET-B" volume="4325" mkttouch="2.45" mktmatch="1.8" matchedshares="3175" routedshares="1150" />
   <symbol name="PCTI" volume="4322" mkttouch="6.82" mktmatch="3.62" matchedshares="2292" routedshares="2030" />
   <symbol name="JJSF" volume="4314" mkttouch="8.54" mktmatch="7.55" matchedshares="3814" routedshares="500" />
   <symbol name="UVU" volume="4311" mkttouch="3.58" mktmatch="0.92" matchedshares="1111" routedshares="3200" />
   <symbol name="PWY" volume="4300" mkttouch="11.01" mktmatch="0.51" matchedshares="200" routedshares="4100" />
   <symbol name="TLR" volume="4300" mkttouch="0.64" mktmatch="0.01" matchedshares="100" routedshares="4200" />
   <symbol name="KYN" volume="4300" mkttouch="3.14" mktmatch="1.17" matchedshares="1600" routedshares="2700" />
   <symbol name="FFG" volume="4300" mkttouch="2.66" mktmatch="2.66" matchedshares="4300" routedshares="0" />
   <symbol name="GSIG" volume="4300" mkttouch="2.41" mktmatch="1.57" matchedshares="2800" routedshares="1500" />
   <symbol name="ALUS" volume="4300" mkttouch="3.77" mktmatch="3.77" matchedshares="4300" routedshares="0" />
   <symbol name="PTEC" volume="4274" mkttouch="9.83" mktmatch="8.91" matchedshares="3874" routedshares="400" />
   <symbol name="FTF" volume="4268" mkttouch="5.12" mktmatch="4.88" matchedshares="4068" routedshares="200" />
   <symbol name="SR" volume="4257" mkttouch="5.09" mktmatch="1.98" matchedshares="1657" routedshares="2600" />
   <symbol name="PLFE" volume="4252" mkttouch="7.34" mktmatch="3.09" matchedshares="1792" routedshares="2460" />
   <symbol name="PWER" volume="4250" mkttouch="1.04" mktmatch="0.99" matchedshares="4050" routedshares="200" />
   <symbol name="KEYN" volume="4244" mkttouch="7.68" mktmatch="6.78" matchedshares="3744" routedshares="500" />
   <symbol name="ZF" volume="4237" mkttouch="0.86" mktmatch="0.86" matchedshares="4237" routedshares="0" />
   <symbol name="SUPG" volume="4237" mkttouch="3.9" mktmatch="3.84" matchedshares="4169" routedshares="68" />
   <symbol name="FGP" volume="4231" mkttouch="2.41" mktmatch="2.01" matchedshares="3531" routedshares="700" />
   <symbol name="ICA" volume="4211" mkttouch="4.01" mktmatch="3.92" matchedshares="4111" routedshares="100" />
   <symbol name="FSRV" volume="4210" mkttouch="9.32" mktmatch="9.32" matchedshares="4210" routedshares="0" />
   <symbol name="FDML" volume="4208" mkttouch="1.71" mktmatch="1.55" matchedshares="3808" routedshares="400" />
   <symbol name="FLWS" volume="4201" mkttouch="5.01" mktmatch="4.42" matchedshares="3701" routedshares="500" />
   <symbol name="GIII" volume="4200" mkttouch="4.12" mktmatch="3.63" matchedshares="3700" routedshares="500" />
   <symbol name="GTCB" volume="4200" mkttouch="1.76" mktmatch="1.05" matchedshares="2500" routedshares="1700" />
   <symbol name="OMEX" volume="4200" mkttouch="2.75" mktmatch="2.69" matchedshares="4100" routedshares="100" />
   <symbol name="CRAY" volume="4186" mkttouch="1.17" mktmatch="0.78" matchedshares="2788" routedshares="1398" />
   <symbol name="DCO" volume="4176" mkttouch="7.14" mktmatch="7.14" matchedshares="4176" routedshares="0" />
   <symbol name="GMO" volume="4175" mkttouch="1.33" mktmatch="0.66" matchedshares="2075" routedshares="2100" />
   <symbol name="WATG" volume="4164" mkttouch="4.37" mktmatch="3.32" matchedshares="3164" routedshares="1000" />
   <symbol name="CRYP" volume="4150" mkttouch="18.23" mktmatch="18.23" matchedshares="4150" routedshares="0" />
   <symbol name="DEL" volume="4136" mkttouch="5.79" mktmatch="4.74" matchedshares="3386" routedshares="750" />
   <symbol name="DYAX" volume="4126" mkttouch="3.25" mktmatch="2.37" matchedshares="3006" routedshares="1120" />
   <symbol name="NCIT" volume="4116" mkttouch="2.99" mktmatch="2.92" matchedshares="4016" routedshares="100" />
   <symbol name="TEC" volume="4100" mkttouch="9.62" mktmatch="0.23" matchedshares="100" routedshares="4000" />
   <symbol name="CBM" volume="4100" mkttouch="3.2" mktmatch="3.04" matchedshares="3900" routedshares="200" />
   <symbol name="JPS" volume="4100" mkttouch="1.37" mktmatch="1.37" matchedshares="4100" routedshares="0" />
   <symbol name="AFF" volume="4100" mkttouch="1.17" mktmatch="1.0" matchedshares="3500" routedshares="600" />
   <symbol name="AAU" volume="4100" mkttouch="2.27" mktmatch="2.27" matchedshares="4100" routedshares="0" />
   <symbol name="SCZ" volume="4096" mkttouch="8.38" mktmatch="8.38" matchedshares="4096" routedshares="0" />
   <symbol name="HIT" volume="4095" mkttouch="3.87" mktmatch="3.77" matchedshares="3995" routedshares="100" />
   <symbol name="NGS" volume="4079" mkttouch="2.73" mktmatch="2.19" matchedshares="3279" routedshares="800" />
   <symbol name="RWX" volume="4077" mkttouch="4.75" mktmatch="4.64" matchedshares="3977" routedshares="100" />
   <symbol name="POWL" volume="4055" mkttouch="7.44" mktmatch="6.89" matchedshares="3760" routedshares="295" />
   <symbol name="AVII" volume="4032" mkttouch="2.53" mktmatch="2.47" matchedshares="3932" routedshares="100" />
   <symbol name="FLOW" volume="4015" mkttouch="2.0" mktmatch="1.95" matchedshares="3915" routedshares="100" />
   <symbol name="DTG" volume="4000" mkttouch="1.9" mktmatch="1.61" matchedshares="3400" routedshares="600" />
   <symbol name="HEK" volume="4000" mkttouch="0.59" mktmatch="0.57" matchedshares="3900" routedshares="100" />
   <symbol name="C-V" volume="4000" mkttouch="0.82" mktmatch="0.8" matchedshares="3900" routedshares="100" />
   <symbol name="CMD" volume="4000" mkttouch="41.57" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="GTS" volume="4000" mkttouch="4.33" mktmatch="3.79" matchedshares="3500" routedshares="500" />
   <symbol name="THMD" volume="3977" mkttouch="5.84" mktmatch="4.66" matchedshares="3177" routedshares="800" />
   <symbol name="EFZ" volume="3976" mkttouch="7.3" mktmatch="5.8" matchedshares="3160" routedshares="816" />
   <symbol name="SMRT" volume="3973" mkttouch="3.78" mktmatch="3.5" matchedshares="3673" routedshares="300" />
   <symbol name="CHUX" volume="3969" mkttouch="4.62" mktmatch="3.99" matchedshares="3431" routedshares="538" />
   <symbol name="COIN" volume="3955" mkttouch="1.5" mktmatch="1.46" matchedshares="3855" routedshares="100" />
   <symbol name="WIBC" volume="3946" mkttouch="5.3" mktmatch="4.29" matchedshares="3194" routedshares="752" />
   <symbol name="EHI" volume="3942" mkttouch="2.62" mktmatch="2.15" matchedshares="3242" routedshares="700" />
   <symbol name="CV" volume="3941" mkttouch="4.0" mktmatch="3.91" matchedshares="3849" routedshares="92" />
   <symbol name="TWPG" volume="3925" mkttouch="6.37" mktmatch="4.42" matchedshares="2725" routedshares="1200" />
   <symbol name="GRC" volume="3909" mkttouch="8.18" mktmatch="7.55" matchedshares="3609" routedshares="300" />
   <symbol name="EUM" volume="3909" mkttouch="7.63" mktmatch="7.34" matchedshares="3759" routedshares="150" />
   <symbol name="SKH" volume="3908" mkttouch="5.24" mktmatch="5.1" matchedshares="3808" routedshares="100" />
   <symbol name="MWJ" volume="3908" mkttouch="4.5" mktmatch="1.85" matchedshares="1604" routedshares="2304" />
   <symbol name="BWX" volume="3903" mkttouch="3.22" mktmatch="1.16" matchedshares="1401" routedshares="2502" />
   <symbol name="IYK" volume="3903" mkttouch="5.46" mktmatch="3.59" matchedshares="2567" routedshares="1336" />
   <symbol name="WSFS" volume="3901" mkttouch="6.24" mktmatch="4.8" matchedshares="3001" routedshares="900" />
   <symbol name="MIVA" volume="3900" mkttouch="1.05" mktmatch="0.51" matchedshares="1900" routedshares="2000" />
   <symbol name="QUIK" volume="3900" mkttouch="2.63" mktmatch="1.96" matchedshares="2900" routedshares="1000" />
   <symbol name="IXYS" volume="3897" mkttouch="5.21" mktmatch="4.88" matchedshares="3654" routedshares="243" />
   <symbol name="MDS" volume="3873" mkttouch="9.89" mktmatch="4.86" matchedshares="1903" routedshares="1970" />
   <symbol name="SCE-B" volume="3871" mkttouch="6.9" mktmatch="6.9" matchedshares="3871" routedshares="0" />
   <symbol name="BTM" volume="3860" mkttouch="6.61" mktmatch="5.2" matchedshares="3038" routedshares="822" />
   <symbol name="UDRL" volume="3853" mkttouch="7.23" mktmatch="6.55" matchedshares="3492" routedshares="361" />
   <symbol name="PXQ" volume="3852" mkttouch="10.22" mktmatch="5.41" matchedshares="2040" routedshares="1812" />
   <symbol name="BSY" volume="3850" mkttouch="7.66" mktmatch="7.66" matchedshares="3850" routedshares="0" />
   <symbol name="CRN" volume="3849" mkttouch="6.87" mktmatch="6.87" matchedshares="3849" routedshares="0" />
   <symbol name="CCBG" volume="3847" mkttouch="5.15" mktmatch="3.68" matchedshares="2747" routedshares="1100" />
   <symbol name="CBK" volume="3843" mkttouch="2.29" mktmatch="2.17" matchedshares="3643" routedshares="200" />
   <symbol name="JSC" volume="3843" mkttouch="6.44" mktmatch="1.41" matchedshares="843" routedshares="3000" />
   <symbol name="ONEQ" volume="3821" mkttouch="19.11" mktmatch="10.56" matchedshares="2111" routedshares="1710" />
   <symbol name="AWF" volume="3800" mkttouch="2.15" mktmatch="2.15" matchedshares="3800" routedshares="0" />
   <symbol name="ETW" volume="3800" mkttouch="1.11" mktmatch="1.11" matchedshares="3800" routedshares="0" />
   <symbol name="CLW" volume="3800" mkttouch="2.67" mktmatch="2.67" matchedshares="3800" routedshares="0" />
   <symbol name="NCZ" volume="3800" mkttouch="1.55" mktmatch="1.47" matchedshares="3600" routedshares="200" />
   <symbol name="MGK" volume="3800" mkttouch="0.5" mktmatch="0.18" matchedshares="1400" routedshares="2400" />
   <symbol name="IMMU" volume="3799" mkttouch="2.76" mktmatch="2.33" matchedshares="3199" routedshares="600" />
   <symbol name="UNCA" volume="3799" mkttouch="17.15" mktmatch="15.43" matchedshares="3417" routedshares="382" />
   <symbol name="TDS.S" volume="3798" mkttouch="4.63" mktmatch="2.74" matchedshares="2243" routedshares="1555" />
   <symbol name="SHG" volume="3787" mkttouch="1.18" mktmatch="1.04" matchedshares="3321" routedshares="466" />
   <symbol name="PWJ" volume="3765" mkttouch="6.61" mktmatch="6.61" matchedshares="3765" routedshares="0" />
   <symbol name="MCBC" volume="3765" mkttouch="3.35" mktmatch="3.35" matchedshares="3765" routedshares="0" />
   <symbol name="FFA" volume="3760" mkttouch="2.6" mktmatch="2.6" matchedshares="3760" routedshares="0" />
   <symbol name="ACTG" volume="3743" mkttouch="1.61" mktmatch="1.57" matchedshares="3643" routedshares="100" />
   <symbol name="FUN" volume="3734" mkttouch="2.19" mktmatch="2.09" matchedshares="3564" routedshares="170" />
   <symbol name="POZN" volume="3731" mkttouch="6.9" mktmatch="3.25" matchedshares="1758" routedshares="1973" />
   <symbol name="MLNK" volume="3723" mkttouch="3.74" mktmatch="3.04" matchedshares="3023" routedshares="700" />
   <symbol name="ESEA" volume="3713" mkttouch="3.29" mktmatch="2.85" matchedshares="3213" routedshares="500" />
   <symbol name="RNST" volume="3710" mkttouch="6.02" mktmatch="4.72" matchedshares="2908" routedshares="802" />
   <symbol name="LGN" volume="3700" mkttouch="25.16" mktmatch="21.08" matchedshares="3100" routedshares="600" />
   <symbol name="CNTF" volume="3700" mkttouch="2.43" mktmatch="2.36" matchedshares="3600" routedshares="100" />
   <symbol name="GLUU" volume="3700" mkttouch="23.27" mktmatch="5.66" matchedshares="900" routedshares="2800" />
   <symbol name="FNA" volume="3700" mkttouch="0.56" mktmatch="0.35" matchedshares="2300" routedshares="1400" />
   <symbol name="MBRK" volume="3700" mkttouch="2.72" mktmatch="2.65" matchedshares="3600" routedshares="100" />
   <symbol name="CFK" volume="3700" mkttouch="2.98" mktmatch="2.98" matchedshares="3700" routedshares="0" />
   <symbol name="ARII" volume="3691" mkttouch="6.55" mktmatch="5.79" matchedshares="3264" routedshares="427" />
   <symbol name="LNDC" volume="3682" mkttouch="4.4" mktmatch="3.71" matchedshares="3102" routedshares="580" />
   <symbol name="XRA" volume="3677" mkttouch="3.14" mktmatch="2.11" matchedshares="2477" routedshares="1200" />
   <symbol name="EVT" volume="3665" mkttouch="0.92" mktmatch="0.82" matchedshares="3265" routedshares="400" />
   <symbol name="ACAP" volume="3654" mkttouch="5.34" mktmatch="4.26" matchedshares="2919" routedshares="735" />
   <symbol name="INDM" volume="3636" mkttouch="8.7" mktmatch="4.22" matchedshares="1763" routedshares="1873" />
   <symbol name="LCAV" volume="3634" mkttouch="4.71" mktmatch="4.06" matchedshares="3134" routedshares="500" />
   <symbol name="GSAT" volume="3630" mkttouch="1.88" mktmatch="1.3" matchedshares="2517" routedshares="1113" />
   <symbol name="KNOL" volume="3630" mkttouch="4.55" mktmatch="1.04" matchedshares="830" routedshares="2800" />
   <symbol name="ALC" volume="3619" mkttouch="3.96" mktmatch="3.68" matchedshares="3367" routedshares="252" />
   <symbol name="BXC" volume="3617" mkttouch="3.05" mktmatch="2.79" matchedshares="3317" routedshares="300" />
   <symbol name="NSPH" volume="3609" mkttouch="12.52" mktmatch="0.0" matchedshares="0" routedshares="3609" />
   <symbol name="ISLE" volume="3602" mkttouch="3.56" mktmatch="2.77" matchedshares="2800" routedshares="802" />
   <symbol name="GGR" volume="3600" mkttouch="9.94" mktmatch="0.0" matchedshares="0" routedshares="3600" />
   <symbol name="PTEK" volume="3600" mkttouch="1.76" mktmatch="1.32" matchedshares="2700" routedshares="900" />
   <symbol name="PESI" volume="3600" mkttouch="1.5" mktmatch="1.5" matchedshares="3600" routedshares="0" />
   <symbol name="AEC" volume="3600" mkttouch="5.68" mktmatch="3.79" matchedshares="2400" routedshares="1200" />
   <symbol name="LNET" volume="3600" mkttouch="5.39" mktmatch="3.59" matchedshares="2400" routedshares="1200" />
   <symbol name="JHP" volume="3600" mkttouch="5.71" mktmatch="5.71" matchedshares="3600" routedshares="0" />
   <symbol name="NPLA" volume="3600" mkttouch="4.35" mktmatch="0.48" matchedshares="400" routedshares="3200" />
   <symbol name="CLDA" volume="3597" mkttouch="8.09" mktmatch="2.88" matchedshares="1281" routedshares="2316" />
   <symbol name="MGC" volume="3596" mkttouch="4.92" mktmatch="2.87" matchedshares="2100" routedshares="1496" />
   <symbol name="PPT" volume="3593" mkttouch="0.69" mktmatch="0.69" matchedshares="3593" routedshares="0" />
   <symbol name="SPRT" volume="3588" mkttouch="5.02" mktmatch="4.04" matchedshares="2888" routedshares="700" />
   <symbol name="FEU" volume="3569" mkttouch="27.57" mktmatch="0.0" matchedshares="0" routedshares="3569" />
   <symbol name="STL" volume="3565" mkttouch="4.18" mktmatch="4.18" matchedshares="3565" routedshares="0" />
   <symbol name="QTEC" volume="3565" mkttouch="20.15" mktmatch="20.15" matchedshares="3565" routedshares="0" />
   <symbol name="FGXI" volume="3541" mkttouch="6.59" mktmatch="5.96" matchedshares="3201" routedshares="340" />
   <symbol name="JPC" volume="3537" mkttouch="1.19" mktmatch="0.57" matchedshares="1700" routedshares="1837" />
   <symbol name="MSB" volume="3518" mkttouch="4.26" mktmatch="3.9" matchedshares="3218" routedshares="300" />
   <symbol name="FMD" volume="3501" mkttouch="1.5" mktmatch="1.12" matchedshares="2600" routedshares="901" />
   <symbol name="SUG-C" volume="3500" mkttouch="5.52" mktmatch="5.52" matchedshares="3500" routedshares="0" />
   <symbol name="DCGN" volume="3500" mkttouch="3.46" mktmatch="1.78" matchedshares="1800" routedshares="1700" />
   <symbol name="EVR" volume="3500" mkttouch="3.02" mktmatch="2.94" matchedshares="3400" routedshares="100" />
   <symbol name="RODM" volume="3500" mkttouch="12.9" mktmatch="3.32" matchedshares="900" routedshares="2600" />
   <symbol name="LAD" volume="3500" mkttouch="1.99" mktmatch="1.99" matchedshares="3500" routedshares="0" />
   <symbol name="BAC-W" volume="3500" mkttouch="2.31" mktmatch="2.31" matchedshares="3500" routedshares="0" />
   <symbol name="WLFCP" volume="3491" mkttouch="34.09" mktmatch="34.09" matchedshares="3491" routedshares="0" />
   <symbol name="UBNK" volume="3480" mkttouch="4.69" mktmatch="2.96" matchedshares="2192" routedshares="1288" />
   <symbol name="EBF" volume="3476" mkttouch="4.32" mktmatch="4.2" matchedshares="3376" routedshares="100" />
   <symbol name="RWL" volume="3455" mkttouch="21.11" mktmatch="21.11" matchedshares="3455" routedshares="0" />
   <symbol name="ENPT" volume="3455" mkttouch="11.93" mktmatch="11.93" matchedshares="3455" routedshares="0" />
   <symbol name="EBIX" volume="3444" mkttouch="7.39" mktmatch="7.18" matchedshares="3344" routedshares="100" />
   <symbol name="SSP" volume="3404" mkttouch="0.26" mktmatch="0.2" matchedshares="2703" routedshares="701" />
   <symbol name="HRZ" volume="3401" mkttouch="2.76" mktmatch="2.51" matchedshares="3101" routedshares="300" />
   <symbol name="DKT" volume="3400" mkttouch="1.95" mktmatch="0.23" matchedshares="400" routedshares="3000" />
   <symbol name="KAZ" volume="3400" mkttouch="1.3" mktmatch="1.07" matchedshares="2800" routedshares="600" />
   <symbol name="MSD" volume="3400" mkttouch="3.2" mktmatch="3.2" matchedshares="3400" routedshares="0" />
   <symbol name="BAK" volume="3400" mkttouch="3.82" mktmatch="3.82" matchedshares="3400" routedshares="0" />
   <symbol name="CYBE" volume="3400" mkttouch="13.23" mktmatch="13.23" matchedshares="3400" routedshares="0" />
   <symbol name="BIOF" volume="3400" mkttouch="10.42" mktmatch="6.44" matchedshares="2100" routedshares="1300" />
   <symbol name="KKD" volume="3400" mkttouch="2.5" mktmatch="2.13" matchedshares="2900" routedshares="500" />
   <symbol name="TMW" volume="3376" mkttouch="9.25" mktmatch="8.08" matchedshares="2951" routedshares="425" />
   <symbol name="KCAP" volume="3375" mkttouch="1.9" mktmatch="1.9" matchedshares="3371" routedshares="4" />
   <symbol name="WFC-J" volume="3373" mkttouch="0.75" mktmatch="0.66" matchedshares="2973" routedshares="400" />
   <symbol name="NQF" volume="3360" mkttouch="17.68" mktmatch="1.58" matchedshares="300" routedshares="3060" />
   <symbol name="SOMX" volume="3357" mkttouch="6.83" mktmatch="4.07" matchedshares="2000" routedshares="1357" />
   <symbol name="GY" volume="3337" mkttouch="1.6" mktmatch="1.46" matchedshares="3050" routedshares="287" />
   <symbol name="DLS" volume="3320" mkttouch="6.83" mktmatch="6.62" matchedshares="3220" routedshares="100" />
   <symbol name="SHOR" volume="3320" mkttouch="6.35" mktmatch="5.03" matchedshares="2631" routedshares="689" />
   <symbol name="FWF" volume="3312" mkttouch="3.15" mktmatch="2.48" matchedshares="2612" routedshares="700" />
   <symbol name="ALDN" volume="3312" mkttouch="4.31" mktmatch="3.27" matchedshares="2512" routedshares="800" />
   <symbol name="FXH" volume="3303" mkttouch="10.85" mktmatch="8.51" matchedshares="2589" routedshares="714" />
   <symbol name="UCFC" volume="3300" mkttouch="10.81" mktmatch="10.13" matchedshares="3095" routedshares="205" />
   <symbol name="HFC-B" volume="3300" mkttouch="1.53" mktmatch="1.53" matchedshares="3300" routedshares="0" />
   <symbol name="HMH" volume="3300" mkttouch="2.68" mktmatch="2.68" matchedshares="3300" routedshares="0" />
   <symbol name="CHY" volume="3300" mkttouch="1.72" mktmatch="1.09" matchedshares="2100" routedshares="1200" />
   <symbol name="FRM" volume="3300" mkttouch="1.02" mktmatch="0.84" matchedshares="2700" routedshares="600" />
   <symbol name="UGP" volume="3300" mkttouch="2.28" mktmatch="2.28" matchedshares="3300" routedshares="0" />
   <symbol name="HPI" volume="3300" mkttouch="2.05" mktmatch="2.05" matchedshares="3300" routedshares="0" />
   <symbol name="PRKR" volume="3298" mkttouch="6.17" mktmatch="6.17" matchedshares="3298" routedshares="0" />
   <symbol name="HRBN" volume="3285" mkttouch="4.91" mktmatch="4.37" matchedshares="2929" routedshares="356" />
   <symbol name="KBALB" volume="3282" mkttouch="12.05" mktmatch="4.26" matchedshares="1162" routedshares="2120" />
   <symbol name="TSP" volume="3260" mkttouch="5.32" mktmatch="4.5" matchedshares="2760" routedshares="500" />
   <symbol name="NDD" volume="3251" mkttouch="12.51" mktmatch="3.02" matchedshares="785" routedshares="2466" />
   <symbol name="FNM-R" volume="3251" mkttouch="3.68" mktmatch="0.0" matchedshares="0" routedshares="3251" />
   <symbol name="GMET" volume="3250" mkttouch="3.58" mktmatch="1.65" matchedshares="1500" routedshares="1750" />
   <symbol name="SASR" volume="3247" mkttouch="6.27" mktmatch="3.95" matchedshares="2047" routedshares="1200" />
   <symbol name="DISK" volume="3245" mkttouch="2.33" mktmatch="2.33" matchedshares="3245" routedshares="0" />
   <symbol name="WASH" volume="3244" mkttouch="10.67" mktmatch="1.66" matchedshares="504" routedshares="2740" />
   <symbol name="IXC" volume="3220" mkttouch="2.72" mktmatch="0.27" matchedshares="320" routedshares="2900" />
   <symbol name="SUR" volume="3220" mkttouch="1.79" mktmatch="1.79" matchedshares="3220" routedshares="0" />
   <symbol name="NPD" volume="3219" mkttouch="2.89" mktmatch="2.89" matchedshares="3219" routedshares="0" />
   <symbol name="ULTR" volume="3205" mkttouch="2.21" mktmatch="2.14" matchedshares="3105" routedshares="100" />
   <symbol name="DEP" volume="3204" mkttouch="3.59" mktmatch="3.59" matchedshares="3204" routedshares="0" />
   <symbol name="FRE-X" volume="3200" mkttouch="1.13" mktmatch="1.13" matchedshares="3200" routedshares="0" />
   <symbol name="CJBK" volume="3200" mkttouch="18.1" mktmatch="18.1" matchedshares="3200" routedshares="0" />
   <symbol name="C-O" volume="3200" mkttouch="2.17" mktmatch="2.17" matchedshares="3200" routedshares="0" />
   <symbol name="WES" volume="3200" mkttouch="7.73" mktmatch="6.52" matchedshares="2700" routedshares="500" />
   <symbol name="OSTE" volume="3200" mkttouch="7.27" mktmatch="3.52" matchedshares="1548" routedshares="1652" />
   <symbol name="CHCI" volume="3200" mkttouch="5.36" mktmatch="5.36" matchedshares="3200" routedshares="0" />
   <symbol name="EMAG" volume="3200" mkttouch="16.39" mktmatch="16.39" matchedshares="3200" routedshares="0" />
   <symbol name="TWMC" volume="3200" mkttouch="10.15" mktmatch="9.2" matchedshares="2900" routedshares="300" />
   <symbol name="LBY" volume="3200" mkttouch="3.94" mktmatch="3.94" matchedshares="3200" routedshares="0" />
   <symbol name="UHT" volume="3198" mkttouch="6.12" mktmatch="5.35" matchedshares="2798" routedshares="400" />
   <symbol name="MRNA" volume="3194" mkttouch="2.77" mktmatch="2.77" matchedshares="3194" routedshares="0" />
   <symbol name="GMM" volume="3190" mkttouch="49.07" mktmatch="15.23" matchedshares="990" routedshares="2200" />
   <symbol name="RUK" volume="3183" mkttouch="7.23" mktmatch="7.23" matchedshares="3183" routedshares="0" />
   <symbol name="FSIN" volume="3181" mkttouch="3.28" mktmatch="1.01" matchedshares="981" routedshares="2200" />
   <symbol name="MDCI" volume="3176" mkttouch="6.87" mktmatch="1.51" matchedshares="699" routedshares="2477" />
   <symbol name="RBS-S" volume="3165" mkttouch="1.76" mktmatch="1.76" matchedshares="3165" routedshares="0" />
   <symbol name="AIRV" volume="3162" mkttouch="3.09" mktmatch="2.51" matchedshares="2562" routedshares="600" />
   <symbol name="CIK" volume="3150" mkttouch="2.75" mktmatch="2.75" matchedshares="3150" routedshares="0" />
   <symbol name="LAVA" volume="3146" mkttouch="6.49" mktmatch="4.74" matchedshares="2300" routedshares="846" />
   <symbol name="PTE" volume="3143" mkttouch="15.16" mktmatch="15.16" matchedshares="3143" routedshares="0" />
   <symbol name="KGS" volume="3137" mkttouch="8.46" mktmatch="5.23" matchedshares="1937" routedshares="1200" />
   <symbol name="UKK" volume="3121" mkttouch="2.71" mktmatch="2.36" matchedshares="2721" routedshares="400" />
   <symbol name="FFH" volume="3117" mkttouch="1.94" mktmatch="1.25" matchedshares="2000" routedshares="1117" />
   <symbol name="AMFI" volume="3116" mkttouch="3.53" mktmatch="3.07" matchedshares="2716" routedshares="400" />
   <symbol name="NSTC" volume="3101" mkttouch="2.16" mktmatch="1.82" matchedshares="2613" routedshares="488" />
   <symbol name="SEP" volume="3100" mkttouch="4.53" mktmatch="4.38" matchedshares="3000" routedshares="100" />
   <symbol name="LTS" volume="3100" mkttouch="1.86" mktmatch="0.18" matchedshares="300" routedshares="2800" />
   <symbol name="AHC" volume="3100" mkttouch="7.81" mktmatch="7.56" matchedshares="3000" routedshares="100" />
   <symbol name="BIP" volume="3100" mkttouch="3.04" mktmatch="2.55" matchedshares="2600" routedshares="500" />
   <symbol name="FRE-V" volume="3100" mkttouch="7.15" mktmatch="3.46" matchedshares="1500" routedshares="1600" />
   <symbol name="XPH" volume="3100" mkttouch="3.08" mktmatch="3.08" matchedshares="3100" routedshares="0" />
   <symbol name="BML-I" volume="3100" mkttouch="2.11" mktmatch="1.97" matchedshares="2900" routedshares="200" />
   <symbol name="MVO" volume="3100" mkttouch="6.77" mktmatch="6.77" matchedshares="3100" routedshares="0" />
   <symbol name="CHG" volume="3082" mkttouch="5.23" mktmatch="5.23" matchedshares="3082" routedshares="0" />
   <symbol name="HBA-H" volume="3069" mkttouch="28.68" mktmatch="0.0" matchedshares="0" routedshares="3069" />
   <symbol name="HWCC" volume="3065" mkttouch="5.02" mktmatch="2.46" matchedshares="1504" routedshares="1561" />
   <symbol name="IGTE" volume="3054" mkttouch="8.14" mktmatch="8.14" matchedshares="3054" routedshares="0" />
   <symbol name="HURC" volume="3050" mkttouch="5.8" mktmatch="4.66" matchedshares="2450" routedshares="600" />
   <symbol name="EPG" volume="3050" mkttouch="3.41" mktmatch="2.46" matchedshares="2200" routedshares="850" />
   <symbol name="WAL" volume="3044" mkttouch="3.11" mktmatch="3.01" matchedshares="2942" routedshares="102" />
   <symbol name="CFSG" volume="3039" mkttouch="5.39" mktmatch="5.39" matchedshares="3039" routedshares="0" />
   <symbol name="SNTA" volume="3039" mkttouch="7.5" mktmatch="2.71" matchedshares="1097" routedshares="1942" />
   <symbol name="VASC" volume="3014" mkttouch="5.9" mktmatch="5.9" matchedshares="3014" routedshares="0" />
   <symbol name="CT" volume="3005" mkttouch="2.34" mktmatch="2.34" matchedshares="3005" routedshares="0" />
   <symbol name="ATNI" volume="3004" mkttouch="5.51" mktmatch="4.96" matchedshares="2704" routedshares="300" />
   <symbol name="CXR" volume="3000" mkttouch="4.68" mktmatch="4.68" matchedshares="3000" routedshares="0" />
   <symbol name="MWN" volume="3000" mkttouch="9.46" mktmatch="9.46" matchedshares="3000" routedshares="0" />
   <symbol name="VRTA" volume="3000" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="PRFQ" volume="3000" mkttouch="17.5" mktmatch="17.5" matchedshares="3000" routedshares="0" />
   <symbol name="PCG-H" volume="3000" mkttouch="83.33" mktmatch="83.33" matchedshares="3000" routedshares="0" />
   <symbol name="LDR" volume="2999" mkttouch="8.54" mktmatch="7.77" matchedshares="2727" routedshares="272" />
   <symbol name="BRK.B" volume="2982" mkttouch="10.15" mktmatch="10.15" matchedshares="2982" routedshares="0" />
   <symbol name="BML-G" volume="2975" mkttouch="1.6" mktmatch="0.74" matchedshares="1375" routedshares="1600" />
   <symbol name="SMI" volume="2971" mkttouch="7.36" mktmatch="1.87" matchedshares="754" routedshares="2217" />
   <symbol name="CKSW" volume="2963" mkttouch="5.41" mktmatch="5.41" matchedshares="2963" routedshares="0" />
   <symbol name="DNBK" volume="2937" mkttouch="3.91" mktmatch="3.21" matchedshares="2417" routedshares="520" />
   <symbol name="RIT" volume="2905" mkttouch="4.03" mktmatch="4.03" matchedshares="2905" routedshares="0" />
   <symbol name="GS-A" volume="2900" mkttouch="2.47" mktmatch="2.22" matchedshares="2600" routedshares="300" />
   <symbol name="FDM" volume="2900" mkttouch="27.3" mktmatch="27.3" matchedshares="2900" routedshares="0" />
   <symbol name="UPI" volume="2900" mkttouch="13.47" mktmatch="13.47" matchedshares="2900" routedshares="0" />
   <symbol name="AMWD" volume="2895" mkttouch="10.81" mktmatch="7.39" matchedshares="1977" routedshares="918" />
   <symbol name="ZZ" volume="2887" mkttouch="3.0" mktmatch="0.71" matchedshares="687" routedshares="2200" />
   <symbol name="PPA" volume="2884" mkttouch="5.95" mktmatch="5.0" matchedshares="2420" routedshares="464" />
   <symbol name="XPL" volume="2878" mkttouch="16.15" mktmatch="16.15" matchedshares="2878" routedshares="0" />
   <symbol name="CBAK" volume="2871" mkttouch="1.62" mktmatch="1.45" matchedshares="2571" routedshares="300" />
   <symbol name="SURG" volume="2870" mkttouch="5.91" mktmatch="4.74" matchedshares="2300" routedshares="570" />
   <symbol name="EWP" volume="2862" mkttouch="2.37" mktmatch="2.21" matchedshares="2662" routedshares="200" />
   <symbol name="NXTM" volume="2850" mkttouch="2.08" mktmatch="2.01" matchedshares="2750" routedshares="100" />
   <symbol name="PRWT" volume="2850" mkttouch="12.78" mktmatch="12.34" matchedshares="2750" routedshares="100" />
   <symbol name="SCBT" volume="2839" mkttouch="9.92" mktmatch="9.83" matchedshares="2813" routedshares="26" />
   <symbol name="DHG" volume="2837" mkttouch="2.0" mktmatch="2.0" matchedshares="2837" routedshares="0" />
   <symbol name="CFNL" volume="2837" mkttouch="3.46" mktmatch="2.22" matchedshares="1820" routedshares="1017" />
   <symbol name="STST" volume="2835" mkttouch="6.67" mktmatch="5.26" matchedshares="2235" routedshares="600" />
   <symbol name="ERH" volume="2825" mkttouch="6.81" mktmatch="0.72" matchedshares="300" routedshares="2525" />
   <symbol name="AIA" volume="2825" mkttouch="23.49" mktmatch="10.19" matchedshares="1225" routedshares="1600" />
   <symbol name="ZIGO" volume="2803" mkttouch="6.94" mktmatch="5.45" matchedshares="2203" routedshares="600" />
   <symbol name="IRBT" volume="2802" mkttouch="4.45" mktmatch="2.24" matchedshares="1409" routedshares="1393" />
   <symbol name="EGLS" volume="2801" mkttouch="8.65" mktmatch="1.54" matchedshares="500" routedshares="2301" />
   <symbol name="JTP" volume="2800" mkttouch="1.59" mktmatch="1.4" matchedshares="2453" routedshares="347" />
   <symbol name="COWN" volume="2800" mkttouch="8.99" mktmatch="2.25" matchedshares="700" routedshares="2100" />
   <symbol name="ISLN" volume="2800" mkttouch="7.32" mktmatch="6.27" matchedshares="2400" routedshares="400" />
   <symbol name="SFE" volume="2800" mkttouch="0.82" mktmatch="0.77" matchedshares="2600" routedshares="200" />
   <symbol name="VHC" volume="2800" mkttouch="32.56" mktmatch="32.56" matchedshares="2800" routedshares="0" />
   <symbol name="BLE" volume="2800" mkttouch="10.54" mktmatch="10.54" matchedshares="2800" routedshares="0" />
   <symbol name="MSW" volume="2800" mkttouch="6.57" mktmatch="5.63" matchedshares="2400" routedshares="400" />
   <symbol name="RDNT" volume="2800" mkttouch="1.93" mktmatch="1.93" matchedshares="2800" routedshares="0" />
   <symbol name="GSI" volume="2800" mkttouch="0.93" mktmatch="0.93" matchedshares="2800" routedshares="0" />
   <symbol name="GFW" volume="2800" mkttouch="75.68" mktmatch="0.0" matchedshares="0" routedshares="2800" />
   <symbol name="PKB" volume="2794" mkttouch="3.41" mktmatch="2.68" matchedshares="2194" routedshares="600" />
   <symbol name="LORL" volume="2775" mkttouch="1.49" mktmatch="0.7" matchedshares="1300" routedshares="1475" />
   <symbol name="PJB" volume="2759" mkttouch="5.14" mktmatch="3.41" matchedshares="1831" routedshares="928" />
   <symbol name="CRIS" volume="2750" mkttouch="4.43" mktmatch="4.43" matchedshares="2750" routedshares="0" />
   <symbol name="CCH" volume="2749" mkttouch="4.17" mktmatch="4.17" matchedshares="2749" routedshares="0" />
   <symbol name="EBR.B" volume="2737" mkttouch="2.15" mktmatch="2.0" matchedshares="2537" routedshares="200" />
   <symbol name="NWSB" volume="2726" mkttouch="4.79" mktmatch="4.12" matchedshares="2346" routedshares="380" />
   <symbol name="ATT" volume="2725" mkttouch="2.49" mktmatch="0.48" matchedshares="525" routedshares="2200" />
   <symbol name="ATV" volume="2712" mkttouch="27.12" mktmatch="27.0" matchedshares="2700" routedshares="12" />
   <symbol name="BLDP" volume="2710" mkttouch="2.09" mktmatch="2.09" matchedshares="2710" routedshares="0" />
   <symbol name="TOO" volume="2704" mkttouch="2.91" mktmatch="2.91" matchedshares="2704" routedshares="0" />
   <symbol name="BAC-I" volume="2700" mkttouch="1.81" mktmatch="1.54" matchedshares="2300" routedshares="400" />
   <symbol name="JADE" volume="2700" mkttouch="8.81" mktmatch="7.18" matchedshares="2200" routedshares="500" />
   <symbol name="GAIT" volume="2700" mkttouch="6.05" mktmatch="6.05" matchedshares="2700" routedshares="0" />
   <symbol name="PDT" volume="2700" mkttouch="3.6" mktmatch="3.46" matchedshares="2600" routedshares="100" />
   <symbol name="PCM" volume="2683" mkttouch="6.73" mktmatch="6.73" matchedshares="2683" routedshares="0" />
   <symbol name="CEVA" volume="2679" mkttouch="7.48" mktmatch="7.2" matchedshares="2579" routedshares="100" />
   <symbol name="FIRE" volume="2677" mkttouch="7.99" mktmatch="6.5" matchedshares="2177" routedshares="500" />
   <symbol name="SUTR" volume="2672" mkttouch="3.52" mktmatch="3.0" matchedshares="2272" routedshares="400" />
   <symbol name="OSUR" volume="2672" mkttouch="2.99" mktmatch="2.99" matchedshares="2672" routedshares="0" />
   <symbol name="DIM" volume="2660" mkttouch="11.85" mktmatch="0.51" matchedshares="115" routedshares="2545" />
   <symbol name="NBIX" volume="2651" mkttouch="3.35" mktmatch="2.97" matchedshares="2351" routedshares="300" />
   <symbol name="BANF" volume="2647" mkttouch="7.04" mktmatch="5.98" matchedshares="2247" routedshares="400" />
   <symbol name="PCF" volume="2641" mkttouch="5.1" mktmatch="1.74" matchedshares="900" routedshares="1741" />
   <symbol name="SCL" volume="2622" mkttouch="11.71" mktmatch="9.0" matchedshares="2016" routedshares="606" />
   <symbol name="MEAD" volume="2620" mkttouch="7.89" mktmatch="0.6" matchedshares="200" routedshares="2420" />
   <symbol name="PTY" volume="2620" mkttouch="1.09" mktmatch="0.97" matchedshares="2320" routedshares="300" />
   <symbol name="NGSX" volume="2619" mkttouch="6.43" mktmatch="5.45" matchedshares="2219" routedshares="400" />
   <symbol name="VLCCF" volume="2616" mkttouch="2.03" mktmatch="1.87" matchedshares="2416" routedshares="200" />
   <symbol name="DBTK" volume="2616" mkttouch="1.46" mktmatch="1.34" matchedshares="2406" routedshares="210" />
   <symbol name="KAD" volume="2600" mkttouch="2.84" mktmatch="2.84" matchedshares="2600" routedshares="0" />
   <symbol name="GBM" volume="2600" mkttouch="0.25" mktmatch="0.25" matchedshares="2600" routedshares="0" />
   <symbol name="HWK" volume="2600" mkttouch="4.35" mktmatch="4.35" matchedshares="2600" routedshares="0" />
   <symbol name="AEHR" volume="2600" mkttouch="4.82" mktmatch="0.65" matchedshares="350" routedshares="2250" />
   <symbol name="TFIN" volume="2600" mkttouch="14.48" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="ASTI" volume="2600" mkttouch="1.84" mktmatch="1.34" matchedshares="1900" routedshares="700" />
   <symbol name="RNIN" volume="2600" mkttouch="4.72" mktmatch="2.98" matchedshares="1639" routedshares="961" />
   <symbol name="ALOY" volume="2600" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="IPAS" volume="2600" mkttouch="2.78" mktmatch="2.35" matchedshares="2200" routedshares="400" />
   <symbol name="ROX" volume="2600" mkttouch="6.67" mktmatch="6.67" matchedshares="2600" routedshares="0" />
   <symbol name="SBCF" volume="2600" mkttouch="1.86" mktmatch="1.58" matchedshares="2200" routedshares="400" />
   <symbol name="PRSC" volume="2600" mkttouch="4.69" mktmatch="1.08" matchedshares="600" routedshares="2000" />
   <symbol name="FITBP" volume="2600" mkttouch="0.51" mktmatch="0.08" matchedshares="400" routedshares="2200" />
   <symbol name="NVEC" volume="2598" mkttouch="9.02" mktmatch="6.67" matchedshares="1921" routedshares="677" />
   <symbol name="ADX" volume="2577" mkttouch="2.08" mktmatch="2.08" matchedshares="2577" routedshares="0" />
   <symbol name="ISP" volume="2575" mkttouch="3.36" mktmatch="0.62" matchedshares="475" routedshares="2100" />
   <symbol name="SIJ" volume="2572" mkttouch="6.75" mktmatch="5.7" matchedshares="2172" routedshares="400" />
   <symbol name="TZOO" volume="2564" mkttouch="6.0" mktmatch="0.15" matchedshares="64" routedshares="2500" />
   <symbol name="ITE" volume="2561" mkttouch="8.25" mktmatch="0.0" matchedshares="0" routedshares="2561" />
   <symbol name="CML" volume="2560" mkttouch="2.34" mktmatch="2.07" matchedshares="2260" routedshares="300" />
   <symbol name="PINN" volume="2550" mkttouch="0.52" mktmatch="0.23" matchedshares="1100" routedshares="1450" />
   <symbol name="SYBT" volume="2547" mkttouch="6.34" mktmatch="4.86" matchedshares="1952" routedshares="595" />
   <symbol name="CPLP" volume="2545" mkttouch="3.07" mktmatch="2.04" matchedshares="1690" routedshares="855" />
   <symbol name="TCL" volume="2537" mkttouch="2.31" mktmatch="2.22" matchedshares="2437" routedshares="100" />
   <symbol name="NRO" volume="2536" mkttouch="1.4" mktmatch="1.4" matchedshares="2536" routedshares="0" />
   <symbol name="PRST" volume="2536" mkttouch="4.92" mktmatch="3.49" matchedshares="1803" routedshares="733" />
   <symbol name="HQS" volume="2529" mkttouch="3.37" mktmatch="0.97" matchedshares="729" routedshares="1800" />
   <symbol name="NBH" volume="2528" mkttouch="7.02" mktmatch="7.02" matchedshares="2528" routedshares="0" />
   <symbol name="ADY" volume="2515" mkttouch="2.44" mktmatch="2.44" matchedshares="2515" routedshares="0" />
   <symbol name="DMLP" volume="2504" mkttouch="4.86" mktmatch="4.49" matchedshares="2312" routedshares="192" />
   <symbol name="ENT" volume="2500" mkttouch="0.54" mktmatch="0.54" matchedshares="2500" routedshares="0" />
   <symbol name="WSTL" volume="2500" mkttouch="2.91" mktmatch="2.91" matchedshares="2500" routedshares="0" />
   <symbol name="ULU" volume="2500" mkttouch="3.89" mktmatch="3.74" matchedshares="2400" routedshares="100" />
   <symbol name="GAIA" volume="2498" mkttouch="1.58" mktmatch="1.33" matchedshares="2098" routedshares="400" />
   <symbol name="FBT" volume="2498" mkttouch="13.6" mktmatch="13.6" matchedshares="2498" routedshares="0" />
   <symbol name="HVT" volume="2496" mkttouch="4.69" mktmatch="4.69" matchedshares="2496" routedshares="0" />
   <symbol name="MHLD" volume="2490" mkttouch="1.54" mktmatch="1.36" matchedshares="2190" routedshares="300" />
   <symbol name="WMG" volume="2478" mkttouch="2.06" mktmatch="1.92" matchedshares="2301" routedshares="177" />
   <symbol name="SCSS" volume="2477" mkttouch="1.08" mktmatch="0.9" matchedshares="2077" routedshares="400" />
   <symbol name="SIG" volume="2468" mkttouch="2.66" mktmatch="2.66" matchedshares="2468" routedshares="0" />
   <symbol name="PJF" volume="2465" mkttouch="11.32" mktmatch="6.44" matchedshares="1403" routedshares="1062" />
   <symbol name="OKSB" volume="2458" mkttouch="5.48" mktmatch="2.46" matchedshares="1102" routedshares="1356" />
   <symbol name="ZIOP" volume="2440" mkttouch="16.16" mktmatch="2.91" matchedshares="440" routedshares="2000" />
   <symbol name="CHRD" volume="2440" mkttouch="6.28" mktmatch="6.02" matchedshares="2340" routedshares="100" />
   <symbol name="SWM" volume="2419" mkttouch="8.17" mktmatch="5.13" matchedshares="1519" routedshares="900" />
   <symbol name="FFCH" volume="2417" mkttouch="2.52" mktmatch="1.47" matchedshares="1409" routedshares="1008" />
   <symbol name="SCLN" volume="2410" mkttouch="4.56" mktmatch="0.78" matchedshares="410" routedshares="2000" />
   <symbol name="HEPH" volume="2400" mkttouch="5.52" mktmatch="4.37" matchedshares="1900" routedshares="500" />
   <symbol name="BAC-J" volume="2400" mkttouch="1.37" mktmatch="1.31" matchedshares="2300" routedshares="100" />
   <symbol name="END" volume="2400" mkttouch="0.96" mktmatch="0.48" matchedshares="1200" routedshares="1200" />
   <symbol name="NTWK" volume="2400" mkttouch="3.72" mktmatch="2.95" matchedshares="1900" routedshares="500" />
   <symbol name="SATC" volume="2400" mkttouch="3.27" mktmatch="3.27" matchedshares="2400" routedshares="0" />
   <symbol name="MZA" volume="2400" mkttouch="10.17" mktmatch="10.17" matchedshares="2400" routedshares="0" />
   <symbol name="CBRX" volume="2400" mkttouch="3.46" mktmatch="3.17" matchedshares="2200" routedshares="200" />
   <symbol name="ASR" volume="2400" mkttouch="2.64" mktmatch="1.48" matchedshares="1341" routedshares="1059" />
   <symbol name="SNMX" volume="2400" mkttouch="2.4" mktmatch="2.3" matchedshares="2300" routedshares="100" />
   <symbol name="GGAL" volume="2400" mkttouch="0.93" mktmatch="0.93" matchedshares="2400" routedshares="0" />
   <symbol name="CALC" volume="2399" mkttouch="4.24" mktmatch="3.89" matchedshares="2199" routedshares="200" />
   <symbol name="FRS" volume="2396" mkttouch="30.1" mktmatch="8.77" matchedshares="698" routedshares="1698" />
   <symbol name="RADS" volume="2387" mkttouch="3.44" mktmatch="3.04" matchedshares="2110" routedshares="277" />
   <symbol name="CHDN" volume="2384" mkttouch="6.34" mktmatch="6.07" matchedshares="2284" routedshares="100" />
   <symbol name="STXS" volume="2363" mkttouch="1.71" mktmatch="1.31" matchedshares="1800" routedshares="563" />
   <symbol name="RPT" volume="2362" mkttouch="2.92" mktmatch="2.92" matchedshares="2362" routedshares="0" />
   <symbol name="EOS" volume="2358" mkttouch="1.08" mktmatch="0.32" matchedshares="700" routedshares="1658" />
   <symbol name="BDV" volume="2358" mkttouch="1.2" mktmatch="1.2" matchedshares="2358" routedshares="0" />
   <symbol name="MSHL" volume="2355" mkttouch="2.86" mktmatch="1.04" matchedshares="854" routedshares="1501" />
   <symbol name="INET" volume="2354" mkttouch="11.25" mktmatch="4.29" matchedshares="898" routedshares="1456" />
   <symbol name="IWC" volume="2350" mkttouch="1.86" mktmatch="1.68" matchedshares="2125" routedshares="225" />
   <symbol name="FSCI" volume="2341" mkttouch="5.56" mktmatch="5.56" matchedshares="2341" routedshares="0" />
   <symbol name="AMN" volume="2340" mkttouch="2.27" mktmatch="1.69" matchedshares="1740" routedshares="600" />
   <symbol name="VM" volume="2334" mkttouch="5.02" mktmatch="3.51" matchedshares="1634" routedshares="700" />
   <symbol name="ETV" volume="2326" mkttouch="0.83" mktmatch="0.83" matchedshares="2326" routedshares="0" />
   <symbol name="COSI" volume="2323" mkttouch="6.4" mktmatch="5.37" matchedshares="1950" routedshares="373" />
   <symbol name="FLDR" volume="2305" mkttouch="7.44" mktmatch="7.11" matchedshares="2205" routedshares="100" />
   <symbol name="MTEX" volume="2301" mkttouch="3.32" mktmatch="3.32" matchedshares="2301" routedshares="0" />
   <symbol name="SPEX" volume="2300" mkttouch="16.08" mktmatch="1.4" matchedshares="200" routedshares="2100" />
   <symbol name="TMCV" volume="2300" mkttouch="6.09" mktmatch="0.79" matchedshares="300" routedshares="2000" />
   <symbol name="HZO" volume="2300" mkttouch="2.01" mktmatch="1.92" matchedshares="2200" routedshares="100" />
   <symbol name="AEA" volume="2300" mkttouch="0.7" mktmatch="0.4" matchedshares="1300" routedshares="1000" />
   <symbol name="DNE" volume="2300" mkttouch="1.54" mktmatch="0.27" matchedshares="400" routedshares="1900" />
   <symbol name="QCLN" volume="2298" mkttouch="11.26" mktmatch="11.26" matchedshares="2298" routedshares="0" />
   <symbol name="PJP" volume="2298" mkttouch="3.0" mktmatch="3.0" matchedshares="2298" routedshares="0" />
   <symbol name="GBNK" volume="2258" mkttouch="5.84" mktmatch="4.03" matchedshares="1558" routedshares="700" />
   <symbol name="GAB" volume="2250" mkttouch="0.41" mktmatch="0.41" matchedshares="2250" routedshares="0" />
   <symbol name="BOLT" volume="2242" mkttouch="1.74" mktmatch="1.43" matchedshares="1842" routedshares="400" />
   <symbol name="GBE" volume="2231" mkttouch="1.49" mktmatch="1.29" matchedshares="1931" routedshares="300" />
   <symbol name="BTFG" volume="2227" mkttouch="3.7" mktmatch="3.21" matchedshares="1930" routedshares="297" />
   <symbol name="FXO" volume="2226" mkttouch="17.08" mktmatch="15.55" matchedshares="2026" routedshares="200" />
   <symbol name="HBIO" volume="2221" mkttouch="6.17" mktmatch="4.45" matchedshares="1600" routedshares="621" />
   <symbol name="HCF" volume="2219" mkttouch="1.06" mktmatch="1.06" matchedshares="2219" routedshares="0" />
   <symbol name="FXEN" volume="2203" mkttouch="3.53" mktmatch="3.05" matchedshares="1903" routedshares="300" />
   <symbol name="MERC" volume="2200" mkttouch="2.22" mktmatch="1.71" matchedshares="1700" routedshares="500" />
   <symbol name="RLF" volume="2200" mkttouch="2.32" mktmatch="2.32" matchedshares="2200" routedshares="0" />
   <symbol name="HIS" volume="2200" mkttouch="1.92" mktmatch="1.92" matchedshares="2200" routedshares="0" />
   <symbol name="SCX" volume="2200" mkttouch="4.91" mktmatch="4.91" matchedshares="2200" routedshares="0" />
   <symbol name="EU" volume="2200" mkttouch="16.61" mktmatch="0.75" matchedshares="100" routedshares="2100" />
   <symbol name="RNE" volume="2200" mkttouch="2.22" mktmatch="2.22" matchedshares="2200" routedshares="0" />
   <symbol name="KCP" volume="2200" mkttouch="6.07" mktmatch="4.14" matchedshares="1500" routedshares="700" />
   <symbol name="OXM" volume="2200" mkttouch="2.09" mktmatch="2.0" matchedshares="2100" routedshares="100" />
   <symbol name="LAG" volume="2200" mkttouch="6.28" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="HIX" volume="2200" mkttouch="0.79" mktmatch="0.79" matchedshares="2200" routedshares="0" />
   <symbol name="PBS" volume="2198" mkttouch="7.85" mktmatch="3.92" matchedshares="1098" routedshares="1100" />
   <symbol name="ININ" volume="2195" mkttouch="4.26" mktmatch="3.87" matchedshares="1995" routedshares="200" />
   <symbol name="LTRE" volume="2195" mkttouch="6.94" mktmatch="6.94" matchedshares="2195" routedshares="0" />
   <symbol name="SCR" volume="2187" mkttouch="1.08" mktmatch="1.08" matchedshares="2187" routedshares="0" />
   <symbol name="PPR" volume="2178" mkttouch="0.6" mktmatch="0.6" matchedshares="2178" routedshares="0" />
   <symbol name="CTZN" volume="2170" mkttouch="4.69" mktmatch="2.75" matchedshares="1270" routedshares="900" />
   <symbol name="IXN" volume="2170" mkttouch="4.72" mktmatch="0.0" matchedshares="0" routedshares="2170" />
   <symbol name="BDD" volume="2150" mkttouch="3.92" mktmatch="0.18" matchedshares="100" routedshares="2050" />
   <symbol name="EXAC" volume="2145" mkttouch="3.08" mktmatch="2.92" matchedshares="2034" routedshares="111" />
   <symbol name="IRIS" volume="2143" mkttouch="7.62" mktmatch="6.78" matchedshares="1906" routedshares="237" />
   <symbol name="MNI" volume="2141" mkttouch="1.47" mktmatch="1.13" matchedshares="1641" routedshares="500" />
   <symbol name="ATEC" volume="2140" mkttouch="2.7" mktmatch="1.73" matchedshares="1370" routedshares="770" />
   <symbol name="ACAD" volume="2139" mkttouch="3.07" mktmatch="2.3" matchedshares="1600" routedshares="539" />
   <symbol name="VOXW" volume="2136" mkttouch="3.53" mktmatch="3.36" matchedshares="2036" routedshares="100" />
   <symbol name="SFNC" volume="2131" mkttouch="4.97" mktmatch="3.1" matchedshares="1331" routedshares="800" />
   <symbol name="PBE" volume="2131" mkttouch="5.21" mktmatch="5.21" matchedshares="2131" routedshares="0" />
   <symbol name="BGY" volume="2127" mkttouch="0.88" mktmatch="0.88" matchedshares="2127" routedshares="0" />
   <symbol name="BIDZ" volume="2120" mkttouch="3.09" mktmatch="2.63" matchedshares="1800" routedshares="320" />
   <symbol name="SPRD" volume="2116" mkttouch="5.08" mktmatch="4.97" matchedshares="2070" routedshares="46" />
   <symbol name="TAGS" volume="2100" mkttouch="1.69" mktmatch="0.4" matchedshares="500" routedshares="1600" />
   <symbol name="ACPW" volume="2100" mkttouch="3.51" mktmatch="1.34" matchedshares="800" routedshares="1300" />
   <symbol name="AHR-C" volume="2100" mkttouch="5.42" mktmatch="3.1" matchedshares="1200" routedshares="900" />
   <symbol name="PTH" volume="2100" mkttouch="11.55" mktmatch="5.5" matchedshares="1000" routedshares="1100" />
   <symbol name="AXTI" volume="2100" mkttouch="3.17" mktmatch="2.42" matchedshares="1600" routedshares="500" />
   <symbol name="ETJ" volume="2100" mkttouch="0.97" mktmatch="0.7" matchedshares="1500" routedshares="600" />
   <symbol name="ETG" volume="2100" mkttouch="0.89" mktmatch="0.85" matchedshares="2000" routedshares="100" />
   <symbol name="EPM" volume="2100" mkttouch="5.79" mktmatch="5.51" matchedshares="2000" routedshares="100" />
   <symbol name="ENTU" volume="2100" mkttouch="2.64" mktmatch="2.26" matchedshares="1800" routedshares="300" />
   <symbol name="TVH" volume="2100" mkttouch="2.81" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="IIG" volume="2100" mkttouch="16.09" mktmatch="16.09" matchedshares="2100" routedshares="0" />
   <symbol name="CHW" volume="2100" mkttouch="1.29" mktmatch="0.73" matchedshares="1200" routedshares="900" />
   <symbol name="OIIM" volume="2100" mkttouch="3.37" mktmatch="3.37" matchedshares="2100" routedshares="0" />
   <symbol name="SNTS" volume="2098" mkttouch="2.19" mktmatch="2.19" matchedshares="2098" routedshares="0" />
   <symbol name="MIN" volume="2092" mkttouch="0.8" mktmatch="0.69" matchedshares="1792" routedshares="300" />
   <symbol name="WOLF" volume="2081" mkttouch="3.4" mktmatch="2.45" matchedshares="1500" routedshares="581" />
   <symbol name="DBE" volume="2081" mkttouch="2.44" mktmatch="1.38" matchedshares="1175" routedshares="906" />
   <symbol name="SXL" volume="2063" mkttouch="2.72" mktmatch="2.72" matchedshares="2063" routedshares="0" />
   <symbol name="CALP" volume="2057" mkttouch="2.36" mktmatch="1.78" matchedshares="1550" routedshares="507" />
   <symbol name="BNE" volume="2050" mkttouch="0.44" mktmatch="0.44" matchedshares="2050" routedshares="0" />
   <symbol name="KSP" volume="2048" mkttouch="2.97" mktmatch="2.97" matchedshares="2048" routedshares="0" />
   <symbol name="DMAN" volume="2045" mkttouch="5.67" mktmatch="4.99" matchedshares="1800" routedshares="245" />
   <symbol name="MSEX" volume="2041" mkttouch="3.59" mktmatch="2.61" matchedshares="1483" routedshares="558" />
   <symbol name="OMPI" volume="2040" mkttouch="3.98" mktmatch="3.59" matchedshares="1840" routedshares="200" />
   <symbol name="ASA" volume="2033" mkttouch="1.76" mktmatch="1.68" matchedshares="1933" routedshares="100" />
   <symbol name="SMTL" volume="2031" mkttouch="3.24" mktmatch="2.92" matchedshares="1831" routedshares="200" />
   <symbol name="ASMI" volume="2028" mkttouch="8.45" mktmatch="7.62" matchedshares="1828" routedshares="200" />
   <symbol name="INFI" volume="2027" mkttouch="3.79" mktmatch="2.62" matchedshares="1401" routedshares="626" />
   <symbol name="FBNC" volume="2026" mkttouch="3.3" mktmatch="0.74" matchedshares="452" routedshares="1574" />
   <symbol name="GSP" volume="2012" mkttouch="5.12" mktmatch="0.0" matchedshares="0" routedshares="2012" />
   <symbol name="ACWI" volume="2009" mkttouch="2.69" mktmatch="2.09" matchedshares="1559" routedshares="450" />
   <symbol name="CHI" volume="2003" mkttouch="1.65" mktmatch="1.65" matchedshares="2003" routedshares="0" />
   <symbol name="CITP" volume="2003" mkttouch="5.9" mktmatch="5.02" matchedshares="1704" routedshares="299" />
   <symbol name="MVC" volume="2000" mkttouch="3.6" mktmatch="3.6" matchedshares="2000" routedshares="0" />
   <symbol name="CLRT" volume="2000" mkttouch="5.34" mktmatch="5.34" matchedshares="2000" routedshares="0" />
   <symbol name="STAA" volume="2000" mkttouch="2.29" mktmatch="2.29" matchedshares="2000" routedshares="0" />
   <symbol name="JRN" volume="2000" mkttouch="0.72" mktmatch="0.51" matchedshares="1400" routedshares="600" />
   <symbol name="TUNE" volume="2000" mkttouch="6.29" mktmatch="5.66" matchedshares="1800" routedshares="200" />
   <symbol name="PFL" volume="2000" mkttouch="1.41" mktmatch="1.41" matchedshares="2000" routedshares="0" />
   <symbol name="JFR" volume="2000" mkttouch="1.14" mktmatch="1.14" matchedshares="2000" routedshares="0" />
   <symbol name="EEQ" volume="2000" mkttouch="3.2" mktmatch="3.2" matchedshares="2000" routedshares="0" />
   <symbol name="NOOF" volume="2000" mkttouch="6.44" mktmatch="6.12" matchedshares="1900" routedshares="100" />
   <symbol name="CSA" volume="2000" mkttouch="1.86" mktmatch="1.67" matchedshares="1800" routedshares="200" />
   <symbol name="NOA" volume="2000" mkttouch="1.39" mktmatch="1.39" matchedshares="2000" routedshares="0" />
   <symbol name="NIO" volume="2000" mkttouch="2.18" mktmatch="1.2" matchedshares="1100" routedshares="900" />
   <symbol name="PRFE" volume="2000" mkttouch="45.87" mktmatch="45.87" matchedshares="2000" routedshares="0" />
   <symbol name="MYI" volume="2000" mkttouch="3.82" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="AEZ" volume="2000" mkttouch="1.86" mktmatch="1.3" matchedshares="1400" routedshares="600" />
   <symbol name="MUC" volume="2000" mkttouch="3.52" mktmatch="3.52" matchedshares="2000" routedshares="0" />
   <symbol name="STON" volume="1998" mkttouch="3.38" mktmatch="1.19" matchedshares="701" routedshares="1297" />
   <symbol name="ADVNB" volume="1991" mkttouch="1.78" mktmatch="1.54" matchedshares="1726" routedshares="265" />
   <symbol name="NRIM" volume="1990" mkttouch="13.78" mktmatch="13.71" matchedshares="1980" routedshares="10" />
   <symbol name="PLNR" volume="1990" mkttouch="12.08" mktmatch="9.1" matchedshares="1500" routedshares="490" />
   <symbol name="SDD" volume="1985" mkttouch="5.79" mktmatch="5.79" matchedshares="1985" routedshares="0" />
   <symbol name="CRD.B" volume="1979" mkttouch="3.96" mktmatch="2.53" matchedshares="1268" routedshares="711" />
   <symbol name="STU" volume="1977" mkttouch="2.31" mktmatch="1.93" matchedshares="1650" routedshares="327" />
   <symbol name="CTBI" volume="1976" mkttouch="6.33" mktmatch="4.37" matchedshares="1364" routedshares="612" />
   <symbol name="BLSW" volume="1975" mkttouch="35.97" mktmatch="5.46" matchedshares="300" routedshares="1675" />
   <symbol name="PCAP" volume="1963" mkttouch="2.17" mktmatch="2.17" matchedshares="1963" routedshares="0" />
   <symbol name="WWWW" volume="1952" mkttouch="1.05" mktmatch="0.57" matchedshares="1052" routedshares="900" />
   <symbol name="EZCH" volume="1951" mkttouch="3.65" mktmatch="3.46" matchedshares="1851" routedshares="100" />
   <symbol name="NYNY" volume="1950" mkttouch="0.98" mktmatch="0.65" matchedshares="1300" routedshares="650" />
   <symbol name="AMOV" volume="1950" mkttouch="26.15" mktmatch="20.79" matchedshares="1550" routedshares="400" />
   <symbol name="RNP" volume="1950" mkttouch="1.41" mktmatch="1.41" matchedshares="1950" routedshares="0" />
   <symbol name="SHLO" volume="1950" mkttouch="5.22" mktmatch="5.22" matchedshares="1950" routedshares="0" />
   <symbol name="GEL" volume="1950" mkttouch="1.69" mktmatch="1.69" matchedshares="1950" routedshares="0" />
   <symbol name="CERS" volume="1946" mkttouch="2.32" mktmatch="1.32" matchedshares="1105" routedshares="841" />
   <symbol name="NWK" volume="1940" mkttouch="4.12" mktmatch="3.06" matchedshares="1440" routedshares="500" />
   <symbol name="IXJ" volume="1939" mkttouch="4.39" mktmatch="1.13" matchedshares="500" routedshares="1439" />
   <symbol name="ECPG" volume="1937" mkttouch="4.06" mktmatch="3.43" matchedshares="1637" routedshares="300" />
   <symbol name="BAC-L" volume="1932" mkttouch="0.86" mktmatch="0.47" matchedshares="1062" routedshares="870" />
   <symbol name="SUMT" volume="1928" mkttouch="1.04" mktmatch="0.22" matchedshares="414" routedshares="1514" />
   <symbol name="MITI" volume="1927" mkttouch="5.89" mktmatch="4.67" matchedshares="1527" routedshares="400" />
   <symbol name="PPHM" volume="1923" mkttouch="1.33" mktmatch="0.71" matchedshares="1023" routedshares="900" />
   <symbol name="EDZ" volume="1921" mkttouch="4.45" mktmatch="4.45" matchedshares="1921" routedshares="0" />
   <symbol name="MERX" volume="1920" mkttouch="12.68" mktmatch="4.76" matchedshares="720" routedshares="1200" />
   <symbol name="RIC" volume="1917" mkttouch="1.45" mktmatch="1.45" matchedshares="1917" routedshares="0" />
   <symbol name="SPH" volume="1914" mkttouch="2.67" mktmatch="2.53" matchedshares="1814" routedshares="100" />
   <symbol name="MNRTA" volume="1909" mkttouch="7.33" mktmatch="7.33" matchedshares="1909" routedshares="0" />
   <symbol name="JKI" volume="1908" mkttouch="6.93" mktmatch="0.76" matchedshares="208" routedshares="1700" />
   <symbol name="NUV" volume="1901" mkttouch="1.09" mktmatch="0.75" matchedshares="1301" routedshares="600" />
   <symbol name="FLY" volume="1900" mkttouch="0.66" mktmatch="0.66" matchedshares="1900" routedshares="0" />
   <symbol name="BITS" volume="1900" mkttouch="15.12" mktmatch="10.35" matchedshares="1300" routedshares="600" />
   <symbol name="UFI" volume="1900" mkttouch="0.83" mktmatch="0.83" matchedshares="1900" routedshares="0" />
   <symbol name="DPO" volume="1900" mkttouch="1.0" mktmatch="1.0" matchedshares="1900" routedshares="0" />
   <symbol name="CLA" volume="1900" mkttouch="2.85" mktmatch="2.85" matchedshares="1900" routedshares="0" />
   <symbol name="HRZB" volume="1900" mkttouch="7.95" mktmatch="4.19" matchedshares="1000" routedshares="900" />
   <symbol name="DXB" volume="1900" mkttouch="2.53" mktmatch="0.53" matchedshares="400" routedshares="1500" />
   <symbol name="WNI" volume="1900" mkttouch="5.98" mktmatch="3.15" matchedshares="1000" routedshares="900" />
   <symbol name="BPAX" volume="1900" mkttouch="1.21" mktmatch="0.45" matchedshares="700" routedshares="1200" />
   <symbol name="GTN" volume="1900" mkttouch="1.26" mktmatch="1.13" matchedshares="1700" routedshares="200" />
   <symbol name="WSCI" volume="1898" mkttouch="3.39" mktmatch="1.96" matchedshares="1098" routedshares="800" />
   <symbol name="APU" volume="1896" mkttouch="3.56" mktmatch="3.56" matchedshares="1896" routedshares="0" />
   <symbol name="BHLB" volume="1889" mkttouch="8.47" mktmatch="4.78" matchedshares="1065" routedshares="824" />
   <symbol name="CCU" volume="1886" mkttouch="3.61" mktmatch="3.61" matchedshares="1886" routedshares="0" />
   <symbol name="OPLK" volume="1884" mkttouch="4.63" mktmatch="2.42" matchedshares="984" routedshares="900" />
   <symbol name="IMKTA" volume="1877" mkttouch="5.59" mktmatch="2.31" matchedshares="777" routedshares="1100" />
   <symbol name="IDRA" volume="1876" mkttouch="2.13" mktmatch="1.34" matchedshares="1176" routedshares="700" />
   <symbol name="IVAC" volume="1871" mkttouch="7.6" mktmatch="4.15" matchedshares="1021" routedshares="850" />
   <symbol name="AGEN" volume="1865" mkttouch="6.28" mktmatch="5.37" matchedshares="1595" routedshares="270" />
   <symbol name="SIMO" volume="1865" mkttouch="2.71" mktmatch="2.71" matchedshares="1865" routedshares="0" />
   <symbol name="BIOD" volume="1855" mkttouch="3.15" mktmatch="3.05" matchedshares="1795" routedshares="60" />
   <symbol name="ZN" volume="1852" mkttouch="10.57" mktmatch="10.57" matchedshares="1852" routedshares="0" />
   <symbol name="AWP" volume="1852" mkttouch="0.77" mktmatch="0.77" matchedshares="1852" routedshares="0" />
   <symbol name="HOFT" volume="1850" mkttouch="7.94" mktmatch="6.55" matchedshares="1527" routedshares="323" />
   <symbol name="EGHT" volume="1826" mkttouch="2.06" mktmatch="0.99" matchedshares="880" routedshares="946" />
   <symbol name="BAC-C" volume="1825" mkttouch="1.39" mktmatch="1.31" matchedshares="1725" routedshares="100" />
   <symbol name="VTA" volume="1819" mkttouch="1.78" mktmatch="1.2" matchedshares="1219" routedshares="600" />
   <symbol name="Y" volume="1812" mkttouch="2.42" mktmatch="2.11" matchedshares="1583" routedshares="229" />
   <symbol name="CAEI" volume="1810" mkttouch="1.21" mktmatch="1.21" matchedshares="1810" routedshares="0" />
   <symbol name="DKA" volume="1805" mkttouch="8.44" mktmatch="0.0" matchedshares="0" routedshares="1805" />
   <symbol name="DTH" volume="1800" mkttouch="15.3" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="GHI" volume="1800" mkttouch="2.01" mktmatch="1.9" matchedshares="1700" routedshares="100" />
   <symbol name="GPK" volume="1800" mkttouch="0.65" mktmatch="0.65" matchedshares="1800" routedshares="0" />
   <symbol name="TCX" volume="1800" mkttouch="27.67" mktmatch="27.67" matchedshares="1800" routedshares="0" />
   <symbol name="EMIS" volume="1800" mkttouch="2.03" mktmatch="0.9" matchedshares="800" routedshares="1000" />
   <symbol name="C-G" volume="1800" mkttouch="1.39" mktmatch="1.39" matchedshares="1800" routedshares="0" />
   <symbol name="LB" volume="1800" mkttouch="3.65" mktmatch="3.24" matchedshares="1600" routedshares="200" />
   <symbol name="AIS" volume="1800" mkttouch="1.61" mktmatch="1.61" matchedshares="1800" routedshares="0" />
   <symbol name="RPF" volume="1800" mkttouch="1.65" mktmatch="1.56" matchedshares="1700" routedshares="100" />
   <symbol name="IGD" volume="1800" mkttouch="0.57" mktmatch="0.57" matchedshares="1800" routedshares="0" />
   <symbol name="LNY" volume="1800" mkttouch="1.6" mktmatch="1.6" matchedshares="1800" routedshares="0" />
   <symbol name="MER-M" volume="1800" mkttouch="1.46" mktmatch="1.46" matchedshares="1800" routedshares="0" />
   <symbol name="DSU" volume="1800" mkttouch="0.71" mktmatch="0.67" matchedshares="1700" routedshares="100" />
   <symbol name="MRM" volume="1800" mkttouch="17.48" mktmatch="13.59" matchedshares="1400" routedshares="400" />
   <symbol name="ONCY" volume="1800" mkttouch="6.1" mktmatch="0.34" matchedshares="100" routedshares="1700" />
   <symbol name="VIAP" volume="1800" mkttouch="2.39" mktmatch="2.39" matchedshares="1800" routedshares="0" />
   <symbol name="DMF" volume="1800" mkttouch="7.7" mktmatch="7.7" matchedshares="1800" routedshares="0" />
   <symbol name="NIE" volume="1800" mkttouch="1.04" mktmatch="1.04" matchedshares="1800" routedshares="0" />
   <symbol name="CYBI" volume="1798" mkttouch="4.11" mktmatch="3.65" matchedshares="1598" routedshares="200" />
   <symbol name="DSC" volume="1782" mkttouch="18.29" mktmatch="10.08" matchedshares="982" routedshares="800" />
   <symbol name="ALLI" volume="1766" mkttouch="4.65" mktmatch="2.81" matchedshares="1066" routedshares="700" />
   <symbol name="AVTR" volume="1762" mkttouch="4.62" mktmatch="4.1" matchedshares="1562" routedshares="200" />
   <symbol name="RMTR" volume="1759" mkttouch="6.23" mktmatch="5.88" matchedshares="1659" routedshares="100" />
   <symbol name="PHIIK" volume="1755" mkttouch="2.58" mktmatch="2.44" matchedshares="1655" routedshares="100" />
   <symbol name="PBD" volume="1739" mkttouch="2.61" mktmatch="0.43" matchedshares="289" routedshares="1450" />
   <symbol name="USY" volume="1738" mkttouch="37.53" mktmatch="0.0" matchedshares="0" routedshares="1738" />
   <symbol name="TDSC" volume="1736" mkttouch="6.09" mktmatch="4.69" matchedshares="1336" routedshares="400" />
   <symbol name="RUS" volume="1733" mkttouch="3.48" mktmatch="3.48" matchedshares="1733" routedshares="0" />
   <symbol name="PID" volume="1730" mkttouch="1.5" mktmatch="1.06" matchedshares="1230" routedshares="500" />
   <symbol name="VOX" volume="1723" mkttouch="3.32" mktmatch="3.32" matchedshares="1723" routedshares="0" />
   <symbol name="UHAL" volume="1721" mkttouch="4.59" mktmatch="3.26" matchedshares="1221" routedshares="500" />
   <symbol name="RHB" volume="1718" mkttouch="1.99" mktmatch="1.99" matchedshares="1718" routedshares="0" />
   <symbol name="CGRB" volume="1718" mkttouch="4.71" mktmatch="4.43" matchedshares="1618" routedshares="100" />
   <symbol name="TMRK" volume="1704" mkttouch="2.08" mktmatch="2.08" matchedshares="1704" routedshares="0" />
   <symbol name="EWI" volume="1700" mkttouch="1.66" mktmatch="0.59" matchedshares="600" routedshares="1100" />
   <symbol name="TPTX" volume="1700" mkttouch="10.13" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="FBCM" volume="1700" mkttouch="1.38" mktmatch="1.3" matchedshares="1600" routedshares="100" />
   <symbol name="ACMR" volume="1700" mkttouch="2.27" mktmatch="1.87" matchedshares="1400" routedshares="300" />
   <symbol name="BKT" volume="1700" mkttouch="0.92" mktmatch="0.49" matchedshares="900" routedshares="800" />
   <symbol name="RUTH" volume="1700" mkttouch="1.12" mktmatch="1.05" matchedshares="1600" routedshares="100" />
   <symbol name="BML-L" volume="1700" mkttouch="0.7" mktmatch="0.62" matchedshares="1500" routedshares="200" />
   <symbol name="MSJ" volume="1700" mkttouch="1.22" mktmatch="1.22" matchedshares="1700" routedshares="0" />
   <symbol name="AGC" volume="1700" mkttouch="3.42" mktmatch="0.6" matchedshares="300" routedshares="1400" />
   <symbol name="CTS" volume="1700" mkttouch="1.92" mktmatch="1.8" matchedshares="1600" routedshares="100" />
   <symbol name="SPNC" volume="1700" mkttouch="1.58" mktmatch="1.49" matchedshares="1600" routedshares="100" />
   <symbol name="GLS" volume="1700" mkttouch="1.18" mktmatch="1.18" matchedshares="1700" routedshares="0" />
   <symbol name="WBK" volume="1698" mkttouch="4.13" mktmatch="3.64" matchedshares="1498" routedshares="200" />
   <symbol name="CIA" volume="1697" mkttouch="2.17" mktmatch="1.92" matchedshares="1497" routedshares="200" />
   <symbol name="SEA" volume="1694" mkttouch="2.25" mktmatch="1.2" matchedshares="900" routedshares="794" />
   <symbol name="PRK" volume="1688" mkttouch="1.9" mktmatch="1.79" matchedshares="1588" routedshares="100" />
   <symbol name="TEI" volume="1686" mkttouch="1.17" mktmatch="1.17" matchedshares="1686" routedshares="0" />
   <symbol name="PNNT" volume="1685" mkttouch="1.75" mktmatch="1.33" matchedshares="1285" routedshares="400" />
   <symbol name="EOE" volume="1684" mkttouch="7.09" mktmatch="6.25" matchedshares="1484" routedshares="200" />
   <symbol name="FACT" volume="1682" mkttouch="1.54" mktmatch="1.54" matchedshares="1682" routedshares="0" />
   <symbol name="CLMT" volume="1681" mkttouch="4.93" mktmatch="4.93" matchedshares="1681" routedshares="0" />
   <symbol name="CAC" volume="1670" mkttouch="8.96" mktmatch="8.96" matchedshares="1670" routedshares="0" />
   <symbol name="FFNW" volume="1667" mkttouch="2.6" mktmatch="0.7" matchedshares="447" routedshares="1220" />
   <symbol name="SNSS" volume="1660" mkttouch="7.42" mktmatch="6.98" matchedshares="1560" routedshares="100" />
   <symbol name="ABN-G" volume="1660" mkttouch="0.76" mktmatch="0.76" matchedshares="1660" routedshares="0" />
   <symbol name="EIHI" volume="1650" mkttouch="22.17" mktmatch="18.14" matchedshares="1350" routedshares="300" />
   <symbol name="PLAB" volume="1646" mkttouch="0.83" mktmatch="0.58" matchedshares="1146" routedshares="500" />
   <symbol name="NIV" volume="1645" mkttouch="2.52" mktmatch="2.22" matchedshares="1445" routedshares="200" />
   <symbol name="NATL" volume="1639" mkttouch="4.26" mktmatch="4.26" matchedshares="1639" routedshares="0" />
   <symbol name="NFBK" volume="1638" mkttouch="3.67" mktmatch="2.78" matchedshares="1238" routedshares="400" />
   <symbol name="PRFS" volume="1636" mkttouch="60.59" mktmatch="60.59" matchedshares="1636" routedshares="0" />
   <symbol name="OIC" volume="1636" mkttouch="11.67" mktmatch="9.44" matchedshares="1324" routedshares="312" />
   <symbol name="SUPX" volume="1634" mkttouch="5.87" mktmatch="5.87" matchedshares="1634" routedshares="0" />
   <symbol name="GEOI" volume="1633" mkttouch="2.13" mktmatch="0.83" matchedshares="635" routedshares="998" />
   <symbol name="CKXE" volume="1623" mkttouch="2.81" mktmatch="2.64" matchedshares="1523" routedshares="100" />
   <symbol name="IAF" volume="1620" mkttouch="2.76" mktmatch="2.08" matchedshares="1220" routedshares="400" />
   <symbol name="CISG" volume="1619" mkttouch="7.32" mktmatch="6.87" matchedshares="1519" routedshares="100" />
   <symbol name="EURX" volume="1619" mkttouch="7.97" mktmatch="7.48" matchedshares="1519" routedshares="100" />
   <symbol name="HUGH" volume="1619" mkttouch="4.01" mktmatch="4.01" matchedshares="1619" routedshares="0" />
   <symbol name="AMCN" volume="1612" mkttouch="0.88" mktmatch="0.82" matchedshares="1512" routedshares="100" />
   <symbol name="MTK" volume="1604" mkttouch="3.28" mktmatch="2.66" matchedshares="1303" routedshares="301" />
   <symbol name="DEE" volume="1602" mkttouch="8.05" mktmatch="1.51" matchedshares="300" routedshares="1302" />
   <symbol name="CEE" volume="1600" mkttouch="1.23" mktmatch="1.23" matchedshares="1600" routedshares="0" />
   <symbol name="CYCC" volume="1600" mkttouch="1.29" mktmatch="1.29" matchedshares="1600" routedshares="0" />
   <symbol name="TYY" volume="1600" mkttouch="1.43" mktmatch="1.16" matchedshares="1300" routedshares="300" />
   <symbol name="MQY" volume="1600" mkttouch="1.45" mktmatch="1.45" matchedshares="1600" routedshares="0" />
   <symbol name="BLW" volume="1600" mkttouch="1.1" mktmatch="1.1" matchedshares="1600" routedshares="0" />
   <symbol name="EVM" volume="1600" mkttouch="12.6" mktmatch="12.6" matchedshares="1600" routedshares="0" />
   <symbol name="FCT" volume="1600" mkttouch="3.43" mktmatch="3.43" matchedshares="1600" routedshares="0" />
   <symbol name="NGBF" volume="1600" mkttouch="5.66" mktmatch="2.12" matchedshares="600" routedshares="1000" />
   <symbol name="FHO" volume="1600" mkttouch="8.03" mktmatch="8.03" matchedshares="1600" routedshares="0" />
   <symbol name="NBY" volume="1600" mkttouch="7.48" mktmatch="7.48" matchedshares="1600" routedshares="0" />
   <symbol name="ANSV" volume="1600" mkttouch="1.49" mktmatch="1.49" matchedshares="1600" routedshares="0" />
   <symbol name="QXM" volume="1600" mkttouch="1.72" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="BAC-E" volume="1594" mkttouch="0.27" mktmatch="0.18" matchedshares="1094" routedshares="500" />
   <symbol name="SZK" volume="1590" mkttouch="8.44" mktmatch="7.38" matchedshares="1390" routedshares="200" />
   <symbol name="GNET" volume="1590" mkttouch="8.87" mktmatch="0.55" matchedshares="99" routedshares="1491" />
   <symbol name="HNSN" volume="1586" mkttouch="2.95" mktmatch="1.65" matchedshares="886" routedshares="700" />
   <symbol name="RDEA" volume="1571" mkttouch="4.7" mktmatch="3.93" matchedshares="1312" routedshares="259" />
   <symbol name="WHG" volume="1570" mkttouch="9.39" mktmatch="7.06" matchedshares="1180" routedshares="390" />
   <symbol name="TTGT" volume="1560" mkttouch="4.94" mktmatch="3.99" matchedshares="1260" routedshares="300" />
   <symbol name="HSWI" volume="1559" mkttouch="1.05" mktmatch="1.05" matchedshares="1559" routedshares="0" />
   <symbol name="ABBC" volume="1552" mkttouch="3.1" mktmatch="1.4" matchedshares="701" routedshares="851" />
   <symbol name="SAAS" volume="1547" mkttouch="1.9" mktmatch="1.9" matchedshares="1547" routedshares="0" />
   <symbol name="BGR" volume="1547" mkttouch="0.83" mktmatch="0.62" matchedshares="1147" routedshares="400" />
   <symbol name="ASCMA" volume="1537" mkttouch="6.72" mktmatch="5.86" matchedshares="1340" routedshares="197" />
   <symbol name="HOKU" volume="1533" mkttouch="2.3" mktmatch="2.3" matchedshares="1533" routedshares="0" />
   <symbol name="AOM" volume="1525" mkttouch="10.17" mktmatch="0.0" matchedshares="0" routedshares="1525" />
   <symbol name="CYTK" volume="1524" mkttouch="3.39" mktmatch="3.17" matchedshares="1424" routedshares="100" />
   <symbol name="JOF" volume="1517" mkttouch="2.18" mktmatch="1.73" matchedshares="1200" routedshares="317" />
   <symbol name="PYZ" volume="1508" mkttouch="2.92" mktmatch="2.92" matchedshares="1508" routedshares="0" />
   <symbol name="C-Z" volume="1507" mkttouch="1.73" mktmatch="1.73" matchedshares="1507" routedshares="0" />
   <symbol name="WB-C" volume="1506" mkttouch="2.5" mktmatch="2.33" matchedshares="1406" routedshares="100" />
   <symbol name="GENC" volume="1505" mkttouch="22.37" mktmatch="0.0" matchedshares="0" routedshares="1505" />
   <symbol name="EDV" volume="1502" mkttouch="16.85" mktmatch="13.88" matchedshares="1237" routedshares="265" />
   <symbol name="C-E" volume="1500" mkttouch="0.39" mktmatch="0.39" matchedshares="1500" routedshares="0" />
   <symbol name="UCC" volume="1500" mkttouch="6.92" mktmatch="6.92" matchedshares="1500" routedshares="0" />
   <symbol name="BBW" volume="1500" mkttouch="1.33" mktmatch="1.15" matchedshares="1300" routedshares="200" />
   <symbol name="BDJ" volume="1500" mkttouch="0.93" mktmatch="0.93" matchedshares="1500" routedshares="0" />
   <symbol name="SMTX" volume="1500" mkttouch="26.22" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="CJR" volume="1500" mkttouch="8.82" mktmatch="7.06" matchedshares="1200" routedshares="300" />
   <symbol name="AVK" volume="1500" mkttouch="1.7" mktmatch="1.58" matchedshares="1400" routedshares="100" />
   <symbol name="AEH" volume="1500" mkttouch="1.59" mktmatch="1.59" matchedshares="1500" routedshares="0" />
   <symbol name="XPO" volume="1500" mkttouch="13.06" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="MUB" volume="1500" mkttouch="2.08" mktmatch="0.28" matchedshares="200" routedshares="1300" />
   <symbol name="MRGE" volume="1500" mkttouch="3.33" mktmatch="3.33" matchedshares="1500" routedshares="0" />
   <symbol name="TAO" volume="1500" mkttouch="1.32" mktmatch="0.18" matchedshares="200" routedshares="1300" />
   <symbol name="DDG" volume="1500" mkttouch="37.57" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="NAVI" volume="1500" mkttouch="5.21" mktmatch="4.86" matchedshares="1400" routedshares="100" />
   <symbol name="EVF" volume="1500" mkttouch="1.61" mktmatch="1.61" matchedshares="1500" routedshares="0" />
   <symbol name="DPD" volume="1500" mkttouch="2.59" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="HTBK" volume="1500" mkttouch="5.0" mktmatch="4.0" matchedshares="1200" routedshares="300" />
   <symbol name="TRIB" volume="1500" mkttouch="8.27" mktmatch="8.27" matchedshares="1500" routedshares="0" />
   <symbol name="VRTS" volume="1499" mkttouch="1.98" mktmatch="1.76" matchedshares="1333" routedshares="166" />
   <symbol name="CPII" volume="1495" mkttouch="4.99" mktmatch="4.99" matchedshares="1495" routedshares="0" />
   <symbol name="EIM" volume="1492" mkttouch="2.03" mktmatch="1.62" matchedshares="1192" routedshares="300" />
   <symbol name="MGRM" volume="1491" mkttouch="3.79" mktmatch="3.28" matchedshares="1291" routedshares="200" />
   <symbol name="UTK" volume="1480" mkttouch="5.57" mktmatch="0.38" matchedshares="100" routedshares="1380" />
   <symbol name="FFC" volume="1470" mkttouch="0.86" mktmatch="0.86" matchedshares="1470" routedshares="0" />
   <symbol name="TIV" volume="1466" mkttouch="4.32" mktmatch="0.49" matchedshares="166" routedshares="1300" />
   <symbol name="CFT" volume="1464" mkttouch="2.48" mktmatch="0.22" matchedshares="133" routedshares="1331" />
   <symbol name="CAST" volume="1463" mkttouch="2.4" mktmatch="2.23" matchedshares="1363" routedshares="100" />
   <symbol name="TRIN" volume="1457" mkttouch="3.42" mktmatch="3.42" matchedshares="1457" routedshares="0" />
   <symbol name="ORIT" volume="1456" mkttouch="6.67" mktmatch="6.21" matchedshares="1356" routedshares="100" />
   <symbol name="FBP-D" volume="1450" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="1450" />
   <symbol name="RVT" volume="1447" mkttouch="0.92" mktmatch="0.92" matchedshares="1447" routedshares="0" />
   <symbol name="SQT" volume="1444" mkttouch="2.81" mktmatch="0.19" matchedshares="100" routedshares="1344" />
   <symbol name="VKI" volume="1431" mkttouch="2.94" mktmatch="2.94" matchedshares="1431" routedshares="0" />
   <symbol name="RBS-F" volume="1430" mkttouch="3.19" mktmatch="3.19" matchedshares="1430" routedshares="0" />
   <symbol name="HKN" volume="1426" mkttouch="4.76" mktmatch="4.76" matchedshares="1426" routedshares="0" />
   <symbol name="DGLY" volume="1425" mkttouch="1.12" mktmatch="1.1" matchedshares="1400" routedshares="25" />
   <symbol name="RQI" volume="1425" mkttouch="1.03" mktmatch="0.81" matchedshares="1125" routedshares="300" />
   <symbol name="FMTI" volume="1425" mkttouch="39.47" mktmatch="5.54" matchedshares="200" routedshares="1225" />
   <symbol name="XTNT" volume="1420" mkttouch="0.71" mktmatch="0.65" matchedshares="1300" routedshares="120" />
   <symbol name="KUB" volume="1419" mkttouch="4.72" mktmatch="4.39" matchedshares="1319" routedshares="100" />
   <symbol name="MYRG" volume="1417" mkttouch="3.0" mktmatch="2.58" matchedshares="1217" routedshares="200" />
   <symbol name="FADV" volume="1416" mkttouch="5.37" mktmatch="4.03" matchedshares="1061" routedshares="355" />
   <symbol name="F-S" volume="1415" mkttouch="0.32" mktmatch="0.28" matchedshares="1215" routedshares="200" />
   <symbol name="EFUT" volume="1415" mkttouch="6.91" mktmatch="0.14" matchedshares="29" routedshares="1386" />
   <symbol name="GAIN" volume="1415" mkttouch="2.24" mktmatch="1.76" matchedshares="1115" routedshares="300" />
   <symbol name="FXG" volume="1413" mkttouch="6.97" mktmatch="5.37" matchedshares="1088" routedshares="325" />
   <symbol name="WHI" volume="1403" mkttouch="4.33" mktmatch="4.16" matchedshares="1350" routedshares="53" />
   <symbol name="JPM-Z" volume="1401" mkttouch="0.51" mktmatch="0.51" matchedshares="1401" routedshares="0" />
   <symbol name="CSCX" volume="1401" mkttouch="3.02" mktmatch="2.8" matchedshares="1301" routedshares="100" />
   <symbol name="BFRM" volume="1400" mkttouch="3.27" mktmatch="2.34" matchedshares="1000" routedshares="400" />
   <symbol name="AEF" volume="1400" mkttouch="1.52" mktmatch="0.87" matchedshares="800" routedshares="600" />
   <symbol name="OME" volume="1400" mkttouch="0.76" mktmatch="0.71" matchedshares="1300" routedshares="100" />
   <symbol name="AHII" volume="1400" mkttouch="3.04" mktmatch="2.83" matchedshares="1300" routedshares="100" />
   <symbol name="BGT" volume="1400" mkttouch="2.15" mktmatch="0.31" matchedshares="200" routedshares="1200" />
   <symbol name="TVL" volume="1400" mkttouch="1.09" mktmatch="1.09" matchedshares="1400" routedshares="0" />
   <symbol name="EFOI" volume="1400" mkttouch="5.4" mktmatch="5.4" matchedshares="1400" routedshares="0" />
   <symbol name="FBP-A" volume="1400" mkttouch="25.26" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="LSC" volume="1400" mkttouch="0.6" mktmatch="0.3" matchedshares="700" routedshares="700" />
   <symbol name="TQK" volume="1400" mkttouch="45.16" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="RVI" volume="1400" mkttouch="1.89" mktmatch="1.89" matchedshares="1400" routedshares="0" />
   <symbol name="GRAN" volume="1400" mkttouch="13.06" mktmatch="10.27" matchedshares="1100" routedshares="300" />
   <symbol name="DEG" volume="1399" mkttouch="5.06" mktmatch="5.04" matchedshares="1394" routedshares="5" />
   <symbol name="ROS" volume="1398" mkttouch="2.45" mktmatch="2.41" matchedshares="1373" routedshares="25" />
   <symbol name="ACAT" volume="1397" mkttouch="3.11" mktmatch="2.45" matchedshares="1097" routedshares="300" />
   <symbol name="SORL" volume="1397" mkttouch="7.11" mktmatch="7.11" matchedshares="1397" routedshares="0" />
   <symbol name="STI-Z" volume="1396" mkttouch="3.56" mktmatch="3.31" matchedshares="1296" routedshares="100" />
   <symbol name="IGN" volume="1395" mkttouch="15.28" mktmatch="13.14" matchedshares="1200" routedshares="195" />
   <symbol name="EMM" volume="1393" mkttouch="9.39" mktmatch="9.39" matchedshares="1393" routedshares="0" />
   <symbol name="SMB" volume="1392" mkttouch="4.22" mktmatch="1.21" matchedshares="400" routedshares="992" />
   <symbol name="KPPC" volume="1385" mkttouch="1.23" mktmatch="1.14" matchedshares="1285" routedshares="100" />
   <symbol name="PLI" volume="1382" mkttouch="1.07" mktmatch="1.07" matchedshares="1382" routedshares="0" />
   <symbol name="PEY" volume="1382" mkttouch="1.42" mktmatch="0.08" matchedshares="82" routedshares="1300" />
   <symbol name="VXX" volume="1381" mkttouch="0.24" mktmatch="0.24" matchedshares="1381" routedshares="0" />
   <symbol name="CORE" volume="1378" mkttouch="7.45" mktmatch="6.39" matchedshares="1181" routedshares="197" />
   <symbol name="TAN" volume="1370" mkttouch="0.45" mktmatch="0.22" matchedshares="670" routedshares="700" />
   <symbol name="QELP" volume="1370" mkttouch="2.01" mktmatch="0.73" matchedshares="500" routedshares="870" />
   <symbol name="TYG" volume="1353" mkttouch="0.79" mktmatch="0.79" matchedshares="1353" routedshares="0" />
   <symbol name="TMK-A" volume="1353" mkttouch="20.35" mktmatch="20.35" matchedshares="1353" routedshares="0" />
   <symbol name="HCKT" volume="1350" mkttouch="1.56" mktmatch="1.56" matchedshares="1350" routedshares="0" />
   <symbol name="NANO" volume="1346" mkttouch="3.49" mktmatch="3.23" matchedshares="1246" routedshares="100" />
   <symbol name="TSON" volume="1341" mkttouch="5.59" mktmatch="5.0" matchedshares="1200" routedshares="141" />
   <symbol name="APAGF" volume="1340" mkttouch="13.16" mktmatch="13.16" matchedshares="1340" routedshares="0" />
   <symbol name="FCBC" volume="1331" mkttouch="3.59" mktmatch="3.59" matchedshares="1331" routedshares="0" />
   <symbol name="CSKI" volume="1331" mkttouch="3.84" mktmatch="3.27" matchedshares="1134" routedshares="197" />
   <symbol name="PIM" volume="1330" mkttouch="0.59" mktmatch="0.59" matchedshares="1330" routedshares="0" />
   <symbol name="FXR" volume="1323" mkttouch="16.19" mktmatch="16.19" matchedshares="1323" routedshares="0" />
   <symbol name="NNBR" volume="1322" mkttouch="1.13" mktmatch="0.7" matchedshares="825" routedshares="497" />
   <symbol name="FPFC" volume="1321" mkttouch="3.04" mktmatch="3.04" matchedshares="1321" routedshares="0" />
   <symbol name="CYNO" volume="1321" mkttouch="2.67" mktmatch="2.06" matchedshares="1021" routedshares="300" />
   <symbol name="UBET" volume="1317" mkttouch="0.43" mktmatch="0.43" matchedshares="1317" routedshares="0" />
   <symbol name="SNIC" volume="1315" mkttouch="2.57" mktmatch="1.18" matchedshares="604" routedshares="711" />
   <symbol name="IBNK" volume="1311" mkttouch="3.39" mktmatch="3.14" matchedshares="1211" routedshares="100" />
   <symbol name="ELR" volume="1310" mkttouch="4.78" mktmatch="4.02" matchedshares="1100" routedshares="210" />
   <symbol name="EOD" volume="1309" mkttouch="1.17" mktmatch="1.17" matchedshares="1309" routedshares="0" />
   <symbol name="LABL" volume="1308" mkttouch="3.64" mktmatch="2.8" matchedshares="1008" routedshares="300" />
   <symbol name="MKL" volume="1307" mkttouch="2.04" mktmatch="1.57" matchedshares="1007" routedshares="300" />
   <symbol name="MSZ" volume="1300" mkttouch="1.17" mktmatch="0.09" matchedshares="105" routedshares="1195" />
   <symbol name="EVG" volume="1300" mkttouch="2.64" mktmatch="2.64" matchedshares="1300" routedshares="0" />
   <symbol name="VRS" volume="1300" mkttouch="0.99" mktmatch="0.91" matchedshares="1200" routedshares="100" />
   <symbol name="RWF" volume="1300" mkttouch="1.27" mktmatch="0.97" matchedshares="1000" routedshares="300" />
   <symbol name="IIA" volume="1300" mkttouch="1.68" mktmatch="1.68" matchedshares="1300" routedshares="0" />
   <symbol name="GFSI" volume="1300" mkttouch="4.26" mktmatch="1.31" matchedshares="400" routedshares="900" />
   <symbol name="KFS" volume="1300" mkttouch="3.15" mktmatch="3.15" matchedshares="1300" routedshares="0" />
   <symbol name="AFOP" volume="1300" mkttouch="6.18" mktmatch="5.23" matchedshares="1100" routedshares="200" />
   <symbol name="MGV" volume="1300" mkttouch="3.71" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="HILL" volume="1300" mkttouch="1.85" mktmatch="1.85" matchedshares="1300" routedshares="0" />
   <symbol name="SGU" volume="1300" mkttouch="0.63" mktmatch="0.34" matchedshares="700" routedshares="600" />
   <symbol name="FUR" volume="1300" mkttouch="3.89" mktmatch="3.89" matchedshares="1300" routedshares="0" />
   <symbol name="MGU" volume="1300" mkttouch="1.42" mktmatch="1.42" matchedshares="1300" routedshares="0" />
   <symbol name="PYH" volume="1300" mkttouch="6.04" mktmatch="6.04" matchedshares="1300" routedshares="0" />
   <symbol name="MCR" volume="1300" mkttouch="0.99" mktmatch="0.53" matchedshares="700" routedshares="600" />
   <symbol name="AMPL" volume="1300" mkttouch="2.03" mktmatch="2.03" matchedshares="1300" routedshares="0" />
   <symbol name="BPP" volume="1300" mkttouch="0.8" mktmatch="0.8" matchedshares="1300" routedshares="0" />
   <symbol name="DUF" volume="1300" mkttouch="2.55" mktmatch="1.96" matchedshares="1000" routedshares="300" />
   <symbol name="STEL" volume="1300" mkttouch="3.38" mktmatch="1.56" matchedshares="600" routedshares="700" />
   <symbol name="SB" volume="1298" mkttouch="0.82" mktmatch="0.44" matchedshares="696" routedshares="602" />
   <symbol name="CRXX" volume="1296" mkttouch="4.58" mktmatch="3.18" matchedshares="900" routedshares="396" />
   <symbol name="CTEL" volume="1292" mkttouch="10.77" mktmatch="10.77" matchedshares="1292" routedshares="0" />
   <symbol name="RSC" volume="1289" mkttouch="1.66" mktmatch="0.76" matchedshares="589" routedshares="700" />
   <symbol name="UBSH" volume="1288" mkttouch="5.15" mktmatch="5.15" matchedshares="1288" routedshares="0" />
   <symbol name="NEWS" volume="1288" mkttouch="3.63" mktmatch="2.5" matchedshares="888" routedshares="400" />
   <symbol name="EPAX" volume="1288" mkttouch="4.92" mktmatch="2.63" matchedshares="688" routedshares="600" />
   <symbol name="FCX-M" volume="1287" mkttouch="0.6" mktmatch="0.51" matchedshares="1100" routedshares="187" />
   <symbol name="PZA" volume="1283" mkttouch="1.05" mktmatch="1.05" matchedshares="1283" routedshares="0" />
   <symbol name="BSQR" volume="1275" mkttouch="0.86" mktmatch="0.72" matchedshares="1075" routedshares="200" />
   <symbol name="CAAS" volume="1274" mkttouch="11.11" mktmatch="0.87" matchedshares="100" routedshares="1174" />
   <symbol name="ADRA" volume="1274" mkttouch="19.18" mktmatch="19.18" matchedshares="1274" routedshares="0" />
   <symbol name="PRGX" volume="1264" mkttouch="6.16" mktmatch="4.88" matchedshares="1002" routedshares="262" />
   <symbol name="TREE" volume="1262" mkttouch="4.13" mktmatch="4.13" matchedshares="1262" routedshares="0" />
   <symbol name="GIVN" volume="1260" mkttouch="12.44" mktmatch="1.58" matchedshares="160" routedshares="1100" />
   <symbol name="WPO" volume="1258" mkttouch="6.29" mktmatch="6.24" matchedshares="1249" routedshares="9" />
   <symbol name="YDNT" volume="1254" mkttouch="22.08" mktmatch="22.08" matchedshares="1254" routedshares="0" />
   <symbol name="ITI" volume="1252" mkttouch="6.18" mktmatch="6.18" matchedshares="1252" routedshares="0" />
   <symbol name="HSKA" volume="1250" mkttouch="4.27" mktmatch="2.91" matchedshares="850" routedshares="400" />
   <symbol name="DHF" volume="1243" mkttouch="0.73" mktmatch="0.73" matchedshares="1243" routedshares="0" />
   <symbol name="BSET" volume="1241" mkttouch="5.82" mktmatch="2.54" matchedshares="541" routedshares="700" />
   <symbol name="PMR" volume="1238" mkttouch="2.82" mktmatch="2.59" matchedshares="1138" routedshares="100" />
   <symbol name="VCBI" volume="1222" mkttouch="2.22" mktmatch="2.22" matchedshares="1222" routedshares="0" />
   <symbol name="NCC-A" volume="1211" mkttouch="2.78" mktmatch="2.78" matchedshares="1211" routedshares="0" />
   <symbol name="LOOK" volume="1210" mkttouch="6.11" mktmatch="4.09" matchedshares="810" routedshares="400" />
   <symbol name="ITRN" volume="1208" mkttouch="3.94" mktmatch="3.94" matchedshares="1208" routedshares="0" />
   <symbol name="NLR" volume="1207" mkttouch="2.53" mktmatch="0.52" matchedshares="250" routedshares="957" />
   <symbol name="WAVE" volume="1203" mkttouch="0.64" mktmatch="0.58" matchedshares="1100" routedshares="103" />
   <symbol name="JOEZ" volume="1200" mkttouch="2.45" mktmatch="1.43" matchedshares="700" routedshares="500" />
   <symbol name="PDO" volume="1200" mkttouch="1.06" mktmatch="0.29" matchedshares="325" routedshares="875" />
   <symbol name="SCLD" volume="1200" mkttouch="4.68" mktmatch="0.78" matchedshares="200" routedshares="1000" />
   <symbol name="MAG" volume="1200" mkttouch="3.61" mktmatch="0.3" matchedshares="100" routedshares="1100" />
   <symbol name="VIMC" volume="1200" mkttouch="4.73" mktmatch="0.39" matchedshares="100" routedshares="1100" />
   <symbol name="MDW" volume="1200" mkttouch="1.19" mktmatch="1.19" matchedshares="1200" routedshares="0" />
   <symbol name="BGS" volume="1200" mkttouch="1.07" mktmatch="0.63" matchedshares="700" routedshares="500" />
   <symbol name="HTD" volume="1200" mkttouch="0.7" mktmatch="0.7" matchedshares="1200" routedshares="0" />
   <symbol name="LGTY" volume="1200" mkttouch="4.64" mktmatch="4.25" matchedshares="1100" routedshares="100" />
   <symbol name="BLDR" volume="1200" mkttouch="2.4" mktmatch="2.4" matchedshares="1200" routedshares="0" />
   <symbol name="THD" volume="1200" mkttouch="9.34" mktmatch="4.67" matchedshares="600" routedshares="600" />
   <symbol name="BML-H" volume="1200" mkttouch="0.82" mktmatch="0.82" matchedshares="1200" routedshares="0" />
   <symbol name="NRGN" volume="1200" mkttouch="0.59" mktmatch="0.59" matchedshares="1200" routedshares="0" />
   <symbol name="MWR" volume="1200" mkttouch="0.71" mktmatch="0.65" matchedshares="1100" routedshares="100" />
   <symbol name="C-W" volume="1200" mkttouch="0.18" mktmatch="0.09" matchedshares="600" routedshares="600" />
   <symbol name="IFC" volume="1200" mkttouch="0.73" mktmatch="0.73" matchedshares="1200" routedshares="0" />
   <symbol name="SPROW" volume="1200" mkttouch="6.15" mktmatch="6.15" matchedshares="1200" routedshares="0" />
   <symbol name="NTMD" volume="1200" mkttouch="5.01" mktmatch="5.01" matchedshares="1200" routedshares="0" />
   <symbol name="MLR" volume="1200" mkttouch="3.03" mktmatch="3.03" matchedshares="1200" routedshares="0" />
   <symbol name="ADVNA" volume="1200" mkttouch="2.79" mktmatch="0.47" matchedshares="200" routedshares="1000" />
   <symbol name="GE-A" volume="1200" mkttouch="3.75" mktmatch="0.94" matchedshares="300" routedshares="900" />
   <symbol name="SNSTA" volume="1200" mkttouch="22.95" mktmatch="22.95" matchedshares="1200" routedshares="0" />
   <symbol name="RBCN" volume="1200" mkttouch="3.3" mktmatch="1.93" matchedshares="700" routedshares="500" />
   <symbol name="EFR" volume="1200" mkttouch="1.38" mktmatch="0.23" matchedshares="200" routedshares="1000" />
   <symbol name="TMP" volume="1192" mkttouch="3.08" mktmatch="2.55" matchedshares="985" routedshares="207" />
   <symbol name="CUTR" volume="1190" mkttouch="3.69" mktmatch="2.45" matchedshares="790" routedshares="400" />
   <symbol name="SGP-B" volume="1183" mkttouch="0.39" mktmatch="0.3" matchedshares="904" routedshares="279" />
   <symbol name="ARK" volume="1180" mkttouch="1.35" mktmatch="1.35" matchedshares="1180" routedshares="0" />
   <symbol name="SJH" volume="1178" mkttouch="2.21" mktmatch="0.33" matchedshares="178" routedshares="1000" />
   <symbol name="PNCL" volume="1177" mkttouch="2.03" mktmatch="1.9" matchedshares="1100" routedshares="77" />
   <symbol name="FPIC" volume="1174" mkttouch="7.3" mktmatch="5.43" matchedshares="874" routedshares="300" />
   <symbol name="FORD" volume="1158" mkttouch="1.64" mktmatch="1.08" matchedshares="758" routedshares="400" />
   <symbol name="ZIXI" volume="1156" mkttouch="2.02" mktmatch="1.25" matchedshares="716" routedshares="440" />
   <symbol name="OLO" volume="1154" mkttouch="3.24" mktmatch="1.05" matchedshares="375" routedshares="779" />
   <symbol name="RGCI" volume="1154" mkttouch="10.21" mktmatch="0.0" matchedshares="0" routedshares="1154" />
   <symbol name="SYMX" volume="1153" mkttouch="2.42" mktmatch="1.16" matchedshares="553" routedshares="600" />
   <symbol name="APPY" volume="1150" mkttouch="1.83" mktmatch="1.67" matchedshares="1050" routedshares="100" />
   <symbol name="CLUB" volume="1148" mkttouch="3.59" mktmatch="3.59" matchedshares="1148" routedshares="0" />
   <symbol name="ASYT" volume="1145" mkttouch="0.95" mktmatch="0.7" matchedshares="845" routedshares="300" />
   <symbol name="RFN" volume="1140" mkttouch="3.81" mktmatch="3.81" matchedshares="1140" routedshares="0" />
   <symbol name="MFSF" volume="1134" mkttouch="22.53" mktmatch="22.53" matchedshares="1134" routedshares="0" />
   <symbol name="WEYS" volume="1132" mkttouch="5.52" mktmatch="2.59" matchedshares="532" routedshares="600" />
   <symbol name="TICC" volume="1128" mkttouch="2.07" mktmatch="2.07" matchedshares="1128" routedshares="0" />
   <symbol name="TESS" volume="1125" mkttouch="9.38" mktmatch="4.38" matchedshares="525" routedshares="600" />
   <symbol name="PWP" volume="1122" mkttouch="7.17" mktmatch="7.17" matchedshares="1122" routedshares="0" />
   <symbol name="ECH" volume="1121" mkttouch="1.36" mktmatch="1.36" matchedshares="1121" routedshares="0" />
   <symbol name="FTB-B" volume="1121" mkttouch="0.75" mktmatch="0.75" matchedshares="1121" routedshares="0" />
   <symbol name="MXI" volume="1115" mkttouch="1.39" mktmatch="0.15" matchedshares="120" routedshares="995" />
   <symbol name="WB-B" volume="1112" mkttouch="1.51" mktmatch="1.51" matchedshares="1112" routedshares="0" />
   <symbol name="CRNT" volume="1110" mkttouch="2.05" mktmatch="2.05" matchedshares="1110" routedshares="0" />
   <symbol name="WTM" volume="1109" mkttouch="1.6" mktmatch="1.45" matchedshares="1009" routedshares="100" />
   <symbol name="NVG" volume="1107" mkttouch="2.08" mktmatch="2.08" matchedshares="1107" routedshares="0" />
   <symbol name="RBCAA" volume="1106" mkttouch="2.37" mktmatch="2.16" matchedshares="1006" routedshares="100" />
   <symbol name="SBR" volume="1106" mkttouch="3.51" mktmatch="3.2" matchedshares="1006" routedshares="100" />
   <symbol name="DITC" volume="1106" mkttouch="9.07" mktmatch="9.07" matchedshares="1106" routedshares="0" />
   <symbol name="LONG" volume="1102" mkttouch="4.44" mktmatch="4.44" matchedshares="1102" routedshares="0" />
   <symbol name="NRT" volume="1102" mkttouch="3.64" mktmatch="3.64" matchedshares="1102" routedshares="0" />
   <symbol name="CLDN" volume="1101" mkttouch="4.33" mktmatch="1.97" matchedshares="501" routedshares="600" />
   <symbol name="PVFC" volume="1101" mkttouch="20.91" mktmatch="20.91" matchedshares="1101" routedshares="0" />
   <symbol name="NENG" volume="1100" mkttouch="1.8" mktmatch="1.8" matchedshares="1100" routedshares="0" />
   <symbol name="CMM" volume="1100" mkttouch="55.0" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="BGM" volume="1100" mkttouch="0.96" mktmatch="0.7" matchedshares="800" routedshares="300" />
   <symbol name="CAPS" volume="1100" mkttouch="3.34" mktmatch="3.04" matchedshares="1000" routedshares="100" />
   <symbol name="CASB" volume="1100" mkttouch="4.4" mktmatch="4.4" matchedshares="1100" routedshares="0" />
   <symbol name="EFJI" volume="1100" mkttouch="6.51" mktmatch="5.32" matchedshares="900" routedshares="200" />
   <symbol name="UEC" volume="1100" mkttouch="0.69" mktmatch="0.59" matchedshares="940" routedshares="160" />
   <symbol name="BEP" volume="1100" mkttouch="1.44" mktmatch="0.65" matchedshares="500" routedshares="600" />
   <symbol name="BBGI" volume="1100" mkttouch="7.99" mktmatch="7.26" matchedshares="1000" routedshares="100" />
   <symbol name="CBON" volume="1100" mkttouch="3.69" mktmatch="3.69" matchedshares="1100" routedshares="0" />
   <symbol name="GAN" volume="1100" mkttouch="70.56" mktmatch="70.56" matchedshares="1100" routedshares="0" />
   <symbol name="GSBC" volume="1100" mkttouch="11.58" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="TXCC" volume="1100" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="REM" volume="1100" mkttouch="2.02" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="GEX" volume="1100" mkttouch="1.79" mktmatch="1.46" matchedshares="900" routedshares="200" />
   <symbol name="DSWL" volume="1100" mkttouch="5.62" mktmatch="1.02" matchedshares="200" routedshares="900" />
   <symbol name="IDN" volume="1100" mkttouch="6.53" mktmatch="6.53" matchedshares="1100" routedshares="0" />
   <symbol name="CQP" volume="1100" mkttouch="6.92" mktmatch="6.92" matchedshares="1100" routedshares="0" />
   <symbol name="API" volume="1100" mkttouch="2.1" mktmatch="2.1" matchedshares="1100" routedshares="0" />
   <symbol name="JTD" volume="1100" mkttouch="2.25" mktmatch="2.25" matchedshares="1100" routedshares="0" />
   <symbol name="ARWR" volume="1100" mkttouch="1.39" mktmatch="1.39" matchedshares="1100" routedshares="0" />
   <symbol name="PLG" volume="1080" mkttouch="0.5" mktmatch="0.5" matchedshares="1080" routedshares="0" />
   <symbol name="GMF" volume="1080" mkttouch="8.38" mktmatch="0.63" matchedshares="81" routedshares="999" />
   <symbol name="NC" volume="1080" mkttouch="2.34" mktmatch="2.34" matchedshares="1080" routedshares="0" />
   <symbol name="DLN" volume="1075" mkttouch="1.23" mktmatch="1.23" matchedshares="1075" routedshares="0" />
   <symbol name="SYNO" volume="1073" mkttouch="3.67" mktmatch="2.99" matchedshares="873" routedshares="200" />
   <symbol name="ENSG" volume="1070" mkttouch="1.76" mktmatch="1.76" matchedshares="1070" routedshares="0" />
   <symbol name="GBF" volume="1067" mkttouch="16.37" mktmatch="3.07" matchedshares="200" routedshares="867" />
   <symbol name="NGA" volume="1067" mkttouch="2.01" mktmatch="2.01" matchedshares="1067" routedshares="0" />
   <symbol name="UHN" volume="1065" mkttouch="42.94" mktmatch="2.62" matchedshares="65" routedshares="1000" />
   <symbol name="RHIE" volume="1053" mkttouch="1.44" mktmatch="1.44" matchedshares="1053" routedshares="0" />
   <symbol name="VNDA" volume="1052" mkttouch="1.2" mktmatch="1.2" matchedshares="1052" routedshares="0" />
   <symbol name="CMLS" volume="1050" mkttouch="0.35" mktmatch="0.32" matchedshares="950" routedshares="100" />
   <symbol name="GUR" volume="1046" mkttouch="4.35" mktmatch="0.0" matchedshares="0" routedshares="1046" />
   <symbol name="JKD" volume="1044" mkttouch="1.15" mktmatch="0.38" matchedshares="344" routedshares="700" />
   <symbol name="RFV" volume="1043" mkttouch="13.28" mktmatch="7.64" matchedshares="600" routedshares="443" />
   <symbol name="NMY" volume="1041" mkttouch="15.28" mktmatch="0.0" matchedshares="0" routedshares="1041" />
   <symbol name="LUB" volume="1040" mkttouch="1.97" mktmatch="0.83" matchedshares="440" routedshares="600" />
   <symbol name="SDP" volume="1039" mkttouch="3.78" mktmatch="2.33" matchedshares="639" routedshares="400" />
   <symbol name="SMOD" volume="1035" mkttouch="2.17" mktmatch="1.75" matchedshares="835" routedshares="200" />
   <symbol name="GLDD" volume="1030" mkttouch="1.73" mktmatch="1.56" matchedshares="930" routedshares="100" />
   <symbol name="PEBO" volume="1024" mkttouch="4.96" mktmatch="4.96" matchedshares="1024" routedshares="0" />
   <symbol name="QQEW" volume="1023" mkttouch="14.14" mktmatch="14.14" matchedshares="1023" routedshares="0" />
   <symbol name="AEPI" volume="1006" mkttouch="8.72" mktmatch="3.47" matchedshares="400" routedshares="606" />
   <symbol name="TRC" volume="1003" mkttouch="3.97" mktmatch="1.98" matchedshares="500" routedshares="503" />
   <symbol name="KTOS" volume="1000" mkttouch="0.98" mktmatch="0.98" matchedshares="1000" routedshares="0" />
   <symbol name="NCBC" volume="1000" mkttouch="8.42" mktmatch="8.42" matchedshares="1000" routedshares="0" />
   <symbol name="MDF" volume="1000" mkttouch="1.65" mktmatch="0.82" matchedshares="500" routedshares="500" />
   <symbol name="NCT-B" volume="1000" mkttouch="2.29" mktmatch="2.29" matchedshares="1000" routedshares="0" />
   <symbol name="NQU" volume="1000" mkttouch="2.58" mktmatch="2.58" matchedshares="1000" routedshares="0" />
   <symbol name="NSTR" volume="1000" mkttouch="0.57" mktmatch="0.57" matchedshares="1000" routedshares="0" />
   <symbol name="KSK" volume="1000" mkttouch="1.48" mktmatch="1.48" matchedshares="1000" routedshares="0" />
   <symbol name="NVJ" volume="1000" mkttouch="33.29" mktmatch="33.29" matchedshares="1000" routedshares="0" />
   <symbol name="OMN" volume="1000" mkttouch="1.07" mktmatch="1.07" matchedshares="1000" routedshares="0" />
   <symbol name="ONTY" volume="1000" mkttouch="4.09" mktmatch="4.09" matchedshares="1000" routedshares="0" />
   <symbol name="OPXT" volume="1000" mkttouch="2.01" mktmatch="1.41" matchedshares="700" routedshares="300" />
   <symbol name="OTE" volume="1000" mkttouch="3.94" mktmatch="3.94" matchedshares="1000" routedshares="0" />
   <symbol name="PFD" volume="1000" mkttouch="1.96" mktmatch="1.96" matchedshares="1000" routedshares="0" />
   <symbol name="PGZ" volume="1000" mkttouch="13.57" mktmatch="13.57" matchedshares="1000" routedshares="0" />
   <symbol name="PHB" volume="1000" mkttouch="1.58" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="IBF" volume="1000" mkttouch="28.57" mktmatch="28.57" matchedshares="1000" routedshares="0" />
   <symbol name="PIO" volume="1000" mkttouch="1.56" mktmatch="0.31" matchedshares="200" routedshares="800" />
   <symbol name="PIP+" volume="1000" mkttouch="1.65" mktmatch="1.65" matchedshares="1000" routedshares="0" />
   <symbol name="PL-D" volume="1000" mkttouch="9.27" mktmatch="9.27" matchedshares="1000" routedshares="0" />
   <symbol name="HTLF" volume="1000" mkttouch="6.84" mktmatch="4.1" matchedshares="600" routedshares="400" />
   <symbol name="PROJ" volume="1000" mkttouch="4.14" mktmatch="3.32" matchedshares="800" routedshares="200" />
   <symbol name="GROW" volume="1000" mkttouch="1.35" mktmatch="1.22" matchedshares="900" routedshares="100" />
   <symbol name="PZN" volume="1000" mkttouch="0.38" mktmatch="0.38" matchedshares="1000" routedshares="0" />
   <symbol name="RAP" volume="1000" mkttouch="24.1" mktmatch="24.1" matchedshares="1000" routedshares="0" />
   <symbol name="REVU" volume="1000" mkttouch="2.71" mktmatch="2.44" matchedshares="900" routedshares="100" />
   <symbol name="FXU" volume="1000" mkttouch="5.14" mktmatch="5.14" matchedshares="1000" routedshares="0" />
   <symbol name="ETM" volume="1000" mkttouch="0.44" mktmatch="0.44" matchedshares="1000" routedshares="0" />
   <symbol name="EDCI" volume="1000" mkttouch="18.27" mktmatch="18.27" matchedshares="1000" routedshares="0" />
   <symbol name="STBK" volume="1000" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="DDSS" volume="1000" mkttouch="2.59" mktmatch="1.55" matchedshares="600" routedshares="400" />
   <symbol name="CYTR" volume="1000" mkttouch="0.37" mktmatch="0.37" matchedshares="1000" routedshares="0" />
   <symbol name="TCM" volume="1000" mkttouch="2.5" mktmatch="2.5" matchedshares="1000" routedshares="0" />
   <symbol name="TIER" volume="1000" mkttouch="3.04" mktmatch="2.74" matchedshares="900" routedshares="100" />
   <symbol name="C-F" volume="1000" mkttouch="0.48" mktmatch="0.48" matchedshares="1000" routedshares="0" />
   <symbol name="VICR" volume="1000" mkttouch="3.21" mktmatch="3.19" matchedshares="993" routedshares="7" />
   <symbol name="VTNC" volume="1000" mkttouch="4.07" mktmatch="2.81" matchedshares="690" routedshares="310" />
   <symbol name="WTT" volume="1000" mkttouch="5.08" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="AIRN" volume="1000" mkttouch="0.87" mktmatch="0.87" matchedshares="1000" routedshares="0" />
   <symbol name="AIG-A" volume="1000" mkttouch="0.74" mktmatch="0.74" matchedshares="1000" routedshares="0" />
   <symbol name="NPI" volume="999" mkttouch="1.59" mktmatch="0.95" matchedshares="599" routedshares="400" />
   <symbol name="CECE" volume="999" mkttouch="2.78" mktmatch="2.78" matchedshares="999" routedshares="0" />
   <symbol name="BELFB" volume="998" mkttouch="5.2" mktmatch="4.68" matchedshares="898" routedshares="100" />
   <symbol name="BFS" volume="993" mkttouch="2.31" mktmatch="2.31" matchedshares="993" routedshares="0" />
   <symbol name="MKTX" volume="993" mkttouch="2.33" mktmatch="2.24" matchedshares="953" routedshares="40" />
   <symbol name="HMNF" volume="987" mkttouch="17.57" mktmatch="17.57" matchedshares="987" routedshares="0" />
   <symbol name="PRXI" volume="980" mkttouch="3.06" mktmatch="1.81" matchedshares="580" routedshares="400" />
   <symbol name="RVSN" volume="978" mkttouch="1.68" mktmatch="1.51" matchedshares="878" routedshares="100" />
   <symbol name="SVA" volume="978" mkttouch="1.34" mktmatch="1.34" matchedshares="978" routedshares="0" />
   <symbol name="VLGEA" volume="976" mkttouch="5.12" mktmatch="5.12" matchedshares="976" routedshares="0" />
   <symbol name="NNP" volume="975" mkttouch="3.92" mktmatch="3.92" matchedshares="975" routedshares="0" />
   <symbol name="ROCM" volume="975" mkttouch="3.96" mktmatch="2.74" matchedshares="675" routedshares="300" />
   <symbol name="PNS" volume="974" mkttouch="30.21" mktmatch="30.21" matchedshares="974" routedshares="0" />
   <symbol name="HAP" volume="973" mkttouch="1.48" mktmatch="0.15" matchedshares="100" routedshares="873" />
   <symbol name="ENP" volume="970" mkttouch="3.53" mktmatch="2.55" matchedshares="700" routedshares="270" />
   <symbol name="GCV" volume="970" mkttouch="3.58" mktmatch="3.58" matchedshares="970" routedshares="0" />
   <symbol name="FLM" volume="968" mkttouch="19.16" mktmatch="0.0" matchedshares="0" routedshares="968" />
   <symbol name="DGICA" volume="963" mkttouch="6.01" mktmatch="3.01" matchedshares="483" routedshares="480" />
   <symbol name="BHK" volume="958" mkttouch="0.81" mktmatch="0.81" matchedshares="958" routedshares="0" />
   <symbol name="CPWM" volume="958" mkttouch="8.08" mktmatch="8.08" matchedshares="958" routedshares="0" />
   <symbol name="BIK" volume="955" mkttouch="1.07" mktmatch="0.4" matchedshares="355" routedshares="600" />
   <symbol name="TGIS" volume="951" mkttouch="32.23" mktmatch="0.0" matchedshares="0" routedshares="951" />
   <symbol name="PRN" volume="950" mkttouch="15.89" mktmatch="12.71" matchedshares="760" routedshares="190" />
   <symbol name="HPF" volume="950" mkttouch="1.13" mktmatch="1.13" matchedshares="950" routedshares="0" />
   <symbol name="PRF" volume="948" mkttouch="1.12" mktmatch="0.77" matchedshares="648" routedshares="300" />
   <symbol name="RF-Z" volume="943" mkttouch="3.85" mktmatch="3.44" matchedshares="843" routedshares="100" />
   <symbol name="IXG" volume="943" mkttouch="0.59" mktmatch="0.34" matchedshares="543" routedshares="400" />
   <symbol name="TCHC" volume="937" mkttouch="4.22" mktmatch="4.22" matchedshares="937" routedshares="0" />
   <symbol name="SKK" volume="934" mkttouch="3.05" mktmatch="3.05" matchedshares="934" routedshares="0" />
   <symbol name="RJZ" volume="930" mkttouch="1.37" mktmatch="0.0" matchedshares="0" routedshares="930" />
   <symbol name="GOLF" volume="928" mkttouch="4.13" mktmatch="0.89" matchedshares="200" routedshares="728" />
   <symbol name="ENA" volume="917" mkttouch="8.31" mktmatch="8.31" matchedshares="917" routedshares="0" />
   <symbol name="SBSI" volume="916" mkttouch="4.72" mktmatch="3.16" matchedshares="614" routedshares="302" />
   <symbol name="SCMP" volume="913" mkttouch="6.34" mktmatch="3.56" matchedshares="513" routedshares="400" />
   <symbol name="FISI" volume="912" mkttouch="2.33" mktmatch="2.3" matchedshares="901" routedshares="11" />
   <symbol name="FCG" volume="910" mkttouch="1.53" mktmatch="1.53" matchedshares="910" routedshares="0" />
   <symbol name="MPR" volume="909" mkttouch="1.51" mktmatch="1.51" matchedshares="909" routedshares="0" />
   <symbol name="LGI" volume="908" mkttouch="1.16" mktmatch="1.16" matchedshares="908" routedshares="0" />
   <symbol name="RMS" volume="907" mkttouch="8.54" mktmatch="0.07" matchedshares="7" routedshares="900" />
   <symbol name="PSL" volume="907" mkttouch="5.61" mktmatch="0.0" matchedshares="0" routedshares="907" />
   <symbol name="CGW" volume="905" mkttouch="2.87" mktmatch="0.17" matchedshares="55" routedshares="850" />
   <symbol name="MXF" volume="901" mkttouch="0.64" mktmatch="0.64" matchedshares="901" routedshares="0" />
   <symbol name="PHD" volume="900" mkttouch="1.04" mktmatch="0.46" matchedshares="400" routedshares="500" />
   <symbol name="NLS" volume="900" mkttouch="0.8" mktmatch="0.8" matchedshares="900" routedshares="0" />
   <symbol name="ADAM" volume="900" mkttouch="6.92" mktmatch="3.08" matchedshares="400" routedshares="500" />
   <symbol name="OSP" volume="900" mkttouch="5.85" mktmatch="5.85" matchedshares="900" routedshares="0" />
   <symbol name="BPHX" volume="900" mkttouch="1.71" mktmatch="1.71" matchedshares="900" routedshares="0" />
   <symbol name="HLCS" volume="900" mkttouch="2.87" mktmatch="1.91" matchedshares="600" routedshares="300" />
   <symbol name="SCON" volume="900" mkttouch="7.32" mktmatch="7.32" matchedshares="900" routedshares="0" />
   <symbol name="C-Q" volume="900" mkttouch="0.55" mktmatch="0.49" matchedshares="800" routedshares="100" />
   <symbol name="LWAY" volume="900" mkttouch="6.69" mktmatch="5.94" matchedshares="800" routedshares="100" />
   <symbol name="PAGG" volume="900" mkttouch="3.82" mktmatch="3.82" matchedshares="900" routedshares="0" />
   <symbol name="FOF" volume="900" mkttouch="1.57" mktmatch="0.17" matchedshares="100" routedshares="800" />
   <symbol name="CBBO" volume="900" mkttouch="2.71" mktmatch="2.71" matchedshares="900" routedshares="0" />
   <symbol name="WCO" volume="900" mkttouch="0.46" mktmatch="0.36" matchedshares="700" routedshares="200" />
   <symbol name="ENDO" volume="900" mkttouch="5.64" mktmatch="3.76" matchedshares="600" routedshares="300" />
   <symbol name="TDK" volume="900" mkttouch="4.1" mktmatch="4.1" matchedshares="900" routedshares="0" />
   <symbol name="CET" volume="900" mkttouch="2.67" mktmatch="2.67" matchedshares="900" routedshares="0" />
   <symbol name="MER-F" volume="900" mkttouch="0.89" mktmatch="0.89" matchedshares="900" routedshares="0" />
   <symbol name="CFP" volume="900" mkttouch="26.24" mktmatch="26.24" matchedshares="900" routedshares="0" />
   <symbol name="SNBC" volume="900" mkttouch="1.21" mktmatch="0.67" matchedshares="500" routedshares="400" />
   <symbol name="ELRC" volume="900" mkttouch="3.27" mktmatch="3.27" matchedshares="900" routedshares="0" />
   <symbol name="MFD" volume="900" mkttouch="1.43" mktmatch="1.43" matchedshares="900" routedshares="0" />
   <symbol name="TINY" volume="900" mkttouch="1.49" mktmatch="1.49" matchedshares="900" routedshares="0" />
   <symbol name="GCC" volume="900" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="WPTE" volume="900" mkttouch="2.8" mktmatch="1.86" matchedshares="600" routedshares="300" />
   <symbol name="CHP" volume="900" mkttouch="1.11" mktmatch="1.11" matchedshares="900" routedshares="0" />
   <symbol name="IX" volume="900" mkttouch="1.91" mktmatch="1.91" matchedshares="900" routedshares="0" />
   <symbol name="COINZ" volume="900" mkttouch="3.96" mktmatch="0.88" matchedshares="200" routedshares="700" />
   <symbol name="CUR" volume="900" mkttouch="3.08" mktmatch="3.08" matchedshares="900" routedshares="0" />
   <symbol name="TMNG" volume="900" mkttouch="11.76" mktmatch="3.92" matchedshares="300" routedshares="600" />
   <symbol name="NMTI" volume="884" mkttouch="2.04" mktmatch="1.35" matchedshares="584" routedshares="300" />
   <symbol name="AGZ" volume="880" mkttouch="6.99" mktmatch="0.64" matchedshares="80" routedshares="800" />
   <symbol name="PMFG" volume="880" mkttouch="3.42" mktmatch="2.63" matchedshares="676" routedshares="204" />
   <symbol name="BBT-A" volume="875" mkttouch="1.8" mktmatch="1.38" matchedshares="675" routedshares="200" />
   <symbol name="IXP" volume="873" mkttouch="3.81" mktmatch="0.44" matchedshares="100" routedshares="773" />
   <symbol name="KRNY" volume="862" mkttouch="4.34" mktmatch="3.22" matchedshares="639" routedshares="223" />
   <symbol name="GCF" volume="861" mkttouch="1.26" mktmatch="1.26" matchedshares="861" routedshares="0" />
   <symbol name="CHDX" volume="860" mkttouch="2.1" mktmatch="1.61" matchedshares="660" routedshares="200" />
   <symbol name="COBZ" volume="852" mkttouch="0.44" mktmatch="0.33" matchedshares="652" routedshares="200" />
   <symbol name="KTII" volume="851" mkttouch="8.71" mktmatch="1.55" matchedshares="151" routedshares="700" />
   <symbol name="QSND" volume="850" mkttouch="1.55" mktmatch="1.1" matchedshares="600" routedshares="250" />
   <symbol name="LLNW" volume="850" mkttouch="1.58" mktmatch="1.4" matchedshares="750" routedshares="100" />
   <symbol name="DOM" volume="848" mkttouch="2.81" mktmatch="2.81" matchedshares="848" routedshares="0" />
   <symbol name="BAC-D" volume="846" mkttouch="0.42" mktmatch="0.32" matchedshares="646" routedshares="200" />
   <symbol name="EVN" volume="837" mkttouch="1.97" mktmatch="1.97" matchedshares="837" routedshares="0" />
   <symbol name="SUSS" volume="834" mkttouch="2.14" mktmatch="1.88" matchedshares="734" routedshares="100" />
   <symbol name="ERC" volume="830" mkttouch="1.27" mktmatch="1.27" matchedshares="830" routedshares="0" />
   <symbol name="VPFG" volume="829" mkttouch="3.22" mktmatch="2.05" matchedshares="529" routedshares="300" />
   <symbol name="USAK" volume="826" mkttouch="4.47" mktmatch="4.47" matchedshares="826" routedshares="0" />
   <symbol name="COKE" volume="825" mkttouch="3.34" mktmatch="3.34" matchedshares="825" routedshares="0" />
   <symbol name="IHF" volume="821" mkttouch="0.41" mktmatch="0.41" matchedshares="821" routedshares="0" />
   <symbol name="CITZ" volume="820" mkttouch="5.94" mktmatch="5.94" matchedshares="820" routedshares="0" />
   <symbol name="EMB" volume="818" mkttouch="4.99" mktmatch="0.73" matchedshares="120" routedshares="698" />
   <symbol name="IGM" volume="817" mkttouch="0.62" mktmatch="0.6" matchedshares="791" routedshares="26" />
   <symbol name="CII" volume="814" mkttouch="0.92" mktmatch="0.92" matchedshares="814" routedshares="0" />
   <symbol name="SUBK" volume="810" mkttouch="4.06" mktmatch="2.01" matchedshares="400" routedshares="410" />
   <symbol name="ACTI" volume="805" mkttouch="1.27" mktmatch="0.95" matchedshares="605" routedshares="200" />
   <symbol name="ITA" volume="805" mkttouch="2.39" mktmatch="0.0" matchedshares="0" routedshares="805" />
   <symbol name="FGB" volume="800" mkttouch="1.84" mktmatch="1.15" matchedshares="500" routedshares="300" />
   <symbol name="LOCM" volume="800" mkttouch="0.64" mktmatch="0.56" matchedshares="700" routedshares="100" />
   <symbol name="DMRC" volume="800" mkttouch="8.09" mktmatch="3.03" matchedshares="300" routedshares="500" />
   <symbol name="IRR" volume="800" mkttouch="0.77" mktmatch="0.77" matchedshares="800" routedshares="0" />
   <symbol name="AWBC" volume="800" mkttouch="2.35" mktmatch="2.35" matchedshares="800" routedshares="0" />
   <symbol name="RUBO" volume="800" mkttouch="0.8" mktmatch="0.8" matchedshares="800" routedshares="0" />
   <symbol name="NFL" volume="800" mkttouch="5.26" mktmatch="5.26" matchedshares="800" routedshares="0" />
   <symbol name="BAC-B" volume="800" mkttouch="0.57" mktmatch="0.57" matchedshares="800" routedshares="0" />
   <symbol name="RDWR" volume="800" mkttouch="3.67" mktmatch="3.21" matchedshares="700" routedshares="100" />
   <symbol name="RICK" volume="800" mkttouch="1.08" mktmatch="0.54" matchedshares="400" routedshares="400" />
   <symbol name="SEL" volume="800" mkttouch="0.54" mktmatch="0.41" matchedshares="600" routedshares="200" />
   <symbol name="BDT" volume="800" mkttouch="0.94" mktmatch="0.94" matchedshares="800" routedshares="0" />
   <symbol name="GAM" volume="800" mkttouch="1.66" mktmatch="1.66" matchedshares="800" routedshares="0" />
   <symbol name="CGT" volume="800" mkttouch="2.83" mktmatch="2.48" matchedshares="700" routedshares="100" />
   <symbol name="INB" volume="800" mkttouch="1.24" mktmatch="1.24" matchedshares="800" routedshares="0" />
   <symbol name="ALAN" volume="800" mkttouch="1.24" mktmatch="0.78" matchedshares="500" routedshares="300" />
   <symbol name="SNEN" volume="800" mkttouch="5.44" mktmatch="5.44" matchedshares="800" routedshares="0" />
   <symbol name="BFZ" volume="800" mkttouch="2.54" mktmatch="2.23" matchedshares="700" routedshares="100" />
   <symbol name="AFC" volume="800" mkttouch="1.74" mktmatch="0.22" matchedshares="100" routedshares="700" />
   <symbol name="CDII" volume="800" mkttouch="0.9" mktmatch="0.9" matchedshares="800" routedshares="0" />
   <symbol name="FRZ" volume="800" mkttouch="1.58" mktmatch="0.99" matchedshares="500" routedshares="300" />
   <symbol name="SMHG" volume="800" mkttouch="1.49" mktmatch="1.49" matchedshares="800" routedshares="0" />
   <symbol name="CCUR" volume="800" mkttouch="3.83" mktmatch="2.4" matchedshares="500" routedshares="300" />
   <symbol name="PRS" volume="800" mkttouch="1.42" mktmatch="1.42" matchedshares="800" routedshares="0" />
   <symbol name="FPP" volume="800" mkttouch="1.43" mktmatch="1.43" matchedshares="800" routedshares="0" />
   <symbol name="RSO" volume="800" mkttouch="0.88" mktmatch="0.88" matchedshares="800" routedshares="0" />
   <symbol name="REXI" volume="799" mkttouch="3.74" mktmatch="1.87" matchedshares="400" routedshares="399" />
   <symbol name="TIII" volume="799" mkttouch="4.19" mktmatch="2.62" matchedshares="499" routedshares="300" />
   <symbol name="ISIG" volume="798" mkttouch="5.14" mktmatch="5.14" matchedshares="798" routedshares="0" />
   <symbol name="GCOM" volume="797" mkttouch="1.33" mktmatch="1.16" matchedshares="697" routedshares="100" />
   <symbol name="RPG" volume="795" mkttouch="0.79" mktmatch="0.38" matchedshares="376" routedshares="419" />
   <symbol name="ESLT" volume="792" mkttouch="11.86" mktmatch="1.38" matchedshares="92" routedshares="700" />
   <symbol name="ASI" volume="790" mkttouch="2.37" mktmatch="1.47" matchedshares="490" routedshares="300" />
   <symbol name="FCNCA" volume="783" mkttouch="2.71" mktmatch="2.37" matchedshares="683" routedshares="100" />
   <symbol name="KAI" volume="782" mkttouch="1.61" mktmatch="1.61" matchedshares="782" routedshares="0" />
   <symbol name="RENT" volume="779" mkttouch="7.03" mktmatch="7.03" matchedshares="779" routedshares="0" />
   <symbol name="LCRD" volume="775" mkttouch="5.39" mktmatch="4.69" matchedshares="675" routedshares="100" />
   <symbol name="UVG" volume="775" mkttouch="1.7" mktmatch="1.48" matchedshares="675" routedshares="100" />
   <symbol name="DSI" volume="765" mkttouch="7.27" mktmatch="0.0" matchedshares="0" routedshares="765" />
   <symbol name="MMG" volume="760" mkttouch="0.86" mktmatch="0.86" matchedshares="760" routedshares="0" />
   <symbol name="OLA" volume="758" mkttouch="2.12" mktmatch="2.12" matchedshares="758" routedshares="0" />
   <symbol name="CHKE" volume="757" mkttouch="3.0" mktmatch="2.69" matchedshares="679" routedshares="78" />
   <symbol name="FNSC" volume="755" mkttouch="3.84" mktmatch="2.82" matchedshares="555" routedshares="200" />
   <symbol name="XRM" volume="755" mkttouch="1.44" mktmatch="1.34" matchedshares="700" routedshares="55" />
   <symbol name="MGIC" volume="754" mkttouch="1.09" mktmatch="0.87" matchedshares="600" routedshares="154" />
   <symbol name="ADF" volume="750" mkttouch="1.8" mktmatch="1.44" matchedshares="600" routedshares="150" />
   <symbol name="PLA" volume="750" mkttouch="0.63" mktmatch="0.38" matchedshares="450" routedshares="300" />
   <symbol name="PEJ" volume="750" mkttouch="8.33" mktmatch="4.44" matchedshares="400" routedshares="350" />
   <symbol name="EMV" volume="749" mkttouch="11.61" mktmatch="4.65" matchedshares="300" routedshares="449" />
   <symbol name="NEA" volume="743" mkttouch="1.49" mktmatch="1.49" matchedshares="743" routedshares="0" />
   <symbol name="KONG" volume="741" mkttouch="0.96" mktmatch="0.96" matchedshares="741" routedshares="0" />
   <symbol name="AVNR" volume="740" mkttouch="2.12" mktmatch="1.94" matchedshares="675" routedshares="65" />
   <symbol name="NAD" volume="739" mkttouch="1.22" mktmatch="1.22" matchedshares="739" routedshares="0" />
   <symbol name="BMTI" volume="735" mkttouch="3.17" mktmatch="3.17" matchedshares="735" routedshares="0" />
   <symbol name="PMNA" volume="733" mkttouch="14.65" mktmatch="10.71" matchedshares="536" routedshares="197" />
   <symbol name="PMRY" volume="732" mkttouch="10.12" mktmatch="10.12" matchedshares="732" routedshares="0" />
   <symbol name="OCFC" volume="731" mkttouch="3.83" mktmatch="3.83" matchedshares="731" routedshares="0" />
   <symbol name="ABII" volume="725" mkttouch="9.11" mktmatch="8.1" matchedshares="645" routedshares="80" />
   <symbol name="OXGN" volume="721" mkttouch="2.01" mktmatch="1.24" matchedshares="446" routedshares="275" />
   <symbol name="TONE" volume="721" mkttouch="1.03" mktmatch="1.03" matchedshares="721" routedshares="0" />
   <symbol name="WCAA" volume="712" mkttouch="12.3" mktmatch="12.3" matchedshares="712" routedshares="0" />
   <symbol name="NAI" volume="712" mkttouch="1.59" mktmatch="1.59" matchedshares="712" routedshares="0" />
   <symbol name="JJA" volume="710" mkttouch="2.64" mktmatch="0.0" matchedshares="0" routedshares="710" />
   <symbol name="FRI" volume="710" mkttouch="12.85" mktmatch="12.85" matchedshares="710" routedshares="0" />
   <symbol name="EPHC" volume="708" mkttouch="3.22" mktmatch="2.31" matchedshares="508" routedshares="200" />
   <symbol name="ELV" volume="705" mkttouch="2.62" mktmatch="2.62" matchedshares="705" routedshares="0" />
   <symbol name="PDP" volume="704" mkttouch="0.64" mktmatch="0.1" matchedshares="113" routedshares="591" />
   <symbol name="C-S" volume="702" mkttouch="0.5" mktmatch="0.5" matchedshares="702" routedshares="0" />
   <symbol name="IUSA" volume="701" mkttouch="1.17" mktmatch="1.17" matchedshares="701" routedshares="0" />
   <symbol name="ACCL" volume="701" mkttouch="1.18" mktmatch="1.02" matchedshares="601" routedshares="100" />
   <symbol name="HEP" volume="700" mkttouch="1.89" mktmatch="1.89" matchedshares="700" routedshares="0" />
   <symbol name="TBUS" volume="700" mkttouch="1.81" mktmatch="1.81" matchedshares="700" routedshares="0" />
   <symbol name="RAF" volume="700" mkttouch="8.2" mktmatch="8.2" matchedshares="700" routedshares="0" />
   <symbol name="OPK" volume="700" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="WSTM" volume="700" mkttouch="0.36" mktmatch="0.36" matchedshares="700" routedshares="0" />
   <symbol name="IOSP" volume="700" mkttouch="1.63" mktmatch="1.63" matchedshares="700" routedshares="0" />
   <symbol name="XCJ" volume="700" mkttouch="0.86" mktmatch="0.86" matchedshares="700" routedshares="0" />
   <symbol name="AMOT" volume="700" mkttouch="10.07" mktmatch="5.76" matchedshares="400" routedshares="300" />
   <symbol name="PVG" volume="700" mkttouch="1.51" mktmatch="1.51" matchedshares="700" routedshares="0" />
   <symbol name="MYN" volume="700" mkttouch="0.76" mktmatch="0.65" matchedshares="600" routedshares="100" />
   <symbol name="AE" volume="700" mkttouch="13.48" mktmatch="13.48" matchedshares="700" routedshares="0" />
   <symbol name="GER" volume="700" mkttouch="1.29" mktmatch="1.29" matchedshares="700" routedshares="0" />
   <symbol name="SUPR" volume="700" mkttouch="0.65" mktmatch="0.65" matchedshares="700" routedshares="0" />
   <symbol name="APAC" volume="700" mkttouch="0.53" mktmatch="0.45" matchedshares="600" routedshares="100" />
   <symbol name="NADX" volume="700" mkttouch="1.34" mktmatch="1.34" matchedshares="700" routedshares="0" />
   <symbol name="GCH" volume="700" mkttouch="0.74" mktmatch="0.74" matchedshares="700" routedshares="0" />
   <symbol name="REZ" volume="700" mkttouch="1.65" mktmatch="1.65" matchedshares="700" routedshares="0" />
   <symbol name="ROMA" volume="700" mkttouch="3.83" mktmatch="3.83" matchedshares="700" routedshares="0" />
   <symbol name="TVIN" volume="700" mkttouch="2.51" mktmatch="0.36" matchedshares="100" routedshares="600" />
   <symbol name="IID" volume="700" mkttouch="1.24" mktmatch="0.53" matchedshares="300" routedshares="400" />
   <symbol name="IVVI" volume="700" mkttouch="3.93" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="CBC" volume="700" mkttouch="0.66" mktmatch="0.66" matchedshares="700" routedshares="0" />
   <symbol name="MCN" volume="700" mkttouch="1.83" mktmatch="1.83" matchedshares="700" routedshares="0" />
   <symbol name="MKV" volume="700" mkttouch="3.31" mktmatch="3.31" matchedshares="700" routedshares="0" />
   <symbol name="HYF" volume="700" mkttouch="0.65" mktmatch="0.65" matchedshares="700" routedshares="0" />
   <symbol name="KMM" volume="700" mkttouch="1.18" mktmatch="0.34" matchedshares="200" routedshares="500" />
   <symbol name="TGEN" volume="700" mkttouch="1.47" mktmatch="1.47" matchedshares="700" routedshares="0" />
   <symbol name="ABN-E" volume="700" mkttouch="1.25" mktmatch="1.25" matchedshares="700" routedshares="0" />
   <symbol name="MTP" volume="700" mkttouch="0.93" mktmatch="0.93" matchedshares="700" routedshares="0" />
   <symbol name="VSGN" volume="700" mkttouch="2.43" mktmatch="0.35" matchedshares="100" routedshares="600" />
   <symbol name="INHX" volume="700" mkttouch="1.12" mktmatch="0.64" matchedshares="400" routedshares="300" />
   <symbol name="C-R" volume="700" mkttouch="0.97" mktmatch="0.83" matchedshares="600" routedshares="100" />
   <symbol name="PAI" volume="700" mkttouch="2.88" mktmatch="2.88" matchedshares="700" routedshares="0" />
   <symbol name="HSA" volume="700" mkttouch="0.56" mktmatch="0.56" matchedshares="700" routedshares="0" />
   <symbol name="BAMM" volume="700" mkttouch="2.55" mktmatch="2.19" matchedshares="600" routedshares="100" />
   <symbol name="FMY" volume="700" mkttouch="3.48" mktmatch="0.5" matchedshares="100" routedshares="600" />
   <symbol name="PZJ" volume="700" mkttouch="9.52" mktmatch="2.72" matchedshares="200" routedshares="500" />
   <symbol name="SHI" volume="700" mkttouch="2.43" mktmatch="2.43" matchedshares="700" routedshares="0" />
   <symbol name="BMA" volume="700" mkttouch="0.71" mktmatch="0.51" matchedshares="500" routedshares="200" />
   <symbol name="BBI.B" volume="700" mkttouch="0.06" mktmatch="0.06" matchedshares="700" routedshares="0" />
   <symbol name="EXI" volume="700" mkttouch="2.82" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="BBSI" volume="700" mkttouch="4.19" mktmatch="4.19" matchedshares="700" routedshares="0" />
   <symbol name="NPK" volume="700" mkttouch="3.63" mktmatch="3.63" matchedshares="700" routedshares="0" />
   <symbol name="CVTI" volume="700" mkttouch="4.52" mktmatch="4.52" matchedshares="700" routedshares="0" />
   <symbol name="NPP" volume="700" mkttouch="1.05" mktmatch="1.05" matchedshares="700" routedshares="0" />
   <symbol name="BMT" volume="700" mkttouch="0.65" mktmatch="0.65" matchedshares="700" routedshares="0" />
   <symbol name="BOFL" volume="700" mkttouch="1.27" mktmatch="1.09" matchedshares="600" routedshares="100" />
   <symbol name="UVE" volume="700" mkttouch="0.55" mktmatch="0.55" matchedshares="700" routedshares="0" />
   <symbol name="SPIR" volume="699" mkttouch="0.73" mktmatch="0.68" matchedshares="649" routedshares="50" />
   <symbol name="ANLY" volume="695" mkttouch="1.71" mktmatch="1.46" matchedshares="595" routedshares="100" />
   <symbol name="GEP" volume="694" mkttouch="2.19" mktmatch="2.19" matchedshares="694" routedshares="0" />
   <symbol name="ESD" volume="693" mkttouch="0.83" mktmatch="0.83" matchedshares="693" routedshares="0" />
   <symbol name="GNV" volume="692" mkttouch="3.16" mktmatch="3.16" matchedshares="692" routedshares="0" />
   <symbol name="CRWN" volume="690" mkttouch="3.59" mktmatch="2.08" matchedshares="400" routedshares="290" />
   <symbol name="TWIN" volume="688" mkttouch="1.98" mktmatch="1.4" matchedshares="488" routedshares="200" />
   <symbol name="PSA-M" volume="678" mkttouch="2.12" mktmatch="2.12" matchedshares="678" routedshares="0" />
   <symbol name="INOD" volume="675" mkttouch="0.94" mktmatch="0.94" matchedshares="675" routedshares="0" />
   <symbol name="DDMX" volume="673" mkttouch="1.63" mktmatch="0.84" matchedshares="347" routedshares="326" />
   <symbol name="TYP" volume="672" mkttouch="1.12" mktmatch="1.12" matchedshares="672" routedshares="0" />
   <symbol name="WPC" volume="671" mkttouch="1.26" mktmatch="1.26" matchedshares="671" routedshares="0" />
   <symbol name="MTB-A" volume="658" mkttouch="7.15" mktmatch="7.15" matchedshares="658" routedshares="0" />
   <symbol name="FDL" volume="657" mkttouch="9.16" mktmatch="6.02" matchedshares="432" routedshares="225" />
   <symbol name="GENR" volume="657" mkttouch="2.85" mktmatch="2.85" matchedshares="657" routedshares="0" />
   <symbol name="OYOG" volume="653" mkttouch="2.21" mktmatch="1.53" matchedshares="453" routedshares="200" />
   <symbol name="HITK" volume="646" mkttouch="1.93" mktmatch="1.33" matchedshares="446" routedshares="200" />
   <symbol name="STBC" volume="644" mkttouch="0.75" mktmatch="0.75" matchedshares="644" routedshares="0" />
   <symbol name="FLML" volume="642" mkttouch="1.27" mktmatch="0.56" matchedshares="281" routedshares="361" />
   <symbol name="UTF" volume="641" mkttouch="0.52" mktmatch="0.24" matchedshares="300" routedshares="341" />
   <symbol name="RGEN" volume="640" mkttouch="0.97" mktmatch="0.97" matchedshares="640" routedshares="0" />
   <symbol name="EDGR" volume="633" mkttouch="5.85" mktmatch="2.77" matchedshares="300" routedshares="333" />
   <symbol name="BAC-X" volume="631" mkttouch="0.9" mktmatch="0.76" matchedshares="531" routedshares="100" />
   <symbol name="WRLS" volume="630" mkttouch="3.38" mktmatch="3.38" matchedshares="630" routedshares="0" />
   <symbol name="TGP" volume="630" mkttouch="0.94" mktmatch="0.94" matchedshares="630" routedshares="0" />
   <symbol name="CACH" volume="628" mkttouch="2.95" mktmatch="2.48" matchedshares="528" routedshares="100" />
   <symbol name="GRNB" volume="619" mkttouch="1.24" mktmatch="0.84" matchedshares="419" routedshares="200" />
   <symbol name="AACC" volume="619" mkttouch="3.56" mktmatch="2.98" matchedshares="519" routedshares="100" />
   <symbol name="CYE" volume="615" mkttouch="0.82" mktmatch="0.82" matchedshares="615" routedshares="0" />
   <symbol name="TISA" volume="614" mkttouch="38.04" mktmatch="0.0" matchedshares="0" routedshares="614" />
   <symbol name="AAC" volume="613" mkttouch="9.54" mktmatch="9.54" matchedshares="613" routedshares="0" />
   <symbol name="HLYS" volume="610" mkttouch="1.02" mktmatch="1.02" matchedshares="610" routedshares="0" />
   <symbol name="EWD" volume="606" mkttouch="0.24" mktmatch="0.24" matchedshares="606" routedshares="0" />
   <symbol name="FAM" volume="604" mkttouch="0.94" mktmatch="0.47" matchedshares="304" routedshares="300" />
   <symbol name="FCE.B" volume="600" mkttouch="7.75" mktmatch="0.74" matchedshares="57" routedshares="543" />
   <symbol name="INZ" volume="600" mkttouch="0.57" mktmatch="0.57" matchedshares="600" routedshares="0" />
   <symbol name="SWZ" volume="600" mkttouch="1.5" mktmatch="1.25" matchedshares="500" routedshares="100" />
   <symbol name="AERG" volume="600" mkttouch="0.33" mktmatch="0.11" matchedshares="200" routedshares="400" />
   <symbol name="AFN" volume="600" mkttouch="0.87" mktmatch="0.87" matchedshares="600" routedshares="0" />
   <symbol name="MHF" volume="600" mkttouch="2.95" mktmatch="2.95" matchedshares="600" routedshares="0" />
   <symbol name="GRZ" volume="600" mkttouch="0.76" mktmatch="0.76" matchedshares="600" routedshares="0" />
   <symbol name="MGPI" volume="600" mkttouch="6.26" mktmatch="6.26" matchedshares="600" routedshares="0" />
   <symbol name="MXT" volume="600" mkttouch="4.29" mktmatch="2.14" matchedshares="300" routedshares="300" />
   <symbol name="MYD" volume="600" mkttouch="1.11" mktmatch="1.11" matchedshares="600" routedshares="0" />
   <symbol name="MGAM" volume="600" mkttouch="3.95" mktmatch="3.95" matchedshares="600" routedshares="0" />
   <symbol name="MPET" volume="600" mkttouch="1.7" mktmatch="1.7" matchedshares="600" routedshares="0" />
   <symbol name="GTSI" volume="600" mkttouch="1.09" mktmatch="1.09" matchedshares="600" routedshares="0" />
   <symbol name="PURE" volume="600" mkttouch="0.91" mktmatch="0.91" matchedshares="600" routedshares="0" />
   <symbol name="FTB-C" volume="600" mkttouch="0.97" mktmatch="0.97" matchedshares="600" routedshares="0" />
   <symbol name="HDNG" volume="600" mkttouch="1.83" mktmatch="1.83" matchedshares="600" routedshares="0" />
   <symbol name="ASTIZ" volume="600" mkttouch="3.81" mktmatch="1.27" matchedshares="200" routedshares="400" />
   <symbol name="MDTL" volume="600" mkttouch="0.61" mktmatch="0.61" matchedshares="600" routedshares="0" />
   <symbol name="FPI" volume="600" mkttouch="10.08" mktmatch="10.08" matchedshares="600" routedshares="0" />
   <symbol name="AVCA" volume="600" mkttouch="1.2" mktmatch="1.2" matchedshares="600" routedshares="0" />
   <symbol name="LYTS" volume="600" mkttouch="1.81" mktmatch="1.81" matchedshares="600" routedshares="0" />
   <symbol name="BAC-U" volume="600" mkttouch="0.46" mktmatch="0.39" matchedshares="500" routedshares="100" />
   <symbol name="FMO" volume="600" mkttouch="0.77" mktmatch="0.77" matchedshares="600" routedshares="0" />
   <symbol name="BCS-A" volume="600" mkttouch="0.43" mktmatch="0.43" matchedshares="600" routedshares="0" />
   <symbol name="VNV" volume="600" mkttouch="1.28" mktmatch="1.28" matchedshares="600" routedshares="0" />
   <symbol name="PRO" volume="600" mkttouch="1.46" mktmatch="1.46" matchedshares="600" routedshares="0" />
   <symbol name="PRFN" volume="600" mkttouch="18.18" mktmatch="18.18" matchedshares="600" routedshares="0" />
   <symbol name="VKQ" volume="600" mkttouch="1.37" mktmatch="1.37" matchedshares="600" routedshares="0" />
   <symbol name="VKL" volume="600" mkttouch="1.99" mktmatch="1.99" matchedshares="600" routedshares="0" />
   <symbol name="HIH" volume="600" mkttouch="1.02" mktmatch="1.02" matchedshares="600" routedshares="0" />
   <symbol name="ACUR" volume="600" mkttouch="2.02" mktmatch="2.02" matchedshares="600" routedshares="0" />
   <symbol name="HPS" volume="600" mkttouch="0.72" mktmatch="0.72" matchedshares="600" routedshares="0" />
   <symbol name="USEG" volume="600" mkttouch="3.19" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="FACE" volume="600" mkttouch="0.81" mktmatch="0.63" matchedshares="467" routedshares="133" />
   <symbol name="BWTR" volume="600" mkttouch="1.55" mktmatch="1.55" matchedshares="600" routedshares="0" />
   <symbol name="NSL" volume="600" mkttouch="0.73" mktmatch="0.73" matchedshares="600" routedshares="0" />
   <symbol name="PLM" volume="600" mkttouch="0.28" mktmatch="0.28" matchedshares="600" routedshares="0" />
   <symbol name="ETO" volume="600" mkttouch="0.84" mktmatch="0.84" matchedshares="600" routedshares="0" />
   <symbol name="CABL" volume="600" mkttouch="1.22" mktmatch="0.2" matchedshares="100" routedshares="500" />
   <symbol name="ENZ" volume="600" mkttouch="0.48" mktmatch="0.4" matchedshares="500" routedshares="100" />
   <symbol name="TYN" volume="600" mkttouch="0.87" mktmatch="0.58" matchedshares="400" routedshares="200" />
   <symbol name="HYK" volume="600" mkttouch="3.37" mktmatch="3.37" matchedshares="600" routedshares="0" />
   <symbol name="MTE" volume="600" mkttouch="1.13" mktmatch="0.94" matchedshares="500" routedshares="100" />
   <symbol name="CHIP" volume="600" mkttouch="3.07" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="PGP" volume="600" mkttouch="1.21" mktmatch="1.21" matchedshares="600" routedshares="0" />
   <symbol name="JPZ" volume="600" mkttouch="0.43" mktmatch="0.43" matchedshares="600" routedshares="0" />
   <symbol name="IDT" volume="600" mkttouch="1.34" mktmatch="1.34" matchedshares="600" routedshares="0" />
   <symbol name="OLP" volume="600" mkttouch="0.95" mktmatch="0.95" matchedshares="600" routedshares="0" />
   <symbol name="DTPI" volume="600" mkttouch="0.82" mktmatch="0.82" matchedshares="600" routedshares="0" />
   <symbol name="JGT" volume="600" mkttouch="0.45" mktmatch="0.45" matchedshares="600" routedshares="0" />
   <symbol name="PEO" volume="600" mkttouch="0.85" mktmatch="0.85" matchedshares="600" routedshares="0" />
   <symbol name="PDFS" volume="600" mkttouch="1.99" mktmatch="1.99" matchedshares="600" routedshares="0" />
   <symbol name="ILI" volume="600" mkttouch="2.63" mktmatch="2.63" matchedshares="600" routedshares="0" />
   <symbol name="IMNY" volume="600" mkttouch="11.33" mktmatch="9.44" matchedshares="500" routedshares="100" />
   <symbol name="TELOZ" volume="600" mkttouch="3.52" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="IND" volume="600" mkttouch="0.99" mktmatch="0.99" matchedshares="600" routedshares="0" />
   <symbol name="OVRL" volume="600" mkttouch="10.62" mktmatch="8.85" matchedshares="500" routedshares="100" />
   <symbol name="TDA" volume="600" mkttouch="0.49" mktmatch="0.33" matchedshares="400" routedshares="200" />
   <symbol name="PKO" volume="599" mkttouch="1.99" mktmatch="0.99" matchedshares="299" routedshares="300" />
   <symbol name="BWZ" volume="598" mkttouch="39.92" mktmatch="0.0" matchedshares="0" routedshares="598" />
   <symbol name="BWINB" volume="594" mkttouch="3.43" mktmatch="3.43" matchedshares="594" routedshares="0" />
   <symbol name="ETF" volume="590" mkttouch="2.2" mktmatch="2.2" matchedshares="590" routedshares="0" />
   <symbol name="BCS-D" volume="589" mkttouch="0.24" mktmatch="0.2" matchedshares="489" routedshares="100" />
   <symbol name="CUT" volume="587" mkttouch="0.99" mktmatch="0.06" matchedshares="36" routedshares="551" />
   <symbol name="JKE" volume="579" mkttouch="1.28" mktmatch="1.28" matchedshares="579" routedshares="0" />
   <symbol name="SYUT" volume="579" mkttouch="1.67" mktmatch="0.8" matchedshares="279" routedshares="300" />
   <symbol name="UVSP" volume="576" mkttouch="5.47" mktmatch="5.47" matchedshares="576" routedshares="0" />
   <symbol name="YCL" volume="570" mkttouch="4.1" mktmatch="4.1" matchedshares="570" routedshares="0" />
   <symbol name="CALD" volume="568" mkttouch="0.91" mktmatch="0.75" matchedshares="468" routedshares="100" />
   <symbol name="HYV" volume="562" mkttouch="0.51" mktmatch="0.51" matchedshares="562" routedshares="0" />
   <symbol name="CHMP" volume="559" mkttouch="5.99" mktmatch="5.99" matchedshares="559" routedshares="0" />
   <symbol name="NMM" volume="556" mkttouch="1.43" mktmatch="1.43" matchedshares="556" routedshares="0" />
   <symbol name="UCTT" volume="555" mkttouch="1.76" mktmatch="1.13" matchedshares="355" routedshares="200" />
   <symbol name="ABCB" volume="554" mkttouch="3.52" mktmatch="2.24" matchedshares="352" routedshares="202" />
   <symbol name="GEJ" volume="550" mkttouch="0.89" mktmatch="0.89" matchedshares="550" routedshares="0" />
   <symbol name="DCAP" volume="548" mkttouch="11.51" mktmatch="11.51" matchedshares="548" routedshares="0" />
   <symbol name="EBTX" volume="548" mkttouch="9.17" mktmatch="9.17" matchedshares="548" routedshares="0" />
   <symbol name="DSUP" volume="547" mkttouch="1.41" mktmatch="1.16" matchedshares="450" routedshares="97" />
   <symbol name="CLDX" volume="546" mkttouch="3.59" mktmatch="0.3" matchedshares="46" routedshares="500" />
   <symbol name="SCVL" volume="545" mkttouch="4.46" mktmatch="1.02" matchedshares="125" routedshares="420" />
   <symbol name="JPM-J" volume="543" mkttouch="0.59" mktmatch="0.59" matchedshares="543" routedshares="0" />
   <symbol name="GEC" volume="542" mkttouch="0.67" mktmatch="0.67" matchedshares="542" routedshares="0" />
   <symbol name="BSRR" volume="541" mkttouch="2.94" mktmatch="1.31" matchedshares="241" routedshares="300" />
   <symbol name="DX" volume="536" mkttouch="4.22" mktmatch="0.0" matchedshares="0" routedshares="536" />
   <symbol name="VGM" volume="530" mkttouch="0.46" mktmatch="0.46" matchedshares="530" routedshares="0" />
   <symbol name="ARH-A" volume="529" mkttouch="3.08" mktmatch="3.08" matchedshares="529" routedshares="0" />
   <symbol name="ICTG" volume="529" mkttouch="1.47" mktmatch="1.19" matchedshares="429" routedshares="100" />
   <symbol name="PSB-H" volume="527" mkttouch="3.37" mktmatch="0.58" matchedshares="91" routedshares="436" />
   <symbol name="PKW" volume="508" mkttouch="11.29" mktmatch="11.29" matchedshares="508" routedshares="0" />
   <symbol name="FHC" volume="508" mkttouch="2.93" mktmatch="2.93" matchedshares="508" routedshares="0" />
   <symbol name="EWL" volume="505" mkttouch="0.57" mktmatch="0.57" matchedshares="505" routedshares="0" />
   <symbol name="VRTU" volume="504" mkttouch="2.13" mktmatch="0.02" matchedshares="4" routedshares="500" />
   <symbol name="PKOH" volume="503" mkttouch="1.29" mktmatch="1.29" matchedshares="503" routedshares="0" />
   <symbol name="WXCO" volume="503" mkttouch="3.42" mktmatch="3.42" matchedshares="503" routedshares="0" />
   <symbol name="ENY" volume="502" mkttouch="2.02" mktmatch="2.02" matchedshares="502" routedshares="0" />
   <symbol name="OESX" volume="502" mkttouch="1.59" mktmatch="1.26" matchedshares="400" routedshares="102" />
   <symbol name="FTB-A" volume="501" mkttouch="0.85" mktmatch="0.17" matchedshares="101" routedshares="400" />
   <symbol name="NSSC" volume="501" mkttouch="1.01" mktmatch="0.4" matchedshares="200" routedshares="301" />
   <symbol name="NRK" volume="500" mkttouch="6.1" mktmatch="6.1" matchedshares="500" routedshares="0" />
   <symbol name="UUU" volume="500" mkttouch="9.09" mktmatch="9.09" matchedshares="500" routedshares="0" />
   <symbol name="HIF" volume="500" mkttouch="3.27" mktmatch="3.27" matchedshares="500" routedshares="0" />
   <symbol name="NLST" volume="500" mkttouch="0.51" mktmatch="0.51" matchedshares="500" routedshares="0" />
   <symbol name="ADC" volume="500" mkttouch="0.69" mktmatch="0.69" matchedshares="500" routedshares="0" />
   <symbol name="PCCC" volume="500" mkttouch="1.73" mktmatch="1.39" matchedshares="400" routedshares="100" />
   <symbol name="FCJ" volume="500" mkttouch="3.13" mktmatch="3.13" matchedshares="500" routedshares="0" />
   <symbol name="HNW" volume="500" mkttouch="1.81" mktmatch="1.81" matchedshares="500" routedshares="0" />
   <symbol name="TDF" volume="500" mkttouch="0.92" mktmatch="0.92" matchedshares="500" routedshares="0" />
   <symbol name="IKJ" volume="500" mkttouch="0.63" mktmatch="0.63" matchedshares="500" routedshares="0" />
   <symbol name="JCI-Z" volume="500" mkttouch="1.22" mktmatch="1.22" matchedshares="500" routedshares="0" />
   <symbol name="KED" volume="500" mkttouch="1.03" mktmatch="1.03" matchedshares="500" routedshares="0" />
   <symbol name="RYJ" volume="500" mkttouch="5.32" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="OPY" volume="500" mkttouch="1.16" mktmatch="1.16" matchedshares="500" routedshares="0" />
   <symbol name="PRXM" volume="500" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DCE" volume="500" mkttouch="0.45" mktmatch="0.36" matchedshares="400" routedshares="100" />
   <symbol name="MIGP" volume="500" mkttouch="8.87" mktmatch="8.87" matchedshares="500" routedshares="0" />
   <symbol name="LPSN" volume="500" mkttouch="0.56" mktmatch="0.56" matchedshares="500" routedshares="0" />
   <symbol name="LRT" volume="500" mkttouch="2.69" mktmatch="1.08" matchedshares="200" routedshares="300" />
   <symbol name="LBF" volume="500" mkttouch="2.17" mktmatch="2.17" matchedshares="500" routedshares="0" />
   <symbol name="RGCO" volume="500" mkttouch="34.48" mktmatch="34.48" matchedshares="500" routedshares="0" />
   <symbol name="TIXC" volume="500" mkttouch="1.19" mktmatch="1.19" matchedshares="500" routedshares="0" />
   <symbol name="TKF" volume="500" mkttouch="1.03" mktmatch="1.03" matchedshares="500" routedshares="0" />
   <symbol name="ONSM" volume="500" mkttouch="0.26" mktmatch="0.26" matchedshares="500" routedshares="0" />
   <symbol name="JJP" volume="500" mkttouch="71.43" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DHY" volume="500" mkttouch="0.46" mktmatch="0.46" matchedshares="500" routedshares="0" />
   <symbol name="CKEC" volume="500" mkttouch="1.98" mktmatch="1.98" matchedshares="500" routedshares="0" />
   <symbol name="RWC" volume="500" mkttouch="3.18" mktmatch="1.91" matchedshares="300" routedshares="200" />
   <symbol name="IDV" volume="500" mkttouch="3.85" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DECC" volume="500" mkttouch="4.34" mktmatch="4.34" matchedshares="500" routedshares="0" />
   <symbol name="VTAL" volume="500" mkttouch="1.55" mktmatch="0.62" matchedshares="200" routedshares="300" />
   <symbol name="IDSA" volume="500" mkttouch="0.65" mktmatch="0.39" matchedshares="300" routedshares="200" />
   <symbol name="CHYR" volume="500" mkttouch="3.22" mktmatch="3.22" matchedshares="500" routedshares="0" />
   <symbol name="MFT" volume="500" mkttouch="2.6" mktmatch="2.08" matchedshares="400" routedshares="100" />
   <symbol name="CAP" volume="500" mkttouch="2.65" mktmatch="2.65" matchedshares="500" routedshares="0" />
   <symbol name="MZF" volume="500" mkttouch="2.93" mktmatch="2.93" matchedshares="500" routedshares="0" />
   <symbol name="GOM" volume="500" mkttouch="0.97" mktmatch="0.97" matchedshares="500" routedshares="0" />
   <symbol name="HYB" volume="500" mkttouch="1.59" mktmatch="1.59" matchedshares="500" routedshares="0" />
   <symbol name="TSI" volume="500" mkttouch="0.37" mktmatch="0.22" matchedshares="300" routedshares="200" />
   <symbol name="TCAP" volume="500" mkttouch="1.1" mktmatch="0.22" matchedshares="100" routedshares="400" />
   <symbol name="PSI" volume="500" mkttouch="1.08" mktmatch="0.22" matchedshares="100" routedshares="400" />
   <symbol name="DDE" volume="500" mkttouch="0.73" mktmatch="0.59" matchedshares="400" routedshares="100" />
   <symbol name="MCZ" volume="500" mkttouch="0.14" mktmatch="0.14" matchedshares="500" routedshares="0" />
   <symbol name="FRA" volume="500" mkttouch="0.76" mktmatch="0.76" matchedshares="500" routedshares="0" />
   <symbol name="QQQX" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="TWLL" volume="500" mkttouch="2.26" mktmatch="2.26" matchedshares="500" routedshares="0" />
   <symbol name="ELRN" volume="500" mkttouch="1.89" mktmatch="1.89" matchedshares="500" routedshares="0" />
   <symbol name="WMCO" volume="500" mkttouch="35.77" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FSR" volume="500" mkttouch="0.74" mktmatch="0.74" matchedshares="500" routedshares="0" />
   <symbol name="CCIX" volume="500" mkttouch="3.66" mktmatch="3.66" matchedshares="500" routedshares="0" />
   <symbol name="TSTC" volume="500" mkttouch="6.53" mktmatch="6.53" matchedshares="500" routedshares="0" />
   <symbol name="EMG" volume="500" mkttouch="9.88" mktmatch="9.88" matchedshares="500" routedshares="0" />
   <symbol name="MPAC" volume="499" mkttouch="6.2" mktmatch="6.2" matchedshares="499" routedshares="0" />
   <symbol name="IKAN" volume="495" mkttouch="2.04" mktmatch="2.04" matchedshares="495" routedshares="0" />
   <symbol name="WLB" volume="491" mkttouch="1.0" mktmatch="0.59" matchedshares="291" routedshares="200" />
   <symbol name="KYE" volume="490" mkttouch="0.36" mktmatch="0.36" matchedshares="490" routedshares="0" />
   <symbol name="ORBC" volume="486" mkttouch="1.23" mktmatch="1.1" matchedshares="435" routedshares="51" />
   <symbol name="BCS-" volume="485" mkttouch="0.77" mktmatch="0.49" matchedshares="311" routedshares="174" />
   <symbol name="O-E" volume="484" mkttouch="3.87" mktmatch="0.0" matchedshares="0" routedshares="484" />
   <symbol name="PGC" volume="483" mkttouch="4.54" mktmatch="0.91" matchedshares="97" routedshares="386" />
   <symbol name="VCF" volume="481" mkttouch="5.8" mktmatch="5.8" matchedshares="481" routedshares="0" />
   <symbol name="CGEN" volume="477" mkttouch="5.52" mktmatch="0.0" matchedshares="0" routedshares="477" />
   <symbol name="BEO" volume="475" mkttouch="1.16" mktmatch="0.18" matchedshares="75" routedshares="400" />
   <symbol name="DIGA" volume="475" mkttouch="1.74" mktmatch="0.37" matchedshares="100" routedshares="375" />
   <symbol name="STAN" volume="475" mkttouch="3.48" mktmatch="0.4" matchedshares="55" routedshares="420" />
   <symbol name="OCLS" volume="475" mkttouch="6.05" mktmatch="5.41" matchedshares="425" routedshares="50" />
   <symbol name="MEND" volume="470" mkttouch="3.24" mktmatch="1.17" matchedshares="170" routedshares="300" />
   <symbol name="PMII" volume="470" mkttouch="3.4" mktmatch="0.0" matchedshares="0" routedshares="470" />
   <symbol name="ELGX" volume="470" mkttouch="1.19" mktmatch="0.68" matchedshares="270" routedshares="200" />
   <symbol name="LCRY" volume="466" mkttouch="1.62" mktmatch="1.27" matchedshares="366" routedshares="100" />
   <symbol name="FCO" volume="465" mkttouch="1.65" mktmatch="1.65" matchedshares="465" routedshares="0" />
   <symbol name="KIRK" volume="460" mkttouch="1.03" mktmatch="1.03" matchedshares="460" routedshares="0" />
   <symbol name="DORM" volume="458" mkttouch="8.8" mktmatch="8.8" matchedshares="458" routedshares="0" />
   <symbol name="RLRN" volume="457" mkttouch="2.65" mktmatch="1.41" matchedshares="243" routedshares="214" />
   <symbol name="OPXA" volume="456" mkttouch="1.35" mktmatch="1.35" matchedshares="456" routedshares="0" />
   <symbol name="YORW" volume="450" mkttouch="9.28" mktmatch="9.28" matchedshares="450" routedshares="0" />
   <symbol name="NED" volume="450" mkttouch="0.32" mktmatch="0.32" matchedshares="450" routedshares="0" />
   <symbol name="DZK" volume="450" mkttouch="0.31" mktmatch="0.31" matchedshares="450" routedshares="0" />
   <symbol name="THM" volume="443" mkttouch="0.4" mktmatch="0.4" matchedshares="443" routedshares="0" />
   <symbol name="CSS" volume="443" mkttouch="1.77" mktmatch="1.77" matchedshares="443" routedshares="0" />
   <symbol name="GOOD" volume="437" mkttouch="1.75" mktmatch="0.95" matchedshares="237" routedshares="200" />
   <symbol name="CTO" volume="434" mkttouch="5.71" mktmatch="5.71" matchedshares="434" routedshares="0" />
   <symbol name="LNC-G" volume="432" mkttouch="1.91" mktmatch="1.91" matchedshares="432" routedshares="0" />
   <symbol name="UGE" volume="430" mkttouch="0.59" mktmatch="0.59" matchedshares="430" routedshares="0" />
   <symbol name="GAF" volume="429" mkttouch="4.95" mktmatch="0.0" matchedshares="0" routedshares="429" />
   <symbol name="JAZZ" volume="422" mkttouch="6.29" mktmatch="6.29" matchedshares="422" routedshares="0" />
   <symbol name="TAYC" volume="411" mkttouch="1.92" mktmatch="1.92" matchedshares="411" routedshares="0" />
   <symbol name="FBF-M" volume="410" mkttouch="0.42" mktmatch="0.42" matchedshares="410" routedshares="0" />
   <symbol name="PFO" volume="410" mkttouch="0.91" mktmatch="0.91" matchedshares="410" routedshares="0" />
   <symbol name="NPT" volume="408" mkttouch="0.77" mktmatch="0.77" matchedshares="408" routedshares="0" />
   <symbol name="ALSE" volume="406" mkttouch="12.47" mktmatch="12.47" matchedshares="406" routedshares="0" />
   <symbol name="ELOY" volume="403" mkttouch="11.31" mktmatch="11.31" matchedshares="403" routedshares="0" />
   <symbol name="KYO" volume="402" mkttouch="1.38" mktmatch="1.38" matchedshares="402" routedshares="0" />
   <symbol name="MBVT" volume="402" mkttouch="10.97" mktmatch="10.97" matchedshares="402" routedshares="0" />
   <symbol name="MWG" volume="401" mkttouch="0.39" mktmatch="0.39" matchedshares="401" routedshares="0" />
   <symbol name="NUF" volume="401" mkttouch="3.64" mktmatch="2.73" matchedshares="300" routedshares="101" />
   <symbol name="HBC-A" volume="400" mkttouch="0.31" mktmatch="0.31" matchedshares="400" routedshares="0" />
   <symbol name="NAVR" volume="400" mkttouch="0.7" mktmatch="0.7" matchedshares="400" routedshares="0" />
   <symbol name="HYT" volume="400" mkttouch="0.39" mktmatch="0.39" matchedshares="400" routedshares="0" />
   <symbol name="SMP" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="PSW" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="NBBC" volume="400" mkttouch="2.39" mktmatch="2.39" matchedshares="400" routedshares="0" />
   <symbol name="NBO" volume="400" mkttouch="6.68" mktmatch="6.68" matchedshares="400" routedshares="0" />
   <symbol name="NCST" volume="400" mkttouch="3.9" mktmatch="0.98" matchedshares="100" routedshares="300" />
   <symbol name="MDCA" volume="400" mkttouch="0.36" mktmatch="0.36" matchedshares="400" routedshares="0" />
   <symbol name="PHX" volume="400" mkttouch="2.11" mktmatch="2.11" matchedshares="400" routedshares="0" />
   <symbol name="ELI" volume="400" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NANX" volume="400" mkttouch="2.67" mktmatch="1.34" matchedshares="200" routedshares="200" />
   <symbol name="NWF" volume="400" mkttouch="8.73" mktmatch="2.18" matchedshares="100" routedshares="300" />
   <symbol name="APFC" volume="400" mkttouch="4.75" mktmatch="4.75" matchedshares="400" routedshares="0" />
   <symbol name="FVE" volume="400" mkttouch="0.53" mktmatch="0.13" matchedshares="100" routedshares="300" />
   <symbol name="PHJ" volume="400" mkttouch="4.07" mktmatch="4.07" matchedshares="400" routedshares="0" />
   <symbol name="RMT" volume="400" mkttouch="0.68" mktmatch="0.68" matchedshares="400" routedshares="0" />
   <symbol name="NVC" volume="400" mkttouch="2.77" mktmatch="2.77" matchedshares="400" routedshares="0" />
   <symbol name="DHFT" volume="400" mkttouch="1.87" mktmatch="1.87" matchedshares="400" routedshares="0" />
   <symbol name="CHTP" volume="400" mkttouch="0.61" mktmatch="0.61" matchedshares="400" routedshares="0" />
   <symbol name="ESCA" volume="400" mkttouch="11.02" mktmatch="8.27" matchedshares="300" routedshares="100" />
   <symbol name="TRBN" volume="400" mkttouch="2.02" mktmatch="2.02" matchedshares="400" routedshares="0" />
   <symbol name="AVRX" volume="400" mkttouch="0.31" mktmatch="0.08" matchedshares="100" routedshares="300" />
   <symbol name="RMCF" volume="400" mkttouch="14.68" mktmatch="14.68" matchedshares="400" routedshares="0" />
   <symbol name="JPM-W" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="MALL" volume="400" mkttouch="0.72" mktmatch="0.54" matchedshares="300" routedshares="100" />
   <symbol name="ESGR" volume="400" mkttouch="3.37" mktmatch="2.52" matchedshares="300" routedshares="100" />
   <symbol name="PLBC" volume="400" mkttouch="7.45" mktmatch="7.45" matchedshares="400" routedshares="0" />
   <symbol name="SPA" volume="400" mkttouch="0.8" mktmatch="0.8" matchedshares="400" routedshares="0" />
   <symbol name="SPD" volume="400" mkttouch="2.55" mktmatch="2.55" matchedshares="400" routedshares="0" />
   <symbol name="CACC" volume="400" mkttouch="2.2" mktmatch="0.55" matchedshares="100" routedshares="300" />
   <symbol name="ECF" volume="400" mkttouch="1.54" mktmatch="1.54" matchedshares="400" routedshares="0" />
   <symbol name="CTCH" volume="400" mkttouch="0.8" mktmatch="0.2" matchedshares="100" routedshares="300" />
   <symbol name="KVHI" volume="400" mkttouch="3.41" mktmatch="3.41" matchedshares="400" routedshares="0" />
   <symbol name="JLA" volume="400" mkttouch="0.63" mktmatch="0.63" matchedshares="400" routedshares="0" />
   <symbol name="JKG" volume="400" mkttouch="8.25" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GSIT" volume="400" mkttouch="3.98" mktmatch="2.99" matchedshares="300" routedshares="100" />
   <symbol name="TLI" volume="400" mkttouch="3.62" mktmatch="0.9" matchedshares="100" routedshares="300" />
   <symbol name="AIXG" volume="400" mkttouch="3.4" mktmatch="3.4" matchedshares="400" routedshares="0" />
   <symbol name="ULGX" volume="400" mkttouch="2.38" mktmatch="2.38" matchedshares="400" routedshares="0" />
   <symbol name="MWO" volume="400" mkttouch="1.71" mktmatch="1.71" matchedshares="400" routedshares="0" />
   <symbol name="LBCP" volume="400" mkttouch="30.42" mktmatch="30.42" matchedshares="400" routedshares="0" />
   <symbol name="AHR-D" volume="400" mkttouch="1.89" mktmatch="0.95" matchedshares="200" routedshares="200" />
   <symbol name="PCG-E" volume="400" mkttouch="12.12" mktmatch="12.12" matchedshares="400" routedshares="0" />
   <symbol name="RFA" volume="400" mkttouch="11.43" mktmatch="11.43" matchedshares="400" routedshares="0" />
   <symbol name="GDF" volume="400" mkttouch="1.95" mktmatch="1.95" matchedshares="400" routedshares="0" />
   <symbol name="UNFY" volume="400" mkttouch="5.26" mktmatch="5.26" matchedshares="400" routedshares="0" />
   <symbol name="BWY" volume="400" mkttouch="1.6" mktmatch="1.6" matchedshares="400" routedshares="0" />
   <symbol name="RYH" volume="400" mkttouch="20.94" mktmatch="20.94" matchedshares="400" routedshares="0" />
   <symbol name="CPV" volume="400" mkttouch="0.93" mktmatch="0.93" matchedshares="400" routedshares="0" />
   <symbol name="MVG" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="GEA" volume="400" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="0" />
   <symbol name="BWC" volume="400" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="0" />
   <symbol name="REA" volume="400" mkttouch="3.22" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="STD-C" volume="400" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="0" />
   <symbol name="HRP-D" volume="400" mkttouch="1.15" mktmatch="1.15" matchedshares="400" routedshares="0" />
   <symbol name="RE-B" volume="400" mkttouch="2.16" mktmatch="2.16" matchedshares="400" routedshares="0" />
   <symbol name="GEG" volume="400" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="0" />
   <symbol name="JDD" volume="400" mkttouch="0.9" mktmatch="0.9" matchedshares="400" routedshares="0" />
   <symbol name="CRT" volume="400" mkttouch="2.01" mktmatch="1.51" matchedshares="300" routedshares="100" />
   <symbol name="IIN" volume="400" mkttouch="4.31" mktmatch="4.31" matchedshares="400" routedshares="0" />
   <symbol name="PARL" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="PMY" volume="400" mkttouch="3.42" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="EXLP" volume="400" mkttouch="3.02" mktmatch="3.02" matchedshares="400" routedshares="0" />
   <symbol name="BTUI" volume="400" mkttouch="7.27" mktmatch="1.82" matchedshares="100" routedshares="300" />
   <symbol name="DBY" volume="400" mkttouch="9.76" mktmatch="9.76" matchedshares="400" routedshares="0" />
   <symbol name="TBBK" volume="400" mkttouch="0.3" mktmatch="0.3" matchedshares="400" routedshares="0" />
   <symbol name="SGIC" volume="400" mkttouch="8.57" mktmatch="8.57" matchedshares="400" routedshares="0" />
   <symbol name="USAT" volume="400" mkttouch="2.47" mktmatch="2.47" matchedshares="400" routedshares="0" />
   <symbol name="USB-I" volume="400" mkttouch="1.18" mktmatch="1.18" matchedshares="400" routedshares="0" />
   <symbol name="BPSG" volume="400" mkttouch="1.23" mktmatch="1.23" matchedshares="400" routedshares="0" />
   <symbol name="SDBT" volume="400" mkttouch="1.93" mktmatch="1.93" matchedshares="400" routedshares="0" />
   <symbol name="PROV" volume="400" mkttouch="2.67" mktmatch="2.0" matchedshares="300" routedshares="100" />
   <symbol name="FEV" volume="400" mkttouch="1.91" mktmatch="1.91" matchedshares="400" routedshares="0" />
   <symbol name="NQI" volume="400" mkttouch="1.23" mktmatch="1.23" matchedshares="400" routedshares="0" />
   <symbol name="GLQ" volume="400" mkttouch="1.37" mktmatch="1.37" matchedshares="400" routedshares="0" />
   <symbol name="HOVNP" volume="400" mkttouch="3.85" mktmatch="3.85" matchedshares="400" routedshares="0" />
   <symbol name="BFNB" volume="400" mkttouch="5.02" mktmatch="3.76" matchedshares="300" routedshares="100" />
   <symbol name="FARM" volume="400" mkttouch="7.41" mktmatch="5.65" matchedshares="305" routedshares="95" />
   <symbol name="NPX" volume="400" mkttouch="0.97" mktmatch="0.97" matchedshares="400" routedshares="0" />
   <symbol name="HHH" volume="400" mkttouch="0.6" mktmatch="0.6" matchedshares="400" routedshares="0" />
   <symbol name="SCD" volume="399" mkttouch="0.87" mktmatch="0.65" matchedshares="299" routedshares="100" />
   <symbol name="AMPH" volume="397" mkttouch="3.61" mktmatch="3.55" matchedshares="391" routedshares="6" />
   <symbol name="RZG" volume="395" mkttouch="17.21" mktmatch="17.21" matchedshares="395" routedshares="0" />
   <symbol name="IAAC" volume="393" mkttouch="2.17" mktmatch="1.61" matchedshares="293" routedshares="100" />
   <symbol name="RCKB" volume="392" mkttouch="6.43" mktmatch="1.51" matchedshares="92" routedshares="300" />
   <symbol name="RBS-H" volume="390" mkttouch="0.63" mktmatch="0.63" matchedshares="390" routedshares="0" />
   <symbol name="CRVL" volume="390" mkttouch="5.06" mktmatch="5.06" matchedshares="390" routedshares="0" />
   <symbol name="TBH" volume="390" mkttouch="6.25" mktmatch="5.24" matchedshares="327" routedshares="63" />
   <symbol name="CNBC" volume="385" mkttouch="4.6" mktmatch="4.6" matchedshares="385" routedshares="0" />
   <symbol name="SENEA" volume="385" mkttouch="8.01" mktmatch="8.01" matchedshares="385" routedshares="0" />
   <symbol name="CVGW" volume="384" mkttouch="1.55" mktmatch="1.55" matchedshares="384" routedshares="0" />
   <symbol name="GNVC" volume="383" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="383" />
   <symbol name="MBG" volume="380" mkttouch="24.84" mktmatch="0.0" matchedshares="0" routedshares="380" />
   <symbol name="PNQI" volume="380" mkttouch="27.54" mktmatch="27.54" matchedshares="380" routedshares="0" />
   <symbol name="WACLY" volume="377" mkttouch="4.98" mktmatch="4.98" matchedshares="377" routedshares="0" />
   <symbol name="DGS" volume="377" mkttouch="4.58" mktmatch="0.0" matchedshares="0" routedshares="377" />
   <symbol name="GLU" volume="374" mkttouch="5.45" mktmatch="5.45" matchedshares="374" routedshares="0" />
   <symbol name="COBK" volume="372" mkttouch="11.49" mktmatch="11.49" matchedshares="372" routedshares="0" />
   <symbol name="ARYX" volume="370" mkttouch="2.84" mktmatch="2.3" matchedshares="300" routedshares="70" />
   <symbol name="ALLT" volume="370" mkttouch="2.34" mktmatch="2.34" matchedshares="370" routedshares="0" />
   <symbol name="VSEC" volume="365" mkttouch="2.91" mktmatch="2.91" matchedshares="365" routedshares="0" />
   <symbol name="FNDT" volume="365" mkttouch="1.88" mktmatch="0.85" matchedshares="165" routedshares="200" />
   <symbol name="CPD" volume="357" mkttouch="1.47" mktmatch="1.47" matchedshares="357" routedshares="0" />
   <symbol name="AMRN" volume="356" mkttouch="3.41" mktmatch="3.41" matchedshares="356" routedshares="0" />
   <symbol name="CRDC" volume="355" mkttouch="0.95" mktmatch="0.95" matchedshares="355" routedshares="0" />
   <symbol name="PWT" volume="350" mkttouch="6.02" mktmatch="6.02" matchedshares="350" routedshares="0" />
   <symbol name="IMOS" volume="350" mkttouch="0.83" mktmatch="0.83" matchedshares="350" routedshares="0" />
   <symbol name="ORCC" volume="350" mkttouch="1.4" mktmatch="1.4" matchedshares="350" routedshares="0" />
   <symbol name="HOO" volume="350" mkttouch="0.74" mktmatch="0.42" matchedshares="200" routedshares="150" />
   <symbol name="NHC" volume="350" mkttouch="2.58" mktmatch="0.74" matchedshares="100" routedshares="250" />
   <symbol name="FXRE" volume="350" mkttouch="1.78" mktmatch="0.32" matchedshares="63" routedshares="287" />
   <symbol name="FOOD" volume="347" mkttouch="53.63" mktmatch="0.0" matchedshares="0" routedshares="347" />
   <symbol name="CVCY" volume="346" mkttouch="6.49" mktmatch="0.0" matchedshares="0" routedshares="346" />
   <symbol name="DVF" volume="344" mkttouch="0.72" mktmatch="0.72" matchedshares="344" routedshares="0" />
   <symbol name="LVB" volume="343" mkttouch="0.72" mktmatch="0.72" matchedshares="343" routedshares="0" />
   <symbol name="XIN" volume="342" mkttouch="0.23" mktmatch="0.23" matchedshares="342" routedshares="0" />
   <symbol name="CASS" volume="341" mkttouch="3.8" mktmatch="3.8" matchedshares="341" routedshares="0" />
   <symbol name="FMAR" volume="340" mkttouch="1.48" mktmatch="1.31" matchedshares="300" routedshares="40" />
   <symbol name="MIND" volume="338" mkttouch="0.45" mktmatch="0.32" matchedshares="238" routedshares="100" />
   <symbol name="NWMO" volume="335" mkttouch="1.16" mktmatch="1.04" matchedshares="300" routedshares="35" />
   <symbol name="PLW" volume="334" mkttouch="0.86" mktmatch="0.26" matchedshares="100" routedshares="234" />
   <symbol name="THLD" volume="333" mkttouch="0.66" mktmatch="0.66" matchedshares="333" routedshares="0" />
   <symbol name="IBAS" volume="332" mkttouch="0.68" mktmatch="0.68" matchedshares="332" routedshares="0" />
   <symbol name="ENMD" volume="331" mkttouch="1.2" mktmatch="0.84" matchedshares="231" routedshares="100" />
   <symbol name="ORBK" volume="330" mkttouch="0.69" mktmatch="0.27" matchedshares="130" routedshares="200" />
   <symbol name="MMLP" volume="329" mkttouch="1.67" mktmatch="1.67" matchedshares="329" routedshares="0" />
   <symbol name="VIT" volume="328" mkttouch="0.55" mktmatch="0.55" matchedshares="328" routedshares="0" />
   <symbol name="HCD" volume="327" mkttouch="1.05" mktmatch="0.96" matchedshares="300" routedshares="27" />
   <symbol name="ADM-A" volume="324" mkttouch="0.13" mktmatch="0.09" matchedshares="224" routedshares="100" />
   <symbol name="XRIT" volume="322" mkttouch="0.97" mktmatch="0.97" matchedshares="322" routedshares="0" />
   <symbol name="CRTX" volume="321" mkttouch="7.34" mktmatch="5.05" matchedshares="221" routedshares="100" />
   <symbol name="CRRC" volume="320" mkttouch="3.57" mktmatch="3.57" matchedshares="320" routedshares="0" />
   <symbol name="TACT" volume="320" mkttouch="1.74" mktmatch="1.74" matchedshares="320" routedshares="0" />
   <symbol name="AROW" volume="319" mkttouch="1.19" mktmatch="0.82" matchedshares="219" routedshares="100" />
   <symbol name="VRAD" volume="318" mkttouch="3.33" mktmatch="0.19" matchedshares="18" routedshares="300" />
   <symbol name="WPRT" volume="315" mkttouch="1.05" mktmatch="1.05" matchedshares="315" routedshares="0" />
   <symbol name="AOA" volume="313" mkttouch="2.74" mktmatch="0.0" matchedshares="0" routedshares="313" />
   <symbol name="URR" volume="312" mkttouch="1.82" mktmatch="1.82" matchedshares="312" routedshares="0" />
   <symbol name="STXX" volume="312" mkttouch="6.8" mktmatch="6.8" matchedshares="312" routedshares="0" />
   <symbol name="QUIX" volume="311" mkttouch="1.37" mktmatch="0.93" matchedshares="211" routedshares="100" />
   <symbol name="CPK" volume="310" mkttouch="1.42" mktmatch="0.91" matchedshares="200" routedshares="110" />
   <symbol name="PNI" volume="309" mkttouch="1.4" mktmatch="0.49" matchedshares="109" routedshares="200" />
   <symbol name="JXI" volume="308" mkttouch="1.93" mktmatch="0.68" matchedshares="108" routedshares="200" />
   <symbol name="GLO" volume="307" mkttouch="0.28" mktmatch="0.28" matchedshares="307" routedshares="0" />
   <symbol name="LKFN" volume="304" mkttouch="2.1" mktmatch="1.41" matchedshares="204" routedshares="100" />
   <symbol name="UACL" volume="303" mkttouch="2.95" mktmatch="2.95" matchedshares="303" routedshares="0" />
   <symbol name="RIMG" volume="302" mkttouch="2.84" mktmatch="2.84" matchedshares="302" routedshares="0" />
   <symbol name="MS-A" volume="301" mkttouch="0.44" mktmatch="0.44" matchedshares="301" routedshares="0" />
   <symbol name="NOVA" volume="300" mkttouch="1.92" mktmatch="1.92" matchedshares="300" routedshares="0" />
   <symbol name="RBV" volume="300" mkttouch="1.02" mktmatch="1.02" matchedshares="300" routedshares="0" />
   <symbol name="GRB" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="RFI" volume="300" mkttouch="0.75" mktmatch="0.75" matchedshares="300" routedshares="0" />
   <symbol name="GSH" volume="300" mkttouch="2.71" mktmatch="2.71" matchedshares="300" routedshares="0" />
   <symbol name="GAJ" volume="300" mkttouch="2.33" mktmatch="0.78" matchedshares="100" routedshares="200" />
   <symbol name="FYR" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="HAO" volume="300" mkttouch="2.47" mktmatch="0.82" matchedshares="100" routedshares="200" />
   <symbol name="PTF" volume="300" mkttouch="2.3" mktmatch="2.3" matchedshares="300" routedshares="0" />
   <symbol name="ROIA" volume="300" mkttouch="14.29" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FPU" volume="300" mkttouch="7.69" mktmatch="7.69" matchedshares="300" routedshares="0" />
   <symbol name="RWW" volume="300" mkttouch="2.77" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PSA-D" volume="300" mkttouch="1.37" mktmatch="1.37" matchedshares="300" routedshares="0" />
   <symbol name="SALM" volume="300" mkttouch="5.14" mktmatch="3.43" matchedshares="200" routedshares="100" />
   <symbol name="FGE" volume="300" mkttouch="0.65" mktmatch="0.43" matchedshares="200" routedshares="100" />
   <symbol name="FDV" volume="300" mkttouch="1.94" mktmatch="0.65" matchedshares="100" routedshares="200" />
   <symbol name="PPM" volume="300" mkttouch="2.45" mktmatch="2.45" matchedshares="300" routedshares="0" />
   <symbol name="HOLL" volume="300" mkttouch="14.21" mktmatch="14.21" matchedshares="300" routedshares="0" />
   <symbol name="FCAL" volume="300" mkttouch="7.63" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HQL" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="FAN" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="SGL" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="EWV" volume="300" mkttouch="1.9" mktmatch="1.9" matchedshares="300" routedshares="0" />
   <symbol name="PMM" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="HTB" volume="300" mkttouch="0.94" mktmatch="0.63" matchedshares="200" routedshares="100" />
   <symbol name="SINO" volume="300" mkttouch="1.46" mktmatch="1.46" matchedshares="300" routedshares="0" />
   <symbol name="ENTN" volume="300" mkttouch="4.89" mktmatch="3.26" matchedshares="200" routedshares="100" />
   <symbol name="PIE" volume="300" mkttouch="2.96" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EIV" volume="300" mkttouch="1.77" mktmatch="1.77" matchedshares="300" routedshares="0" />
   <symbol name="PHT" volume="300" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PHF" volume="300" mkttouch="1.0" mktmatch="1.0" matchedshares="300" routedshares="0" />
   <symbol name="ICXT" volume="300" mkttouch="1.07" mktmatch="1.07" matchedshares="300" routedshares="0" />
   <symbol name="IGA" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="DUA" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="DTT" volume="300" mkttouch="0.23" mktmatch="0.15" matchedshares="200" routedshares="100" />
   <symbol name="DMJ" volume="300" mkttouch="12.43" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SUAI" volume="300" mkttouch="5.85" mktmatch="5.85" matchedshares="300" routedshares="0" />
   <symbol name="IQT" volume="300" mkttouch="1.55" mktmatch="1.55" matchedshares="300" routedshares="0" />
   <symbol name="DATA" volume="300" mkttouch="7.5" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DARA" volume="300" mkttouch="1.19" mktmatch="0.4" matchedshares="100" routedshares="200" />
   <symbol name="ISR" volume="300" mkttouch="21.43" mktmatch="21.43" matchedshares="300" routedshares="0" />
   <symbol name="SYPR" volume="300" mkttouch="6.64" mktmatch="6.64" matchedshares="300" routedshares="0" />
   <symbol name="ISSC" volume="300" mkttouch="1.66" mktmatch="1.1" matchedshares="200" routedshares="100" />
   <symbol name="ISSI" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="CTHR" volume="300" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CSFL" volume="300" mkttouch="2.9" mktmatch="2.9" matchedshares="300" routedshares="0" />
   <symbol name="ORCH" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="CPSS" volume="300" mkttouch="1.29" mktmatch="1.29" matchedshares="300" routedshares="0" />
   <symbol name="COY" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="CNTY" volume="300" mkttouch="3.74" mktmatch="2.5" matchedshares="200" routedshares="100" />
   <symbol name="TLGD" volume="300" mkttouch="6.35" mktmatch="6.35" matchedshares="300" routedshares="0" />
   <symbol name="OPNT" volume="300" mkttouch="1.93" mktmatch="1.93" matchedshares="300" routedshares="0" />
   <symbol name="TLP" volume="300" mkttouch="1.7" mktmatch="1.7" matchedshares="300" routedshares="0" />
   <symbol name="JKF" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="JSM" volume="300" mkttouch="2.04" mktmatch="2.04" matchedshares="300" routedshares="0" />
   <symbol name="TRT" volume="300" mkttouch="12.5" mktmatch="12.5" matchedshares="300" routedshares="0" />
   <symbol name="JWF" volume="300" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NXXI" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="TUC" volume="300" mkttouch="1.34" mktmatch="1.34" matchedshares="300" routedshares="0" />
   <symbol name="CCW" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="KEY-F" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="NWI" volume="300" mkttouch="27.27" mktmatch="27.27" matchedshares="300" routedshares="0" />
   <symbol name="KGN" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="CAV" volume="300" mkttouch="9.64" mktmatch="9.64" matchedshares="300" routedshares="0" />
   <symbol name="UBFO" volume="300" mkttouch="7.65" mktmatch="7.65" matchedshares="300" routedshares="0" />
   <symbol name="CALL" volume="300" mkttouch="0.88" mktmatch="0.88" matchedshares="300" routedshares="0" />
   <symbol name="NURO" volume="300" mkttouch="1.49" mktmatch="1.49" matchedshares="300" routedshares="0" />
   <symbol name="CADE" volume="300" mkttouch="5.41" mktmatch="3.6" matchedshares="200" routedshares="100" />
   <symbol name="KWT" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="LACO" volume="300" mkttouch="2.72" mktmatch="1.81" matchedshares="200" routedshares="100" />
   <symbol name="BYM" volume="300" mkttouch="0.68" mktmatch="0.68" matchedshares="300" routedshares="0" />
   <symbol name="UMH" volume="300" mkttouch="3.84" mktmatch="3.84" matchedshares="300" routedshares="0" />
   <symbol name="BXS-A" volume="300" mkttouch="5.71" mktmatch="5.71" matchedshares="300" routedshares="0" />
   <symbol name="URG" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="BPUR" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="NQM" volume="300" mkttouch="1.06" mktmatch="1.06" matchedshares="300" routedshares="0" />
   <symbol name="BPK" volume="300" mkttouch="2.23" mktmatch="2.23" matchedshares="300" routedshares="0" />
   <symbol name="BONT" volume="300" mkttouch="1.06" mktmatch="1.06" matchedshares="300" routedshares="0" />
   <symbol name="NPM" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="LDL" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="VCGH" volume="300" mkttouch="1.14" mktmatch="1.14" matchedshares="300" routedshares="0" />
   <symbol name="NOX" volume="300" mkttouch="1.2" mktmatch="1.2" matchedshares="300" routedshares="0" />
   <symbol name="BKK" volume="300" mkttouch="2.55" mktmatch="2.55" matchedshares="300" routedshares="0" />
   <symbol name="VICL" volume="300" mkttouch="0.68" mktmatch="0.68" matchedshares="300" routedshares="0" />
   <symbol name="BGF" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="NLCI" volume="300" mkttouch="6.63" mktmatch="5.68" matchedshares="257" routedshares="43" />
   <symbol name="BDSI" volume="300" mkttouch="0.91" mktmatch="0.91" matchedshares="300" routedshares="0" />
   <symbol name="BDCO" volume="300" mkttouch="1.31" mktmatch="1.31" matchedshares="300" routedshares="0" />
   <symbol name="NGZ" volume="300" mkttouch="1.01" mktmatch="1.01" matchedshares="300" routedshares="0" />
   <symbol name="VSNT" volume="300" mkttouch="5.22" mktmatch="3.48" matchedshares="200" routedshares="100" />
   <symbol name="AAME" volume="300" mkttouch="3.66" mktmatch="3.66" matchedshares="300" routedshares="0" />
   <symbol name="MBHI" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="AUTH" volume="300" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AUDC" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="MCA" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="ATRM" volume="300" mkttouch="3.39" mktmatch="1.13" matchedshares="100" routedshares="200" />
   <symbol name="ASYS" volume="300" mkttouch="1.01" mktmatch="1.01" matchedshares="300" routedshares="0" />
   <symbol name="AREX" volume="300" mkttouch="1.2" mktmatch="1.2" matchedshares="300" routedshares="0" />
   <symbol name="APPA" volume="300" mkttouch="1.52" mktmatch="1.01" matchedshares="200" routedshares="100" />
   <symbol name="WPCS" volume="300" mkttouch="3.35" mktmatch="3.35" matchedshares="300" routedshares="0" />
   <symbol name="MFL" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="ANIK" volume="300" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AMTY" volume="300" mkttouch="1.59" mktmatch="1.59" matchedshares="300" routedshares="0" />
   <symbol name="ALX" volume="300" mkttouch="2.42" mktmatch="2.42" matchedshares="300" routedshares="0" />
   <symbol name="ALM" volume="300" mkttouch="3.94" mktmatch="3.94" matchedshares="300" routedshares="0" />
   <symbol name="MRT" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="AFFM" volume="300" mkttouch="3.94" mktmatch="0.39" matchedshares="30" routedshares="270" />
   <symbol name="MIPI" volume="300" mkttouch="2.23" mktmatch="2.23" matchedshares="300" routedshares="0" />
   <symbol name="AED" volume="300" mkttouch="0.44" mktmatch="0.3" matchedshares="200" routedshares="100" />
   <symbol name="AEB" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="ADPI" volume="300" mkttouch="0.68" mktmatch="0.23" matchedshares="100" routedshares="200" />
   <symbol name="GMTN" volume="300" mkttouch="1.39" mktmatch="1.39" matchedshares="300" routedshares="0" />
   <symbol name="QLTY" volume="300" mkttouch="4.25" mktmatch="1.42" matchedshares="100" routedshares="200" />
   <symbol name="GLV" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="RHR" volume="298" mkttouch="4.57" mktmatch="4.57" matchedshares="298" routedshares="0" />
   <symbol name="FNLC" volume="296" mkttouch="4.5" mktmatch="4.5" matchedshares="296" routedshares="0" />
   <symbol name="BXG" volume="294" mkttouch="0.66" mktmatch="0.66" matchedshares="294" routedshares="0" />
   <symbol name="COBH" volume="293" mkttouch="1.36" mktmatch="0.88" matchedshares="190" routedshares="103" />
   <symbol name="UTL" volume="292" mkttouch="2.27" mktmatch="2.27" matchedshares="292" routedshares="0" />
   <symbol name="IFON" volume="290" mkttouch="1.45" mktmatch="1.45" matchedshares="290" routedshares="0" />
   <symbol name="DEAR" volume="290" mkttouch="2.11" mktmatch="2.11" matchedshares="290" routedshares="0" />
   <symbol name="IESC" volume="287" mkttouch="2.45" mktmatch="1.53" matchedshares="179" routedshares="108" />
   <symbol name="FXZ" volume="281" mkttouch="2.45" mktmatch="1.58" matchedshares="181" routedshares="100" />
   <symbol name="HTY" volume="280" mkttouch="1.62" mktmatch="1.62" matchedshares="280" routedshares="0" />
   <symbol name="SIF" volume="280" mkttouch="4.83" mktmatch="4.83" matchedshares="280" routedshares="0" />
   <symbol name="FEX" volume="275" mkttouch="12.86" mktmatch="12.86" matchedshares="275" routedshares="0" />
   <symbol name="IQM" volume="275" mkttouch="2.1" mktmatch="2.1" matchedshares="275" routedshares="0" />
   <symbol name="AMSWA" volume="273" mkttouch="0.44" mktmatch="0.28" matchedshares="173" routedshares="100" />
   <symbol name="KTEC" volume="272" mkttouch="1.92" mktmatch="1.92" matchedshares="272" routedshares="0" />
   <symbol name="PMD" volume="271" mkttouch="4.31" mktmatch="4.31" matchedshares="271" routedshares="0" />
   <symbol name="OPTT" volume="268" mkttouch="0.63" mktmatch="0.4" matchedshares="168" routedshares="100" />
   <symbol name="SJF" volume="268" mkttouch="1.53" mktmatch="1.53" matchedshares="268" routedshares="0" />
   <symbol name="ONE-W" volume="266" mkttouch="0.53" mktmatch="0.53" matchedshares="266" routedshares="0" />
   <symbol name="HEAT" volume="266" mkttouch="1.03" mktmatch="1.03" matchedshares="266" routedshares="0" />
   <symbol name="BPOPP" volume="264" mkttouch="4.61" mktmatch="4.61" matchedshares="264" routedshares="0" />
   <symbol name="PZI" volume="258" mkttouch="0.69" mktmatch="0.36" matchedshares="137" routedshares="121" />
   <symbol name="HDSN" volume="253" mkttouch="0.38" mktmatch="0.38" matchedshares="253" routedshares="0" />
   <symbol name="HAV" volume="253" mkttouch="0.46" mktmatch="0.46" matchedshares="253" routedshares="0" />
   <symbol name="NPF" volume="253" mkttouch="0.61" mktmatch="0.61" matchedshares="253" routedshares="0" />
   <symbol name="FUEL" volume="253" mkttouch="3.72" mktmatch="3.72" matchedshares="253" routedshares="0" />
   <symbol name="OCCF" volume="250" mkttouch="5.25" mktmatch="5.25" matchedshares="250" routedshares="0" />
   <symbol name="DDD" volume="250" mkttouch="0.44" mktmatch="0.35" matchedshares="200" routedshares="50" />
   <symbol name="CATT" volume="250" mkttouch="6.58" mktmatch="6.58" matchedshares="250" routedshares="0" />
   <symbol name="RBS-L" volume="250" mkttouch="0.25" mktmatch="0.25" matchedshares="250" routedshares="0" />
   <symbol name="CAPB" volume="250" mkttouch="5.32" mktmatch="3.19" matchedshares="150" routedshares="100" />
   <symbol name="LIOX" volume="250" mkttouch="0.18" mktmatch="0.18" matchedshares="250" routedshares="0" />
   <symbol name="MVF" volume="250" mkttouch="0.69" mktmatch="0.69" matchedshares="250" routedshares="0" />
   <symbol name="BAC-V" volume="250" mkttouch="0.18" mktmatch="0.18" matchedshares="250" routedshares="0" />
   <symbol name="JEQ" volume="249" mkttouch="0.49" mktmatch="0.29" matchedshares="149" routedshares="100" />
   <symbol name="TRMS" volume="248" mkttouch="1.88" mktmatch="0.76" matchedshares="100" routedshares="148" />
   <symbol name="DVM" volume="248" mkttouch="0.58" mktmatch="0.58" matchedshares="248" routedshares="0" />
   <symbol name="JJE" volume="248" mkttouch="0.8" mktmatch="0.0" matchedshares="0" routedshares="248" />
   <symbol name="LMAT" volume="248" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="248" />
   <symbol name="TOK" volume="245" mkttouch="0.01" mktmatch="0.0" matchedshares="45" routedshares="200" />
   <symbol name="DBLE" volume="241" mkttouch="1.22" mktmatch="1.22" matchedshares="241" routedshares="0" />
   <symbol name="CTWS" volume="240" mkttouch="1.06" mktmatch="1.06" matchedshares="240" routedshares="0" />
   <symbol name="CZNC" volume="240" mkttouch="4.95" mktmatch="4.95" matchedshares="240" routedshares="0" />
   <symbol name="LNUX" volume="239" mkttouch="0.39" mktmatch="0.39" matchedshares="239" routedshares="0" />
   <symbol name="LIME" volume="237" mkttouch="1.65" mktmatch="1.65" matchedshares="237" routedshares="0" />
   <symbol name="PMBC" volume="232" mkttouch="6.6" mktmatch="0.0" matchedshares="0" routedshares="232" />
   <symbol name="CARV" volume="232" mkttouch="11.58" mktmatch="11.58" matchedshares="232" routedshares="0" />
   <symbol name="HWKN" volume="230" mkttouch="5.65" mktmatch="5.65" matchedshares="230" routedshares="0" />
   <symbol name="ARH-B" volume="230" mkttouch="7.52" mktmatch="7.52" matchedshares="230" routedshares="0" />
   <symbol name="DGZ" volume="230" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="230" />
   <symbol name="JPM-K" volume="230" mkttouch="0.26" mktmatch="0.26" matchedshares="230" routedshares="0" />
   <symbol name="FSBK" volume="230" mkttouch="3.38" mktmatch="0.44" matchedshares="30" routedshares="200" />
   <symbol name="FNX" volume="230" mkttouch="13.63" mktmatch="13.63" matchedshares="230" routedshares="0" />
   <symbol name="ITF" volume="229" mkttouch="0.49" mktmatch="0.49" matchedshares="229" routedshares="0" />
   <symbol name="EXT" volume="228" mkttouch="2.76" mktmatch="0.0" matchedshares="0" routedshares="228" />
   <symbol name="GRIF" volume="224" mkttouch="17.64" mktmatch="17.64" matchedshares="224" routedshares="0" />
   <symbol name="EMCI" volume="223" mkttouch="1.61" mktmatch="1.61" matchedshares="223" routedshares="0" />
   <symbol name="PSTI" volume="223" mkttouch="0.5" mktmatch="0.28" matchedshares="123" routedshares="100" />
   <symbol name="DOL" volume="221" mkttouch="2.29" mktmatch="2.29" matchedshares="221" routedshares="0" />
   <symbol name="TRXI" volume="221" mkttouch="1.07" mktmatch="0.58" matchedshares="121" routedshares="100" />
   <symbol name="TSTY" volume="220" mkttouch="7.18" mktmatch="7.18" matchedshares="220" routedshares="0" />
   <symbol name="FEIM" volume="220" mkttouch="1.48" mktmatch="1.48" matchedshares="220" routedshares="0" />
   <symbol name="SLG-D" volume="220" mkttouch="3.74" mktmatch="0.34" matchedshares="20" routedshares="200" />
   <symbol name="YPF" volume="219" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="219" />
   <symbol name="DES" volume="218" mkttouch="1.29" mktmatch="1.29" matchedshares="218" routedshares="0" />
   <symbol name="ICLN" volume="213" mkttouch="1.39" mktmatch="1.39" matchedshares="213" routedshares="0" />
   <symbol name="RBI" volume="213" mkttouch="1.19" mktmatch="1.19" matchedshares="213" routedshares="0" />
   <symbol name="GDL" volume="211" mkttouch="0.29" mktmatch="0.29" matchedshares="211" routedshares="0" />
   <symbol name="RRZ" volume="210" mkttouch="0.69" mktmatch="0.33" matchedshares="100" routedshares="110" />
   <symbol name="WIA" volume="210" mkttouch="0.27" mktmatch="0.27" matchedshares="210" routedshares="0" />
   <symbol name="DSG" volume="209" mkttouch="11.44" mktmatch="11.44" matchedshares="209" routedshares="0" />
   <symbol name="IHI" volume="207" mkttouch="0.05" mktmatch="0.05" matchedshares="207" routedshares="0" />
   <symbol name="NUN" volume="207" mkttouch="1.54" mktmatch="1.54" matchedshares="207" routedshares="0" />
   <symbol name="BCRX" volume="206" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="206" />
   <symbol name="MSC" volume="206" mkttouch="0.48" mktmatch="0.48" matchedshares="206" routedshares="0" />
   <symbol name="MTOX" volume="206" mkttouch="2.24" mktmatch="2.24" matchedshares="206" routedshares="0" />
   <symbol name="ASG" volume="203" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="3" />
   <symbol name="QADI" volume="201" mkttouch="1.33" mktmatch="1.33" matchedshares="200" routedshares="1" />
   <symbol name="CLZR" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="PZD" volume="200" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RVEP" volume="200" mkttouch="0.9" mktmatch="0.45" matchedshares="100" routedshares="100" />
   <symbol name="FNM-M" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="FNM-Q" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="MACE" volume="200" mkttouch="3.7" mktmatch="1.85" matchedshares="100" routedshares="100" />
   <symbol name="PSDV" volume="200" mkttouch="2.13" mktmatch="2.13" matchedshares="200" routedshares="0" />
   <symbol name="AYN" volume="200" mkttouch="3.03" mktmatch="3.03" matchedshares="200" routedshares="0" />
   <symbol name="MAKO" volume="200" mkttouch="1.95" mktmatch="0.97" matchedshares="100" routedshares="100" />
   <symbol name="SPPR" volume="200" mkttouch="1.17" mktmatch="1.17" matchedshares="200" routedshares="0" />
   <symbol name="HEI.A" volume="200" mkttouch="0.88" mktmatch="0.44" matchedshares="100" routedshares="100" />
   <symbol name="MAM" volume="200" mkttouch="5.26" mktmatch="5.26" matchedshares="200" routedshares="0" />
   <symbol name="TATTF" volume="200" mkttouch="2.35" mktmatch="2.35" matchedshares="200" routedshares="0" />
   <symbol name="AVNX" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="CLSN" volume="200" mkttouch="4.52" mktmatch="4.52" matchedshares="200" routedshares="0" />
   <symbol name="MNTX" volume="200" mkttouch="1.79" mktmatch="1.79" matchedshares="200" routedshares="0" />
   <symbol name="TYM" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="SLI" volume="200" mkttouch="2.44" mktmatch="2.44" matchedshares="200" routedshares="0" />
   <symbol name="NECB" volume="200" mkttouch="11.07" mktmatch="11.07" matchedshares="200" routedshares="0" />
   <symbol name="WTBA" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="NQJ" volume="200" mkttouch="1.3" mktmatch="1.3" matchedshares="200" routedshares="0" />
   <symbol name="DGT" volume="200" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="THFF" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="UTH" volume="200" mkttouch="1.16" mktmatch="1.16" matchedshares="200" routedshares="0" />
   <symbol name="SFI-G" volume="200" mkttouch="2.34" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ADL" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="JGV" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="OSM" volume="200" mkttouch="0.33" mktmatch="0.16" matchedshares="100" routedshares="100" />
   <symbol name="BOE" volume="200" mkttouch="1.05" mktmatch="1.05" matchedshares="200" routedshares="0" />
   <symbol name="TRS" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="FBP-C" volume="200" mkttouch="3.85" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HPGP" volume="200" mkttouch="1.17" mktmatch="1.17" matchedshares="200" routedshares="0" />
   <symbol name="MIM" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="FCCO" volume="200" mkttouch="11.11" mktmatch="11.11" matchedshares="200" routedshares="0" />
   <symbol name="ISNS" volume="200" mkttouch="25.0" mktmatch="25.0" matchedshares="200" routedshares="0" />
   <symbol name="BNA" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="SYNL" volume="200" mkttouch="10.05" mktmatch="10.05" matchedshares="200" routedshares="0" />
   <symbol name="SDIX" volume="200" mkttouch="32.31" mktmatch="32.31" matchedshares="200" routedshares="0" />
   <symbol name="IAK" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="ABNJ" volume="200" mkttouch="1.81" mktmatch="0.91" matchedshares="100" routedshares="100" />
   <symbol name="BLU" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="LCUT" volume="200" mkttouch="0.2" mktmatch="0.1" matchedshares="100" routedshares="100" />
   <symbol name="ADES" volume="200" mkttouch="1.65" mktmatch="0.83" matchedshares="100" routedshares="100" />
   <symbol name="COA" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="AHD" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="MHI" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="CTDC" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="SUMR" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="MUJ" volume="200" mkttouch="0.92" mktmatch="0.92" matchedshares="200" routedshares="0" />
   <symbol name="TDD" volume="200" mkttouch="1.84" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PIC" volume="200" mkttouch="1.69" mktmatch="1.69" matchedshares="200" routedshares="0" />
   <symbol name="LIMC" volume="200" mkttouch="4.57" mktmatch="4.57" matchedshares="200" routedshares="0" />
   <symbol name="SURW" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="OPTC" volume="200" mkttouch="5.13" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NYC" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="FEO" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="BHL" volume="200" mkttouch="1.13" mktmatch="1.13" matchedshares="200" routedshares="0" />
   <symbol name="SCE-D" volume="200" mkttouch="50.0" mktmatch="50.0" matchedshares="200" routedshares="0" />
   <symbol name="KCLI" volume="200" mkttouch="1.92" mktmatch="1.92" matchedshares="200" routedshares="0" />
   <symbol name="PWZ" volume="200" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NMZ" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="IKL" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="GS-D" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="NXY-B" volume="200" mkttouch="1.29" mktmatch="1.29" matchedshares="200" routedshares="0" />
   <symbol name="PIF" volume="200" mkttouch="1.53" mktmatch="1.53" matchedshares="200" routedshares="0" />
   <symbol name="FF" volume="200" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GLP" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="ORCT" volume="200" mkttouch="3.68" mktmatch="3.68" matchedshares="200" routedshares="0" />
   <symbol name="FFEX" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="CRMH" volume="200" mkttouch="3.97" mktmatch="3.97" matchedshares="200" routedshares="0" />
   <symbol name="PWND" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="VLT" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="MGN" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="HGRD" volume="200" mkttouch="1.48" mktmatch="1.48" matchedshares="200" routedshares="0" />
   <symbol name="HGM" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="RBS-Q" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="PRLS" volume="200" mkttouch="2.35" mktmatch="1.17" matchedshares="100" routedshares="100" />
   <symbol name="MNDO" volume="200" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SVLF" volume="200" mkttouch="1.87" mktmatch="1.87" matchedshares="200" routedshares="0" />
   <symbol name="CSB" volume="200" mkttouch="0.44" mktmatch="0.22" matchedshares="100" routedshares="100" />
   <symbol name="ALCO" volume="200" mkttouch="1.11" mktmatch="1.11" matchedshares="200" routedshares="0" />
   <symbol name="DYNT" volume="200" mkttouch="14.29" mktmatch="7.14" matchedshares="100" routedshares="100" />
   <symbol name="FLC" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="PIP" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="BCH" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="EMO" volume="200" mkttouch="3.84" mktmatch="3.84" matchedshares="200" routedshares="0" />
   <symbol name="KEF" volume="200" mkttouch="1.82" mktmatch="1.82" matchedshares="200" routedshares="0" />
   <symbol name="GSL" volume="200" mkttouch="1.27" mktmatch="1.27" matchedshares="200" routedshares="0" />
   <symbol name="FNBN" volume="200" mkttouch="3.23" mktmatch="3.23" matchedshares="200" routedshares="0" />
   <symbol name="RBS-M" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="RWO" volume="200" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BAC-Y" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="DEJ" volume="200" mkttouch="0.05" mktmatch="0.05" matchedshares="200" routedshares="0" />
   <symbol name="VSCI" volume="200" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RIV" volume="200" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RWJ" volume="200" mkttouch="4.9" mktmatch="4.9" matchedshares="200" routedshares="0" />
   <symbol name="KF" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="FPBN" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="MBWM" volume="200" mkttouch="2.79" mktmatch="2.79" matchedshares="200" routedshares="0" />
   <symbol name="FPL-C" volume="200" mkttouch="1.04" mktmatch="1.04" matchedshares="200" routedshares="0" />
   <symbol name="IMT" volume="200" mkttouch="1.39" mktmatch="1.39" matchedshares="200" routedshares="0" />
   <symbol name="NVGN" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="TAST" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="JMP" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="RCS" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="MEAS" volume="200" mkttouch="0.32" mktmatch="0.16" matchedshares="100" routedshares="100" />
   <symbol name="CRGI" volume="200" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="OMAB" volume="200" mkttouch="0.02" mktmatch="0.02" matchedshares="200" routedshares="0" />
   <symbol name="EPS" volume="200" mkttouch="1.71" mktmatch="1.71" matchedshares="200" routedshares="0" />
   <symbol name="WGA" volume="200" mkttouch="3.13" mktmatch="1.56" matchedshares="100" routedshares="100" />
   <symbol name="MYJ" volume="200" mkttouch="1.82" mktmatch="1.82" matchedshares="200" routedshares="0" />
   <symbol name="JOBS" volume="200" mkttouch="3.12" mktmatch="3.12" matchedshares="200" routedshares="0" />
   <symbol name="HBE" volume="200" mkttouch="2.26" mktmatch="2.26" matchedshares="200" routedshares="0" />
   <symbol name="WHX" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="NUTR" volume="200" mkttouch="1.72" mktmatch="1.72" matchedshares="200" routedshares="0" />
   <symbol name="STLY" volume="200" mkttouch="1.86" mktmatch="1.86" matchedshares="200" routedshares="0" />
   <symbol name="ARTW" volume="200" mkttouch="1.81" mktmatch="0.9" matchedshares="100" routedshares="100" />
   <symbol name="FSC" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="RLOG" volume="200" mkttouch="5.56" mktmatch="5.56" matchedshares="200" routedshares="0" />
   <symbol name="WSFG" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="OPXAW" volume="200" mkttouch="23.81" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NUHC" volume="200" mkttouch="1.5" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GUT" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="IRL" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="MFI" volume="200" mkttouch="40.0" mktmatch="40.0" matchedshares="200" routedshares="0" />
   <symbol name="HAST" volume="200" mkttouch="13.33" mktmatch="13.33" matchedshares="200" routedshares="0" />
   <symbol name="UFPT" volume="200" mkttouch="1.5" mktmatch="0.75" matchedshares="100" routedshares="100" />
   <symbol name="ETB" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="UG" volume="200" mkttouch="8.57" mktmatch="8.57" matchedshares="200" routedshares="0" />
   <symbol name="YAVY" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="PDRT" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="HTRN" volume="200" mkttouch="1.64" mktmatch="1.64" matchedshares="200" routedshares="0" />
   <symbol name="HTN" volume="200" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PLS" volume="200" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="STD-A" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="ADRU" volume="200" mkttouch="6.58" mktmatch="6.58" matchedshares="200" routedshares="0" />
   <symbol name="SRV" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="SHZ" volume="200" mkttouch="1.63" mktmatch="1.63" matchedshares="200" routedshares="0" />
   <symbol name="EDGW" volume="200" mkttouch="3.46" mktmatch="3.46" matchedshares="200" routedshares="0" />
   <symbol name="PML" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="PEBK" volume="200" mkttouch="3.61" mktmatch="3.61" matchedshares="200" routedshares="0" />
   <symbol name="BVX" volume="200" mkttouch="1.05" mktmatch="0.52" matchedshares="100" routedshares="100" />
   <symbol name="SRT" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="BTN" volume="200" mkttouch="11.11" mktmatch="11.11" matchedshares="200" routedshares="0" />
   <symbol name="IIM" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="GOF" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="RELV" volume="200" mkttouch="1.42" mktmatch="1.42" matchedshares="200" routedshares="0" />
   <symbol name="BSR" volume="200" mkttouch="1.96" mktmatch="0.98" matchedshares="100" routedshares="100" />
   <symbol name="PXI" volume="200" mkttouch="2.28" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ICN" volume="200" mkttouch="5.56" mktmatch="5.56" matchedshares="200" routedshares="0" />
   <symbol name="TRF" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="TRGL" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="CYCCP" volume="200" mkttouch="8.33" mktmatch="8.33" matchedshares="200" routedshares="0" />
   <symbol name="JRO" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="REC" volume="200" mkttouch="1.58" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PNF" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="ICGN" volume="200" mkttouch="3.86" mktmatch="3.86" matchedshares="200" routedshares="0" />
   <symbol name="JST" volume="200" mkttouch="1.05" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DUCK" volume="200" mkttouch="9.12" mktmatch="9.12" matchedshares="200" routedshares="0" />
   <symbol name="PUK-" volume="199" mkttouch="1.04" mktmatch="1.04" matchedshares="199" routedshares="0" />
   <symbol name="AEP-A" volume="198" mkttouch="0.66" mktmatch="0.66" matchedshares="198" routedshares="0" />
   <symbol name="PVTBP" volume="196" mkttouch="1.53" mktmatch="1.53" matchedshares="196" routedshares="0" />
   <symbol name="ESYS" volume="196" mkttouch="0.99" mktmatch="0.99" matchedshares="196" routedshares="0" />
   <symbol name="IBCA" volume="195" mkttouch="1.75" mktmatch="0.9" matchedshares="100" routedshares="95" />
   <symbol name="MXM" volume="192" mkttouch="2.46" mktmatch="2.46" matchedshares="192" routedshares="0" />
   <symbol name="ANSW" volume="191" mkttouch="1.97" mktmatch="1.97" matchedshares="191" routedshares="0" />
   <symbol name="JPG" volume="190" mkttouch="0.48" mktmatch="0.48" matchedshares="190" routedshares="0" />
   <symbol name="PIV" volume="188" mkttouch="1.82" mktmatch="1.82" matchedshares="188" routedshares="0" />
   <symbol name="MKTAY" volume="188" mkttouch="1.71" mktmatch="1.71" matchedshares="188" routedshares="0" />
   <symbol name="ANTP" volume="185" mkttouch="4.44" mktmatch="2.4" matchedshares="100" routedshares="85" />
   <symbol name="ESIC" volume="185" mkttouch="0.94" mktmatch="0.94" matchedshares="185" routedshares="0" />
   <symbol name="KEI" volume="184" mkttouch="0.53" mktmatch="0.53" matchedshares="184" routedshares="0" />
   <symbol name="KRC-F" volume="183" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="183" />
   <symbol name="DXJ" volume="180" mkttouch="16.95" mktmatch="16.95" matchedshares="180" routedshares="0" />
   <symbol name="CDTI" volume="178" mkttouch="1.23" mktmatch="1.23" matchedshares="178" routedshares="0" />
   <symbol name="PXF" volume="178" mkttouch="2.39" mktmatch="1.65" matchedshares="123" routedshares="55" />
   <symbol name="GML" volume="177" mkttouch="2.14" mktmatch="0.75" matchedshares="62" routedshares="115" />
   <symbol name="IFAS" volume="175" mkttouch="2.4" mktmatch="1.37" matchedshares="100" routedshares="75" />
   <symbol name="EIA" volume="175" mkttouch="0.77" mktmatch="0.77" matchedshares="175" routedshares="0" />
   <symbol name="DUSA" volume="175" mkttouch="1.12" mktmatch="0.64" matchedshares="100" routedshares="75" />
   <symbol name="SILC" volume="174" mkttouch="0.64" mktmatch="0.64" matchedshares="174" routedshares="0" />
   <symbol name="TMB" volume="172" mkttouch="1.03" mktmatch="1.03" matchedshares="172" routedshares="0" />
   <symbol name="CSII" volume="167" mkttouch="0.5" mktmatch="0.5" matchedshares="167" routedshares="0" />
   <symbol name="PCYC" volume="164" mkttouch="0.33" mktmatch="0.33" matchedshares="164" routedshares="0" />
   <symbol name="LAKE" volume="160" mkttouch="0.07" mktmatch="0.07" matchedshares="160" routedshares="0" />
   <symbol name="ASFI" volume="160" mkttouch="0.47" mktmatch="0.47" matchedshares="160" routedshares="0" />
   <symbol name="RRST" volume="160" mkttouch="4.33" mktmatch="4.33" matchedshares="160" routedshares="0" />
   <symbol name="DAVE" volume="159" mkttouch="0.99" mktmatch="0.99" matchedshares="159" routedshares="0" />
   <symbol name="ATE" volume="159" mkttouch="1.09" mktmatch="1.09" matchedshares="159" routedshares="0" />
   <symbol name="CSWC" volume="156" mkttouch="1.09" mktmatch="0.81" matchedshares="116" routedshares="40" />
   <symbol name="MSP" volume="156" mkttouch="1.43" mktmatch="1.43" matchedshares="156" routedshares="0" />
   <symbol name="ARSD" volume="155" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="155" />
   <symbol name="PCY" volume="155" mkttouch="0.19" mktmatch="0.02" matchedshares="14" routedshares="141" />
   <symbol name="COW" volume="151" mkttouch="1.1" mktmatch="1.1" matchedshares="151" routedshares="0" />
   <symbol name="RVP" volume="150" mkttouch="10.34" mktmatch="10.34" matchedshares="150" routedshares="0" />
   <symbol name="EDAC" volume="150" mkttouch="4.69" mktmatch="1.56" matchedshares="50" routedshares="100" />
   <symbol name="CNVR" volume="150" mkttouch="1.02" mktmatch="0.68" matchedshares="100" routedshares="50" />
   <symbol name="MFV" volume="150" mkttouch="1.79" mktmatch="1.19" matchedshares="100" routedshares="50" />
   <symbol name="JBSS" volume="150" mkttouch="0.79" mktmatch="0.79" matchedshares="150" routedshares="0" />
   <symbol name="PSE" volume="150" mkttouch="0.42" mktmatch="0.42" matchedshares="150" routedshares="0" />
   <symbol name="HYD" volume="150" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="CRF" volume="150" mkttouch="1.04" mktmatch="1.04" matchedshares="150" routedshares="0" />
   <symbol name="WIW" volume="147" mkttouch="0.06" mktmatch="0.04" matchedshares="100" routedshares="47" />
   <symbol name="PFBI" volume="147" mkttouch="3.55" mktmatch="3.55" matchedshares="147" routedshares="0" />
   <symbol name="MMCE" volume="145" mkttouch="8.06" mktmatch="8.06" matchedshares="145" routedshares="0" />
   <symbol name="ISTA" volume="144" mkttouch="1.68" mktmatch="1.68" matchedshares="144" routedshares="0" />
   <symbol name="PHMD" volume="142" mkttouch="3.13" mktmatch="0.93" matchedshares="42" routedshares="100" />
   <symbol name="PAF" volume="141" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="141" />
   <symbol name="SJL" volume="140" mkttouch="9.09" mktmatch="9.09" matchedshares="140" routedshares="0" />
   <symbol name="CIF" volume="140" mkttouch="0.54" mktmatch="0.54" matchedshares="140" routedshares="0" />
   <symbol name="SPNS" volume="140" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="40" />
   <symbol name="OHB" volume="140" mkttouch="1.52" mktmatch="1.52" matchedshares="140" routedshares="0" />
   <symbol name="ULQ" volume="138" mkttouch="26.44" mktmatch="0.0" matchedshares="0" routedshares="138" />
   <symbol name="NRU" volume="134" mkttouch="1.2" mktmatch="1.2" matchedshares="134" routedshares="0" />
   <symbol name="JKH" volume="133" mkttouch="0.19" mktmatch="0.19" matchedshares="133" routedshares="0" />
   <symbol name="BRK.A" volume="132" mkttouch="9.15" mktmatch="9.15" matchedshares="132" routedshares="0" />
   <symbol name="CLM" volume="129" mkttouch="0.74" mktmatch="0.28" matchedshares="50" routedshares="79" />
   <symbol name="ATRO" volume="128" mkttouch="0.44" mktmatch="0.44" matchedshares="128" routedshares="0" />
   <symbol name="USB-J" volume="126" mkttouch="0.21" mktmatch="0.21" matchedshares="126" routedshares="0" />
   <symbol name="MSON" volume="125" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="TSBK" volume="125" mkttouch="1.03" mktmatch="1.03" matchedshares="125" routedshares="0" />
   <symbol name="PFI" volume="125" mkttouch="0.34" mktmatch="0.34" matchedshares="125" routedshares="0" />
   <symbol name="AVSR" volume="125" mkttouch="10.0" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="SBB" volume="125" mkttouch="1.47" mktmatch="0.29" matchedshares="25" routedshares="100" />
   <symbol name="OVLY" volume="124" mkttouch="5.65" mktmatch="5.65" matchedshares="124" routedshares="0" />
   <symbol name="UKW" volume="124" mkttouch="0.3" mktmatch="0.06" matchedshares="24" routedshares="100" />
   <symbol name="GVI" volume="123" mkttouch="0.15" mktmatch="0.15" matchedshares="123" routedshares="0" />
   <symbol name="DPK" volume="120" mkttouch="0.17" mktmatch="0.17" matchedshares="120" routedshares="0" />
   <symbol name="MGF" volume="120" mkttouch="0.18" mktmatch="0.18" matchedshares="120" routedshares="0" />
   <symbol name="VOXX" volume="120" mkttouch="0.37" mktmatch="0.37" matchedshares="120" routedshares="0" />
   <symbol name="USB-E" volume="118" mkttouch="0.44" mktmatch="0.07" matchedshares="18" routedshares="100" />
   <symbol name="CATM" volume="117" mkttouch="1.39" mktmatch="1.39" matchedshares="117" routedshares="0" />
   <symbol name="GED" volume="115" mkttouch="0.17" mktmatch="0.17" matchedshares="115" routedshares="0" />
   <symbol name="PWC" volume="113" mkttouch="0.69" mktmatch="0.69" matchedshares="113" routedshares="0" />
   <symbol name="EFSC" volume="113" mkttouch="0.35" mktmatch="0.31" matchedshares="100" routedshares="13" />
   <symbol name="GETI" volume="113" mkttouch="1.29" mktmatch="1.29" matchedshares="113" routedshares="0" />
   <symbol name="HUSA" volume="112" mkttouch="0.48" mktmatch="0.48" matchedshares="112" routedshares="0" />
   <symbol name="PXN" volume="110" mkttouch="1.03" mktmatch="1.03" matchedshares="110" routedshares="0" />
   <symbol name="BGE-B" volume="108" mkttouch="0.21" mktmatch="0.21" matchedshares="108" routedshares="0" />
   <symbol name="STRS" volume="108" mkttouch="2.27" mktmatch="2.27" matchedshares="108" routedshares="0" />
   <symbol name="NTII" volume="107" mkttouch="6.54" mktmatch="6.54" matchedshares="107" routedshares="0" />
   <symbol name="ATAI" volume="104" mkttouch="0.53" mktmatch="0.51" matchedshares="100" routedshares="4" />
   <symbol name="SFK" volume="101" mkttouch="1.42" mktmatch="1.42" matchedshares="101" routedshares="0" />
   <symbol name="IPXL" volume="101" mkttouch="0.14" mktmatch="0.14" matchedshares="101" routedshares="0" />
   <symbol name="PXE" volume="101" mkttouch="0.78" mktmatch="0.78" matchedshares="101" routedshares="0" />
   <symbol name="CRED" volume="101" mkttouch="2.68" mktmatch="2.68" matchedshares="101" routedshares="0" />
   <symbol name="RGN" volume="100" mkttouch="5.59" mktmatch="5.59" matchedshares="100" routedshares="0" />
   <symbol name="JBR" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="JCE" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="DMC" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="IIJI" volume="100" mkttouch="1.53" mktmatch="1.53" matchedshares="100" routedshares="0" />
   <symbol name="JFBC" volume="100" mkttouch="7.09" mktmatch="7.09" matchedshares="100" routedshares="0" />
   <symbol name="TGE" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="CRFT" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="III" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="TGX" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="ORBT" volume="100" mkttouch="3.43" mktmatch="3.43" matchedshares="100" routedshares="0" />
   <symbol name="DRE-N" volume="100" mkttouch="1.87" mktmatch="1.87" matchedshares="100" routedshares="0" />
   <symbol name="IIH" volume="100" mkttouch="1.37" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DRE-O" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="DRW" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="JFP" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="DSGX" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="SSN" volume="100" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CPBY" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="REDF" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="DTE-A" volume="100" mkttouch="4.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DTF" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="JGG" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="TIS" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="CORT" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="IHC" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="SRI" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="PERF" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="DWRI" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="PFBC" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="CMU" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="MUI" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="CMT" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="CMO-B" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="TLO" volume="100" mkttouch="3.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CMF" volume="100" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TMM" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="EBI" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="CLRO" volume="100" mkttouch="8.04" mktmatch="8.04" matchedshares="100" routedshares="0" />
   <symbol name="JO" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="PFP" volume="100" mkttouch="6.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TOD" volume="100" mkttouch="4.54" mktmatch="4.54" matchedshares="100" routedshares="0" />
   <symbol name="SOV-B" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="JPM-E" volume="100" mkttouch="2.66" mktmatch="2.66" matchedshares="100" routedshares="0" />
   <symbol name="TOPS" volume="100" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SOR" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="CIT-C" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="CIT-A" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="OIA" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="IDMI" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="OGXI" volume="100" mkttouch="3.4" mktmatch="3.4" matchedshares="100" routedshares="0" />
   <symbol name="EEA" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="SONA" volume="100" mkttouch="1.78" mktmatch="1.78" matchedshares="100" routedshares="0" />
   <symbol name="JPM-X" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="TRCR" volume="100" mkttouch="2.26" mktmatch="2.26" matchedshares="100" routedshares="0" />
   <symbol name="OFI" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="JTA" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="PGV" volume="100" mkttouch="1.58" mktmatch="1.58" matchedshares="100" routedshares="0" />
   <symbol name="ICB" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="EHB" volume="100" mkttouch="1.74" mktmatch="1.74" matchedshares="100" routedshares="0" />
   <symbol name="GRM" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="CH" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="TSCC" volume="100" mkttouch="1.6" mktmatch="1.6" matchedshares="100" routedshares="0" />
   <symbol name="IAE" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="TSEM" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="EIP" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="JZC" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="ELSE" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="CFI" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="CFD" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="KDE" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="NXST" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="EMD" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="CEA" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="CDY" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="MLP" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="CDIC" volume="100" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HYP" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="GKM" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="NXC" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="CCT" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="CCS" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="PIS" volume="100" mkttouch="2.7" mktmatch="2.7" matchedshares="100" routedshares="0" />
   <symbol name="KEQU" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="HYI" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="CBTE" volume="100" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PJG" volume="100" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CBNJ" volume="100" mkttouch="5.79" mktmatch="5.79" matchedshares="100" routedshares="0" />
   <symbol name="CBMX" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SLTC" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="TY" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="NVX" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="KHI" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="ENTR" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="TYW" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="KIM-G" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="NVN" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="UAHC" volume="100" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KNO" volume="100" mkttouch="1.36" mktmatch="1.36" matchedshares="100" routedshares="0" />
   <symbol name="EPR-C" volume="100" mkttouch="1.87" mktmatch="1.87" matchedshares="100" routedshares="0" />
   <symbol name="KONA" volume="100" mkttouch="5.63" mktmatch="5.63" matchedshares="100" routedshares="0" />
   <symbol name="CAMP" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="CAMD" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="KOS" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="MMU" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="ESSA" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="HUB.A" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="PLD-F" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="KTP" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="MSK" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="KVR" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="C-U" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="EUBK" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="RCMT" volume="100" mkttouch="8.71" mktmatch="8.71" matchedshares="100" routedshares="0" />
   <symbol name="HSVLY" volume="100" mkttouch="1.17" mktmatch="1.17" matchedshares="100" routedshares="0" />
   <symbol name="MMUS" volume="100" mkttouch="4.65" mktmatch="4.65" matchedshares="100" routedshares="0" />
   <symbol name="GF" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="HSM" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="EVOL" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="EWO" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="BVSN" volume="100" mkttouch="1.62" mktmatch="1.62" matchedshares="100" routedshares="0" />
   <symbol name="HRSH" volume="100" mkttouch="2.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BUS" volume="100" mkttouch="3.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LCAPB" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="BTF" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="PNBK" volume="100" mkttouch="3.57" mktmatch="0.04" matchedshares="1" routedshares="99" />
   <symbol name="F-A" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="LCI" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="SGA" volume="100" mkttouch="1.34" mktmatch="1.34" matchedshares="100" routedshares="0" />
   <symbol name="BSMD" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="FAC" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="USB-L" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="NQS" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="BSDM" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="NQN" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="BQR" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="GPX" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="HRAY" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="PNH" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="UTG" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="FBMI" volume="100" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SENO" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="HPJ" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="BOFI" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="BNX" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BNSO" volume="100" mkttouch="1.65" mktmatch="1.65" matchedshares="100" routedshares="0" />
   <symbol name="BNHN" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="SDK" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="POH" volume="100" mkttouch="1.98" mktmatch="1.98" matchedshares="100" routedshares="0" />
   <symbol name="QCC" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="VALU" volume="100" mkttouch="5.16" mktmatch="5.16" matchedshares="100" routedshares="0" />
   <symbol name="HMPR" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="FCVA" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="VAZ" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="FDEF" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="ADEP" volume="100" mkttouch="3.08" mktmatch="3.08" matchedshares="100" routedshares="0" />
   <symbol name="VCV" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="BKRS" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="ZANE" volume="100" mkttouch="1.55" mktmatch="1.55" matchedshares="100" routedshares="0" />
   <symbol name="HLND" volume="100" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BITI" volume="100" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NOIZ" volume="100" mkttouch="2.59" mktmatch="2.59" matchedshares="100" routedshares="0" />
   <symbol name="NOEC" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="VEXP" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="BIF" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="BIE" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="NOBH" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="BHD" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="LION" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="ZAP" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="PQU" volume="100" mkttouch="6.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRC" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="NMT" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="NMO" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="GPJ" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="PRCP" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="SBP" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="SBN" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="PRFM" volume="100" mkttouch="9.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BFD" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="LMI" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="NL" volume="100" mkttouch="0.61" mktmatch="0.38" matchedshares="63" routedshares="37" />
   <symbol name="BDH" volume="100" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NKX" volume="100" mkttouch="2.82" mktmatch="2.82" matchedshares="100" routedshares="0" />
   <symbol name="RBS-P" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="FIZZ" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="BCS-C" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="FLL" volume="100" mkttouch="2.56" mktmatch="2.56" matchedshares="100" routedshares="0" />
   <symbol name="BCK" volume="100" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VOLT" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="LNBB" volume="100" mkttouch="2.6" mktmatch="2.6" matchedshares="100" routedshares="0" />
   <symbol name="NKO" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="SAB" volume="100" mkttouch="2.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HF" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="RZV" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="RYU" volume="100" mkttouch="10.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BASI" volume="100" mkttouch="5.92" mktmatch="5.92" matchedshares="100" routedshares="0" />
   <symbol name="RXD" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="BAGL" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="FNI" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="NGT" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="PSA-W" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="LTON" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="MTA" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="LUNA" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="PSA-X" volume="100" mkttouch="2.58" mktmatch="2.58" matchedshares="100" routedshares="0" />
   <symbol name="MSY" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="AXS-A" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="AXK" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="AXC" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="MAIN" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="RTU" volume="100" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RTLX" volume="100" mkttouch="3.67" mktmatch="3.67" matchedshares="100" routedshares="0" />
   <symbol name="FOH" volume="100" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MAPP" volume="100" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FOLD" volume="100" mkttouch="1.74" mktmatch="1.74" matchedshares="100" routedshares="0" />
   <symbol name="MBRX" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="RTG" volume="100" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FORTY" volume="100" mkttouch="3.38" mktmatch="3.38" matchedshares="100" routedshares="0" />
   <symbol name="ACFN" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="MOSY" volume="100" mkttouch="1.41" mktmatch="1.41" matchedshares="100" routedshares="0" />
   <symbol name="FPT" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="ZILG" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="ATRC" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="FRB" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="ATCO" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="WEA" volume="100" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ATAX" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="ACBA" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="FRCCO" volume="100" mkttouch="3.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WEX" volume="100" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NCL" volume="100" mkttouch="1.86" mktmatch="1.86" matchedshares="100" routedshares="0" />
   <symbol name="FRD" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="HDIX" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="ASPM" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MEDQ" volume="100" mkttouch="2.3" mktmatch="2.3" matchedshares="100" routedshares="0" />
   <symbol name="PSTA" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="ASBI" volume="100" mkttouch="8.0" mktmatch="8.0" matchedshares="100" routedshares="0" />
   <symbol name="NBG-A" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="ROYL" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="MER-E" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="ARTX" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="ARTL" volume="100" mkttouch="8.46" mktmatch="8.46" matchedshares="100" routedshares="0" />
   <symbol name="HBC-" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="ARKR" volume="100" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HBA-F" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="FSTF" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="ROI" volume="100" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MET-A" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="PTI" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="GMS" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="FUND" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="HARL" volume="100" mkttouch="10.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FVL" volume="100" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="APAB" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="NAC" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="GGT" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="RNGY" volume="100" mkttouch="1.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HALL" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="MFM" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="WRB-A" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="GMTC" volume="100" mkttouch="2.35" mktmatch="2.35" matchedshares="100" routedshares="0" />
   <symbol name="ANGN" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="FXCB" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="WRI-F" volume="100" mkttouch="0.51" mktmatch="0.3" matchedshares="60" routedshares="40" />
   <symbol name="RMKR" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="PUK-A" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="GTU" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="AMNB" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="PVM" volume="100" mkttouch="2.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MYF" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="GAB-D" volume="100" mkttouch="2.29" mktmatch="2.29" matchedshares="100" routedshares="0" />
   <symbol name="AMCS" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="ALZ" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="GAH" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="WTU" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="PVSW" volume="100" mkttouch="3.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AKF" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="WZEN" volume="100" mkttouch="1.61" mktmatch="1.61" matchedshares="100" routedshares="0" />
   <symbol name="AIV-U" volume="100" mkttouch="3.48" mktmatch="3.48" matchedshares="100" routedshares="0" />
   <symbol name="GSB" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="GAT" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="QEPC" volume="100" mkttouch="6.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XETA" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="XFN" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="AHT-A" volume="100" mkttouch="0.8" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MHJ" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="MHN" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="AGD" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="MHY" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="PBCI" volume="100" mkttouch="4.27" mktmatch="4.27" matchedshares="100" routedshares="0" />
   <symbol name="ISH" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="IRSN" volume="100" mkttouch="1.53" mktmatch="1.53" matchedshares="100" routedshares="0" />
   <symbol name="IRS" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="DCTH" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="CVU" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="MQT" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="CVCO" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="SWH" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="TCB-A" volume="100" mkttouch="2.73" mktmatch="2.73" matchedshares="100" routedshares="0" />
   <symbol name="DFR" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="INXIW" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="PCBK" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="DFZ" volume="100" mkttouch="1.9" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AEY" volume="100" mkttouch="6.9" mktmatch="6.9" matchedshares="100" routedshares="0" />
   <symbol name="DGAS" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="CTGX" volume="100" mkttouch="2.51" mktmatch="2.51" matchedshares="100" routedshares="0" />
   <symbol name="INXI" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="PCQ" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="STS" volume="100" mkttouch="3.38" mktmatch="3.38" matchedshares="100" routedshares="0" />
   <symbol name="JAX" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="UEM" volume="99" mkttouch="100.0" mktmatch="100.0" matchedshares="99" routedshares="0" />
   <symbol name="BHB" volume="99" mkttouch="1.94" mktmatch="1.94" matchedshares="99" routedshares="0" />
   <symbol name="YTEC" volume="96" mkttouch="0.89" mktmatch="0.89" matchedshares="96" routedshares="0" />
   <symbol name="ELG" volume="95" mkttouch="0.91" mktmatch="0.91" matchedshares="95" routedshares="0" />
   <symbol name="SBI" volume="93" mkttouch="0.7" mktmatch="0.7" matchedshares="93" routedshares="0" />
   <symbol name="WNA-" volume="92" mkttouch="0.1" mktmatch="0.1" matchedshares="92" routedshares="0" />
   <symbol name="USB-K" volume="92" mkttouch="0.17" mktmatch="0.17" matchedshares="92" routedshares="0" />
   <symbol name="FXM" volume="90" mkttouch="4.5" mktmatch="4.5" matchedshares="90" routedshares="0" />
   <symbol name="RYT" volume="88" mkttouch="8.19" mktmatch="8.19" matchedshares="88" routedshares="0" />
   <symbol name="LEN.B" volume="88" mkttouch="0.24" mktmatch="0.24" matchedshares="88" routedshares="0" />
   <symbol name="PATR" volume="87" mkttouch="5.1" mktmatch="5.1" matchedshares="87" routedshares="0" />
   <symbol name="QCRH" volume="87" mkttouch="4.54" mktmatch="4.54" matchedshares="87" routedshares="0" />
   <symbol name="NBJ" volume="82" mkttouch="2.06" mktmatch="0.0" matchedshares="0" routedshares="82" />
   <symbol name="LGBT" volume="80" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="SSRX" volume="79" mkttouch="0.12" mktmatch="0.12" matchedshares="79" routedshares="0" />
   <symbol name="GDV-A" volume="76" mkttouch="2.05" mktmatch="2.05" matchedshares="76" routedshares="0" />
   <symbol name="NRB" volume="74" mkttouch="2.47" mktmatch="0.0" matchedshares="0" routedshares="74" />
   <symbol name="PRFH" volume="70" mkttouch="1.45" mktmatch="1.45" matchedshares="70" routedshares="0" />
   <symbol name="NASB" volume="68" mkttouch="0.98" mktmatch="0.98" matchedshares="68" routedshares="0" />
   <symbol name="TGAL" volume="66" mkttouch="10.3" mktmatch="0.0" matchedshares="0" routedshares="66" />
   <symbol name="TBV" volume="65" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="65" />
   <symbol name="HIFN" volume="63" mkttouch="0.12" mktmatch="0.12" matchedshares="63" routedshares="0" />
   <symbol name="RXI" volume="63" mkttouch="0.86" mktmatch="0.86" matchedshares="63" routedshares="0" />
   <symbol name="DEW" volume="61" mkttouch="7.79" mktmatch="7.79" matchedshares="61" routedshares="0" />
   <symbol name="EVP" volume="60" mkttouch="2.73" mktmatch="2.73" matchedshares="60" routedshares="0" />
   <symbol name="PKN" volume="60" mkttouch="0.63" mktmatch="0.63" matchedshares="60" routedshares="0" />
   <symbol name="WILC" volume="60" mkttouch="0.68" mktmatch="0.68" matchedshares="60" routedshares="0" />
   <symbol name="CSBK" volume="59" mkttouch="0.4" mktmatch="0.4" matchedshares="59" routedshares="0" />
   <symbol name="GAI" volume="56" mkttouch="1.73" mktmatch="1.73" matchedshares="56" routedshares="0" />
   <symbol name="AMIC" volume="51" mkttouch="8.5" mktmatch="8.5" matchedshares="51" routedshares="0" />
   <symbol name="PNC-L" volume="50" mkttouch="0.24" mktmatch="0.24" matchedshares="50" routedshares="0" />
   <symbol name="WLB-" volume="50" mkttouch="1.85" mktmatch="1.85" matchedshares="50" routedshares="0" />
   <symbol name="POPE" volume="50" mkttouch="0.32" mktmatch="0.32" matchedshares="50" routedshares="0" />
   <symbol name="SLRY" volume="50" mkttouch="0.05" mktmatch="0.05" matchedshares="50" routedshares="0" />
   <symbol name="JKK" volume="50" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="FGD" volume="50" mkttouch="1.72" mktmatch="1.72" matchedshares="50" routedshares="0" />
   <symbol name="SHBI" volume="48" mkttouch="0.86" mktmatch="0.86" matchedshares="48" routedshares="0" />
   <symbol name="CTT" volume="48" mkttouch="0.35" mktmatch="0.35" matchedshares="48" routedshares="0" />
   <symbol name="PCG-D" volume="47" mkttouch="4.95" mktmatch="4.95" matchedshares="47" routedshares="0" />
   <symbol name="ITLN" volume="47" mkttouch="0.19" mktmatch="0.19" matchedshares="47" routedshares="0" />
   <symbol name="ATLO" volume="46" mkttouch="1.76" mktmatch="0.69" matchedshares="18" routedshares="28" />
   <symbol name="CCBD" volume="43" mkttouch="0.58" mktmatch="0.58" matchedshares="43" routedshares="0" />
   <symbol name="WFC-L" volume="41" mkttouch="0.21" mktmatch="0.11" matchedshares="21" routedshares="20" />
   <symbol name="SPEC" volume="41" mkttouch="1.42" mktmatch="1.42" matchedshares="41" routedshares="0" />
   <symbol name="TECUB" volume="40" mkttouch="1.96" mktmatch="1.96" matchedshares="40" routedshares="0" />
   <symbol name="IEP" volume="36" mkttouch="0.19" mktmatch="0.19" matchedshares="36" routedshares="0" />
   <symbol name="CGA" volume="35" mkttouch="0.26" mktmatch="0.26" matchedshares="35" routedshares="0" />
   <symbol name="NCC-B" volume="35" mkttouch="0.12" mktmatch="0.12" matchedshares="35" routedshares="0" />
   <symbol name="EFT" volume="34" mkttouch="0.03" mktmatch="0.03" matchedshares="34" routedshares="0" />
   <symbol name="GLRP" volume="33" mkttouch="2.75" mktmatch="0.0" matchedshares="0" routedshares="33" />
   <symbol name="PJO" volume="33" mkttouch="4.71" mktmatch="1.0" matchedshares="7" routedshares="26" />
   <symbol name="CFS" volume="30" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="TA" volume="30" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="CFC-A" volume="30" mkttouch="0.07" mktmatch="0.07" matchedshares="30" routedshares="0" />
   <symbol name="REG-D" volume="29" mkttouch="2.49" mktmatch="2.49" matchedshares="29" routedshares="0" />
   <symbol name="USB-H" volume="27" mkttouch="0.75" mktmatch="0.75" matchedshares="27" routedshares="0" />
   <symbol name="SCKT" volume="27" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="27" />
   <symbol name="SYMS" volume="26" mkttouch="0.58" mktmatch="0.58" matchedshares="26" routedshares="0" />
   <symbol name="GOE" volume="25" mkttouch="0.32" mktmatch="0.26" matchedshares="20" routedshares="5" />
   <symbol name="VIFL" volume="25" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="VNO-E" volume="25" mkttouch="0.35" mktmatch="0.35" matchedshares="25" routedshares="0" />
   <symbol name="WSC" volume="20" mkttouch="0.52" mktmatch="0.52" matchedshares="20" routedshares="0" />
   <symbol name="PEG-D" volume="20" mkttouch="66.67" mktmatch="66.67" matchedshares="20" routedshares="0" />
   <symbol name="HOOK" volume="20" mkttouch="1.14" mktmatch="1.14" matchedshares="20" routedshares="0" />
   <symbol name="PWX" volume="20" mkttouch="0.52" mktmatch="0.52" matchedshares="20" routedshares="0" />
   <symbol name="PATK" volume="20" mkttouch="0.17" mktmatch="0.17" matchedshares="20" routedshares="0" />
   <symbol name="HGI" volume="18" mkttouch="0.26" mktmatch="0.26" matchedshares="18" routedshares="0" />
   <symbol name="NRGP" volume="15" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="15" />
   <symbol name="SMIT" volume="15" mkttouch="0.58" mktmatch="0.58" matchedshares="15" routedshares="0" />
   <symbol name="FHY" volume="15" mkttouch="0.06" mktmatch="0.06" matchedshares="15" routedshares="0" />
   <symbol name="FCHI" volume="14" mkttouch="0.15" mktmatch="0.15" matchedshares="14" routedshares="0" />
   <symbol name="PABK" volume="12" mkttouch="0.91" mktmatch="0.91" matchedshares="12" routedshares="0" />
   <symbol name="COF-B" volume="12" mkttouch="0.1" mktmatch="0.1" matchedshares="12" routedshares="0" />
   <symbol name="KEY-E" volume="11" mkttouch="0.04" mktmatch="0.04" matchedshares="11" routedshares="0" />
   <symbol name="NWLI" volume="11" mkttouch="0.2" mktmatch="0.18" matchedshares="10" routedshares="1" />
   <symbol name="CTZ-A" volume="10" mkttouch="0.35" mktmatch="0.35" matchedshares="10" routedshares="0" />
   <symbol name="BLV" volume="10" mkttouch="0.02" mktmatch="0.02" matchedshares="10" routedshares="0" />
   <symbol name="PGTI" volume="10" mkttouch="0.06" mktmatch="0.06" matchedshares="10" routedshares="0" />
   <symbol name="NYF" volume="10" mkttouch="0.35" mktmatch="0.35" matchedshares="10" routedshares="0" />
   <symbol name="MYLNP" volume="7" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="TUR" volume="7" mkttouch="0.01" mktmatch="0.01" matchedshares="7" routedshares="0" />
   <symbol name="APF" volume="6" mkttouch="0.01" mktmatch="0.01" matchedshares="6" routedshares="0" />
   <symbol name="LAWS" volume="6" mkttouch="0.07" mktmatch="0.07" matchedshares="6" routedshares="0" />
   <symbol name="BHIP" volume="5" mkttouch="0.23" mktmatch="0.23" matchedshares="5" routedshares="0" />
   <symbol name="REP-A" volume="4" mkttouch="0.01" mktmatch="0.01" matchedshares="4" routedshares="0" />
   <symbol name="HBANP" volume="4" mkttouch="0.11" mktmatch="0.11" matchedshares="4" routedshares="0" />
   <symbol name="SEB" volume="3" mkttouch="0.93" mktmatch="0.93" matchedshares="3" routedshares="0" />
   <symbol name="PSA-K" volume="3" mkttouch="0.02" mktmatch="0.02" matchedshares="3" routedshares="0" />
   <symbol name="RXII" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="GILT" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="ARDNA" volume="2" mkttouch="0.28" mktmatch="0.28" matchedshares="2" routedshares="0" />
   <symbol name="ASRV" volume="2" mkttouch="0.03" mktmatch="0.03" matchedshares="2" routedshares="0" />
   <symbol name="MER-K" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="DHIL" volume="1" mkttouch="0.09" mktmatch="0.09" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
