<bats>
  <symbols date="2009-03-11" count="5598">
   <symbol name="XLF" volume="62027816" mkttouch="14.94" mktmatch="13.54" matchedshares="56222452" routedshares="5805364" />
   <symbol name="C" volume="53960505" mkttouch="6.24" mktmatch="5.58" matchedshares="48309120" routedshares="5651385" />
   <symbol name="SPY" volume="42564794" mkttouch="11.93" mktmatch="11.19" matchedshares="39938009" routedshares="2626785" />
   <symbol name="FAS" volume="40388069" mkttouch="11.48" mktmatch="8.67" matchedshares="30477113" routedshares="9910956" />
   <symbol name="BAC" volume="34906229" mkttouch="7.71" mktmatch="6.04" matchedshares="27351411" routedshares="7554818" />
   <symbol name="UYG" volume="30085837" mkttouch="14.29" mktmatch="12.77" matchedshares="26881506" routedshares="3204331" />
   <symbol name="QQQQ" volume="23385313" mkttouch="13.51" mktmatch="12.61" matchedshares="21836448" routedshares="1548865" />
   <symbol name="GE" volume="20445766" mkttouch="8.13" mktmatch="6.09" matchedshares="15316244" routedshares="5129522" />
   <symbol name="WFC" volume="18143223" mkttouch="9.53" mktmatch="8.54" matchedshares="16261219" routedshares="1882004" />
   <symbol name="SSO" volume="16252277" mkttouch="14.64" mktmatch="13.09" matchedshares="14531717" routedshares="1720560" />
   <symbol name="SDS" volume="16237108" mkttouch="30.05" mktmatch="28.81" matchedshares="15567919" routedshares="669189" />
   <symbol name="JPM" volume="15915636" mkttouch="10.24" mktmatch="9.24" matchedshares="14373425" routedshares="1542211" />
   <symbol name="MSFT" volume="14603566" mkttouch="17.27" mktmatch="15.09" matchedshares="12758773" routedshares="1844793" />
   <symbol name="IWM" volume="13903361" mkttouch="16.9" mktmatch="16.22" matchedshares="13342011" routedshares="561350" />
   <symbol name="INTC" volume="13283496" mkttouch="16.18" mktmatch="14.46" matchedshares="11875659" routedshares="1407837" />
   <symbol name="EEM" volume="11696230" mkttouch="15.83" mktmatch="14.92" matchedshares="11024303" routedshares="671927" />
   <symbol name="XLE" volume="10126970" mkttouch="26.41" mktmatch="24.52" matchedshares="9401037" routedshares="725933" />
   <symbol name="IYR" volume="9957589" mkttouch="22.84" mktmatch="22.27" matchedshares="9707257" routedshares="250332" />
   <symbol name="ORCL" volume="8770403" mkttouch="18.84" mktmatch="15.25" matchedshares="7102064" routedshares="1668339" />
   <symbol name="QLD" volume="8516417" mkttouch="20.23" mktmatch="18.81" matchedshares="7919875" routedshares="596542" />
   <symbol name="CSCO" volume="8473636" mkttouch="15.4" mktmatch="13.59" matchedshares="7476783" routedshares="996853" />
   <symbol name="BGZ" volume="8009186" mkttouch="66.99" mktmatch="66.5" matchedshares="7950947" routedshares="58239" />
   <symbol name="MS" volume="7924546" mkttouch="11.13" mktmatch="10.48" matchedshares="7463663" routedshares="460883" />
   <symbol name="EWJ" volume="7842874" mkttouch="21.88" mktmatch="19.55" matchedshares="7005196" routedshares="837678" />
   <symbol name="PFE" volume="7833084" mkttouch="9.82" mktmatch="9.28" matchedshares="7398991" routedshares="434093" />
   <symbol name="USB" volume="7330450" mkttouch="13.15" mktmatch="12.1" matchedshares="6740646" routedshares="589804" />
   <symbol name="EFA" volume="7258462" mkttouch="21.19" mktmatch="19.7" matchedshares="6749129" routedshares="509333" />
   <symbol name="FXI" volume="6520290" mkttouch="22.0" mktmatch="20.76" matchedshares="6152585" routedshares="367705" />
   <symbol name="BGU" volume="6507094" mkttouch="17.43" mktmatch="16.31" matchedshares="6089894" routedshares="417200" />
   <symbol name="USO" volume="6308335" mkttouch="19.44" mktmatch="17.76" matchedshares="5762764" routedshares="545571" />
   <symbol name="RIO" volume="6084459" mkttouch="13.57" mktmatch="13.36" matchedshares="5990655" routedshares="93804" />
   <symbol name="XOM" volume="6026662" mkttouch="16.08" mktmatch="14.59" matchedshares="5467539" routedshares="559123" />
   <symbol name="EWZ" volume="5895429" mkttouch="23.39" mktmatch="22.8" matchedshares="5745888" routedshares="149541" />
   <symbol name="GS" volume="5858164" mkttouch="15.41" mktmatch="14.85" matchedshares="5643727" routedshares="214437" />
   <symbol name="PBR" volume="5785254" mkttouch="19.6" mktmatch="19.29" matchedshares="5694758" routedshares="90496" />
   <symbol name="QID" volume="5613487" mkttouch="26.94" mktmatch="25.26" matchedshares="5263117" routedshares="350370" />
   <symbol name="BK" volume="5513496" mkttouch="21.75" mktmatch="21.07" matchedshares="5341933" routedshares="171563" />
   <symbol name="SGP" volume="5476774" mkttouch="11.7" mktmatch="11.15" matchedshares="5220750" routedshares="256024" />
   <symbol name="SKF" volume="5183106" mkttouch="28.54" mktmatch="27.9" matchedshares="5066992" routedshares="116114" />
   <symbol name="NWSA" volume="4870576" mkttouch="17.47" mktmatch="14.05" matchedshares="3918474" routedshares="952102" />
   <symbol name="PNC" volume="4824384" mkttouch="18.46" mktmatch="17.71" matchedshares="4628558" routedshares="195826" />
   <symbol name="DIG" volume="4489176" mkttouch="24.17" mktmatch="23.26" matchedshares="4320785" routedshares="168391" />
   <symbol name="DIA" volume="4287093" mkttouch="19.59" mktmatch="17.73" matchedshares="3880150" routedshares="406943" />
   <symbol name="QCOM" volume="4217442" mkttouch="17.82" mktmatch="16.7" matchedshares="3952029" routedshares="265413" />
   <symbol name="DELL" volume="4191101" mkttouch="16.24" mktmatch="14.6" matchedshares="3766867" routedshares="424234" />
   <symbol name="T" volume="4056996" mkttouch="11.97" mktmatch="10.72" matchedshares="3632769" routedshares="424227" />
   <symbol name="AMAT" volume="3993552" mkttouch="17.86" mktmatch="15.8" matchedshares="3533529" routedshares="460023" />
   <symbol name="AAPL" volume="3955191" mkttouch="13.08" mktmatch="11.72" matchedshares="3543199" routedshares="411992" />
   <symbol name="DXO" volume="3899472" mkttouch="13.52" mktmatch="11.34" matchedshares="3271321" routedshares="628151" />
   <symbol name="FITB" volume="3891824" mkttouch="9.47" mktmatch="7.55" matchedshares="3101725" routedshares="790099" />
   <symbol name="ATVI" volume="3715517" mkttouch="21.3" mktmatch="18.88" matchedshares="3294226" routedshares="421291" />
   <symbol name="HPQ" volume="3696988" mkttouch="13.23" mktmatch="12.08" matchedshares="3375929" routedshares="321059" />
   <symbol name="DUG" volume="3635461" mkttouch="29.87" mktmatch="29.51" matchedshares="3592495" routedshares="42966" />
   <symbol name="AIG" volume="3614202" mkttouch="8.22" mktmatch="5.03" matchedshares="2210274" routedshares="1403928" />
   <symbol name="MRK" volume="3594713" mkttouch="12.77" mktmatch="12.02" matchedshares="3384300" routedshares="210413" />
   <symbol name="SCHW" volume="3591052" mkttouch="15.24" mktmatch="13.82" matchedshares="3256379" routedshares="334673" />
   <symbol name="SPLS" volume="3565726" mkttouch="12.9" mktmatch="11.76" matchedshares="3249728" routedshares="315998" />
   <symbol name="FAZ" volume="3465382" mkttouch="13.77" mktmatch="13.03" matchedshares="3278886" routedshares="186496" />
   <symbol name="SRS" volume="3388170" mkttouch="22.06" mktmatch="21.72" matchedshares="3335062" routedshares="53108" />
   <symbol name="NOK" volume="3280866" mkttouch="10.2" mktmatch="9.79" matchedshares="3147800" routedshares="133066" />
   <symbol name="FCX" volume="3269247" mkttouch="11.32" mktmatch="10.61" matchedshares="3063629" routedshares="205618" />
   <symbol name="OIH" volume="3255300" mkttouch="27.52" mktmatch="26.32" matchedshares="3113000" routedshares="142300" />
   <symbol name="DDM" volume="3225736" mkttouch="21.93" mktmatch="19.72" matchedshares="2901056" routedshares="324680" />
   <symbol name="BMY" volume="3219413" mkttouch="16.47" mktmatch="13.33" matchedshares="2606066" routedshares="613347" />
   <symbol name="MRVL" volume="3186150" mkttouch="16.84" mktmatch="16.34" matchedshares="3091136" routedshares="95014" />
   <symbol name="BRCM" volume="3177925" mkttouch="17.45" mktmatch="15.96" matchedshares="2907071" routedshares="270854" />
   <symbol name="DXD" volume="3166944" mkttouch="25.31" mktmatch="24.86" matchedshares="3111637" routedshares="55307" />
   <symbol name="HD" volume="3166127" mkttouch="14.61" mktmatch="13.34" matchedshares="2890132" routedshares="275995" />
   <symbol name="NVDA" volume="3163323" mkttouch="14.62" mktmatch="13.79" matchedshares="2981942" routedshares="181381" />
   <symbol name="AXP" volume="3162965" mkttouch="10.36" mktmatch="9.34" matchedshares="2852877" routedshares="310088" />
   <symbol name="EMC" volume="3122430" mkttouch="9.2" mktmatch="8.93" matchedshares="3029558" routedshares="92872" />
   <symbol name="MO" volume="3120463" mkttouch="13.3" mktmatch="12.5" matchedshares="2933454" routedshares="187009" />
   <symbol name="IYF" volume="3100260" mkttouch="21.37" mktmatch="21.03" matchedshares="3050706" routedshares="49554" />
   <symbol name="WMT" volume="3070115" mkttouch="11.78" mktmatch="11.07" matchedshares="2886390" routedshares="183725" />
   <symbol name="MET" volume="3057612" mkttouch="13.22" mktmatch="12.37" matchedshares="2860124" routedshares="197488" />
   <symbol name="RIMM" volume="3049758" mkttouch="14.38" mktmatch="12.73" matchedshares="2701513" routedshares="348245" />
   <symbol name="CVX" volume="3031960" mkttouch="19.74" mktmatch="18.85" matchedshares="2895482" routedshares="136478" />
   <symbol name="WFT" volume="2994654" mkttouch="17.08" mktmatch="16.19" matchedshares="2838925" routedshares="155729" />
   <symbol name="DOW" volume="2976051" mkttouch="7.87" mktmatch="6.6" matchedshares="2497037" routedshares="479014" />
   <symbol name="CMCSA" volume="2958566" mkttouch="17.06" mktmatch="14.69" matchedshares="2548979" routedshares="409587" />
   <symbol name="JNPR" volume="2945683" mkttouch="15.48" mktmatch="14.49" matchedshares="2758260" routedshares="187423" />
   <symbol name="TNA" volume="2918631" mkttouch="16.17" mktmatch="13.31" matchedshares="2403777" routedshares="514854" />
   <symbol name="TWX" volume="2887226" mkttouch="9.13" mktmatch="8.51" matchedshares="2693825" routedshares="193401" />
   <symbol name="JCI" volume="2873862" mkttouch="10.13" mktmatch="9.85" matchedshares="2794295" routedshares="79567" />
   <symbol name="BBT" volume="2862494" mkttouch="17.86" mktmatch="17.13" matchedshares="2744535" routedshares="117959" />
   <symbol name="SMH" volume="2826700" mkttouch="16.8" mktmatch="16.13" matchedshares="2713500" routedshares="113200" />
   <symbol name="YHOO" volume="2819647" mkttouch="16.1" mktmatch="15.39" matchedshares="2694887" routedshares="124760" />
   <symbol name="XLK" volume="2812674" mkttouch="19.77" mktmatch="17.07" matchedshares="2429492" routedshares="383182" />
   <symbol name="EBAY" volume="2758371" mkttouch="15.26" mktmatch="14.22" matchedshares="2571486" routedshares="186885" />
   <symbol name="RTH" volume="2754500" mkttouch="36.3" mktmatch="31.94" matchedshares="2423400" routedshares="331100" />
   <symbol name="JBLU" volume="2713712" mkttouch="21.26" mktmatch="19.54" matchedshares="2493818" routedshares="219894" />
   <symbol name="TSM" volume="2688358" mkttouch="12.19" mktmatch="11.11" matchedshares="2450463" routedshares="237895" />
   <symbol name="WYE" volume="2645084" mkttouch="14.74" mktmatch="13.87" matchedshares="2488957" routedshares="156127" />
   <symbol name="HCBK" volume="2569600" mkttouch="17.74" mktmatch="16.72" matchedshares="2421298" routedshares="148302" />
   <symbol name="HAL" volume="2565174" mkttouch="15.16" mktmatch="14.56" matchedshares="2463553" routedshares="101621" />
   <symbol name="GG" volume="2558711" mkttouch="18.54" mktmatch="17.43" matchedshares="2405699" routedshares="153012" />
   <symbol name="LOW" volume="2542948" mkttouch="13.8" mktmatch="12.51" matchedshares="2305448" routedshares="237500" />
   <symbol name="SU" volume="2528401" mkttouch="18.11" mktmatch="17.44" matchedshares="2435031" routedshares="93370" />
   <symbol name="COP" volume="2498134" mkttouch="16.51" mktmatch="15.73" matchedshares="2380328" routedshares="117806" />
   <symbol name="GDX" volume="2486266" mkttouch="27.76" mktmatch="26.55" matchedshares="2378349" routedshares="107917" />
   <symbol name="S" volume="2482308" mkttouch="8.39" mktmatch="6.51" matchedshares="1927279" routedshares="555029" />
   <symbol name="NTAP" volume="2476258" mkttouch="19.96" mktmatch="18.41" matchedshares="2283767" routedshares="192491" />
   <symbol name="HCP" volume="2414017" mkttouch="23.86" mktmatch="23.42" matchedshares="2369494" routedshares="44523" />
   <symbol name="ABX" volume="2372183" mkttouch="13.54" mktmatch="12.85" matchedshares="2251478" routedshares="120705" />
   <symbol name="XLU" volume="2361934" mkttouch="25.15" mktmatch="23.69" matchedshares="2225307" routedshares="136627" />
   <symbol name="PBR.A" volume="2356486" mkttouch="16.73" mktmatch="15.94" matchedshares="2244755" routedshares="111731" />
   <symbol name="SLB" volume="2343588" mkttouch="19.43" mktmatch="17.97" matchedshares="2167714" routedshares="175874" />
   <symbol name="TXN" volume="2303162" mkttouch="12.69" mktmatch="11.24" matchedshares="2039940" routedshares="263222" />
   <symbol name="HST" volume="2289494" mkttouch="10.39" mktmatch="9.45" matchedshares="2081773" routedshares="207721" />
   <symbol name="UCO" volume="2288149" mkttouch="15.17" mktmatch="13.64" matchedshares="2057655" routedshares="230494" />
   <symbol name="EQR" volume="2279136" mkttouch="19.96" mktmatch="19.17" matchedshares="2189137" routedshares="89999" />
   <symbol name="EWT" volume="2271850" mkttouch="20.65" mktmatch="20.16" matchedshares="2218320" routedshares="53530" />
   <symbol name="HIG" volume="2242007" mkttouch="7.32" mktmatch="6.54" matchedshares="2002257" routedshares="239750" />
   <symbol name="PLD" volume="2225478" mkttouch="13.13" mktmatch="11.82" matchedshares="2002452" routedshares="223026" />
   <symbol name="AA" volume="2225029" mkttouch="6.97" mktmatch="6.25" matchedshares="1993027" routedshares="232002" />
   <symbol name="DIS" volume="2204704" mkttouch="14.74" mktmatch="13.68" matchedshares="2046066" routedshares="158638" />
   <symbol name="MCD" volume="2179062" mkttouch="13.11" mktmatch="12.52" matchedshares="2081043" routedshares="98019" />
   <symbol name="SYMC" volume="2169508" mkttouch="12.95" mktmatch="11.57" matchedshares="1938030" routedshares="231478" />
   <symbol name="XLV" volume="2130106" mkttouch="19.78" mktmatch="18.61" matchedshares="2003879" routedshares="126227" />
   <symbol name="RKH" volume="2118800" mkttouch="36.44" mktmatch="35.46" matchedshares="2062200" routedshares="56600" />
   <symbol name="MOT" volume="2109542" mkttouch="7.47" mktmatch="7.19" matchedshares="2030070" routedshares="79472" />
   <symbol name="KBE" volume="2107337" mkttouch="19.35" mktmatch="16.12" matchedshares="1755472" routedshares="351865" />
   <symbol name="GILD" volume="2104271" mkttouch="18.87" mktmatch="17.73" matchedshares="1976367" routedshares="127904" />
   <symbol name="XLI" volume="2096728" mkttouch="22.44" mktmatch="20.88" matchedshares="1950925" routedshares="145803" />
   <symbol name="IWB" volume="2095285" mkttouch="31.94" mktmatch="30.29" matchedshares="1987044" routedshares="108241" />
   <symbol name="AMZN" volume="2078690" mkttouch="14.97" mktmatch="14.06" matchedshares="1952305" routedshares="126385" />
   <symbol name="UWM" volume="2055618" mkttouch="18.7" mktmatch="17.82" matchedshares="1959172" routedshares="96446" />
   <symbol name="IVV" volume="2050969" mkttouch="22.7" mktmatch="20.41" matchedshares="1844071" routedshares="206898" />
   <symbol name="LVS" volume="2050867" mkttouch="7.67" mktmatch="5.59" matchedshares="1493336" routedshares="557531" />
   <symbol name="VZ" volume="2020689" mkttouch="14.43" mktmatch="13.67" matchedshares="1914766" routedshares="105923" />
   <symbol name="NLY" volume="2013193" mkttouch="11.99" mktmatch="10.81" matchedshares="1813914" routedshares="199279" />
   <symbol name="GLW" volume="2003093" mkttouch="12.93" mktmatch="12.11" matchedshares="1876931" routedshares="126162" />
   <symbol name="PGR" volume="1997618" mkttouch="11.74" mktmatch="11.29" matchedshares="1921536" routedshares="76082" />
   <symbol name="TGT" volume="1957822" mkttouch="12.65" mktmatch="12.04" matchedshares="1863444" routedshares="94378" />
   <symbol name="PRU" volume="1940574" mkttouch="14.96" mktmatch="14.34" matchedshares="1860119" routedshares="80455" />
   <symbol name="DTV" volume="1932162" mkttouch="17.21" mktmatch="16.87" matchedshares="1893719" routedshares="38443" />
   <symbol name="CHK" volume="1894910" mkttouch="10.62" mktmatch="10.24" matchedshares="1826224" routedshares="68686" />
   <symbol name="COF" volume="1893195" mkttouch="7.98" mktmatch="7.13" matchedshares="1691269" routedshares="201926" />
   <symbol name="SPG" volume="1878240" mkttouch="15.53" mktmatch="14.75" matchedshares="1783547" routedshares="94693" />
   <symbol name="AUY" volume="1877704" mkttouch="9.81" mktmatch="8.58" matchedshares="1641670" routedshares="236034" />
   <symbol name="EXPD" volume="1868797" mkttouch="37.17" mktmatch="36.45" matchedshares="1832771" routedshares="36026" />
   <symbol name="ERX" volume="1867767" mkttouch="23.51" mktmatch="23.1" matchedshares="1835307" routedshares="32460" />
   <symbol name="STI" volume="1852922" mkttouch="12.28" mktmatch="11.5" matchedshares="1735286" routedshares="117636" />
   <symbol name="DD" volume="1851258" mkttouch="17.62" mktmatch="17.1" matchedshares="1796107" routedshares="55151" />
   <symbol name="BBBY" volume="1830789" mkttouch="27.04" mktmatch="25.81" matchedshares="1747349" routedshares="83440" />
   <symbol name="MDT" volume="1824263" mkttouch="11.57" mktmatch="10.55" matchedshares="1663497" routedshares="160766" />
   <symbol name="AMGN" volume="1814000" mkttouch="16.18" mktmatch="14.74" matchedshares="1652398" routedshares="161602" />
   <symbol name="BHP" volume="1811575" mkttouch="18.3" mktmatch="17.71" matchedshares="1752899" routedshares="58676" />
   <symbol name="JNJ" volume="1800243" mkttouch="10.86" mktmatch="10.02" matchedshares="1660999" routedshares="139244" />
   <symbol name="ABT" volume="1794294" mkttouch="12.17" mktmatch="11.11" matchedshares="1637815" routedshares="156479" />
   <symbol name="VNO" volume="1768268" mkttouch="19.26" mktmatch="18.45" matchedshares="1694116" routedshares="74152" />
   <symbol name="RF" volume="1750018" mkttouch="10.22" mktmatch="8.72" matchedshares="1493343" routedshares="256675" />
   <symbol name="HBAN" volume="1739439" mkttouch="10.25" mktmatch="8.23" matchedshares="1397809" routedshares="341630" />
   <symbol name="NSM" volume="1734857" mkttouch="13.22" mktmatch="11.85" matchedshares="1555488" routedshares="179369" />
   <symbol name="ADBE" volume="1730528" mkttouch="19.94" mktmatch="19.22" matchedshares="1668087" routedshares="62441" />
   <symbol name="KFT" volume="1722303" mkttouch="11.98" mktmatch="11.51" matchedshares="1655435" routedshares="66868" />
   <symbol name="ODP" volume="1719808" mkttouch="12.02" mktmatch="10.96" matchedshares="1568907" routedshares="150901" />
   <symbol name="ALTR" volume="1717404" mkttouch="14.14" mktmatch="13.02" matchedshares="1581282" routedshares="136122" />
   <symbol name="XRT" volume="1717032" mkttouch="25.14" mktmatch="16.23" matchedshares="1108164" routedshares="608868" />
   <symbol name="APA" volume="1715926" mkttouch="27.95" mktmatch="27.34" matchedshares="1678598" routedshares="37328" />
   <symbol name="PG" volume="1710627" mkttouch="12.77" mktmatch="11.75" matchedshares="1573438" routedshares="137189" />
   <symbol name="VTI" volume="1705310" mkttouch="29.71" mktmatch="27.16" matchedshares="1559087" routedshares="146223" />
   <symbol name="NOV" volume="1703445" mkttouch="20.52" mktmatch="19.88" matchedshares="1650090" routedshares="53355" />
   <symbol name="ONNN" volume="1695581" mkttouch="15.95" mktmatch="15.48" matchedshares="1646139" routedshares="49442" />
   <symbol name="KO" volume="1692924" mkttouch="12.42" mktmatch="11.58" matchedshares="1578389" routedshares="114535" />
   <symbol name="CX" volume="1691784" mkttouch="8.2" mktmatch="7.59" matchedshares="1566790" routedshares="124994" />
   <symbol name="IWF" volume="1678732" mkttouch="28.96" mktmatch="27.61" matchedshares="1600436" routedshares="78296" />
   <symbol name="STX" volume="1672287" mkttouch="15.07" mktmatch="12.78" matchedshares="1417989" routedshares="254298" />
   <symbol name="UTX" volume="1661371" mkttouch="16.47" mktmatch="15.74" matchedshares="1587322" routedshares="74049" />
   <symbol name="ABB" volume="1657089" mkttouch="22.28" mktmatch="21.88" matchedshares="1627189" routedshares="29900" />
   <symbol name="OXY" volume="1632043" mkttouch="18.62" mktmatch="17.86" matchedshares="1565379" routedshares="66664" />
   <symbol name="LNC" volume="1630925" mkttouch="11.79" mktmatch="10.56" matchedshares="1460975" routedshares="169950" />
   <symbol name="XTO" volume="1630280" mkttouch="13.43" mktmatch="13.08" matchedshares="1586817" routedshares="43463" />
   <symbol name="NE" volume="1619017" mkttouch="18.73" mktmatch="17.43" matchedshares="1506614" routedshares="112403" />
   <symbol name="CAT" volume="1608767" mkttouch="10.19" mktmatch="9.65" matchedshares="1523141" routedshares="85626" />
   <symbol name="PCL" volume="1602955" mkttouch="23.76" mktmatch="23.13" matchedshares="1560163" routedshares="42792" />
   <symbol name="BA" volume="1598913" mkttouch="14.77" mktmatch="14.36" matchedshares="1553847" routedshares="45066" />
   <symbol name="URE" volume="1592878" mkttouch="9.73" mktmatch="8.4" matchedshares="1374150" routedshares="218728" />
   <symbol name="STT" volume="1589852" mkttouch="13.77" mktmatch="12.49" matchedshares="1442167" routedshares="147685" />
   <symbol name="BRCD" volume="1589569" mkttouch="10.75" mktmatch="10.47" matchedshares="1548905" routedshares="40664" />
   <symbol name="IBM" volume="1586665" mkttouch="13.42" mktmatch="12.44" matchedshares="1470630" routedshares="116035" />
   <symbol name="GLD" volume="1583826" mkttouch="9.49" mktmatch="7.73" matchedshares="1290453" routedshares="293373" />
   <symbol name="MU" volume="1570555" mkttouch="6.91" mktmatch="6.76" matchedshares="1534646" routedshares="35909" />
   <symbol name="LLY" volume="1570429" mkttouch="16.32" mktmatch="15.27" matchedshares="1469673" routedshares="100756" />
   <symbol name="BP" volume="1557868" mkttouch="17.32" mktmatch="16.98" matchedshares="1526750" routedshares="31118" />
   <symbol name="VLO" volume="1553965" mkttouch="13.55" mktmatch="12.92" matchedshares="1482600" routedshares="71365" />
   <symbol name="JAVA" volume="1546987" mkttouch="14.47" mktmatch="13.15" matchedshares="1405498" routedshares="141489" />
   <symbol name="ICF" volume="1539090" mkttouch="47.74" mktmatch="47.56" matchedshares="1533272" routedshares="5818" />
   <symbol name="NUE" volume="1537536" mkttouch="17.38" mktmatch="16.6" matchedshares="1468713" routedshares="68823" />
   <symbol name="SBUX" volume="1532517" mkttouch="18.7" mktmatch="17.63" matchedshares="1445268" routedshares="87249" />
   <symbol name="XLNX" volume="1531388" mkttouch="16.54" mktmatch="15.85" matchedshares="1467723" routedshares="63665" />
   <symbol name="MT" volume="1514055" mkttouch="19.67" mktmatch="19.49" matchedshares="1500603" routedshares="13452" />
   <symbol name="XLY" volume="1513620" mkttouch="24.95" mktmatch="22.51" matchedshares="1366042" routedshares="147578" />
   <symbol name="X" volume="1507359" mkttouch="8.87" mktmatch="8.36" matchedshares="1421606" routedshares="85753" />
   <symbol name="F" volume="1498864" mkttouch="3.44" mktmatch="3.19" matchedshares="1390190" routedshares="108674" />
   <symbol name="TYC" volume="1498648" mkttouch="9.82" mktmatch="9.49" matchedshares="1448599" routedshares="50049" />
   <symbol name="KEY" volume="1498145" mkttouch="12.08" mktmatch="11.31" matchedshares="1401826" routedshares="96319" />
   <symbol name="KIM" volume="1481605" mkttouch="12.69" mktmatch="11.72" matchedshares="1367974" routedshares="113631" />
   <symbol name="CA" volume="1473101" mkttouch="24.18" mktmatch="23.56" matchedshares="1435249" routedshares="37852" />
   <symbol name="LLTC" volume="1470763" mkttouch="20.9" mktmatch="19.75" matchedshares="1390403" routedshares="80360" />
   <symbol name="MDY" volume="1466920" mkttouch="17.34" mktmatch="16.56" matchedshares="1401209" routedshares="65711" />
   <symbol name="ERIC" volume="1466706" mkttouch="21.27" mktmatch="19.99" matchedshares="1378469" routedshares="88237" />
   <symbol name="PM" volume="1465611" mkttouch="15.84" mktmatch="13.94" matchedshares="1289819" routedshares="175792" />
   <symbol name="TROW" volume="1465336" mkttouch="20.3" mktmatch="18.89" matchedshares="1363535" routedshares="101801" />
   <symbol name="EWS" volume="1461285" mkttouch="46.98" mktmatch="43.83" matchedshares="1363226" routedshares="98059" />
   <symbol name="AFL" volume="1457760" mkttouch="12.43" mktmatch="11.17" matchedshares="1309580" routedshares="148180" />
   <symbol name="ITU" volume="1457666" mkttouch="19.34" mktmatch="19.19" matchedshares="1446596" routedshares="11070" />
   <symbol name="GFI" volume="1449564" mkttouch="13.77" mktmatch="13.37" matchedshares="1407287" routedshares="42277" />
   <symbol name="AEO" volume="1432319" mkttouch="12.05" mktmatch="10.84" matchedshares="1289169" routedshares="143150" />
   <symbol name="BBY" volume="1421100" mkttouch="11.69" mktmatch="11.07" matchedshares="1345951" routedshares="75149" />
   <symbol name="STLD" volume="1414765" mkttouch="21.23" mktmatch="18.62" matchedshares="1240609" routedshares="174156" />
   <symbol name="CVS" volume="1395906" mkttouch="12.02" mktmatch="11.16" matchedshares="1295882" routedshares="100024" />
   <symbol name="EP" volume="1387739" mkttouch="11.8" mktmatch="11.15" matchedshares="1310926" routedshares="76813" />
   <symbol name="DFS" volume="1387257" mkttouch="15.92" mktmatch="14.98" matchedshares="1305635" routedshares="81622" />
   <symbol name="NEM" volume="1381170" mkttouch="14.47" mktmatch="13.76" matchedshares="1314026" routedshares="67144" />
   <symbol name="POT" volume="1379965" mkttouch="10.26" mktmatch="9.35" matchedshares="1258236" routedshares="121729" />
   <symbol name="ECA" volume="1376438" mkttouch="26.37" mktmatch="25.21" matchedshares="1315707" routedshares="60731" />
   <symbol name="UNH" volume="1375153" mkttouch="8.71" mktmatch="8.2" matchedshares="1295361" routedshares="79792" />
   <symbol name="TWM" volume="1368928" mkttouch="28.79" mktmatch="28.29" matchedshares="1345125" routedshares="23803" />
   <symbol name="EWY" volume="1368892" mkttouch="21.58" mktmatch="20.98" matchedshares="1330978" routedshares="37914" />
   <symbol name="DVN" volume="1360978" mkttouch="14.42" mktmatch="13.97" matchedshares="1318710" routedshares="42268" />
   <symbol name="SMN" volume="1357708" mkttouch="54.69" mktmatch="54.35" matchedshares="1349257" routedshares="8451" />
   <symbol name="AVB" volume="1355063" mkttouch="23.54" mktmatch="22.85" matchedshares="1315440" routedshares="39623" />
   <symbol name="KGC" volume="1353207" mkttouch="17.85" mktmatch="16.7" matchedshares="1266545" routedshares="86662" />
   <symbol name="COST" volume="1346460" mkttouch="21.18" mktmatch="20.24" matchedshares="1286543" routedshares="59917" />
   <symbol name="PMCS" volume="1345798" mkttouch="12.95" mktmatch="12.42" matchedshares="1290938" routedshares="54860" />
   <symbol name="MCHP" volume="1345541" mkttouch="15.22" mktmatch="14.52" matchedshares="1283749" routedshares="61792" />
   <symbol name="APC" volume="1343265" mkttouch="17.86" mktmatch="17.34" matchedshares="1304668" routedshares="38597" />
   <symbol name="MRO" volume="1341136" mkttouch="16.88" mktmatch="16.28" matchedshares="1293369" routedshares="47767" />
   <symbol name="NBR" volume="1333523" mkttouch="19.9" mktmatch="18.5" matchedshares="1240115" routedshares="93408" />
   <symbol name="UYM" volume="1324530" mkttouch="14.43" mktmatch="13.95" matchedshares="1279800" routedshares="44730" />
   <symbol name="VTR" volume="1321598" mkttouch="23.45" mktmatch="22.87" matchedshares="1288989" routedshares="32609" />
   <symbol name="UAUA" volume="1313981" mkttouch="12.63" mktmatch="11.95" matchedshares="1243517" routedshares="70464" />
   <symbol name="M" volume="1298844" mkttouch="8.08" mktmatch="7.59" matchedshares="1219651" routedshares="79193" />
   <symbol name="BXP" volume="1297567" mkttouch="23.66" mktmatch="22.7" matchedshares="1245061" routedshares="52506" />
   <symbol name="SNDK" volume="1294406" mkttouch="14.39" mktmatch="13.3" matchedshares="1196180" routedshares="98226" />
   <symbol name="NDAQ" volume="1284341" mkttouch="27.27" mktmatch="25.62" matchedshares="1206693" routedshares="77648" />
   <symbol name="HON" volume="1281344" mkttouch="12.2" mktmatch="11.59" matchedshares="1216904" routedshares="64440" />
   <symbol name="KRE" volume="1278447" mkttouch="19.61" mktmatch="17.6" matchedshares="1146898" routedshares="131549" />
   <symbol name="MMM" volume="1276302" mkttouch="15.5" mktmatch="14.72" matchedshares="1212439" routedshares="63863" />
   <symbol name="XLB" volume="1276086" mkttouch="22.24" mktmatch="20.5" matchedshares="1176479" routedshares="99607" />
   <symbol name="CBS" volume="1273111" mkttouch="9.68" mktmatch="8.5" matchedshares="1117895" routedshares="155216" />
   <symbol name="UNM" volume="1272132" mkttouch="12.95" mktmatch="11.96" matchedshares="1174702" routedshares="97430" />
   <symbol name="KSS" volume="1269977" mkttouch="14.68" mktmatch="13.8" matchedshares="1193708" routedshares="76269" />
   <symbol name="ADSK" volume="1263306" mkttouch="20.13" mktmatch="19.11" matchedshares="1198915" routedshares="64391" />
   <symbol name="DAL" volume="1262699" mkttouch="9.81" mktmatch="8.82" matchedshares="1135493" routedshares="127206" />
   <symbol name="PBCT" volume="1260261" mkttouch="21.61" mktmatch="20.5" matchedshares="1195489" routedshares="64772" />
   <symbol name="GNW" volume="1259443" mkttouch="8.55" mktmatch="7.01" matchedshares="1032112" routedshares="227331" />
   <symbol name="GPS" volume="1249996" mkttouch="10.85" mktmatch="9.87" matchedshares="1137454" routedshares="112542" />
   <symbol name="SLG" volume="1249986" mkttouch="23.17" mktmatch="22.63" matchedshares="1220633" routedshares="29353" />
   <symbol name="WMB" volume="1246304" mkttouch="16.21" mktmatch="14.7" matchedshares="1130809" routedshares="115495" />
   <symbol name="ACI" volume="1246252" mkttouch="22.5" mktmatch="20.88" matchedshares="1156418" routedshares="89834" />
   <symbol name="IYG" volume="1244123" mkttouch="42.95" mktmatch="42.68" matchedshares="1236256" routedshares="7867" />
   <symbol name="AMB" volume="1237736" mkttouch="24.18" mktmatch="23.82" matchedshares="1219507" routedshares="18229" />
   <symbol name="NYB" volume="1233382" mkttouch="14.47" mktmatch="11.86" matchedshares="1011501" routedshares="221881" />
   <symbol name="TSN" volume="1231647" mkttouch="18.87" mktmatch="16.36" matchedshares="1067518" routedshares="164129" />
   <symbol name="DRYS" volume="1227926" mkttouch="7.07" mktmatch="6.77" matchedshares="1176519" routedshares="51407" />
   <symbol name="ESV" volume="1227722" mkttouch="28.39" mktmatch="27.6" matchedshares="1193742" routedshares="33980" />
   <symbol name="BSX" volume="1227024" mkttouch="8.46" mktmatch="8.0" matchedshares="1161405" routedshares="65619" />
   <symbol name="RIG" volume="1223460" mkttouch="14.47" mktmatch="13.71" matchedshares="1158793" routedshares="64667" />
   <symbol name="ERTS" volume="1212734" mkttouch="19.6" mktmatch="17.59" matchedshares="1087881" routedshares="124853" />
   <symbol name="EXC" volume="1209981" mkttouch="9.4" mktmatch="8.8" matchedshares="1132223" routedshares="77758" />
   <symbol name="AKAM" volume="1207154" mkttouch="17.13" mktmatch="16.27" matchedshares="1146447" routedshares="60707" />
   <symbol name="BTU" volume="1200277" mkttouch="16.43" mktmatch="15.47" matchedshares="1130712" routedshares="69565" />
   <symbol name="XHB" volume="1197658" mkttouch="9.88" mktmatch="8.87" matchedshares="1074844" routedshares="122814" />
   <symbol name="NYX" volume="1194611" mkttouch="16.94" mktmatch="15.7" matchedshares="1107246" routedshares="87365" />
   <symbol name="MON" volume="1192367" mkttouch="11.57" mktmatch="10.57" matchedshares="1089343" routedshares="103024" />
   <symbol name="CNQ" volume="1189031" mkttouch="25.86" mktmatch="24.33" matchedshares="1118659" routedshares="70372" />
   <symbol name="MYL" volume="1186097" mkttouch="16.64" mktmatch="14.63" matchedshares="1042952" routedshares="143145" />
   <symbol name="CTSH" volume="1184496" mkttouch="18.57" mktmatch="17.76" matchedshares="1133200" routedshares="51296" />
   <symbol name="TEVA" volume="1177359" mkttouch="14.41" mktmatch="13.41" matchedshares="1095798" routedshares="81561" />
   <symbol name="BJS" volume="1173330" mkttouch="15.52" mktmatch="14.83" matchedshares="1121573" routedshares="51757" />
   <symbol name="CIT" volume="1166882" mkttouch="10.47" mktmatch="8.6" matchedshares="958494" routedshares="208388" />
   <symbol name="ABC" volume="1166309" mkttouch="17.96" mktmatch="17.36" matchedshares="1127492" routedshares="38817" />
   <symbol name="LM" volume="1152851" mkttouch="17.17" mktmatch="15.73" matchedshares="1056660" routedshares="96191" />
   <symbol name="IWD" volume="1148966" mkttouch="29.09" mktmatch="27.44" matchedshares="1083714" routedshares="65252" />
   <symbol name="AEM" volume="1144953" mkttouch="15.95" mktmatch="15.3" matchedshares="1098133" routedshares="46820" />
   <symbol name="DE" volume="1140162" mkttouch="14.46" mktmatch="14.04" matchedshares="1106715" routedshares="33447" />
   <symbol name="ASML" volume="1131967" mkttouch="17.16" mktmatch="16.78" matchedshares="1106705" routedshares="25262" />
   <symbol name="MOS" volume="1118325" mkttouch="11.0" mktmatch="10.44" matchedshares="1061414" routedshares="56911" />
   <symbol name="ROST" volume="1114148" mkttouch="36.96" mktmatch="36.42" matchedshares="1098001" routedshares="16147" />
   <symbol name="NIHD" volume="1111539" mkttouch="23.08" mktmatch="21.62" matchedshares="1041332" routedshares="70207" />
   <symbol name="UPS" volume="1110283" mkttouch="11.42" mktmatch="10.52" matchedshares="1022581" routedshares="87702" />
   <symbol name="PCAR" volume="1109426" mkttouch="20.67" mktmatch="19.63" matchedshares="1053503" routedshares="55923" />
   <symbol name="VRSN" volume="1106933" mkttouch="15.3" mktmatch="14.89" matchedshares="1077513" routedshares="29420" />
   <symbol name="PDLI" volume="1105290" mkttouch="30.91" mktmatch="29.45" matchedshares="1053101" routedshares="52189" />
   <symbol name="DNA" volume="1103508" mkttouch="6.23" mktmatch="4.77" matchedshares="844902" routedshares="258606" />
   <symbol name="TRV" volume="1102825" mkttouch="14.18" mktmatch="13.51" matchedshares="1050367" routedshares="52458" />
   <symbol name="ALL" volume="1101399" mkttouch="14.33" mktmatch="13.48" matchedshares="1035885" routedshares="65514" />
   <symbol name="BHI" volume="1093187" mkttouch="25.39" mktmatch="24.84" matchedshares="1069388" routedshares="23799" />
   <symbol name="CBG" volume="1090327" mkttouch="13.37" mktmatch="11.81" matchedshares="963058" routedshares="127269" />
   <symbol name="NWS" volume="1089740" mkttouch="19.74" mktmatch="18.31" matchedshares="1010842" routedshares="78898" />
   <symbol name="SLV" volume="1089545" mkttouch="12.89" mktmatch="11.68" matchedshares="987357" routedshares="102188" />
   <symbol name="MMC" volume="1086080" mkttouch="18.23" mktmatch="16.61" matchedshares="989270" routedshares="96810" />
   <symbol name="HCN" volume="1079919" mkttouch="25.66" mktmatch="25.28" matchedshares="1063916" routedshares="16003" />
   <symbol name="L" volume="1079875" mkttouch="18.35" mktmatch="17.48" matchedshares="1028629" routedshares="51246" />
   <symbol name="BBD" volume="1071636" mkttouch="12.04" mktmatch="11.5" matchedshares="1023716" routedshares="47920" />
   <symbol name="PCU" volume="1071104" mkttouch="17.74" mktmatch="15.49" matchedshares="935040" routedshares="136064" />
   <symbol name="MXIM" volume="1070114" mkttouch="24.94" mktmatch="21.47" matchedshares="921238" routedshares="148876" />
   <symbol name="AMX" volume="1062614" mkttouch="15.23" mktmatch="14.76" matchedshares="1029461" routedshares="33153" />
   <symbol name="CNX" volume="1061275" mkttouch="23.64" mktmatch="22.97" matchedshares="1031332" routedshares="29943" />
   <symbol name="URBN" volume="1059297" mkttouch="24.04" mktmatch="23.28" matchedshares="1025605" routedshares="33692" />
   <symbol name="CBE" volume="1053408" mkttouch="25.63" mktmatch="24.7" matchedshares="1015358" routedshares="38050" />
   <symbol name="PALM" volume="1051087" mkttouch="12.69" mktmatch="11.53" matchedshares="954819" routedshares="96268" />
   <symbol name="PEP" volume="1046765" mkttouch="13.01" mktmatch="11.99" matchedshares="964673" routedshares="82092" />
   <symbol name="RDC" volume="1045873" mkttouch="20.97" mktmatch="18.69" matchedshares="932108" routedshares="113765" />
   <symbol name="PSA" volume="1041353" mkttouch="17.27" mktmatch="16.83" matchedshares="1014632" routedshares="26721" />
   <symbol name="ADM" volume="1040160" mkttouch="14.34" mktmatch="13.49" matchedshares="977900" routedshares="62260" />
   <symbol name="EMR" volume="1035560" mkttouch="15.72" mktmatch="15.08" matchedshares="993516" routedshares="42044" />
   <symbol name="CELG" volume="1030931" mkttouch="14.15" mktmatch="12.95" matchedshares="943013" routedshares="87918" />
   <symbol name="ZION" volume="1019159" mkttouch="12.69" mktmatch="11.43" matchedshares="918246" routedshares="100913" />
   <symbol name="MCK" volume="1018581" mkttouch="7.37" mktmatch="6.69" matchedshares="924705" routedshares="93876" />
   <symbol name="RWR" volume="1017343" mkttouch="53.05" mktmatch="52.96" matchedshares="1015658" routedshares="1685" />
   <symbol name="TOL" volume="1016365" mkttouch="19.05" mktmatch="18.53" matchedshares="988667" routedshares="27698" />
   <symbol name="FLIR" volume="1008180" mkttouch="39.18" mktmatch="37.8" matchedshares="972832" routedshares="35348" />
   <symbol name="RJF" volume="1002182" mkttouch="18.31" mktmatch="17.58" matchedshares="961732" routedshares="40450" />
   <symbol name="SIRI" volume="1001181" mkttouch="3.15" mktmatch="2.48" matchedshares="787386" routedshares="213795" />
   <symbol name="IP" volume="998885" mkttouch="9.0" mktmatch="8.37" matchedshares="928308" routedshares="70577" />
   <symbol name="TD" volume="997331" mkttouch="22.52" mktmatch="20.8" matchedshares="921339" routedshares="75992" />
   <symbol name="TBT" volume="993281" mkttouch="14.57" mktmatch="13.8" matchedshares="940820" routedshares="52461" />
   <symbol name="MFC" volume="989718" mkttouch="16.19" mktmatch="14.96" matchedshares="914853" routedshares="74865" />
   <symbol name="WAG" volume="988828" mkttouch="12.97" mktmatch="11.93" matchedshares="909630" routedshares="79198" />
   <symbol name="TCK" volume="987070" mkttouch="12.59" mktmatch="10.58" matchedshares="829711" routedshares="157359" />
   <symbol name="BAX" volume="981930" mkttouch="9.06" mktmatch="8.29" matchedshares="898413" routedshares="83517" />
   <symbol name="BIG" volume="981910" mkttouch="13.76" mktmatch="13.16" matchedshares="939247" routedshares="42663" />
   <symbol name="RSG" volume="981878" mkttouch="15.63" mktmatch="15.05" matchedshares="945509" routedshares="36369" />
   <symbol name="AMTD" volume="976569" mkttouch="23.16" mktmatch="19.81" matchedshares="835417" routedshares="141152" />
   <symbol name="TXT" volume="975255" mkttouch="13.36" mktmatch="11.17" matchedshares="815481" routedshares="159774" />
   <symbol name="CI" volume="973558" mkttouch="16.02" mktmatch="15.35" matchedshares="933243" routedshares="40315" />
   <symbol name="SII" volume="970220" mkttouch="17.73" mktmatch="16.86" matchedshares="922720" routedshares="47500" />
   <symbol name="WFR" volume="966429" mkttouch="12.63" mktmatch="11.82" matchedshares="904041" routedshares="62388" />
   <symbol name="MCO" volume="964676" mkttouch="18.77" mktmatch="17.75" matchedshares="912338" routedshares="52338" />
   <symbol name="HES" volume="963363" mkttouch="17.04" mktmatch="16.52" matchedshares="933640" routedshares="29723" />
   <symbol name="XLP" volume="957677" mkttouch="16.48" mktmatch="13.04" matchedshares="757626" routedshares="200051" />
   <symbol name="BEN" volume="955702" mkttouch="22.25" mktmatch="21.09" matchedshares="905528" routedshares="50174" />
   <symbol name="JOYG" volume="955428" mkttouch="21.77" mktmatch="20.37" matchedshares="893948" routedshares="61480" />
   <symbol name="CB" volume="955293" mkttouch="16.11" mktmatch="15.32" matchedshares="908010" routedshares="47283" />
   <symbol name="AET" volume="952557" mkttouch="12.97" mktmatch="12.41" matchedshares="911216" routedshares="41341" />
   <symbol name="ADI" volume="951420" mkttouch="15.8" mktmatch="15.43" matchedshares="929412" routedshares="22008" />
   <symbol name="PTEN" volume="947661" mkttouch="25.57" mktmatch="23.4" matchedshares="867059" routedshares="80602" />
   <symbol name="BMC" volume="947197" mkttouch="17.76" mktmatch="17.46" matchedshares="931487" routedshares="15710" />
   <symbol name="AGU" volume="944496" mkttouch="16.24" mktmatch="15.63" matchedshares="909056" routedshares="35440" />
   <symbol name="CAG" volume="943161" mkttouch="13.51" mktmatch="12.43" matchedshares="868057" routedshares="75104" />
   <symbol name="AES" volume="941515" mkttouch="11.8" mktmatch="10.47" matchedshares="835382" routedshares="106133" />
   <symbol name="DHI" volume="941382" mkttouch="15.44" mktmatch="13.92" matchedshares="848752" routedshares="92630" />
   <symbol name="VNQ" volume="939568" mkttouch="34.85" mktmatch="33.57" matchedshares="904880" routedshares="34688" />
   <symbol name="CMA" volume="928115" mkttouch="14.82" mktmatch="13.29" matchedshares="831870" routedshares="96245" />
   <symbol name="JBHT" volume="925371" mkttouch="21.8" mktmatch="20.74" matchedshares="880271" routedshares="45100" />
   <symbol name="IWR" volume="924181" mkttouch="42.8" mktmatch="42.35" matchedshares="914361" routedshares="9820" />
   <symbol name="PFG" volume="924073" mkttouch="13.07" mktmatch="11.51" matchedshares="813386" routedshares="110687" />
   <symbol name="ROH" volume="922500" mkttouch="9.52" mktmatch="8.64" matchedshares="836486" routedshares="86014" />
   <symbol name="CHRW" volume="919082" mkttouch="30.0" mktmatch="29.03" matchedshares="889342" routedshares="29740" />
   <symbol name="MTG" volume="918732" mkttouch="8.02" mktmatch="5.31" matchedshares="608318" routedshares="310414" />
   <symbol name="CTX" volume="912228" mkttouch="15.28" mktmatch="13.15" matchedshares="784781" routedshares="127447" />
   <symbol name="CTXS" volume="912188" mkttouch="17.09" mktmatch="16.72" matchedshares="892633" routedshares="19555" />
   <symbol name="MBI" volume="903000" mkttouch="11.2" mktmatch="9.86" matchedshares="794416" routedshares="108584" />
   <symbol name="ADP" volume="898275" mkttouch="19.11" mktmatch="16.44" matchedshares="772460" routedshares="125815" />
   <symbol name="Q" volume="897614" mkttouch="6.39" mktmatch="6.13" matchedshares="860184" routedshares="37430" />
   <symbol name="WLP" volume="894018" mkttouch="11.39" mktmatch="10.82" matchedshares="849515" routedshares="44503" />
   <symbol name="EWH" volume="893603" mkttouch="21.29" mktmatch="15.17" matchedshares="636615" routedshares="256988" />
   <symbol name="YUM" volume="892898" mkttouch="16.12" mktmatch="15.51" matchedshares="859415" routedshares="33483" />
   <symbol name="SWN" volume="892643" mkttouch="16.35" mktmatch="15.74" matchedshares="859066" routedshares="33577" />
   <symbol name="XL" volume="891816" mkttouch="9.59" mktmatch="8.23" matchedshares="764949" routedshares="126867" />
   <symbol name="JWN" volume="889063" mkttouch="12.06" mktmatch="11.17" matchedshares="823721" routedshares="65342" />
   <symbol name="FWLT" volume="889045" mkttouch="20.62" mktmatch="19.64" matchedshares="846946" routedshares="42099" />
   <symbol name="GGB" volume="886607" mkttouch="13.72" mktmatch="12.99" matchedshares="839753" routedshares="46854" />
   <symbol name="VFH" volume="884542" mkttouch="40.01" mktmatch="39.76" matchedshares="879101" routedshares="5441" />
   <symbol name="DRE" volume="881390" mkttouch="11.88" mktmatch="9.71" matchedshares="720300" routedshares="161090" />
   <symbol name="CAH" volume="874953" mkttouch="10.71" mktmatch="10.07" matchedshares="822309" routedshares="52644" />
   <symbol name="COH" volume="874159" mkttouch="8.23" mktmatch="7.86" matchedshares="834660" routedshares="39499" />
   <symbol name="FXP" volume="873954" mkttouch="33.62" mktmatch="31.24" matchedshares="812216" routedshares="61738" />
   <symbol name="DISH" volume="870063" mkttouch="14.91" mktmatch="14.13" matchedshares="824426" routedshares="45637" />
   <symbol name="CAM" volume="868568" mkttouch="19.79" mktmatch="19.22" matchedshares="843606" routedshares="24962" />
   <symbol name="EWA" volume="867499" mkttouch="33.68" mktmatch="28.38" matchedshares="731005" routedshares="136494" />
   <symbol name="BBL" volume="867346" mkttouch="22.96" mktmatch="21.81" matchedshares="824160" routedshares="43186" />
   <symbol name="MI" volume="864206" mkttouch="11.19" mktmatch="9.64" matchedshares="744542" routedshares="119664" />
   <symbol name="FSLR" volume="854019" mkttouch="13.99" mktmatch="13.3" matchedshares="811832" routedshares="42187" />
   <symbol name="FLEX" volume="852991" mkttouch="10.52" mktmatch="10.06" matchedshares="815940" routedshares="37051" />
   <symbol name="INTU" volume="851572" mkttouch="16.72" mktmatch="15.13" matchedshares="770682" routedshares="80890" />
   <symbol name="IYM" volume="846526" mkttouch="30.17" mktmatch="28.78" matchedshares="807771" routedshares="38755" />
   <symbol name="EOG" volume="845681" mkttouch="21.97" mktmatch="21.62" matchedshares="832485" routedshares="13196" />
   <symbol name="HBC" volume="840813" mkttouch="8.52" mktmatch="8.11" matchedshares="799794" routedshares="41019" />
   <symbol name="WU" volume="840722" mkttouch="10.53" mktmatch="9.99" matchedshares="797622" routedshares="43100" />
   <symbol name="PHM" volume="840060" mkttouch="17.96" mktmatch="16.08" matchedshares="752118" routedshares="87942" />
   <symbol name="FHN" volume="839250" mkttouch="13.49" mktmatch="12.26" matchedshares="762641" routedshares="76609" />
   <symbol name="UDR" volume="836318" mkttouch="18.17" mktmatch="17.96" matchedshares="826966" routedshares="9352" />
   <symbol name="CF" volume="835449" mkttouch="16.95" mktmatch="16.12" matchedshares="794404" routedshares="41045" />
   <symbol name="TLM" volume="833147" mkttouch="17.23" mktmatch="15.78" matchedshares="762810" routedshares="70337" />
   <symbol name="TJX" volume="832134" mkttouch="14.87" mktmatch="13.9" matchedshares="777985" routedshares="54149" />
   <symbol name="KR" volume="830917" mkttouch="9.15" mktmatch="8.51" matchedshares="772614" routedshares="58303" />
   <symbol name="IVZ" volume="830503" mkttouch="15.61" mktmatch="14.71" matchedshares="782590" routedshares="47913" />
   <symbol name="ILF" volume="830065" mkttouch="37.58" mktmatch="36.96" matchedshares="816407" routedshares="13658" />
   <symbol name="LEN" volume="829951" mkttouch="12.86" mktmatch="10.97" matchedshares="708036" routedshares="121915" />
   <symbol name="ORLY" volume="823953" mkttouch="30.68" mktmatch="30.05" matchedshares="807010" routedshares="16943" />
   <symbol name="XOP" volume="822788" mkttouch="34.0" mktmatch="33.74" matchedshares="816463" routedshares="6325" />
   <symbol name="CAL" volume="822595" mkttouch="7.93" mktmatch="7.7" matchedshares="799413" routedshares="23182" />
   <symbol name="CCL" volume="818298" mkttouch="11.33" mktmatch="10.75" matchedshares="776362" routedshares="41936" />
   <symbol name="CNO" volume="817878" mkttouch="6.98" mktmatch="4.46" matchedshares="523004" routedshares="294874" />
   <symbol name="HOT" volume="817831" mkttouch="13.68" mktmatch="12.22" matchedshares="730433" routedshares="87398" />
   <symbol name="VWO" volume="816842" mkttouch="16.61" mktmatch="14.08" matchedshares="692139" routedshares="124703" />
   <symbol name="CSX" volume="816686" mkttouch="16.88" mktmatch="16.28" matchedshares="787711" routedshares="28975" />
   <symbol name="LBTYA" volume="815348" mkttouch="21.39" mktmatch="20.63" matchedshares="786590" routedshares="28758" />
   <symbol name="ESRX" volume="812743" mkttouch="14.69" mktmatch="13.52" matchedshares="747956" routedshares="64787" />
   <symbol name="AIV" volume="812725" mkttouch="13.87" mktmatch="12.57" matchedshares="736538" routedshares="76187" />
   <symbol name="AEP" volume="812441" mkttouch="17.47" mktmatch="16.09" matchedshares="748503" routedshares="63938" />
   <symbol name="TOT" volume="811625" mkttouch="25.41" mktmatch="25.05" matchedshares="800080" routedshares="11545" />
   <symbol name="CMCSK" volume="805184" mkttouch="17.74" mktmatch="15.99" matchedshares="725678" routedshares="79506" />
   <symbol name="LUV" volume="800607" mkttouch="8.28" mktmatch="6.87" matchedshares="663775" routedshares="136832" />
   <symbol name="DDR" volume="797528" mkttouch="8.83" mktmatch="7.14" matchedshares="645181" routedshares="152347" />
   <symbol name="AMP" volume="796098" mkttouch="17.15" mktmatch="15.36" matchedshares="713126" routedshares="82972" />
   <symbol name="DUK" volume="792269" mkttouch="7.86" mktmatch="6.89" matchedshares="694583" routedshares="97686" />
   <symbol name="LRCX" volume="788444" mkttouch="22.99" mktmatch="21.72" matchedshares="744723" routedshares="43721" />
   <symbol name="CLF" volume="780867" mkttouch="13.5" mktmatch="12.88" matchedshares="744650" routedshares="36217" />
   <symbol name="CMS" volume="779660" mkttouch="11.07" mktmatch="10.8" matchedshares="760260" routedshares="19400" />
   <symbol name="GIS" volume="778444" mkttouch="16.57" mktmatch="15.97" matchedshares="750287" routedshares="28157" />
   <symbol name="ISIL" volume="778163" mkttouch="15.49" mktmatch="14.06" matchedshares="706317" routedshares="71846" />
   <symbol name="COV" volume="775704" mkttouch="15.06" mktmatch="14.59" matchedshares="751502" routedshares="24202" />
   <symbol name="FLR" volume="769194" mkttouch="12.34" mktmatch="11.61" matchedshares="723738" routedshares="45456" />
   <symbol name="NRG" volume="768005" mkttouch="12.61" mktmatch="12.44" matchedshares="757514" routedshares="10491" />
   <symbol name="BPO" volume="764243" mkttouch="12.74" mktmatch="11.83" matchedshares="709126" routedshares="55117" />
   <symbol name="FDX" volume="761706" mkttouch="13.62" mktmatch="12.54" matchedshares="701243" routedshares="60463" />
   <symbol name="NHP" volume="761588" mkttouch="25.04" mktmatch="24.39" matchedshares="741638" routedshares="19950" />
   <symbol name="PAYX" volume="761497" mkttouch="19.26" mktmatch="18.32" matchedshares="724233" routedshares="37264" />
   <symbol name="SBAC" volume="761230" mkttouch="25.33" mktmatch="20.76" matchedshares="623890" routedshares="137340" />
   <symbol name="NFX" volume="760997" mkttouch="24.53" mktmatch="23.9" matchedshares="741474" routedshares="19523" />
   <symbol name="MAS" volume="760968" mkttouch="8.53" mktmatch="7.54" matchedshares="673238" routedshares="87730" />
   <symbol name="ACAS" volume="760491" mkttouch="11.6" mktmatch="5.95" matchedshares="390022" routedshares="370469" />
   <symbol name="ETFC" volume="759878" mkttouch="8.19" mktmatch="5.5" matchedshares="510000" routedshares="249878" />
   <symbol name="AKS" volume="758747" mkttouch="9.97" mktmatch="8.9" matchedshares="676959" routedshares="81788" />
   <symbol name="KBH" volume="754518" mkttouch="19.71" mktmatch="16.66" matchedshares="637609" routedshares="116909" />
   <symbol name="PXD" volume="753519" mkttouch="18.44" mktmatch="18.24" matchedshares="745603" routedshares="7916" />
   <symbol name="HOG" volume="747661" mkttouch="11.22" mktmatch="10.05" matchedshares="669388" routedshares="78273" />
   <symbol name="PPDI" volume="747137" mkttouch="28.28" mktmatch="27.72" matchedshares="732309" routedshares="14828" />
   <symbol name="PEG" volume="746295" mkttouch="17.14" mktmatch="16.7" matchedshares="726854" routedshares="19441" />
   <symbol name="HUM" volume="745013" mkttouch="13.81" mktmatch="13.32" matchedshares="718728" routedshares="26285" />
   <symbol name="ARO" volume="742306" mkttouch="17.66" mktmatch="16.95" matchedshares="712375" routedshares="29931" />
   <symbol name="EWW" volume="740109" mkttouch="11.58" mktmatch="11.1" matchedshares="709664" routedshares="30445" />
   <symbol name="KG" volume="739543" mkttouch="10.08" mktmatch="9.38" matchedshares="687611" routedshares="51932" />
   <symbol name="TMO" volume="734357" mkttouch="12.83" mktmatch="12.14" matchedshares="695018" routedshares="39339" />
   <symbol name="O" volume="732986" mkttouch="22.58" mktmatch="21.85" matchedshares="709379" routedshares="23607" />
   <symbol name="AAUK" volume="729102" mkttouch="22.12" mktmatch="21.86" matchedshares="720702" routedshares="8400" />
   <symbol name="TSO" volume="726798" mkttouch="11.8" mktmatch="10.88" matchedshares="670097" routedshares="56701" />
   <symbol name="IWO" volume="724806" mkttouch="24.75" mktmatch="21.56" matchedshares="631478" routedshares="93328" />
   <symbol name="IR" volume="724315" mkttouch="10.51" mktmatch="9.89" matchedshares="681964" routedshares="42351" />
   <symbol name="IGT" volume="722436" mkttouch="13.37" mktmatch="12.65" matchedshares="683571" routedshares="38865" />
   <symbol name="SLM" volume="715015" mkttouch="7.99" mktmatch="7.24" matchedshares="647879" routedshares="67136" />
   <symbol name="FII" volume="712447" mkttouch="26.29" mktmatch="25.29" matchedshares="685262" routedshares="27185" />
   <symbol name="EIX" volume="709506" mkttouch="13.56" mktmatch="13.11" matchedshares="685928" routedshares="23578" />
   <symbol name="UBS" volume="708431" mkttouch="12.08" mktmatch="11.86" matchedshares="695565" routedshares="12866" />
   <symbol name="PVA" volume="705920" mkttouch="20.96" mktmatch="16.39" matchedshares="551927" routedshares="153993" />
   <symbol name="ATI" volume="705061" mkttouch="14.87" mktmatch="14.17" matchedshares="671831" routedshares="33230" />
   <symbol name="WFMI" volume="704113" mkttouch="21.73" mktmatch="19.89" matchedshares="644498" routedshares="59615" />
   <symbol name="AMR" volume="703061" mkttouch="6.04" mktmatch="5.37" matchedshares="624541" routedshares="78520" />
   <symbol name="EXPE" volume="702014" mkttouch="20.47" mktmatch="19.54" matchedshares="670119" routedshares="31895" />
   <symbol name="TZA" volume="691252" mkttouch="25.68" mktmatch="24.86" matchedshares="669124" routedshares="22128" />
   <symbol name="ATML" volume="688638" mkttouch="15.54" mktmatch="14.69" matchedshares="651063" routedshares="37575" />
   <symbol name="SH" volume="686518" mkttouch="22.03" mktmatch="20.7" matchedshares="645271" routedshares="41247" />
   <symbol name="BMRN" volume="681189" mkttouch="27.89" mktmatch="26.63" matchedshares="650385" routedshares="30804" />
   <symbol name="FTI" volume="676258" mkttouch="19.39" mktmatch="19.09" matchedshares="665782" routedshares="10476" />
   <symbol name="TLAB" volume="674781" mkttouch="14.87" mktmatch="13.63" matchedshares="618316" routedshares="56465" />
   <symbol name="CNP" volume="674259" mkttouch="10.72" mktmatch="9.37" matchedshares="589481" routedshares="84778" />
   <symbol name="WY" volume="669318" mkttouch="23.55" mktmatch="22.65" matchedshares="643772" routedshares="25546" />
   <symbol name="BIIB" volume="669055" mkttouch="17.92" mktmatch="16.51" matchedshares="616550" routedshares="52505" />
   <symbol name="MAR" volume="668635" mkttouch="14.17" mktmatch="13.41" matchedshares="632517" routedshares="36118" />
   <symbol name="PDE" volume="665469" mkttouch="19.75" mktmatch="19.46" matchedshares="655555" routedshares="9914" />
   <symbol name="NXY" volume="663588" mkttouch="21.0" mktmatch="20.13" matchedshares="636161" routedshares="27427" />
   <symbol name="IVW" volume="663240" mkttouch="18.91" mktmatch="18.1" matchedshares="634764" routedshares="28476" />
   <symbol name="AMD" volume="662290" mkttouch="5.53" mktmatch="5.21" matchedshares="624592" routedshares="37698" />
   <symbol name="GENZ" volume="662128" mkttouch="12.17" mktmatch="11.1" matchedshares="604084" routedshares="58044" />
   <symbol name="NBL" volume="658761" mkttouch="32.14" mktmatch="31.63" matchedshares="648474" routedshares="10287" />
   <symbol name="CS" volume="654619" mkttouch="16.62" mktmatch="16.42" matchedshares="646600" routedshares="8019" />
   <symbol name="SNH" volume="654486" mkttouch="19.45" mktmatch="19.13" matchedshares="643687" routedshares="10799" />
   <symbol name="KLAC" volume="653937" mkttouch="19.32" mktmatch="17.93" matchedshares="606865" routedshares="47072" />
   <symbol name="GSS" volume="653449" mkttouch="19.7" mktmatch="18.34" matchedshares="608334" routedshares="45115" />
   <symbol name="PCZ" volume="653012" mkttouch="22.65" mktmatch="21.5" matchedshares="619798" routedshares="33214" />
   <symbol name="PSS" volume="650225" mkttouch="11.2" mktmatch="10.17" matchedshares="590454" routedshares="59771" />
   <symbol name="HOLX" volume="649235" mkttouch="20.2" mktmatch="18.29" matchedshares="587765" routedshares="61470" />
   <symbol name="MFE" volume="648109" mkttouch="18.31" mktmatch="17.4" matchedshares="615627" routedshares="32482" />
   <symbol name="SWKS" volume="647934" mkttouch="13.0" mktmatch="12.24" matchedshares="609972" routedshares="37962" />
   <symbol name="RRI" volume="646573" mkttouch="11.71" mktmatch="11.3" matchedshares="623893" routedshares="22680" />
   <symbol name="EGO" volume="642460" mkttouch="18.89" mktmatch="17.23" matchedshares="585786" routedshares="56674" />
   <symbol name="DEI" volume="642031" mkttouch="15.81" mktmatch="14.99" matchedshares="608941" routedshares="33090" />
   <symbol name="CIEN" volume="640399" mkttouch="14.49" mktmatch="13.8" matchedshares="609998" routedshares="30401" />
   <symbol name="NOVL" volume="638430" mkttouch="16.53" mktmatch="15.4" matchedshares="594929" routedshares="43501" />
   <symbol name="IJR" volume="637632" mkttouch="32.53" mktmatch="29.95" matchedshares="587071" routedshares="50561" />
   <symbol name="SNV" volume="631784" mkttouch="11.73" mktmatch="11.03" matchedshares="594229" routedshares="37555" />
   <symbol name="UNP" volume="631558" mkttouch="10.46" mktmatch="9.89" matchedshares="597099" routedshares="34459" />
   <symbol name="SLW" volume="629765" mkttouch="9.66" mktmatch="8.94" matchedshares="582967" routedshares="46798" />
   <symbol name="CDE" volume="627840" mkttouch="9.85" mktmatch="3.54" matchedshares="225699" routedshares="402141" />
   <symbol name="HGSI" volume="626338" mkttouch="8.13" mktmatch="7.51" matchedshares="578841" routedshares="47497" />
   <symbol name="FNM" volume="625691" mkttouch="5.9" mktmatch="4.23" matchedshares="448613" routedshares="177078" />
   <symbol name="RY" volume="622643" mkttouch="20.42" mktmatch="18.46" matchedshares="562857" routedshares="59786" />
   <symbol name="IDTI" volume="617735" mkttouch="17.09" mktmatch="16.64" matchedshares="601726" routedshares="16009" />
   <symbol name="D" volume="617377" mkttouch="14.36" mktmatch="13.08" matchedshares="562186" routedshares="55191" />
   <symbol name="VIP" volume="616677" mkttouch="10.12" mktmatch="9.66" matchedshares="588168" routedshares="28509" />
   <symbol name="FMCN" volume="615085" mkttouch="9.2" mktmatch="8.32" matchedshares="556295" routedshares="58790" />
   <symbol name="ANF" volume="613212" mkttouch="13.19" mktmatch="12.4" matchedshares="576323" routedshares="36889" />
   <symbol name="RDS.A" volume="610255" mkttouch="23.33" mktmatch="22.94" matchedshares="600106" routedshares="10149" />
   <symbol name="JCG" volume="610162" mkttouch="13.18" mktmatch="12.23" matchedshares="566311" routedshares="43851" />
   <symbol name="MUR" volume="607810" mkttouch="23.0" mktmatch="22.5" matchedshares="594744" routedshares="13066" />
   <symbol name="PCS" volume="607545" mkttouch="12.6" mktmatch="11.86" matchedshares="572132" routedshares="35413" />
   <symbol name="CPT" volume="607046" mkttouch="22.34" mktmatch="21.42" matchedshares="581836" routedshares="25210" />
   <symbol name="RIO-" volume="606404" mkttouch="8.6" mktmatch="4.86" matchedshares="342669" routedshares="263735" />
   <symbol name="AOC" volume="605847" mkttouch="13.48" mktmatch="12.97" matchedshares="582666" routedshares="23181" />
   <symbol name="MEE" volume="603497" mkttouch="11.85" mktmatch="11.09" matchedshares="564630" routedshares="38867" />
   <symbol name="LTD" volume="601365" mkttouch="10.09" mktmatch="8.17" matchedshares="486937" routedshares="114428" />
   <symbol name="SO" volume="599455" mkttouch="11.7" mktmatch="10.87" matchedshares="557050" routedshares="42405" />
   <symbol name="SWY" volume="598517" mkttouch="12.61" mktmatch="12.18" matchedshares="578007" routedshares="20510" />
   <symbol name="V" volume="597012" mkttouch="6.61" mktmatch="5.3" matchedshares="479384" routedshares="117628" />
   <symbol name="PRGO" volume="595167" mkttouch="13.58" mktmatch="11.37" matchedshares="498142" routedshares="97025" />
   <symbol name="OEF" volume="593594" mkttouch="38.18" mktmatch="35.32" matchedshares="549104" routedshares="44490" />
   <symbol name="TEL" volume="593167" mkttouch="9.71" mktmatch="9.34" matchedshares="570610" routedshares="22557" />
   <symbol name="WMI" volume="590386" mkttouch="11.73" mktmatch="11.05" matchedshares="556193" routedshares="34193" />
   <symbol name="GD" volume="589095" mkttouch="13.25" mktmatch="12.39" matchedshares="550651" routedshares="38444" />
   <symbol name="ABK" volume="586509" mkttouch="7.42" mktmatch="4.4" matchedshares="347863" routedshares="238646" />
   <symbol name="CCJ" volume="584565" mkttouch="16.13" mktmatch="14.94" matchedshares="541349" routedshares="43216" />
   <symbol name="SYY" volume="582039" mkttouch="14.09" mktmatch="13.1" matchedshares="541047" routedshares="40992" />
   <symbol name="K" volume="581675" mkttouch="20.18" mktmatch="19.21" matchedshares="553829" routedshares="27846" />
   <symbol name="JCP" volume="579248" mkttouch="11.69" mktmatch="10.56" matchedshares="523623" routedshares="55625" />
   <symbol name="IWS" volume="578705" mkttouch="27.11" mktmatch="26.5" matchedshares="565719" routedshares="12986" />
   <symbol name="LIFE" volume="578635" mkttouch="21.71" mktmatch="21.12" matchedshares="562945" routedshares="15690" />
   <symbol name="NKE" volume="575873" mkttouch="11.97" mktmatch="11.46" matchedshares="551227" routedshares="24646" />
   <symbol name="FISV" volume="575842" mkttouch="24.46" mktmatch="23.58" matchedshares="555092" routedshares="20750" />
   <symbol name="STD" volume="574148" mkttouch="18.41" mktmatch="15.84" matchedshares="494058" routedshares="80090" />
   <symbol name="AU" volume="572282" mkttouch="10.24" mktmatch="9.8" matchedshares="547349" routedshares="24933" />
   <symbol name="GME" volume="571996" mkttouch="17.28" mktmatch="16.15" matchedshares="534441" routedshares="37555" />
   <symbol name="XEL" volume="570310" mkttouch="16.72" mktmatch="15.31" matchedshares="522176" routedshares="48134" />
   <symbol name="BCS" volume="569766" mkttouch="10.46" mktmatch="10.38" matchedshares="565445" routedshares="4321" />
   <symbol name="RYN" volume="569631" mkttouch="22.24" mktmatch="19.02" matchedshares="487073" routedshares="82558" />
   <symbol name="SIAL" volume="569623" mkttouch="35.68" mktmatch="34.39" matchedshares="549012" routedshares="20611" />
   <symbol name="LRY" volume="568965" mkttouch="18.29" mktmatch="17.86" matchedshares="555453" routedshares="13512" />
   <symbol name="TLT" volume="567862" mkttouch="18.31" mktmatch="16.51" matchedshares="512019" routedshares="55843" />
   <symbol name="AG" volume="567761" mkttouch="26.77" mktmatch="26.59" matchedshares="563985" routedshares="3776" />
   <symbol name="CRM" volume="565433" mkttouch="14.18" mktmatch="13.42" matchedshares="535106" routedshares="30327" />
   <symbol name="NSC" volume="565097" mkttouch="11.61" mktmatch="10.65" matchedshares="518625" routedshares="46472" />
   <symbol name="VOD" volume="563478" mkttouch="7.18" mktmatch="7.03" matchedshares="552097" routedshares="11381" />
   <symbol name="ALU" volume="561208" mkttouch="8.35" mktmatch="8.03" matchedshares="539668" routedshares="21540" />
   <symbol name="PCG" volume="561075" mkttouch="14.85" mktmatch="14.2" matchedshares="536485" routedshares="24590" />
   <symbol name="DHR" volume="560448" mkttouch="13.23" mktmatch="12.81" matchedshares="542687" routedshares="17761" />
   <symbol name="DO" volume="560445" mkttouch="16.02" mktmatch="15.11" matchedshares="528556" routedshares="31889" />
   <symbol name="CHKP" volume="559633" mkttouch="19.66" mktmatch="18.9" matchedshares="538053" routedshares="21580" />
   <symbol name="TIF" volume="555536" mkttouch="15.25" mktmatch="14.06" matchedshares="512025" routedshares="43511" />
   <symbol name="HK" volume="554336" mkttouch="14.81" mktmatch="14.45" matchedshares="540877" routedshares="13459" />
   <symbol name="MDRX" volume="552190" mkttouch="17.91" mktmatch="16.25" matchedshares="501160" routedshares="51030" />
   <symbol name="AMT" volume="550756" mkttouch="12.7" mktmatch="11.82" matchedshares="512466" routedshares="38290" />
   <symbol name="LEDR" volume="549903" mkttouch="94.35" mktmatch="94.35" matchedshares="549903" routedshares="0" />
   <symbol name="EAT" volume="549868" mkttouch="10.12" mktmatch="8.91" matchedshares="484043" routedshares="65825" />
   <symbol name="GRMN" volume="548647" mkttouch="17.88" mktmatch="15.74" matchedshares="483176" routedshares="65471" />
   <symbol name="JNS" volume="547722" mkttouch="11.87" mktmatch="10.46" matchedshares="482615" routedshares="65107" />
   <symbol name="NUAN" volume="546823" mkttouch="15.1" mktmatch="14.08" matchedshares="509676" routedshares="37147" />
   <symbol name="NI" volume="545687" mkttouch="11.54" mktmatch="10.98" matchedshares="519187" routedshares="26500" />
   <symbol name="CLI" volume="545203" mkttouch="23.12" mktmatch="22.82" matchedshares="538100" routedshares="7103" />
   <symbol name="HRP" volume="543953" mkttouch="10.1" mktmatch="9.5" matchedshares="511687" routedshares="32266" />
   <symbol name="IWN" volume="543835" mkttouch="27.81" mktmatch="25.82" matchedshares="504772" routedshares="39063" />
   <symbol name="RRC" volume="543130" mkttouch="18.33" mktmatch="17.74" matchedshares="525764" routedshares="17366" />
   <symbol name="SE" volume="542953" mkttouch="12.81" mktmatch="12.33" matchedshares="522653" routedshares="20300" />
   <symbol name="CTAS" volume="540876" mkttouch="29.25" mktmatch="28.61" matchedshares="528939" routedshares="11937" />
   <symbol name="NNN" volume="539788" mkttouch="21.55" mktmatch="21.18" matchedshares="530436" routedshares="9352" />
   <symbol name="GGP" volume="538836" mkttouch="8.5" mktmatch="4.9" matchedshares="310772" routedshares="228064" />
   <symbol name="XME" volume="538433" mkttouch="22.18" mktmatch="21.55" matchedshares="523118" routedshares="15315" />
   <symbol name="SANM" volume="536951" mkttouch="12.19" mktmatch="5.72" matchedshares="251800" routedshares="285151" />
   <symbol name="SLE" volume="536853" mkttouch="8.19" mktmatch="7.66" matchedshares="502100" routedshares="34753" />
   <symbol name="DRI" volume="536297" mkttouch="12.92" mktmatch="12.47" matchedshares="517646" routedshares="18651" />
   <symbol name="PQ" volume="534954" mkttouch="5.3" mktmatch="4.54" matchedshares="458030" routedshares="76924" />
   <symbol name="SYK" volume="534054" mkttouch="13.48" mktmatch="12.69" matchedshares="502781" routedshares="31273" />
   <symbol name="AVT" volume="533345" mkttouch="18.24" mktmatch="17.83" matchedshares="521289" routedshares="12056" />
   <symbol name="MHS" volume="532528" mkttouch="11.61" mktmatch="10.77" matchedshares="493832" routedshares="38696" />
   <symbol name="GT" volume="531984" mkttouch="10.54" mktmatch="9.94" matchedshares="501753" routedshares="30231" />
   <symbol name="GOOG" volume="531775" mkttouch="8.97" mktmatch="8.38" matchedshares="496934" routedshares="34841" />
   <symbol name="FTO" volume="531613" mkttouch="18.44" mktmatch="18.27" matchedshares="526685" routedshares="4928" />
   <symbol name="ROK" volume="531100" mkttouch="20.91" mktmatch="20.36" matchedshares="516930" routedshares="14170" />
   <symbol name="ECL" volume="528609" mkttouch="11.96" mktmatch="11.44" matchedshares="505447" routedshares="23162" />
   <symbol name="BRE" volume="526541" mkttouch="14.8" mktmatch="14.32" matchedshares="509422" routedshares="17119" />
   <symbol name="DLTR" volume="526373" mkttouch="16.1" mktmatch="15.31" matchedshares="500712" routedshares="25661" />
   <symbol name="VIA.B" volume="523231" mkttouch="11.54" mktmatch="9.73" matchedshares="441072" routedshares="82159" />
   <symbol name="LSI" volume="521310" mkttouch="7.38" mktmatch="6.86" matchedshares="484390" routedshares="36920" />
   <symbol name="PXP" volume="520119" mkttouch="15.78" mktmatch="15.19" matchedshares="500819" routedshares="19300" />
   <symbol name="GNBT" volume="519198" mkttouch="2.28" mktmatch="1.15" matchedshares="260972" routedshares="258226" />
   <symbol name="CE" volume="517935" mkttouch="14.81" mktmatch="14.27" matchedshares="499098" routedshares="18837" />
   <symbol name="SQNM" volume="516704" mkttouch="14.96" mktmatch="13.87" matchedshares="479134" routedshares="37570" />
   <symbol name="IWP" volume="515435" mkttouch="29.75" mktmatch="28.19" matchedshares="488512" routedshares="26923" />
   <symbol name="BJ" volume="515171" mkttouch="12.71" mktmatch="12.24" matchedshares="495789" routedshares="19382" />
   <symbol name="TEX" volume="512840" mkttouch="11.15" mktmatch="10.83" matchedshares="498080" routedshares="14760" />
   <symbol name="GR" volume="510524" mkttouch="15.16" mktmatch="14.71" matchedshares="495328" routedshares="15196" />
   <symbol name="IBN" volume="509876" mkttouch="11.45" mktmatch="11.28" matchedshares="501964" routedshares="7912" />
   <symbol name="DNR" volume="508791" mkttouch="11.9" mktmatch="11.54" matchedshares="493287" routedshares="15504" />
   <symbol name="HMY" volume="507565" mkttouch="14.13" mktmatch="12.92" matchedshares="463983" routedshares="43582" />
   <symbol name="AVP" volume="505895" mkttouch="10.35" mktmatch="9.97" matchedshares="487468" routedshares="18427" />
   <symbol name="DYN" volume="505419" mkttouch="7.8" mktmatch="7.56" matchedshares="489719" routedshares="15700" />
   <symbol name="DKS" volume="504934" mkttouch="10.86" mktmatch="9.76" matchedshares="454011" routedshares="50923" />
   <symbol name="WHR" volume="503878" mkttouch="12.36" mktmatch="11.91" matchedshares="485498" routedshares="18380" />
   <symbol name="FDO" volume="503410" mkttouch="12.74" mktmatch="12.09" matchedshares="477836" routedshares="25574" />
   <symbol name="SWIM" volume="500506" mkttouch="32.12" mktmatch="30.58" matchedshares="476476" routedshares="24030" />
   <symbol name="VRTX" volume="499575" mkttouch="22.08" mktmatch="19.86" matchedshares="449501" routedshares="50074" />
   <symbol name="ITW" volume="499443" mkttouch="12.33" mktmatch="11.81" matchedshares="478197" routedshares="21246" />
   <symbol name="RTN" volume="494623" mkttouch="10.93" mktmatch="9.79" matchedshares="442925" routedshares="51698" />
   <symbol name="ILMN" volume="491613" mkttouch="25.14" mktmatch="24.04" matchedshares="470131" routedshares="21482" />
   <symbol name="CMI" volume="491573" mkttouch="14.75" mktmatch="13.99" matchedshares="466436" routedshares="25137" />
   <symbol name="MDR" volume="490334" mkttouch="13.47" mktmatch="13.05" matchedshares="475372" routedshares="14962" />
   <symbol name="UNT" volume="489189" mkttouch="35.59" mktmatch="34.35" matchedshares="472256" routedshares="16933" />
   <symbol name="INFY" volume="486960" mkttouch="19.77" mktmatch="18.29" matchedshares="450366" routedshares="36594" />
   <symbol name="XCO" volume="484288" mkttouch="10.89" mktmatch="10.06" matchedshares="447391" routedshares="36897" />
   <symbol name="SUN" volume="481651" mkttouch="15.52" mktmatch="14.67" matchedshares="455314" routedshares="26337" />
   <symbol name="BUCY" volume="481602" mkttouch="17.57" mktmatch="16.77" matchedshares="459806" routedshares="21796" />
   <symbol name="WLT" volume="481525" mkttouch="19.47" mktmatch="18.94" matchedshares="468356" routedshares="13169" />
   <symbol name="CEDC" volume="480539" mkttouch="22.99" mktmatch="20.76" matchedshares="433831" routedshares="46708" />
   <symbol name="ORI" volume="478698" mkttouch="13.61" mktmatch="12.54" matchedshares="440969" routedshares="37729" />
   <symbol name="ACN" volume="477511" mkttouch="8.81" mktmatch="8.72" matchedshares="472684" routedshares="4827" />
   <symbol name="RCL" volume="474436" mkttouch="10.71" mktmatch="10.38" matchedshares="460016" routedshares="14420" />
   <symbol name="HERO" volume="473362" mkttouch="15.65" mktmatch="14.1" matchedshares="426586" routedshares="46776" />
   <symbol name="DOG" volume="472230" mkttouch="29.4" mktmatch="28.78" matchedshares="462298" routedshares="9932" />
   <symbol name="WEN" volume="471519" mkttouch="5.5" mktmatch="4.15" matchedshares="355619" routedshares="115900" />
   <symbol name="LCC" volume="470396" mkttouch="7.68" mktmatch="6.74" matchedshares="412449" routedshares="57947" />
   <symbol name="BR" volume="470074" mkttouch="22.52" mktmatch="21.57" matchedshares="450197" routedshares="19877" />
   <symbol name="TCB" volume="468542" mkttouch="11.46" mktmatch="10.98" matchedshares="448829" routedshares="19713" />
   <symbol name="LUK" volume="468268" mkttouch="16.67" mktmatch="15.48" matchedshares="434952" routedshares="33316" />
   <symbol name="PX" volume="466391" mkttouch="14.28" mktmatch="13.44" matchedshares="438910" routedshares="27481" />
   <symbol name="OIL" volume="464962" mkttouch="13.99" mktmatch="12.61" matchedshares="419144" routedshares="45818" />
   <symbol name="EEV" volume="463677" mkttouch="23.74" mktmatch="22.81" matchedshares="445470" routedshares="18207" />
   <symbol name="HPT" volume="461612" mkttouch="12.25" mktmatch="12.02" matchedshares="452917" routedshares="8695" />
   <symbol name="CHL" volume="460191" mkttouch="25.06" mktmatch="24.85" matchedshares="456191" routedshares="4000" />
   <symbol name="KSU" volume="460074" mkttouch="18.55" mktmatch="18.3" matchedshares="453796" routedshares="6278" />
   <symbol name="BWA" volume="459750" mkttouch="16.35" mktmatch="15.49" matchedshares="435633" routedshares="24117" />
   <symbol name="CNI" volume="459340" mkttouch="20.0" mktmatch="19.17" matchedshares="440300" routedshares="19040" />
   <symbol name="WDC" volume="458706" mkttouch="10.64" mktmatch="9.68" matchedshares="417264" routedshares="41442" />
   <symbol name="DOV" volume="458054" mkttouch="22.91" mktmatch="22.03" matchedshares="440584" routedshares="17470" />
   <symbol name="LMT" volume="457438" mkttouch="11.39" mktmatch="10.46" matchedshares="420068" routedshares="37370" />
   <symbol name="JEC" volume="456170" mkttouch="14.1" mktmatch="13.07" matchedshares="422752" routedshares="33418" />
   <symbol name="ETN" volume="455966" mkttouch="11.73" mktmatch="11.08" matchedshares="430889" routedshares="25077" />
   <symbol name="VMED" volume="453683" mkttouch="15.16" mktmatch="14.29" matchedshares="427439" routedshares="26244" />
   <symbol name="HIW" volume="453311" mkttouch="21.77" mktmatch="19.69" matchedshares="409989" routedshares="43322" />
   <symbol name="CTL" volume="452726" mkttouch="19.7" mktmatch="18.97" matchedshares="436074" routedshares="16652" />
   <symbol name="CINF" volume="452671" mkttouch="22.94" mktmatch="20.9" matchedshares="412372" routedshares="40299" />
   <symbol name="RS" volume="450539" mkttouch="16.09" mktmatch="15.65" matchedshares="438018" routedshares="12521" />
   <symbol name="APD" volume="450283" mkttouch="20.09" mktmatch="19.3" matchedshares="432570" routedshares="17713" />
   <symbol name="LINTA" volume="447871" mkttouch="14.05" mktmatch="13.09" matchedshares="417413" routedshares="30458" />
   <symbol name="IPG" volume="447473" mkttouch="7.71" mktmatch="7.16" matchedshares="415643" routedshares="31830" />
   <symbol name="NTRS" volume="447222" mkttouch="11.38" mktmatch="10.08" matchedshares="396353" routedshares="50869" />
   <symbol name="FMER" volume="443086" mkttouch="32.41" mktmatch="30.37" matchedshares="415241" routedshares="27845" />
   <symbol name="A" volume="442794" mkttouch="11.55" mktmatch="10.26" matchedshares="393060" routedshares="49734" />
   <symbol name="AEE" volume="441399" mkttouch="14.42" mktmatch="13.63" matchedshares="417326" routedshares="24073" />
   <symbol name="DB" volume="439506" mkttouch="14.92" mktmatch="14.67" matchedshares="431925" routedshares="7581" />
   <symbol name="ACE" volume="438659" mkttouch="9.73" mktmatch="9.19" matchedshares="414119" routedshares="24540" />
   <symbol name="OHI" volume="436311" mkttouch="22.2" mktmatch="21.93" matchedshares="430989" routedshares="5322" />
   <symbol name="DLR" volume="436018" mkttouch="14.14" mktmatch="13.66" matchedshares="421165" routedshares="14853" />
   <symbol name="PBG" volume="435872" mkttouch="17.64" mktmatch="17.52" matchedshares="432924" routedshares="2948" />
   <symbol name="LMDIA" volume="435161" mkttouch="5.85" mktmatch="5.49" matchedshares="408483" routedshares="26678" />
   <symbol name="MFA" volume="435082" mkttouch="10.35" mktmatch="10.05" matchedshares="422605" routedshares="12477" />
   <symbol name="PDCO" volume="434941" mkttouch="25.34" mktmatch="24.68" matchedshares="423553" routedshares="11388" />
   <symbol name="RYL" volume="434792" mkttouch="21.33" mktmatch="20.91" matchedshares="426134" routedshares="8658" />
   <symbol name="HNZ" volume="434429" mkttouch="14.47" mktmatch="13.65" matchedshares="409767" routedshares="24662" />
   <symbol name="CNW" volume="434190" mkttouch="18.15" mktmatch="17.47" matchedshares="417992" routedshares="16198" />
   <symbol name="CENX" volume="432968" mkttouch="6.46" mktmatch="5.9" matchedshares="395475" routedshares="37493" />
   <symbol name="BPOP" volume="432457" mkttouch="16.71" mktmatch="12.79" matchedshares="331087" routedshares="101370" />
   <symbol name="IVE" volume="432286" mkttouch="35.24" mktmatch="34.3" matchedshares="420791" routedshares="11495" />
   <symbol name="DCT" volume="431477" mkttouch="9.76" mktmatch="8.98" matchedshares="397287" routedshares="34190" />
   <symbol name="MGA" volume="431297" mkttouch="31.63" mktmatch="28.11" matchedshares="383285" routedshares="48012" />
   <symbol name="AIZ" volume="430584" mkttouch="20.62" mktmatch="19.73" matchedshares="411974" routedshares="18610" />
   <symbol name="DF" volume="429324" mkttouch="15.92" mktmatch="14.92" matchedshares="402188" routedshares="27136" />
   <symbol name="CPB" volume="427258" mkttouch="14.14" mktmatch="13.63" matchedshares="411955" routedshares="15303" />
   <symbol name="KMX" volume="427118" mkttouch="15.36" mktmatch="12.97" matchedshares="360587" routedshares="66531" />
   <symbol name="ARE" volume="426878" mkttouch="20.36" mktmatch="18.78" matchedshares="393763" routedshares="33115" />
   <symbol name="FRE" volume="425204" mkttouch="7.71" mktmatch="5.65" matchedshares="311835" routedshares="113369" />
   <symbol name="IBB" volume="424798" mkttouch="16.98" mktmatch="15.35" matchedshares="383902" routedshares="40896" />
   <symbol name="CVH" volume="423876" mkttouch="13.75" mktmatch="13.28" matchedshares="409450" routedshares="14426" />
   <symbol name="UN" volume="423774" mkttouch="14.72" mktmatch="14.27" matchedshares="410901" routedshares="12873" />
   <symbol name="NVLS" volume="423478" mkttouch="17.37" mktmatch="16.77" matchedshares="408666" routedshares="14812" />
   <symbol name="BDN" volume="423129" mkttouch="12.31" mktmatch="10.92" matchedshares="375214" routedshares="47915" />
   <symbol name="SLF" volume="422791" mkttouch="23.94" mktmatch="23.02" matchedshares="406491" routedshares="16300" />
   <symbol name="HAS" volume="422698" mkttouch="16.87" mktmatch="16.13" matchedshares="404325" routedshares="18373" />
   <symbol name="TCO" volume="422367" mkttouch="17.7" mktmatch="16.02" matchedshares="382271" routedshares="40096" />
   <symbol name="BNI" volume="422315" mkttouch="12.53" mktmatch="11.68" matchedshares="393758" routedshares="28557" />
   <symbol name="TS" volume="422307" mkttouch="18.2" mktmatch="17.17" matchedshares="398499" routedshares="23808" />
   <symbol name="STJ" volume="420823" mkttouch="9.95" mktmatch="9.27" matchedshares="392094" routedshares="28729" />
   <symbol name="MHP" volume="420229" mkttouch="14.05" mktmatch="12.43" matchedshares="371756" routedshares="48473" />
   <symbol name="REG" volume="418242" mkttouch="13.62" mktmatch="13.19" matchedshares="405052" routedshares="13190" />
   <symbol name="GSK" volume="418085" mkttouch="22.56" mktmatch="20.7" matchedshares="383483" routedshares="34602" />
   <symbol name="SIVB" volume="417394" mkttouch="16.93" mktmatch="16.49" matchedshares="406415" routedshares="10979" />
   <symbol name="MBT" volume="417386" mkttouch="15.04" mktmatch="14.53" matchedshares="403369" routedshares="14017" />
   <symbol name="COG" volume="416683" mkttouch="23.19" mktmatch="21.91" matchedshares="393598" routedshares="23085" />
   <symbol name="KMB" volume="415942" mkttouch="12.07" mktmatch="10.6" matchedshares="365210" routedshares="50732" />
   <symbol name="SGR" volume="415589" mkttouch="13.82" mktmatch="12.68" matchedshares="381438" routedshares="34151" />
   <symbol name="HP" volume="412780" mkttouch="15.12" mktmatch="14.86" matchedshares="405643" routedshares="7137" />
   <symbol name="FL" volume="411444" mkttouch="11.21" mktmatch="9.62" matchedshares="352809" routedshares="58635" />
   <symbol name="OI" volume="411017" mkttouch="11.66" mktmatch="11.37" matchedshares="400549" routedshares="10468" />
   <symbol name="IACI" volume="410991" mkttouch="22.2" mktmatch="20.01" matchedshares="370482" routedshares="40509" />
   <symbol name="TKR" volume="410353" mkttouch="30.36" mktmatch="30.15" matchedshares="407495" routedshares="2858" />
   <symbol name="PMTC" volume="410352" mkttouch="21.56" mktmatch="21.04" matchedshares="400386" routedshares="9966" />
   <symbol name="LVLT" volume="410089" mkttouch="6.16" mktmatch="5.18" matchedshares="344817" routedshares="65272" />
   <symbol name="TMK" volume="408117" mkttouch="16.31" mktmatch="15.52" matchedshares="388370" routedshares="19747" />
   <symbol name="PPG" volume="407556" mkttouch="15.38" mktmatch="14.27" matchedshares="378310" routedshares="29246" />
   <symbol name="IAG" volume="407169" mkttouch="14.86" mktmatch="13.64" matchedshares="373748" routedshares="33421" />
   <symbol name="RHT" volume="406891" mkttouch="18.85" mktmatch="18.45" matchedshares="398239" routedshares="8652" />
   <symbol name="FAST" volume="406861" mkttouch="20.73" mktmatch="19.7" matchedshares="386711" routedshares="20150" />
   <symbol name="AXS" volume="406008" mkttouch="16.68" mktmatch="15.36" matchedshares="373853" routedshares="32155" />
   <symbol name="TRN" volume="405977" mkttouch="14.86" mktmatch="14.76" matchedshares="403393" routedshares="2584" />
   <symbol name="ANSS" volume="405375" mkttouch="21.18" mktmatch="20.25" matchedshares="387692" routedshares="17683" />
   <symbol name="APH" volume="403462" mkttouch="16.22" mktmatch="15.0" matchedshares="373184" routedshares="30278" />
   <symbol name="CSAR" volume="403358" mkttouch="17.99" mktmatch="7.85" matchedshares="175963" routedshares="227395" />
   <symbol name="IWV" volume="402000" mkttouch="32.91" mktmatch="30.58" matchedshares="373519" routedshares="28481" />
   <symbol name="ESLR" volume="401438" mkttouch="13.0" mktmatch="12.59" matchedshares="388934" routedshares="12504" />
   <symbol name="RGC" volume="400486" mkttouch="15.68" mktmatch="10.54" matchedshares="269298" routedshares="131188" />
   <symbol name="VUG" volume="400047" mkttouch="17.5" mktmatch="15.62" matchedshares="357031" routedshares="43016" />
   <symbol name="IJH" volume="399791" mkttouch="32.42" mktmatch="27.51" matchedshares="339138" routedshares="60653" />
   <symbol name="ASBC" volume="398683" mkttouch="22.35" mktmatch="20.12" matchedshares="358784" routedshares="39899" />
   <symbol name="SPWRA" volume="398474" mkttouch="8.16" mktmatch="7.25" matchedshares="354209" routedshares="44265" />
   <symbol name="FST" volume="397963" mkttouch="20.19" mktmatch="19.05" matchedshares="375575" routedshares="22388" />
   <symbol name="AMLN" volume="397910" mkttouch="26.44" mktmatch="24.38" matchedshares="366917" routedshares="30993" />
   <symbol name="SEIC" volume="397403" mkttouch="23.42" mktmatch="21.69" matchedshares="368167" routedshares="29236" />
   <symbol name="HRB" volume="396775" mkttouch="9.11" mktmatch="8.69" matchedshares="378656" routedshares="18119" />
   <symbol name="XBI" volume="396422" mkttouch="57.24" mktmatch="39.0" matchedshares="270070" routedshares="126352" />
   <symbol name="TV" volume="396338" mkttouch="13.22" mktmatch="12.73" matchedshares="381611" routedshares="14727" />
   <symbol name="XRX" volume="394948" mkttouch="7.44" mktmatch="6.83" matchedshares="362337" routedshares="32611" />
   <symbol name="OMC" volume="394504" mkttouch="11.08" mktmatch="10.7" matchedshares="380913" routedshares="13591" />
   <symbol name="SNY" volume="394006" mkttouch="18.8" mktmatch="16.19" matchedshares="339396" routedshares="54610" />
   <symbol name="R" volume="393349" mkttouch="14.07" mktmatch="12.17" matchedshares="340340" routedshares="53009" />
   <symbol name="FRT" volume="390202" mkttouch="14.96" mktmatch="13.89" matchedshares="362200" routedshares="28002" />
   <symbol name="PBI" volume="390190" mkttouch="14.04" mktmatch="13.47" matchedshares="374209" routedshares="15981" />
   <symbol name="IPI" volume="388833" mkttouch="13.24" mktmatch="11.55" matchedshares="339108" routedshares="49725" />
   <symbol name="TRA" volume="388211" mkttouch="10.06" mktmatch="9.36" matchedshares="361030" routedshares="27181" />
   <symbol name="CL" volume="387804" mkttouch="13.93" mktmatch="12.47" matchedshares="347236" routedshares="40568" />
   <symbol name="CDNS" volume="386962" mkttouch="16.01" mktmatch="15.63" matchedshares="377617" routedshares="9345" />
   <symbol name="NLC" volume="386452" mkttouch="12.47" mktmatch="12.24" matchedshares="379096" routedshares="7356" />
   <symbol name="WRB" volume="386352" mkttouch="18.52" mktmatch="17.42" matchedshares="363458" routedshares="22894" />
   <symbol name="TIBX" volume="385656" mkttouch="20.92" mktmatch="19.79" matchedshares="364855" routedshares="20801" />
   <symbol name="SVU" volume="385420" mkttouch="14.08" mktmatch="12.46" matchedshares="341042" routedshares="44378" />
   <symbol name="CCI" volume="384840" mkttouch="12.21" mktmatch="11.13" matchedshares="350937" routedshares="33903" />
   <symbol name="SD" volume="384546" mkttouch="10.05" mktmatch="9.38" matchedshares="358787" routedshares="25759" />
   <symbol name="BMO" volume="384364" mkttouch="20.78" mktmatch="20.13" matchedshares="372264" routedshares="12100" />
   <symbol name="DGP" volume="384003" mkttouch="17.36" mktmatch="15.11" matchedshares="334219" routedshares="49784" />
   <symbol name="CVC" volume="383464" mkttouch="12.91" mktmatch="12.17" matchedshares="361588" routedshares="21876" />
   <symbol name="CY" volume="382833" mkttouch="12.08" mktmatch="11.63" matchedshares="368583" routedshares="14250" />
   <symbol name="ETW" volume="381998" mkttouch="37.86" mktmatch="5.91" matchedshares="59687" routedshares="322311" />
   <symbol name="STZ" volume="380315" mkttouch="11.14" mktmatch="10.61" matchedshares="362203" routedshares="18112" />
   <symbol name="KIE" volume="380033" mkttouch="21.01" mktmatch="19.65" matchedshares="355519" routedshares="24514" />
   <symbol name="CP" volume="379393" mkttouch="29.24" mktmatch="27.68" matchedshares="359244" routedshares="20149" />
   <symbol name="NAV" volume="379071" mkttouch="11.98" mktmatch="8.51" matchedshares="269273" routedshares="109798" />
   <symbol name="MIR" volume="378743" mkttouch="14.49" mktmatch="13.93" matchedshares="364016" routedshares="14727" />
   <symbol name="FRX" volume="378695" mkttouch="17.49" mktmatch="16.6" matchedshares="359305" routedshares="19390" />
   <symbol name="FNF" volume="374830" mkttouch="10.91" mktmatch="10.75" matchedshares="369440" routedshares="5390" />
   <symbol name="CMC" volume="373357" mkttouch="19.96" mktmatch="19.26" matchedshares="360255" routedshares="13102" />
   <symbol name="NVS" volume="372801" mkttouch="15.09" mktmatch="14.31" matchedshares="353583" routedshares="19218" />
   <symbol name="AN" volume="372114" mkttouch="11.55" mktmatch="10.03" matchedshares="323053" routedshares="49061" />
   <symbol name="ALXN" volume="369691" mkttouch="19.76" mktmatch="16.12" matchedshares="301592" routedshares="68099" />
   <symbol name="PGN" volume="368346" mkttouch="15.9" mktmatch="14.46" matchedshares="335057" routedshares="33289" />
   <symbol name="PSYS" volume="367166" mkttouch="19.13" mktmatch="18.02" matchedshares="345847" routedshares="21319" />
   <symbol name="STO" volume="365032" mkttouch="20.02" mktmatch="19.39" matchedshares="353541" routedshares="11491" />
   <symbol name="GM" volume="364960" mkttouch="4.65" mktmatch="4.08" matchedshares="320277" routedshares="44683" />
   <symbol name="WYNN" volume="364860" mkttouch="10.2" mktmatch="8.97" matchedshares="320985" routedshares="43875" />
   <symbol name="LMC" volume="364777" mkttouch="31.55" mktmatch="22.85" matchedshares="264200" routedshares="100577" />
   <symbol name="HLX" volume="364507" mkttouch="10.0" mktmatch="8.35" matchedshares="304604" routedshares="59903" />
   <symbol name="PETM" volume="363961" mkttouch="19.4" mktmatch="18.99" matchedshares="356212" routedshares="7749" />
   <symbol name="SM" volume="363772" mkttouch="26.33" mktmatch="25.09" matchedshares="346576" routedshares="17196" />
   <symbol name="EQ" volume="362255" mkttouch="18.42" mktmatch="17.55" matchedshares="345223" routedshares="17032" />
   <symbol name="MTW" volume="362180" mkttouch="6.37" mktmatch="5.7" matchedshares="324080" routedshares="38100" />
   <symbol name="AVY" volume="361183" mkttouch="17.46" mktmatch="16.99" matchedshares="351481" routedshares="9702" />
   <symbol name="CXW" volume="359950" mkttouch="18.29" mktmatch="17.27" matchedshares="339915" routedshares="20035" />
   <symbol name="KBR" volume="359270" mkttouch="13.52" mktmatch="12.98" matchedshares="345059" routedshares="14211" />
   <symbol name="GCI" volume="356507" mkttouch="6.77" mktmatch="6.23" matchedshares="328069" routedshares="28438" />
   <symbol name="PWR" volume="356026" mkttouch="12.29" mktmatch="11.45" matchedshares="331596" routedshares="24430" />
   <symbol name="ANR" volume="355238" mkttouch="13.13" mktmatch="12.81" matchedshares="346536" routedshares="8702" />
   <symbol name="PLL" volume="354011" mkttouch="19.51" mktmatch="11.75" matchedshares="213205" routedshares="140806" />
   <symbol name="MWW" volume="353679" mkttouch="14.05" mktmatch="12.1" matchedshares="304807" routedshares="48872" />
   <symbol name="MGM" volume="351662" mkttouch="8.03" mktmatch="7.3" matchedshares="319590" routedshares="32072" />
   <symbol name="FO" volume="349946" mkttouch="10.67" mktmatch="10.22" matchedshares="335090" routedshares="14856" />
   <symbol name="LIHR" volume="349861" mkttouch="29.46" mktmatch="26.05" matchedshares="309383" routedshares="40478" />
   <symbol name="NCX" volume="348931" mkttouch="12.43" mktmatch="10.86" matchedshares="304776" routedshares="44155" />
   <symbol name="CSE" volume="348208" mkttouch="9.21" mktmatch="8.41" matchedshares="317954" routedshares="30254" />
   <symbol name="RSH" volume="347047" mkttouch="11.27" mktmatch="9.26" matchedshares="285332" routedshares="61715" />
   <symbol name="PL" volume="346636" mkttouch="10.57" mktmatch="9.26" matchedshares="303897" routedshares="42739" />
   <symbol name="TTWO" volume="345228" mkttouch="16.31" mktmatch="15.88" matchedshares="336115" routedshares="9113" />
   <symbol name="HSY" volume="344813" mkttouch="14.77" mktmatch="14.16" matchedshares="330482" routedshares="14331" />
   <symbol name="LPL" volume="344475" mkttouch="5.17" mktmatch="4.95" matchedshares="330075" routedshares="14400" />
   <symbol name="SKS" volume="344056" mkttouch="8.3" mktmatch="8.19" matchedshares="339606" routedshares="4450" />
   <symbol name="SHPGY" volume="343642" mkttouch="18.09" mktmatch="17.65" matchedshares="335323" routedshares="8319" />
   <symbol name="LKQX" volume="343192" mkttouch="20.04" mktmatch="18.61" matchedshares="318643" routedshares="24549" />
   <symbol name="MVSN" volume="342940" mkttouch="17.72" mktmatch="16.95" matchedshares="328131" routedshares="14809" />
   <symbol name="LAMR" volume="342888" mkttouch="14.96" mktmatch="14.14" matchedshares="323995" routedshares="18893" />
   <symbol name="POM" volume="341797" mkttouch="6.66" mktmatch="6.17" matchedshares="316383" routedshares="25414" />
   <symbol name="ITT" volume="341225" mkttouch="13.67" mktmatch="13.19" matchedshares="329219" routedshares="12006" />
   <symbol name="PH" volume="341093" mkttouch="14.82" mktmatch="14.0" matchedshares="322223" routedshares="18870" />
   <symbol name="PHG" volume="340545" mkttouch="17.62" mktmatch="17.47" matchedshares="337715" routedshares="2830" />
   <symbol name="SUSQ" volume="339729" mkttouch="25.18" mktmatch="22.74" matchedshares="306733" routedshares="32996" />
   <symbol name="APOL" volume="338983" mkttouch="9.74" mktmatch="8.54" matchedshares="297218" routedshares="41765" />
   <symbol name="WRE" volume="338703" mkttouch="18.53" mktmatch="16.96" matchedshares="310091" routedshares="28612" />
   <symbol name="IYE" volume="336616" mkttouch="26.92" mktmatch="26.57" matchedshares="332276" routedshares="4340" />
   <symbol name="ERY" volume="336051" mkttouch="23.9" mktmatch="23.87" matchedshares="335624" routedshares="427" />
   <symbol name="LO" volume="335949" mkttouch="13.55" mktmatch="11.74" matchedshares="291118" routedshares="44831" />
   <symbol name="ADCT" volume="334738" mkttouch="14.51" mktmatch="11.83" matchedshares="272802" routedshares="61936" />
   <symbol name="XEC" volume="334343" mkttouch="22.4" mktmatch="21.17" matchedshares="315943" routedshares="18400" />
   <symbol name="SPWRB" volume="333854" mkttouch="10.66" mktmatch="10.19" matchedshares="319096" routedshares="14758" />
   <symbol name="COCO" volume="333787" mkttouch="23.13" mktmatch="22.84" matchedshares="329484" routedshares="4303" />
   <symbol name="CAKE" volume="333280" mkttouch="15.49" mktmatch="14.56" matchedshares="313324" routedshares="19956" />
   <symbol name="FPL" volume="333193" mkttouch="13.49" mktmatch="11.79" matchedshares="291129" routedshares="42064" />
   <symbol name="FCL" volume="332931" mkttouch="19.73" mktmatch="17.51" matchedshares="295419" routedshares="37512" />
   <symbol name="EK" volume="331465" mkttouch="8.18" mktmatch="6.99" matchedshares="283207" routedshares="48258" />
   <symbol name="FULT" volume="331060" mkttouch="15.57" mktmatch="13.72" matchedshares="291695" routedshares="39365" />
   <symbol name="CLR" volume="330436" mkttouch="18.99" mktmatch="17.68" matchedshares="307642" routedshares="22794" />
   <symbol name="YRCW" volume="329642" mkttouch="9.53" mktmatch="8.44" matchedshares="291948" routedshares="37694" />
   <symbol name="TWTC" volume="329600" mkttouch="30.66" mktmatch="27.96" matchedshares="300552" routedshares="29048" />
   <symbol name="NOC" volume="329525" mkttouch="11.35" mktmatch="10.77" matchedshares="312670" routedshares="16855" />
   <symbol name="AF" volume="328724" mkttouch="13.26" mktmatch="12.56" matchedshares="311460" routedshares="17264" />
   <symbol name="TMX" volume="327360" mkttouch="19.6" mktmatch="18.38" matchedshares="306986" routedshares="20374" />
   <symbol name="EME" volume="326654" mkttouch="17.43" mktmatch="16.46" matchedshares="308542" routedshares="18112" />
   <symbol name="BG" volume="326175" mkttouch="18.6" mktmatch="17.53" matchedshares="307447" routedshares="18728" />
   <symbol name="HR" volume="325961" mkttouch="20.23" mktmatch="18.53" matchedshares="298584" routedshares="27377" />
   <symbol name="BXS" volume="325470" mkttouch="22.51" mktmatch="22.09" matchedshares="319306" routedshares="6164" />
   <symbol name="TXRH" volume="325287" mkttouch="19.65" mktmatch="19.33" matchedshares="319922" routedshares="5365" />
   <symbol name="PWE" volume="325237" mkttouch="11.48" mktmatch="10.09" matchedshares="285633" routedshares="39604" />
   <symbol name="EMN" volume="325162" mkttouch="18.21" mktmatch="17.58" matchedshares="313977" routedshares="11185" />
   <symbol name="CREE" volume="324968" mkttouch="21.71" mktmatch="20.85" matchedshares="312136" routedshares="12832" />
   <symbol name="AMKR" volume="324656" mkttouch="15.84" mktmatch="11.66" matchedshares="238847" routedshares="85809" />
   <symbol name="WRI" volume="324339" mkttouch="11.8" mktmatch="11.11" matchedshares="305557" routedshares="18782" />
   <symbol name="PNK" volume="324104" mkttouch="12.09" mktmatch="11.23" matchedshares="301004" routedshares="23100" />
   <symbol name="AGN" volume="324074" mkttouch="12.75" mktmatch="12.06" matchedshares="306599" routedshares="17475" />
   <symbol name="GTI" volume="323396" mkttouch="13.95" mktmatch="13.38" matchedshares="310195" routedshares="13201" />
   <symbol name="KWK" volume="322658" mkttouch="8.95" mktmatch="8.48" matchedshares="305658" routedshares="17000" />
   <symbol name="HANS" volume="321768" mkttouch="18.87" mktmatch="18.18" matchedshares="310080" routedshares="11688" />
   <symbol name="RHI" volume="320274" mkttouch="15.03" mktmatch="14.32" matchedshares="305187" routedshares="15087" />
   <symbol name="GOLD" volume="320173" mkttouch="29.4" mktmatch="28.83" matchedshares="314061" routedshares="6112" />
   <symbol name="SCO" volume="319817" mkttouch="20.36" mktmatch="14.97" matchedshares="235196" routedshares="84621" />
   <symbol name="OCR" volume="319234" mkttouch="16.38" mktmatch="11.22" matchedshares="218726" routedshares="100508" />
   <symbol name="STR" volume="319067" mkttouch="18.09" mktmatch="16.69" matchedshares="294245" routedshares="24822" />
   <symbol name="VSEA" volume="318419" mkttouch="17.16" mktmatch="15.24" matchedshares="282926" routedshares="35493" />
   <symbol name="SONS" volume="318375" mkttouch="9.66" mktmatch="9.46" matchedshares="311547" routedshares="6828" />
   <symbol name="XRAY" volume="318029" mkttouch="16.05" mktmatch="15.67" matchedshares="310584" routedshares="7445" />
   <symbol name="DTE" volume="317747" mkttouch="13.56" mktmatch="12.99" matchedshares="304198" routedshares="13549" />
   <symbol name="CYCL" volume="317076" mkttouch="42.88" mktmatch="39.22" matchedshares="290000" routedshares="27076" />
   <symbol name="CCE" volume="316548" mkttouch="11.15" mktmatch="10.55" matchedshares="299444" routedshares="17104" />
   <symbol name="BAM" volume="316010" mkttouch="16.3" mktmatch="13.0" matchedshares="251983" routedshares="64027" />
   <symbol name="ZMH" volume="315433" mkttouch="13.42" mktmatch="12.58" matchedshares="295743" routedshares="19690" />
   <symbol name="JOE" volume="315129" mkttouch="15.51" mktmatch="14.5" matchedshares="294564" routedshares="20565" />
   <symbol name="SYNA" volume="314989" mkttouch="19.46" mktmatch="18.44" matchedshares="298437" routedshares="16552" />
   <symbol name="PPL" volume="314429" mkttouch="14.95" mktmatch="14.43" matchedshares="303642" routedshares="10787" />
   <symbol name="BBI" volume="314088" mkttouch="4.56" mktmatch="4.36" matchedshares="299923" routedshares="14165" />
   <symbol name="PENN" volume="313751" mkttouch="18.03" mktmatch="16.82" matchedshares="292701" routedshares="21050" />
   <symbol name="ENDP" volume="313295" mkttouch="16.03" mktmatch="13.54" matchedshares="264617" routedshares="48678" />
   <symbol name="CMTL" volume="312809" mkttouch="14.25" mktmatch="11.53" matchedshares="253149" routedshares="59660" />
   <symbol name="CBI" volume="312635" mkttouch="13.69" mktmatch="13.52" matchedshares="308817" routedshares="3818" />
   <symbol name="PFF" volume="311982" mkttouch="11.09" mktmatch="7.63" matchedshares="214557" routedshares="97425" />
   <symbol name="HOC" volume="311863" mkttouch="20.94" mktmatch="18.98" matchedshares="282668" routedshares="29195" />
   <symbol name="VMW" volume="311291" mkttouch="15.8" mktmatch="15.12" matchedshares="297799" routedshares="13492" />
   <symbol name="WIN" volume="311069" mkttouch="5.39" mktmatch="5.05" matchedshares="291381" routedshares="19688" />
   <symbol name="HLF" volume="310612" mkttouch="23.39" mktmatch="9.57" matchedshares="127048" routedshares="183564" />
   <symbol name="EQT" volume="309749" mkttouch="23.45" mktmatch="22.71" matchedshares="299980" routedshares="9769" />
   <symbol name="DPTR" volume="309447" mkttouch="8.16" mktmatch="5.87" matchedshares="222379" routedshares="87068" />
   <symbol name="WTR" volume="309155" mkttouch="14.88" mktmatch="13.33" matchedshares="276938" routedshares="32217" />
   <symbol name="SID" volume="308525" mkttouch="10.86" mktmatch="10.65" matchedshares="302529" routedshares="5996" />
   <symbol name="ADS" volume="308460" mkttouch="10.28" mktmatch="8.25" matchedshares="247461" routedshares="60999" />
   <symbol name="EL" volume="307721" mkttouch="16.91" mktmatch="16.71" matchedshares="304021" routedshares="3700" />
   <symbol name="DISCA" volume="306545" mkttouch="21.71" mktmatch="21.09" matchedshares="297845" routedshares="8700" />
   <symbol name="AAP" volume="306100" mkttouch="10.72" mktmatch="9.58" matchedshares="273400" routedshares="32700" />
   <symbol name="SAP" volume="305212" mkttouch="8.0" mktmatch="7.72" matchedshares="294424" routedshares="10788" />
   <symbol name="BNS" volume="304356" mkttouch="18.92" mktmatch="16.67" matchedshares="268185" routedshares="36171" />
   <symbol name="WYN" volume="303829" mkttouch="8.23" mktmatch="6.94" matchedshares="256416" routedshares="47413" />
   <symbol name="BDK" volume="303552" mkttouch="19.25" mktmatch="17.6" matchedshares="277500" routedshares="26052" />
   <symbol name="THC" volume="303248" mkttouch="8.42" mktmatch="7.46" matchedshares="268432" routedshares="34816" />
   <symbol name="UL" volume="303046" mkttouch="24.12" mktmatch="23.59" matchedshares="296396" routedshares="6650" />
   <symbol name="SEPR" volume="302876" mkttouch="16.66" mktmatch="13.98" matchedshares="254089" routedshares="48787" />
   <symbol name="CEPH" volume="301780" mkttouch="15.74" mktmatch="13.38" matchedshares="256485" routedshares="45295" />
   <symbol name="TRMK" volume="300362" mkttouch="31.52" mktmatch="30.0" matchedshares="285843" routedshares="14519" />
   <symbol name="ESS" volume="300245" mkttouch="13.74" mktmatch="13.18" matchedshares="288015" routedshares="12230" />
   <symbol name="WERN" volume="300206" mkttouch="21.93" mktmatch="21.54" matchedshares="294885" routedshares="5321" />
   <symbol name="ED" volume="299949" mkttouch="11.82" mktmatch="10.95" matchedshares="278074" routedshares="21875" />
   <symbol name="CM" volume="299862" mkttouch="31.59" mktmatch="30.05" matchedshares="285262" routedshares="14600" />
   <symbol name="EGLE" volume="299774" mkttouch="7.28" mktmatch="6.24" matchedshares="256989" routedshares="42785" />
   <symbol name="SNE" volume="298603" mkttouch="14.56" mktmatch="14.15" matchedshares="290024" routedshares="8579" />
   <symbol name="NU" volume="298070" mkttouch="16.08" mktmatch="15.21" matchedshares="281945" routedshares="16125" />
   <symbol name="SINA" volume="297679" mkttouch="13.07" mktmatch="11.61" matchedshares="264285" routedshares="33394" />
   <symbol name="ING" volume="297601" mkttouch="10.88" mktmatch="10.63" matchedshares="290786" routedshares="6815" />
   <symbol name="HSIC" volume="297072" mkttouch="24.04" mktmatch="23.3" matchedshares="287932" routedshares="9140" />
   <symbol name="ALV" volume="296905" mkttouch="19.9" mktmatch="19.42" matchedshares="289809" routedshares="7096" />
   <symbol name="CPWR" volume="296726" mkttouch="15.94" mktmatch="15.53" matchedshares="289163" routedshares="7563" />
   <symbol name="HBI" volume="294995" mkttouch="10.35" mktmatch="8.94" matchedshares="254758" routedshares="40237" />
   <symbol name="SRE" volume="294587" mkttouch="12.67" mktmatch="11.89" matchedshares="276557" routedshares="18030" />
   <symbol name="PBKS" volume="293428" mkttouch="30.46" mktmatch="27.85" matchedshares="268337" routedshares="25091" />
   <symbol name="SHW" volume="292582" mkttouch="20.61" mktmatch="19.89" matchedshares="282256" routedshares="10326" />
   <symbol name="WAT" volume="291911" mkttouch="11.48" mktmatch="10.21" matchedshares="259721" routedshares="32190" />
   <symbol name="EWC" volume="291420" mkttouch="22.96" mktmatch="20.12" matchedshares="255404" routedshares="36016" />
   <symbol name="TAP" volume="290144" mkttouch="7.47" mktmatch="6.89" matchedshares="267752" routedshares="22392" />
   <symbol name="PCX" volume="290054" mkttouch="10.62" mktmatch="9.19" matchedshares="251058" routedshares="38996" />
   <symbol name="ENER" volume="289938" mkttouch="12.83" mktmatch="12.27" matchedshares="277282" routedshares="12656" />
   <symbol name="MDU" volume="289598" mkttouch="24.47" mktmatch="24.2" matchedshares="286468" routedshares="3130" />
   <symbol name="MSCC" volume="288550" mkttouch="23.53" mktmatch="21.66" matchedshares="265509" routedshares="23041" />
   <symbol name="UFS" volume="288106" mkttouch="11.83" mktmatch="9.92" matchedshares="241700" routedshares="46406" />
   <symbol name="MAC" volume="287843" mkttouch="7.13" mktmatch="6.9" matchedshares="278536" routedshares="9307" />
   <symbol name="FNFG" volume="287045" mkttouch="17.25" mktmatch="13.88" matchedshares="230962" routedshares="56083" />
   <symbol name="RFMD" volume="284447" mkttouch="17.53" mktmatch="14.73" matchedshares="238972" routedshares="45475" />
   <symbol name="NWL" volume="283646" mkttouch="8.01" mktmatch="7.36" matchedshares="260522" routedshares="23124" />
   <symbol name="OFC" volume="282705" mkttouch="15.13" mktmatch="14.06" matchedshares="262617" routedshares="20088" />
   <symbol name="ETR" volume="281941" mkttouch="11.8" mktmatch="11.08" matchedshares="264679" routedshares="17262" />
   <symbol name="FAF" volume="281095" mkttouch="16.72" mktmatch="14.09" matchedshares="236778" routedshares="44317" />
   <symbol name="UGI" volume="280617" mkttouch="19.74" mktmatch="12.72" matchedshares="180760" routedshares="99857" />
   <symbol name="LFC" volume="277914" mkttouch="12.16" mktmatch="12.02" matchedshares="274658" routedshares="3256" />
   <symbol name="TIE" volume="277511" mkttouch="11.58" mktmatch="9.95" matchedshares="238291" routedshares="39220" />
   <symbol name="TDC" volume="272789" mkttouch="8.34" mktmatch="8.15" matchedshares="266789" routedshares="6000" />
   <symbol name="CHS" volume="272578" mkttouch="10.47" mktmatch="10.27" matchedshares="267555" routedshares="5023" />
   <symbol name="TSS" volume="271177" mkttouch="18.58" mktmatch="17.59" matchedshares="256719" routedshares="14458" />
   <symbol name="HUN" volume="270984" mkttouch="9.4" mktmatch="8.85" matchedshares="254984" routedshares="16000" />
   <symbol name="DVY" volume="270317" mkttouch="29.99" mktmatch="29.76" matchedshares="268272" routedshares="2045" />
   <symbol name="EXH" volume="270284" mkttouch="13.8" mktmatch="12.45" matchedshares="243935" routedshares="26349" />
   <symbol name="HCC" volume="270192" mkttouch="15.16" mktmatch="13.27" matchedshares="236590" routedshares="33602" />
   <symbol name="IJJ" volume="270171" mkttouch="48.11" mktmatch="47.7" matchedshares="267871" routedshares="2300" />
   <symbol name="SGMS" volume="270041" mkttouch="21.92" mktmatch="21.3" matchedshares="262466" routedshares="7575" />
   <symbol name="AYE" volume="269669" mkttouch="14.1" mktmatch="13.31" matchedshares="254567" routedshares="15102" />
   <symbol name="EPP" volume="269651" mkttouch="19.38" mktmatch="19.0" matchedshares="264351" routedshares="5300" />
   <symbol name="VEU" volume="268244" mkttouch="27.44" mktmatch="23.49" matchedshares="229660" routedshares="38584" />
   <symbol name="INFA" volume="267499" mkttouch="16.68" mktmatch="16.31" matchedshares="261590" routedshares="5909" />
   <symbol name="ALB" volume="267413" mkttouch="25.42" mktmatch="24.2" matchedshares="254520" routedshares="12893" />
   <symbol name="FGP" volume="267253" mkttouch="48.64" mktmatch="8.62" matchedshares="47340" routedshares="219913" />
   <symbol name="CSC" volume="266290" mkttouch="13.13" mktmatch="12.58" matchedshares="255254" routedshares="11036" />
   <symbol name="TWC" volume="266009" mkttouch="5.94" mktmatch="5.36" matchedshares="239722" routedshares="26287" />
   <symbol name="MWV" volume="264874" mkttouch="12.61" mktmatch="11.92" matchedshares="250415" routedshares="14459" />
   <symbol name="STM" volume="264795" mkttouch="13.22" mktmatch="13.16" matchedshares="263565" routedshares="1230" />
   <symbol name="SEE" volume="264717" mkttouch="13.79" mktmatch="13.15" matchedshares="252362" routedshares="12355" />
   <symbol name="ELNK" volume="264487" mkttouch="26.49" mktmatch="24.22" matchedshares="241837" routedshares="22650" />
   <symbol name="BEAV" volume="264301" mkttouch="20.67" mktmatch="20.25" matchedshares="258904" routedshares="5397" />
   <symbol name="GNK" volume="264228" mkttouch="9.01" mktmatch="6.8" matchedshares="199304" routedshares="64924" />
   <symbol name="OSK" volume="264054" mkttouch="12.73" mktmatch="12.58" matchedshares="260954" routedshares="3100" />
   <symbol name="COMS" volume="263319" mkttouch="16.96" mktmatch="15.93" matchedshares="247263" routedshares="16056" />
   <symbol name="AMG" volume="262977" mkttouch="14.31" mktmatch="13.71" matchedshares="251835" routedshares="11142" />
   <symbol name="NCR" volume="261083" mkttouch="10.65" mktmatch="10.46" matchedshares="256609" routedshares="4474" />
   <symbol name="SFI" volume="260048" mkttouch="9.43" mktmatch="7.27" matchedshares="200422" routedshares="59626" />
   <symbol name="AUO" volume="260028" mkttouch="8.12" mktmatch="7.88" matchedshares="252412" routedshares="7616" />
   <symbol name="VLY" volume="259564" mkttouch="17.64" mktmatch="16.1" matchedshares="236949" routedshares="22615" />
   <symbol name="UNG" volume="259318" mkttouch="8.64" mktmatch="7.55" matchedshares="226500" routedshares="32818" />
   <symbol name="GNTX" volume="259080" mkttouch="21.39" mktmatch="17.01" matchedshares="205980" routedshares="53100" />
   <symbol name="FSP" volume="258933" mkttouch="20.07" mktmatch="18.75" matchedshares="241974" routedshares="16959" />
   <symbol name="VCLK" volume="258619" mkttouch="20.88" mktmatch="20.57" matchedshares="254853" routedshares="3766" />
   <symbol name="NTCT" volume="258488" mkttouch="4.4" mktmatch="3.38" matchedshares="198312" routedshares="60176" />
   <symbol name="JEF" volume="258356" mkttouch="14.76" mktmatch="14.47" matchedshares="253374" routedshares="4982" />
   <symbol name="URS" volume="256671" mkttouch="16.79" mktmatch="16.21" matchedshares="247807" routedshares="8864" />
   <symbol name="FLS" volume="256494" mkttouch="14.66" mktmatch="12.07" matchedshares="211201" routedshares="45293" />
   <symbol name="NFLX" volume="256179" mkttouch="16.24" mktmatch="15.42" matchedshares="243263" routedshares="12916" />
   <symbol name="HOTT" volume="255933" mkttouch="14.35" mktmatch="13.28" matchedshares="236849" routedshares="19084" />
   <symbol name="ATHR" volume="255746" mkttouch="15.93" mktmatch="15.65" matchedshares="251246" routedshares="4500" />
   <symbol name="CEG" volume="255327" mkttouch="13.91" mktmatch="11.75" matchedshares="215583" routedshares="39744" />
   <symbol name="QLGC" volume="255063" mkttouch="16.95" mktmatch="14.45" matchedshares="217378" routedshares="37685" />
   <symbol name="LNCR" volume="254767" mkttouch="21.27" mktmatch="19.65" matchedshares="235443" routedshares="19324" />
   <symbol name="SFG" volume="253748" mkttouch="21.11" mktmatch="16.66" matchedshares="200250" routedshares="53498" />
   <symbol name="GBG" volume="253217" mkttouch="29.97" mktmatch="5.91" matchedshares="49940" routedshares="203277" />
   <symbol name="GES" volume="252842" mkttouch="16.63" mktmatch="14.11" matchedshares="214639" routedshares="38203" />
   <symbol name="WSM" volume="252316" mkttouch="8.79" mktmatch="8.45" matchedshares="242316" routedshares="10000" />
   <symbol name="RYAAY" volume="250821" mkttouch="21.35" mktmatch="20.01" matchedshares="235072" routedshares="15749" />
   <symbol name="STAR" volume="250636" mkttouch="19.87" mktmatch="19.35" matchedshares="244124" routedshares="6512" />
   <symbol name="UTIW" volume="250415" mkttouch="28.04" mktmatch="25.55" matchedshares="228183" routedshares="22232" />
   <symbol name="EWBC" volume="250391" mkttouch="15.77" mktmatch="14.16" matchedshares="224742" routedshares="25649" />
   <symbol name="EFX" volume="249676" mkttouch="14.1" mktmatch="13.4" matchedshares="237285" routedshares="12391" />
   <symbol name="OII" volume="248349" mkttouch="20.7" mktmatch="18.52" matchedshares="222249" routedshares="26100" />
   <symbol name="ANN" volume="248189" mkttouch="10.1" mktmatch="9.18" matchedshares="225517" routedshares="22672" />
   <symbol name="FIS" volume="247508" mkttouch="14.48" mktmatch="14.1" matchedshares="240908" routedshares="6600" />
   <symbol name="NTES" volume="247000" mkttouch="11.02" mktmatch="10.39" matchedshares="232871" routedshares="14129" />
   <symbol name="ACM" volume="246482" mkttouch="14.55" mktmatch="13.41" matchedshares="227162" routedshares="19320" />
   <symbol name="ICE" volume="246293" mkttouch="11.57" mktmatch="10.07" matchedshares="214344" routedshares="31949" />
   <symbol name="SFD" volume="246048" mkttouch="9.49" mktmatch="6.48" matchedshares="168195" routedshares="77853" />
   <symbol name="IYW" volume="245901" mkttouch="26.93" mktmatch="26.11" matchedshares="238403" routedshares="7498" />
   <symbol name="PLCM" volume="245725" mkttouch="19.36" mktmatch="18.98" matchedshares="240955" routedshares="4770" />
   <symbol name="WMS" volume="245406" mkttouch="16.48" mktmatch="15.69" matchedshares="233573" routedshares="11833" />
   <symbol name="BKC" volume="245136" mkttouch="10.82" mktmatch="9.55" matchedshares="216444" routedshares="28692" />
   <symbol name="IFF" volume="245031" mkttouch="15.23" mktmatch="14.39" matchedshares="231495" routedshares="13536" />
   <symbol name="TER" volume="244685" mkttouch="9.71" mktmatch="8.35" matchedshares="210422" routedshares="34263" />
   <symbol name="LNT" volume="244566" mkttouch="21.56" mktmatch="16.76" matchedshares="190095" routedshares="54471" />
   <symbol name="NST" volume="244204" mkttouch="27.53" mktmatch="26.56" matchedshares="235604" routedshares="8600" />
   <symbol name="SY" volume="244079" mkttouch="14.49" mktmatch="13.66" matchedshares="230133" routedshares="13946" />
   <symbol name="KFN" volume="243985" mkttouch="2.98" mktmatch="0.86" matchedshares="70255" routedshares="173730" />
   <symbol name="CATY" volume="243912" mkttouch="14.01" mktmatch="12.72" matchedshares="221479" routedshares="22433" />
   <symbol name="WPI" volume="242471" mkttouch="14.17" mktmatch="13.38" matchedshares="228915" routedshares="13556" />
   <symbol name="WCRX" volume="242132" mkttouch="23.99" mktmatch="19.2" matchedshares="193807" routedshares="48325" />
   <symbol name="CBL" volume="241698" mkttouch="7.97" mktmatch="7.25" matchedshares="220046" routedshares="21652" />
   <symbol name="DVA" volume="241368" mkttouch="14.96" mktmatch="13.43" matchedshares="216648" routedshares="24720" />
   <symbol name="NITE" volume="240931" mkttouch="17.32" mktmatch="16.56" matchedshares="230339" routedshares="10592" />
   <symbol name="IYT" volume="240808" mkttouch="15.17" mktmatch="11.23" matchedshares="178218" routedshares="62590" />
   <symbol name="LEG" volume="240528" mkttouch="13.69" mktmatch="12.8" matchedshares="224817" routedshares="15711" />
   <symbol name="GWW" volume="240231" mkttouch="12.87" mktmatch="12.04" matchedshares="224772" routedshares="15459" />
   <symbol name="CCK" volume="240135" mkttouch="12.13" mktmatch="11.19" matchedshares="221521" routedshares="18614" />
   <symbol name="WLL" volume="240041" mkttouch="16.83" mktmatch="14.78" matchedshares="210799" routedshares="29242" />
   <symbol name="CECO" volume="239119" mkttouch="10.99" mktmatch="10.26" matchedshares="223258" routedshares="15861" />
   <symbol name="ME" volume="238953" mkttouch="13.27" mktmatch="13.02" matchedshares="234384" routedshares="4569" />
   <symbol name="UCBH" volume="237867" mkttouch="9.18" mktmatch="7.88" matchedshares="204206" routedshares="33661" />
   <symbol name="UMC" volume="237725" mkttouch="5.65" mktmatch="5.35" matchedshares="225307" routedshares="12418" />
   <symbol name="ALK" volume="237723" mkttouch="12.54" mktmatch="11.74" matchedshares="222598" routedshares="15125" />
   <symbol name="RAX" volume="237588" mkttouch="33.05" mktmatch="7.59" matchedshares="54560" routedshares="183028" />
   <symbol name="ARNA" volume="237479" mkttouch="11.07" mktmatch="10.63" matchedshares="228055" routedshares="9424" />
   <symbol name="MOLX" volume="237230" mkttouch="18.34" mktmatch="17.08" matchedshares="220891" routedshares="16339" />
   <symbol name="VTV" volume="236742" mkttouch="34.94" mktmatch="32.27" matchedshares="218667" routedshares="18075" />
   <symbol name="RRD" volume="236493" mkttouch="10.19" mktmatch="9.68" matchedshares="224609" routedshares="11884" />
   <symbol name="NVE" volume="236064" mkttouch="10.72" mktmatch="9.72" matchedshares="214160" routedshares="21904" />
   <symbol name="PTV" volume="235796" mkttouch="7.83" mktmatch="7.5" matchedshares="225918" routedshares="9878" />
   <symbol name="CIG" volume="235711" mkttouch="13.13" mktmatch="12.82" matchedshares="230051" routedshares="5660" />
   <symbol name="IMO" volume="235144" mkttouch="35.07" mktmatch="33.12" matchedshares="222093" routedshares="13051" />
   <symbol name="GPC" volume="235124" mkttouch="14.17" mktmatch="12.15" matchedshares="201502" routedshares="33622" />
   <symbol name="HMC" volume="235078" mkttouch="12.41" mktmatch="10.82" matchedshares="204993" routedshares="30085" />
   <symbol name="MVV" volume="234286" mkttouch="26.04" mktmatch="23.07" matchedshares="207588" routedshares="26698" />
   <symbol name="BMR" volume="234262" mkttouch="12.21" mktmatch="11.54" matchedshares="221454" routedshares="12808" />
   <symbol name="RCII" volume="233562" mkttouch="28.06" mktmatch="27.79" matchedshares="231352" routedshares="2210" />
   <symbol name="VPHM" volume="232975" mkttouch="12.48" mktmatch="11.51" matchedshares="214836" routedshares="18139" />
   <symbol name="CERN" volume="232917" mkttouch="7.66" mktmatch="7.38" matchedshares="224309" routedshares="8608" />
   <symbol name="HL" volume="232685" mkttouch="3.2" mktmatch="2.92" matchedshares="212137" routedshares="20548" />
   <symbol name="FE" volume="232535" mkttouch="12.05" mktmatch="11.26" matchedshares="217187" routedshares="15348" />
   <symbol name="WGOV" volume="232425" mkttouch="16.94" mktmatch="16.04" matchedshares="220006" routedshares="12419" />
   <symbol name="GXP" volume="231318" mkttouch="13.8" mktmatch="13.09" matchedshares="219357" routedshares="11961" />
   <symbol name="SAPE" volume="231049" mkttouch="24.73" mktmatch="22.8" matchedshares="213036" routedshares="18013" />
   <symbol name="MAT" volume="231025" mkttouch="5.9" mktmatch="5.73" matchedshares="224460" routedshares="6565" />
   <symbol name="EV" volume="230971" mkttouch="12.87" mktmatch="12.17" matchedshares="218455" routedshares="12516" />
   <symbol name="EPB" volume="230360" mkttouch="37.1" mktmatch="6.83" matchedshares="42400" routedshares="187960" />
   <symbol name="TNB" volume="230036" mkttouch="22.03" mktmatch="18.99" matchedshares="198327" routedshares="31709" />
   <symbol name="CYH" volume="229980" mkttouch="14.18" mktmatch="13.83" matchedshares="224314" routedshares="5666" />
   <symbol name="SNPS" volume="229940" mkttouch="19.17" mktmatch="18.91" matchedshares="226807" routedshares="3133" />
   <symbol name="HME" volume="229143" mkttouch="16.35" mktmatch="14.31" matchedshares="200517" routedshares="28626" />
   <symbol name="LXP" volume="228923" mkttouch="10.42" mktmatch="10.11" matchedshares="221935" routedshares="6988" />
   <symbol name="ODFL" volume="228330" mkttouch="14.3" mktmatch="13.43" matchedshares="214447" routedshares="13883" />
   <symbol name="FLO" volume="228311" mkttouch="18.43" mktmatch="13.13" matchedshares="162672" routedshares="65639" />
   <symbol name="FTR" volume="227264" mkttouch="8.06" mktmatch="7.55" matchedshares="213012" routedshares="14252" />
   <symbol name="ISIS" volume="226910" mkttouch="25.15" mktmatch="21.52" matchedshares="194159" routedshares="32751" />
   <symbol name="RTP" volume="225109" mkttouch="15.81" mktmatch="15.51" matchedshares="220808" routedshares="4301" />
   <symbol name="KRC" volume="224827" mkttouch="19.05" mktmatch="16.12" matchedshares="190300" routedshares="34527" />
   <symbol name="COL" volume="224548" mkttouch="15.33" mktmatch="14.8" matchedshares="216660" routedshares="7888" />
   <symbol name="PCLN" volume="224412" mkttouch="5.12" mktmatch="3.92" matchedshares="171657" routedshares="52755" />
   <symbol name="DAC" volume="223878" mkttouch="50.42" mktmatch="6.16" matchedshares="27350" routedshares="196528" />
   <symbol name="AZ" volume="223520" mkttouch="15.76" mktmatch="15.18" matchedshares="215321" routedshares="8199" />
   <symbol name="TFSL" volume="223363" mkttouch="23.93" mktmatch="18.44" matchedshares="172154" routedshares="51209" />
   <symbol name="AZN" volume="222634" mkttouch="13.98" mktmatch="13.54" matchedshares="215565" routedshares="7069" />
   <symbol name="IYZ" volume="221824" mkttouch="39.28" mktmatch="39.28" matchedshares="221824" routedshares="0" />
   <symbol name="NXG" volume="221561" mkttouch="9.89" mktmatch="8.17" matchedshares="183124" routedshares="38437" />
   <symbol name="ASH" volume="221549" mkttouch="14.76" mktmatch="14.29" matchedshares="214507" routedshares="7042" />
   <symbol name="HNT" volume="221520" mkttouch="10.77" mktmatch="10.66" matchedshares="219309" routedshares="2211" />
   <symbol name="ARG" volume="220815" mkttouch="13.71" mktmatch="11.54" matchedshares="185909" routedshares="34906" />
   <symbol name="STP" volume="220272" mkttouch="7.05" mktmatch="6.58" matchedshares="205356" routedshares="14916" />
   <symbol name="DRH" volume="220132" mkttouch="9.09" mktmatch="8.44" matchedshares="204362" routedshares="15770" />
   <symbol name="TTC" volume="219222" mkttouch="30.54" mktmatch="22.85" matchedshares="163967" routedshares="55255" />
   <symbol name="WEC" volume="219065" mkttouch="18.55" mktmatch="16.75" matchedshares="197745" routedshares="21320" />
   <symbol name="CPN" volume="219064" mkttouch="9.53" mktmatch="9.3" matchedshares="213888" routedshares="5176" />
   <symbol name="DNDN" volume="218685" mkttouch="13.84" mktmatch="13.04" matchedshares="206099" routedshares="12586" />
   <symbol name="WR" volume="218564" mkttouch="13.83" mktmatch="13.52" matchedshares="213674" routedshares="4890" />
   <symbol name="RAD" volume="218561" mkttouch="11.28" mktmatch="2.54" matchedshares="49265" routedshares="169296" />
   <symbol name="EGN" volume="218165" mkttouch="15.65" mktmatch="15.39" matchedshares="214565" routedshares="3600" />
   <symbol name="WFSL" volume="217949" mkttouch="16.43" mktmatch="13.6" matchedshares="180315" routedshares="37634" />
   <symbol name="SUG" volume="215704" mkttouch="11.93" mktmatch="10.72" matchedshares="193903" routedshares="21801" />
   <symbol name="TDW" volume="214629" mkttouch="13.75" mktmatch="12.8" matchedshares="199822" routedshares="14807" />
   <symbol name="HMA" volume="214330" mkttouch="16.36" mktmatch="9.38" matchedshares="122929" routedshares="91401" />
   <symbol name="RX" volume="213237" mkttouch="12.78" mktmatch="12.39" matchedshares="206722" routedshares="6515" />
   <symbol name="BKE" volume="212423" mkttouch="8.63" mktmatch="7.04" matchedshares="173132" routedshares="39291" />
   <symbol name="KNX" volume="211927" mkttouch="12.77" mktmatch="12.56" matchedshares="208471" routedshares="3456" />
   <symbol name="EBS" volume="211505" mkttouch="19.68" mktmatch="6.71" matchedshares="72156" routedshares="139349" />
   <symbol name="ACF" volume="210956" mkttouch="11.31" mktmatch="9.86" matchedshares="184007" routedshares="26949" />
   <symbol name="AINV" volume="210425" mkttouch="12.01" mktmatch="11.4" matchedshares="199708" routedshares="10717" />
   <symbol name="ELN" volume="209800" mkttouch="11.37" mktmatch="11.0" matchedshares="202949" routedshares="6851" />
   <symbol name="LOGI" volume="209727" mkttouch="23.35" mktmatch="21.96" matchedshares="197235" routedshares="12492" />
   <symbol name="SPIL" volume="209156" mkttouch="15.89" mktmatch="15.68" matchedshares="206456" routedshares="2700" />
   <symbol name="GERN" volume="209151" mkttouch="7.65" mktmatch="7.03" matchedshares="192123" routedshares="17028" />
   <symbol name="SLAB" volume="208725" mkttouch="14.29" mktmatch="13.26" matchedshares="193668" routedshares="15057" />
   <symbol name="HRS" volume="208250" mkttouch="14.68" mktmatch="14.12" matchedshares="200292" routedshares="7958" />
   <symbol name="RMBS" volume="208130" mkttouch="9.66" mktmatch="8.91" matchedshares="192107" routedshares="16023" />
   <symbol name="VMC" volume="207990" mkttouch="15.88" mktmatch="14.59" matchedshares="191076" routedshares="16914" />
   <symbol name="BCE" volume="207482" mkttouch="15.34" mktmatch="14.77" matchedshares="199682" routedshares="7800" />
   <symbol name="IWOV" volume="207187" mkttouch="21.17" mktmatch="21.15" matchedshares="206987" routedshares="200" />
   <symbol name="JLL" volume="207023" mkttouch="22.59" mktmatch="19.35" matchedshares="177331" routedshares="29692" />
   <symbol name="AXA" volume="205267" mkttouch="11.86" mktmatch="11.58" matchedshares="200317" routedshares="4950" />
   <symbol name="CPHD" volume="204454" mkttouch="29.69" mktmatch="21.12" matchedshares="145448" routedshares="59006" />
   <symbol name="WBS" volume="204413" mkttouch="12.19" mktmatch="11.77" matchedshares="197443" routedshares="6970" />
   <symbol name="IRM" volume="204213" mkttouch="11.83" mktmatch="11.41" matchedshares="197110" routedshares="7103" />
   <symbol name="TE" volume="204115" mkttouch="7.42" mktmatch="7.14" matchedshares="196377" routedshares="7738" />
   <symbol name="WCC" volume="203565" mkttouch="12.1" mktmatch="11.63" matchedshares="195790" routedshares="7775" />
   <symbol name="DPS" volume="203518" mkttouch="13.88" mktmatch="12.94" matchedshares="189777" routedshares="13741" />
   <symbol name="MAA" volume="203243" mkttouch="18.52" mktmatch="17.5" matchedshares="192001" routedshares="11242" />
   <symbol name="BVN" volume="203241" mkttouch="11.99" mktmatch="10.83" matchedshares="183704" routedshares="19537" />
   <symbol name="SKM" volume="202429" mkttouch="12.52" mktmatch="12.47" matchedshares="201595" routedshares="834" />
   <symbol name="HW" volume="202421" mkttouch="10.98" mktmatch="7.72" matchedshares="142321" routedshares="60100" />
   <symbol name="JDSU" volume="202354" mkttouch="8.98" mktmatch="8.11" matchedshares="182722" routedshares="19632" />
   <symbol name="CRI" volume="201220" mkttouch="10.96" mktmatch="8.53" matchedshares="156518" routedshares="44702" />
   <symbol name="AFG" volume="201099" mkttouch="16.68" mktmatch="12.25" matchedshares="147709" routedshares="53390" />
   <symbol name="IDCC" volume="200643" mkttouch="14.78" mktmatch="12.18" matchedshares="165356" routedshares="35287" />
   <symbol name="WBSN" volume="200636" mkttouch="25.66" mktmatch="23.66" matchedshares="184975" routedshares="15661" />
   <symbol name="KMR" volume="200116" mkttouch="28.24" mktmatch="23.71" matchedshares="168043" routedshares="32073" />
   <symbol name="IBOC" volume="200024" mkttouch="20.01" mktmatch="17.91" matchedshares="179021" routedshares="21003" />
   <symbol name="TIN" volume="199849" mkttouch="7.03" mktmatch="4.18" matchedshares="118805" routedshares="81044" />
   <symbol name="CYN" volume="198760" mkttouch="17.25" mktmatch="15.54" matchedshares="179028" routedshares="19732" />
   <symbol name="FFIV" volume="198693" mkttouch="14.06" mktmatch="13.36" matchedshares="188701" routedshares="9992" />
   <symbol name="SMTC" volume="198242" mkttouch="17.46" mktmatch="16.53" matchedshares="187667" routedshares="10575" />
   <symbol name="MHK" volume="198206" mkttouch="11.58" mktmatch="9.48" matchedshares="162192" routedshares="36014" />
   <symbol name="LBTYK" volume="197190" mkttouch="16.5" mktmatch="15.21" matchedshares="181756" routedshares="15434" />
   <symbol name="PACR" volume="197086" mkttouch="9.67" mktmatch="8.05" matchedshares="164046" routedshares="33040" />
   <symbol name="RWT" volume="196254" mkttouch="15.62" mktmatch="13.64" matchedshares="171450" routedshares="24804" />
   <symbol name="VAR" volume="196034" mkttouch="14.02" mktmatch="13.15" matchedshares="183847" routedshares="12187" />
   <symbol name="RVBD" volume="195194" mkttouch="11.64" mktmatch="9.9" matchedshares="166019" routedshares="29175" />
   <symbol name="SCG" volume="195057" mkttouch="13.42" mktmatch="12.32" matchedshares="179077" routedshares="15980" />
   <symbol name="HLTH" volume="194955" mkttouch="28.59" mktmatch="28.13" matchedshares="191780" routedshares="3175" />
   <symbol name="TSFG" volume="194397" mkttouch="14.19" mktmatch="3.99" matchedshares="54606" routedshares="139791" />
   <symbol name="PKI" volume="194117" mkttouch="15.62" mktmatch="14.97" matchedshares="186012" routedshares="8105" />
   <symbol name="WTI" volume="194074" mkttouch="11.44" mktmatch="10.77" matchedshares="182735" routedshares="11339" />
   <symbol name="CAVM" volume="193705" mkttouch="23.3" mktmatch="18.05" matchedshares="150001" routedshares="43704" />
   <symbol name="AFFX" volume="193460" mkttouch="18.37" mktmatch="11.84" matchedshares="124683" routedshares="68777" />
   <symbol name="FRP" volume="193371" mkttouch="5.83" mktmatch="4.74" matchedshares="157103" routedshares="36268" />
   <symbol name="PAAS" volume="193236" mkttouch="17.38" mktmatch="15.38" matchedshares="170994" routedshares="22242" />
   <symbol name="CME" volume="193077" mkttouch="8.47" mktmatch="7.68" matchedshares="175024" routedshares="18053" />
   <symbol name="JBL" volume="192679" mkttouch="5.38" mktmatch="5.14" matchedshares="184165" routedshares="8514" />
   <symbol name="CRL" volume="191298" mkttouch="13.08" mktmatch="10.84" matchedshares="158602" routedshares="32696" />
   <symbol name="DT" volume="191190" mkttouch="16.5" mktmatch="16.37" matchedshares="189690" routedshares="1500" />
   <symbol name="CVA" volume="190737" mkttouch="10.69" mktmatch="10.56" matchedshares="188415" routedshares="2322" />
   <symbol name="LSTR" volume="190498" mkttouch="21.63" mktmatch="20.8" matchedshares="183209" routedshares="7289" />
   <symbol name="MCRS" volume="190313" mkttouch="19.77" mktmatch="19.06" matchedshares="183526" routedshares="6787" />
   <symbol name="CBST" volume="189194" mkttouch="22.67" mktmatch="20.68" matchedshares="172576" routedshares="16618" />
   <symbol name="HYT" volume="188907" mkttouch="45.76" mktmatch="10.73" matchedshares="44307" routedshares="144600" />
   <symbol name="SPN" volume="188881" mkttouch="14.52" mktmatch="13.69" matchedshares="178087" routedshares="10794" />
   <symbol name="LXK" volume="187802" mkttouch="13.75" mktmatch="12.88" matchedshares="176002" routedshares="11800" />
   <symbol name="LHO" volume="187350" mkttouch="11.15" mktmatch="10.16" matchedshares="170641" routedshares="16709" />
   <symbol name="SNI" volume="187190" mkttouch="23.14" mktmatch="16.21" matchedshares="131167" routedshares="56023" />
   <symbol name="CHTR" volume="186724" mkttouch="3.23" mktmatch="2.96" matchedshares="171348" routedshares="15376" />
   <symbol name="OMTR" volume="186677" mkttouch="13.49" mktmatch="12.25" matchedshares="169511" routedshares="17166" />
   <symbol name="BLL" volume="186450" mkttouch="18.15" mktmatch="17.52" matchedshares="179937" routedshares="6513" />
   <symbol name="OKE" volume="186336" mkttouch="16.27" mktmatch="15.32" matchedshares="175432" routedshares="10904" />
   <symbol name="LNY" volume="186284" mkttouch="59.75" mktmatch="9.89" matchedshares="30819" routedshares="155465" />
   <symbol name="CHN" volume="186226" mkttouch="25.77" mktmatch="0.89" matchedshares="6463" routedshares="179763" />
   <symbol name="CRZO" volume="185808" mkttouch="19.85" mktmatch="19.0" matchedshares="177841" routedshares="7967" />
   <symbol name="AB" volume="185544" mkttouch="14.74" mktmatch="13.94" matchedshares="175463" routedshares="10081" />
   <symbol name="DLM" volume="185399" mkttouch="8.85" mktmatch="8.37" matchedshares="175351" routedshares="10048" />
   <symbol name="LH" volume="185381" mkttouch="13.61" mktmatch="9.64" matchedshares="131399" routedshares="53982" />
   <symbol name="SAI" volume="184648" mkttouch="7.67" mktmatch="7.18" matchedshares="172850" routedshares="11798" />
   <symbol name="IPCR" volume="184281" mkttouch="20.83" mktmatch="18.08" matchedshares="159953" routedshares="24328" />
   <symbol name="SQM" volume="184092" mkttouch="17.5" mktmatch="10.74" matchedshares="112961" routedshares="71131" />
   <symbol name="HE" volume="184018" mkttouch="12.04" mktmatch="11.71" matchedshares="178935" routedshares="5083" />
   <symbol name="ETP" volume="183989" mkttouch="19.38" mktmatch="7.62" matchedshares="72372" routedshares="111617" />
   <symbol name="WDR" volume="183967" mkttouch="15.39" mktmatch="14.51" matchedshares="173463" routedshares="10504" />
   <symbol name="SJM" volume="183938" mkttouch="17.54" mktmatch="15.95" matchedshares="167206" routedshares="16732" />
   <symbol name="MENT" volume="183703" mkttouch="20.33" mktmatch="18.03" matchedshares="162896" routedshares="20807" />
   <symbol name="VEA" volume="182989" mkttouch="21.92" mktmatch="18.68" matchedshares="155929" routedshares="27060" />
   <symbol name="GYMB" volume="182495" mkttouch="18.08" mktmatch="15.94" matchedshares="160877" routedshares="21618" />
   <symbol name="RPM" volume="182350" mkttouch="19.19" mktmatch="17.13" matchedshares="162811" routedshares="19539" />
   <symbol name="JRCC" volume="182295" mkttouch="17.31" mktmatch="17.0" matchedshares="179031" routedshares="3264" />
   <symbol name="BID" volume="182107" mkttouch="10.8" mktmatch="10.27" matchedshares="173081" routedshares="9026" />
   <symbol name="HSP" volume="181700" mkttouch="13.13" mktmatch="12.22" matchedshares="169063" routedshares="12637" />
   <symbol name="DEO" volume="181520" mkttouch="14.96" mktmatch="14.6" matchedshares="177106" routedshares="4414" />
   <symbol name="TC" volume="181322" mkttouch="7.49" mktmatch="6.11" matchedshares="148001" routedshares="33321" />
   <symbol name="NAL" volume="181048" mkttouch="11.29" mktmatch="11.04" matchedshares="177048" routedshares="4000" />
   <symbol name="RCI" volume="180422" mkttouch="25.64" mktmatch="25.24" matchedshares="177622" routedshares="2800" />
   <symbol name="BMS" volume="180403" mkttouch="16.63" mktmatch="15.15" matchedshares="164343" routedshares="16060" />
   <symbol name="ARBA" volume="180113" mkttouch="13.26" mktmatch="12.34" matchedshares="167565" routedshares="12548" />
   <symbol name="SYT" volume="179983" mkttouch="14.24" mktmatch="13.73" matchedshares="173521" routedshares="6462" />
   <symbol name="UIS" volume="179898" mkttouch="12.13" mktmatch="5.03" matchedshares="74573" routedshares="105325" />
   <symbol name="CVD" volume="179605" mkttouch="15.47" mktmatch="11.59" matchedshares="134630" routedshares="44975" />
   <symbol name="PNW" volume="179493" mkttouch="12.28" mktmatch="11.12" matchedshares="162481" routedshares="17012" />
   <symbol name="CVBF" volume="179138" mkttouch="13.09" mktmatch="11.58" matchedshares="158486" routedshares="20652" />
   <symbol name="MZZ" volume="178952" mkttouch="14.78" mktmatch="13.92" matchedshares="168565" routedshares="10387" />
   <symbol name="BDX" volume="178933" mkttouch="10.57" mktmatch="8.01" matchedshares="135731" routedshares="43202" />
   <symbol name="WTNY" volume="178149" mkttouch="16.85" mktmatch="13.3" matchedshares="140601" routedshares="37548" />
   <symbol name="ACS" volume="177528" mkttouch="15.0" mktmatch="14.38" matchedshares="170219" routedshares="7309" />
   <symbol name="AXYS" volume="177326" mkttouch="7.48" mktmatch="5.56" matchedshares="131761" routedshares="45565" />
   <symbol name="CBSH" volume="177017" mkttouch="27.11" mktmatch="24.55" matchedshares="160317" routedshares="16700" />
   <symbol name="NUVA" volume="176243" mkttouch="19.22" mktmatch="17.68" matchedshares="162123" routedshares="14120" />
   <symbol name="OFG" volume="176185" mkttouch="14.33" mktmatch="7.2" matchedshares="88572" routedshares="87613" />
   <symbol name="SIGM" volume="175461" mkttouch="16.67" mktmatch="15.96" matchedshares="168034" routedshares="7427" />
   <symbol name="MW" volume="175177" mkttouch="14.15" mktmatch="12.2" matchedshares="151046" routedshares="24131" />
   <symbol name="NTT" volume="175169" mkttouch="18.51" mktmatch="18.33" matchedshares="173442" routedshares="1727" />
   <symbol name="ARCC" volume="174893" mkttouch="13.55" mktmatch="12.78" matchedshares="165024" routedshares="9869" />
   <symbol name="CLX" volume="174858" mkttouch="12.36" mktmatch="11.41" matchedshares="161341" routedshares="13517" />
   <symbol name="MTU" volume="174754" mkttouch="5.87" mktmatch="4.98" matchedshares="148274" routedshares="26480" />
   <symbol name="STSA" volume="174673" mkttouch="7.41" mktmatch="6.8" matchedshares="160374" routedshares="14299" />
   <symbol name="REGN" volume="174626" mkttouch="31.58" mktmatch="25.52" matchedshares="141126" routedshares="33500" />
   <symbol name="MTB" volume="174138" mkttouch="12.44" mktmatch="11.21" matchedshares="156912" routedshares="17226" />
   <symbol name="ARMH" volume="173949" mkttouch="16.34" mktmatch="15.11" matchedshares="160909" routedshares="13040" />
   <symbol name="AEG" volume="173815" mkttouch="8.6" mktmatch="8.27" matchedshares="167115" routedshares="6700" />
   <symbol name="SVNT" volume="173770" mkttouch="14.85" mktmatch="13.66" matchedshares="159895" routedshares="13875" />
   <symbol name="BCR" volume="173579" mkttouch="11.97" mktmatch="10.38" matchedshares="150491" routedshares="23088" />
   <symbol name="DGX" volume="173095" mkttouch="15.81" mktmatch="14.69" matchedshares="160868" routedshares="12227" />
   <symbol name="PKG" volume="172451" mkttouch="11.27" mktmatch="10.1" matchedshares="154651" routedshares="17800" />
   <symbol name="NG" volume="171832" mkttouch="10.79" mktmatch="8.13" matchedshares="129544" routedshares="42288" />
   <symbol name="EPR" volume="171666" mkttouch="12.42" mktmatch="10.45" matchedshares="144479" routedshares="27187" />
   <symbol name="FXE" volume="171379" mkttouch="29.79" mktmatch="29.41" matchedshares="169179" routedshares="2200" />
   <symbol name="ARRS" volume="171327" mkttouch="14.97" mktmatch="14.68" matchedshares="167986" routedshares="3341" />
   <symbol name="YGE" volume="170945" mkttouch="11.74" mktmatch="11.11" matchedshares="161860" routedshares="9085" />
   <symbol name="JAH" volume="170800" mkttouch="13.14" mktmatch="12.74" matchedshares="165617" routedshares="5183" />
   <symbol name="AAI" volume="170542" mkttouch="7.26" mktmatch="7.11" matchedshares="167006" routedshares="3536" />
   <symbol name="GTE" volume="170168" mkttouch="14.92" mktmatch="11.93" matchedshares="136054" routedshares="34114" />
   <symbol name="ONXX" volume="170124" mkttouch="23.07" mktmatch="22.11" matchedshares="163058" routedshares="7066" />
   <symbol name="BX" volume="169834" mkttouch="6.61" mktmatch="5.64" matchedshares="144986" routedshares="24848" />
   <symbol name="CNQR" volume="169452" mkttouch="22.27" mktmatch="21.9" matchedshares="166667" routedshares="2785" />
   <symbol name="TRMB" volume="169004" mkttouch="21.33" mktmatch="20.65" matchedshares="163635" routedshares="5369" />
   <symbol name="WWE" volume="168620" mkttouch="38.28" mktmatch="9.22" matchedshares="40636" routedshares="127984" />
   <symbol name="DEP" volume="168615" mkttouch="41.28" mktmatch="4.38" matchedshares="17900" routedshares="150715" />
   <symbol name="POR" volume="167391" mkttouch="13.49" mktmatch="11.12" matchedshares="138005" routedshares="29386" />
   <symbol name="LEAP" volume="167186" mkttouch="11.08" mktmatch="10.59" matchedshares="159871" routedshares="7315" />
   <symbol name="WNR" volume="166894" mkttouch="9.44" mktmatch="9.16" matchedshares="161850" routedshares="5044" />
   <symbol name="ENH" volume="165994" mkttouch="13.06" mktmatch="11.85" matchedshares="150688" routedshares="15306" />
   <symbol name="ID" volume="165543" mkttouch="12.45" mktmatch="10.87" matchedshares="144547" routedshares="20996" />
   <symbol name="TRH" volume="164874" mkttouch="40.78" mktmatch="8.97" matchedshares="36250" routedshares="128624" />
   <symbol name="FOE" volume="164713" mkttouch="3.61" mktmatch="3.08" matchedshares="140462" routedshares="24251" />
   <symbol name="WRC" volume="164601" mkttouch="9.29" mktmatch="8.89" matchedshares="157447" routedshares="7154" />
   <symbol name="FR" volume="164429" mkttouch="9.17" mktmatch="8.59" matchedshares="154025" routedshares="10404" />
   <symbol name="MOH" volume="164323" mkttouch="37.27" mktmatch="10.36" matchedshares="45657" routedshares="118666" />
   <symbol name="UBB" volume="164185" mkttouch="9.51" mktmatch="9.28" matchedshares="160287" routedshares="3898" />
   <symbol name="VRX" volume="163699" mkttouch="13.07" mktmatch="12.16" matchedshares="152399" routedshares="11300" />
   <symbol name="WL" volume="163652" mkttouch="11.82" mktmatch="11.24" matchedshares="155620" routedshares="8032" />
   <symbol name="DBRN" volume="163506" mkttouch="14.14" mktmatch="13.59" matchedshares="157222" routedshares="6284" />
   <symbol name="PLCE" volume="163440" mkttouch="27.63" mktmatch="26.18" matchedshares="154839" routedshares="8601" />
   <symbol name="WSH" volume="163294" mkttouch="12.47" mktmatch="9.99" matchedshares="130901" routedshares="32393" />
   <symbol name="UPL" volume="162969" mkttouch="14.33" mktmatch="12.9" matchedshares="146702" routedshares="16267" />
   <symbol name="MICC" volume="162276" mkttouch="18.01" mktmatch="16.7" matchedshares="150502" routedshares="11774" />
   <symbol name="CASY" volume="162018" mkttouch="18.2" mktmatch="17.18" matchedshares="152909" routedshares="9109" />
   <symbol name="CHU" volume="161448" mkttouch="15.92" mktmatch="15.73" matchedshares="159474" routedshares="1974" />
   <symbol name="IEO" volume="161416" mkttouch="15.01" mktmatch="14.67" matchedshares="157746" routedshares="3670" />
   <symbol name="ECLP" volume="161173" mkttouch="21.83" mktmatch="21.48" matchedshares="158550" routedshares="2623" />
   <symbol name="TBSI" volume="160590" mkttouch="7.31" mktmatch="6.95" matchedshares="152698" routedshares="7892" />
   <symbol name="TEG" volume="160368" mkttouch="9.76" mktmatch="8.31" matchedshares="136606" routedshares="23762" />
   <symbol name="FCSX" volume="160307" mkttouch="35.62" mktmatch="12.49" matchedshares="56203" routedshares="104104" />
   <symbol name="INSU" volume="160104" mkttouch="27.94" mktmatch="27.12" matchedshares="155398" routedshares="4706" />
   <symbol name="JASO" volume="159960" mkttouch="7.17" mktmatch="7.12" matchedshares="158886" routedshares="1074" />
   <symbol name="PCP" volume="159104" mkttouch="12.98" mktmatch="12.06" matchedshares="147857" routedshares="11247" />
   <symbol name="LPNT" volume="158890" mkttouch="13.27" mktmatch="12.86" matchedshares="154032" routedshares="4858" />
   <symbol name="FDS" volume="158886" mkttouch="10.27" mktmatch="10.02" matchedshares="155092" routedshares="3794" />
   <symbol name="LHCG" volume="158645" mkttouch="9.94" mktmatch="9.21" matchedshares="147075" routedshares="11570" />
   <symbol name="EEP" volume="158589" mkttouch="28.06" mktmatch="8.44" matchedshares="47697" routedshares="110892" />
   <symbol name="TNE" volume="157905" mkttouch="11.86" mktmatch="11.61" matchedshares="154605" routedshares="3300" />
   <symbol name="LJPC" volume="157558" mkttouch="10.11" mktmatch="4.67" matchedshares="72800" routedshares="84758" />
   <symbol name="IM" volume="157553" mkttouch="11.05" mktmatch="10.29" matchedshares="146616" routedshares="10937" />
   <symbol name="NRP" volume="157542" mkttouch="40.46" mktmatch="9.42" matchedshares="36676" routedshares="120866" />
   <symbol name="GBCI" volume="157356" mkttouch="16.5" mktmatch="15.79" matchedshares="150560" routedshares="6796" />
   <symbol name="KB" volume="156645" mkttouch="12.42" mktmatch="12.27" matchedshares="154853" routedshares="1792" />
   <symbol name="OSG" volume="156001" mkttouch="15.84" mktmatch="12.2" matchedshares="120138" routedshares="35863" />
   <symbol name="THG" volume="155848" mkttouch="18.75" mktmatch="5.71" matchedshares="47423" routedshares="108425" />
   <symbol name="SOHU" volume="155350" mkttouch="8.87" mktmatch="8.2" matchedshares="143600" routedshares="11750" />
   <symbol name="GPN" volume="155190" mkttouch="14.68" mktmatch="11.98" matchedshares="126590" routedshares="28600" />
   <symbol name="BYD" volume="154490" mkttouch="10.95" mktmatch="10.19" matchedshares="143809" routedshares="10681" />
   <symbol name="CMP" volume="154429" mkttouch="14.99" mktmatch="14.58" matchedshares="150245" routedshares="4184" />
   <symbol name="SKYW" volume="154284" mkttouch="14.18" mktmatch="13.66" matchedshares="148624" routedshares="5660" />
   <symbol name="ATPG" volume="154107" mkttouch="13.78" mktmatch="13.62" matchedshares="152307" routedshares="1800" />
   <symbol name="PRXL" volume="153943" mkttouch="14.17" mktmatch="13.77" matchedshares="149630" routedshares="4313" />
   <symbol name="SSRI" volume="153814" mkttouch="16.43" mktmatch="13.71" matchedshares="128395" routedshares="25419" />
   <symbol name="AHL" volume="153748" mkttouch="16.62" mktmatch="11.43" matchedshares="105703" routedshares="48045" />
   <symbol name="SUI" volume="153660" mkttouch="39.96" mktmatch="13.02" matchedshares="50067" routedshares="103593" />
   <symbol name="FCH" volume="153172" mkttouch="6.14" mktmatch="4.78" matchedshares="119145" routedshares="34027" />
   <symbol name="THI" volume="152795" mkttouch="18.3" mktmatch="13.48" matchedshares="112611" routedshares="40184" />
   <symbol name="SWK" volume="152619" mkttouch="12.63" mktmatch="10.72" matchedshares="129568" routedshares="23051" />
   <symbol name="IMA" volume="152441" mkttouch="16.53" mktmatch="15.7" matchedshares="144776" routedshares="7665" />
   <symbol name="FMX" volume="151929" mkttouch="11.76" mktmatch="10.4" matchedshares="134421" routedshares="17508" />
   <symbol name="OGE" volume="151890" mkttouch="17.05" mktmatch="10.09" matchedshares="89921" routedshares="61969" />
   <symbol name="ACLS" volume="151589" mkttouch="25.88" mktmatch="23.5" matchedshares="137676" routedshares="13913" />
   <symbol name="TIVO" volume="151347" mkttouch="18.06" mktmatch="15.98" matchedshares="133867" routedshares="17480" />
   <symbol name="DOX" volume="151022" mkttouch="7.61" mktmatch="6.54" matchedshares="129659" routedshares="21363" />
   <symbol name="PRE" volume="150643" mkttouch="13.11" mktmatch="12.1" matchedshares="138971" routedshares="11672" />
   <symbol name="ATW" volume="150277" mkttouch="12.86" mktmatch="10.0" matchedshares="116887" routedshares="33390" />
   <symbol name="OSIP" volume="150232" mkttouch="12.53" mktmatch="9.29" matchedshares="111478" routedshares="38754" />
   <symbol name="ELX" volume="150196" mkttouch="5.86" mktmatch="5.34" matchedshares="136765" routedshares="13431" />
   <symbol name="QSFT" volume="149857" mkttouch="22.21" mktmatch="22.03" matchedshares="148644" routedshares="1213" />
   <symbol name="IIF" volume="149636" mkttouch="53.44" mktmatch="8.96" matchedshares="25091" routedshares="124545" />
   <symbol name="AMCC" volume="149544" mkttouch="10.76" mktmatch="10.7" matchedshares="148744" routedshares="800" />
   <symbol name="BGC" volume="149396" mkttouch="12.47" mktmatch="10.35" matchedshares="124098" routedshares="25298" />
   <symbol name="THQI" volume="149392" mkttouch="15.71" mktmatch="14.7" matchedshares="139800" routedshares="9592" />
   <symbol name="MTL" volume="149215" mkttouch="6.01" mktmatch="5.59" matchedshares="138826" routedshares="10389" />
   <symbol name="SBIB" volume="149121" mkttouch="14.01" mktmatch="12.5" matchedshares="133070" routedshares="16051" />
   <symbol name="SWHC" volume="148237" mkttouch="11.4" mktmatch="10.91" matchedshares="141837" routedshares="6400" />
   <symbol name="SONC" volume="148141" mkttouch="14.88" mktmatch="14.49" matchedshares="144293" routedshares="3848" />
   <symbol name="GMT" volume="148105" mkttouch="11.05" mktmatch="8.13" matchedshares="108975" routedshares="39130" />
   <symbol name="CUZ" volume="147982" mkttouch="14.3" mktmatch="13.71" matchedshares="141973" routedshares="6009" />
   <symbol name="SKH" volume="147937" mkttouch="53.01" mktmatch="11.96" matchedshares="33372" routedshares="114565" />
   <symbol name="ZRAN" volume="147865" mkttouch="10.95" mktmatch="10.29" matchedshares="138940" routedshares="8925" />
   <symbol name="WMGI" volume="147625" mkttouch="12.49" mktmatch="10.79" matchedshares="127541" routedshares="20084" />
   <symbol name="MF" volume="146907" mkttouch="8.22" mktmatch="7.78" matchedshares="139007" routedshares="7900" />
   <symbol name="DDUP" volume="146844" mkttouch="14.37" mktmatch="12.38" matchedshares="126441" routedshares="20403" />
   <symbol name="CTV" volume="146816" mkttouch="10.67" mktmatch="10.43" matchedshares="143492" routedshares="3324" />
   <symbol name="MVL" volume="146729" mkttouch="15.59" mktmatch="12.41" matchedshares="116842" routedshares="29887" />
   <symbol name="TRP" volume="146539" mkttouch="23.6" mktmatch="21.56" matchedshares="133855" routedshares="12684" />
   <symbol name="WOR" volume="146476" mkttouch="16.26" mktmatch="15.91" matchedshares="143319" routedshares="3157" />
   <symbol name="CPRT" volume="145805" mkttouch="13.71" mktmatch="12.78" matchedshares="135893" routedshares="9912" />
   <symbol name="HAR" volume="145789" mkttouch="15.56" mktmatch="15.09" matchedshares="141422" routedshares="4367" />
   <symbol name="BRO" volume="145451" mkttouch="12.61" mktmatch="12.38" matchedshares="142851" routedshares="2600" />
   <symbol name="NYT" volume="145154" mkttouch="7.71" mktmatch="6.77" matchedshares="127468" routedshares="17686" />
   <symbol name="VIV" volume="145136" mkttouch="11.83" mktmatch="10.7" matchedshares="131223" routedshares="13913" />
   <symbol name="GVA" volume="145037" mkttouch="14.47" mktmatch="12.75" matchedshares="127890" routedshares="17147" />
   <symbol name="PGF" volume="144869" mkttouch="5.08" mktmatch="1.92" matchedshares="54687" routedshares="90182" />
   <symbol name="CT" volume="144558" mkttouch="33.42" mktmatch="2.95" matchedshares="12758" routedshares="131800" />
   <symbol name="LIZ" volume="144446" mkttouch="9.03" mktmatch="8.16" matchedshares="130473" routedshares="13973" />
   <symbol name="HSC" volume="144363" mkttouch="19.78" mktmatch="14.45" matchedshares="105475" routedshares="38888" />
   <symbol name="URI" volume="143860" mkttouch="6.94" mktmatch="6.41" matchedshares="132937" routedshares="10923" />
   <symbol name="LDK" volume="143821" mkttouch="3.84" mktmatch="3.61" matchedshares="134985" routedshares="8836" />
   <symbol name="VHI" volume="143714" mkttouch="46.36" mktmatch="5.35" matchedshares="16573" routedshares="127141" />
   <symbol name="DSX" volume="143691" mkttouch="8.95" mktmatch="8.42" matchedshares="135251" routedshares="8440" />
   <symbol name="MA" volume="143198" mkttouch="5.84" mktmatch="5.57" matchedshares="136443" routedshares="6755" />
   <symbol name="BC" volume="143194" mkttouch="10.56" mktmatch="8.93" matchedshares="121094" routedshares="22100" />
   <symbol name="TWP" volume="143136" mkttouch="31.86" mktmatch="8.17" matchedshares="36693" routedshares="106443" />
   <symbol name="IVN" volume="142762" mkttouch="10.39" mktmatch="8.63" matchedshares="118572" routedshares="24190" />
   <symbol name="GSIG" volume="142322" mkttouch="11.32" mktmatch="1.03" matchedshares="12921" routedshares="129401" />
   <symbol name="JNY" volume="142074" mkttouch="10.5" mktmatch="9.88" matchedshares="133660" routedshares="8414" />
   <symbol name="PNR" volume="141752" mkttouch="13.39" mktmatch="10.82" matchedshares="114532" routedshares="27220" />
   <symbol name="QGEN" volume="141567" mkttouch="12.71" mktmatch="12.06" matchedshares="134397" routedshares="7170" />
   <symbol name="MEDX" volume="141489" mkttouch="19.2" mktmatch="16.29" matchedshares="120111" routedshares="21378" />
   <symbol name="EWU" volume="140332" mkttouch="16.07" mktmatch="14.38" matchedshares="125537" routedshares="14795" />
   <symbol name="RAI" volume="140073" mkttouch="10.79" mktmatch="9.73" matchedshares="126273" routedshares="13800" />
   <symbol name="IDA" volume="140038" mkttouch="22.06" mktmatch="9.28" matchedshares="58916" routedshares="81122" />
   <symbol name="GMXR" volume="139551" mkttouch="8.5" mktmatch="7.44" matchedshares="122115" routedshares="17436" />
   <symbol name="WAB" volume="139461" mkttouch="15.23" mktmatch="14.63" matchedshares="133961" routedshares="5500" />
   <symbol name="AJG" volume="139256" mkttouch="12.77" mktmatch="12.35" matchedshares="134676" routedshares="4580" />
   <symbol name="SMG" volume="138686" mkttouch="12.13" mktmatch="11.78" matchedshares="134739" routedshares="3947" />
   <symbol name="STEM" volume="138681" mkttouch="4.29" mktmatch="4.24" matchedshares="137111" routedshares="1570" />
   <symbol name="HTZ" volume="138562" mkttouch="7.18" mktmatch="6.16" matchedshares="118870" routedshares="19692" />
   <symbol name="CLP" volume="138255" mkttouch="9.43" mktmatch="9.25" matchedshares="135611" routedshares="2644" />
   <symbol name="C-P" volume="138228" mkttouch="1.85" mktmatch="1.54" matchedshares="115528" routedshares="22700" />
   <symbol name="PEI" volume="137754" mkttouch="7.78" mktmatch="6.92" matchedshares="122499" routedshares="15255" />
   <symbol name="UHS" volume="137634" mkttouch="13.53" mktmatch="12.02" matchedshares="122286" routedshares="15348" />
   <symbol name="OLN" volume="137608" mkttouch="11.64" mktmatch="11.46" matchedshares="135428" routedshares="2180" />
   <symbol name="MD" volume="137408" mkttouch="21.39" mktmatch="12.02" matchedshares="77255" routedshares="60153" />
   <symbol name="BBV" volume="137267" mkttouch="8.85" mktmatch="6.11" matchedshares="94826" routedshares="42441" />
   <symbol name="DAI" volume="136995" mkttouch="14.28" mktmatch="14.03" matchedshares="134586" routedshares="2409" />
   <symbol name="ACV" volume="136604" mkttouch="18.86" mktmatch="9.06" matchedshares="65633" routedshares="70971" />
   <symbol name="TDS" volume="136559" mkttouch="24.48" mktmatch="10.25" matchedshares="57179" routedshares="79380" />
   <symbol name="HTLD" volume="136558" mkttouch="11.99" mktmatch="11.85" matchedshares="134949" routedshares="1609" />
   <symbol name="MTH" volume="136506" mkttouch="13.79" mktmatch="12.45" matchedshares="123197" routedshares="13309" />
   <symbol name="RL" volume="136446" mkttouch="10.47" mktmatch="9.94" matchedshares="129539" routedshares="6907" />
   <symbol name="ANH" volume="136303" mkttouch="12.96" mktmatch="12.37" matchedshares="130141" routedshares="6162" />
   <symbol name="VRGY" volume="136257" mkttouch="16.83" mktmatch="13.37" matchedshares="108240" routedshares="28017" />
   <symbol name="FCS" volume="135718" mkttouch="13.0" mktmatch="12.83" matchedshares="134018" routedshares="1700" />
   <symbol name="SHLD" volume="135240" mkttouch="11.65" mktmatch="10.48" matchedshares="121584" routedshares="13656" />
   <symbol name="PNRA" volume="135231" mkttouch="12.37" mktmatch="11.85" matchedshares="129592" routedshares="5639" />
   <symbol name="PCH" volume="134384" mkttouch="13.81" mktmatch="11.72" matchedshares="114062" routedshares="20322" />
   <symbol name="BWLD" volume="134348" mkttouch="13.83" mktmatch="12.66" matchedshares="122990" routedshares="11358" />
   <symbol name="MKC" volume="134332" mkttouch="17.55" mktmatch="14.91" matchedshares="114130" routedshares="20202" />
   <symbol name="ASCA" volume="133371" mkttouch="8.11" mktmatch="7.72" matchedshares="126971" routedshares="6400" />
   <symbol name="WGL" volume="133178" mkttouch="24.32" mktmatch="19.44" matchedshares="106445" routedshares="26733" />
   <symbol name="HUBG" volume="133062" mkttouch="17.06" mktmatch="15.3" matchedshares="119378" routedshares="13684" />
   <symbol name="CFR" volume="132905" mkttouch="10.32" mktmatch="9.74" matchedshares="125473" routedshares="7432" />
   <symbol name="PDS" volume="132800" mkttouch="6.59" mktmatch="6.26" matchedshares="126206" routedshares="6594" />
   <symbol name="GWR" volume="132350" mkttouch="19.79" mktmatch="18.5" matchedshares="123724" routedshares="8626" />
   <symbol name="INT" volume="132217" mkttouch="15.69" mktmatch="11.88" matchedshares="100107" routedshares="32110" />
   <symbol name="ACH" volume="132113" mkttouch="15.67" mktmatch="15.02" matchedshares="126672" routedshares="5441" />
   <symbol name="HEW" volume="131750" mkttouch="18.17" mktmatch="5.64" matchedshares="40932" routedshares="90818" />
   <symbol name="PSSI" volume="131380" mkttouch="17.44" mktmatch="15.83" matchedshares="119223" routedshares="12157" />
   <symbol name="ICO" volume="129962" mkttouch="10.12" mktmatch="9.21" matchedshares="118259" routedshares="11703" />
   <symbol name="NPBC" volume="129935" mkttouch="15.38" mktmatch="12.27" matchedshares="103644" routedshares="26291" />
   <symbol name="DLB" volume="129749" mkttouch="15.44" mktmatch="10.98" matchedshares="92266" routedshares="37483" />
   <symbol name="SNA" volume="129065" mkttouch="11.58" mktmatch="9.13" matchedshares="101752" routedshares="27313" />
   <symbol name="KMT" volume="129054" mkttouch="16.65" mktmatch="15.65" matchedshares="121347" routedshares="7707" />
   <symbol name="FOSL" volume="128820" mkttouch="18.91" mktmatch="18.01" matchedshares="122672" routedshares="6148" />
   <symbol name="GFIG" volume="128546" mkttouch="12.87" mktmatch="12.71" matchedshares="126948" routedshares="1598" />
   <symbol name="FSYS" volume="128411" mkttouch="14.16" mktmatch="11.48" matchedshares="104107" routedshares="24304" />
   <symbol name="LFL" volume="128407" mkttouch="22.97" mktmatch="7.45" matchedshares="41662" routedshares="86745" />
   <symbol name="GLBL" volume="127483" mkttouch="14.54" mktmatch="11.79" matchedshares="103361" routedshares="24122" />
   <symbol name="IEV" volume="127310" mkttouch="20.51" mktmatch="17.61" matchedshares="109324" routedshares="17986" />
   <symbol name="JACK" volume="127185" mkttouch="15.74" mktmatch="14.19" matchedshares="114609" routedshares="12576" />
   <symbol name="SRCL" volume="127146" mkttouch="13.55" mktmatch="12.62" matchedshares="118406" routedshares="8740" />
   <symbol name="ALKS" volume="127061" mkttouch="23.98" mktmatch="23.58" matchedshares="124977" routedshares="2084" />
   <symbol name="ACXM" volume="126816" mkttouch="16.52" mktmatch="16.34" matchedshares="125416" routedshares="1400" />
   <symbol name="FRPT" volume="126793" mkttouch="14.96" mktmatch="14.45" matchedshares="122441" routedshares="4352" />
   <symbol name="GAS" volume="126496" mkttouch="17.04" mktmatch="13.5" matchedshares="100204" routedshares="26292" />
   <symbol name="ARW" volume="126247" mkttouch="9.77" mktmatch="8.73" matchedshares="112792" routedshares="13455" />
   <symbol name="VAL" volume="125773" mkttouch="17.47" mktmatch="16.69" matchedshares="120137" routedshares="5636" />
   <symbol name="CHTT" volume="125582" mkttouch="9.23" mktmatch="6.94" matchedshares="94371" routedshares="31211" />
   <symbol name="KOF" volume="125425" mkttouch="44.19" mktmatch="15.36" matchedshares="43588" routedshares="81837" />
   <symbol name="PPS" volume="125079" mkttouch="12.5" mktmatch="12.01" matchedshares="120233" routedshares="4846" />
   <symbol name="BRS" volume="124855" mkttouch="20.7" mktmatch="10.44" matchedshares="62968" routedshares="61887" />
   <symbol name="WCN" volume="124795" mkttouch="17.23" mktmatch="12.53" matchedshares="90743" routedshares="34052" />
   <symbol name="GDP" volume="124711" mkttouch="11.71" mktmatch="7.26" matchedshares="77289" routedshares="47422" />
   <symbol name="MDCO" volume="124537" mkttouch="16.02" mktmatch="14.9" matchedshares="115862" routedshares="8675" />
   <symbol name="HTE" volume="124304" mkttouch="7.51" mktmatch="6.36" matchedshares="105307" routedshares="18997" />
   <symbol name="HXL" volume="123838" mkttouch="9.11" mktmatch="8.61" matchedshares="117038" routedshares="6800" />
   <symbol name="USU" volume="123827" mkttouch="6.99" mktmatch="6.47" matchedshares="114542" routedshares="9285" />
   <symbol name="VVC" volume="123646" mkttouch="23.34" mktmatch="13.88" matchedshares="73506" routedshares="50140" />
   <symbol name="SGY" volume="123540" mkttouch="5.74" mktmatch="5.09" matchedshares="109542" routedshares="13998" />
   <symbol name="LLL" volume="123213" mkttouch="6.22" mktmatch="5.57" matchedshares="110343" routedshares="12870" />
   <symbol name="AGO" volume="123172" mkttouch="9.61" mktmatch="9.37" matchedshares="120158" routedshares="3014" />
   <symbol name="ONB" volume="123165" mkttouch="14.89" mktmatch="14.25" matchedshares="117846" routedshares="5319" />
   <symbol name="IGE" volume="123030" mkttouch="33.04" mktmatch="32.96" matchedshares="122745" routedshares="285" />
   <symbol name="PTP" volume="122931" mkttouch="12.29" mktmatch="7.75" matchedshares="77531" routedshares="45400" />
   <symbol name="PRSP" volume="122648" mkttouch="18.17" mktmatch="16.77" matchedshares="113220" routedshares="9428" />
   <symbol name="DRQ" volume="122505" mkttouch="22.63" mktmatch="20.65" matchedshares="111806" routedshares="10699" />
   <symbol name="ABFS" volume="122330" mkttouch="16.12" mktmatch="14.44" matchedshares="109581" routedshares="12749" />
   <symbol name="HLIT" volume="122289" mkttouch="19.14" mktmatch="18.05" matchedshares="115295" routedshares="6994" />
   <symbol name="OB" volume="122283" mkttouch="33.76" mktmatch="4.7" matchedshares="17015" routedshares="105268" />
   <symbol name="BOH" volume="122152" mkttouch="12.67" mktmatch="9.64" matchedshares="92945" routedshares="29207" />
   <symbol name="DCO" volume="121955" mkttouch="59.26" mktmatch="8.98" matchedshares="18479" routedshares="103476" />
   <symbol name="BIDU" volume="121823" mkttouch="4.5" mktmatch="4.05" matchedshares="109475" routedshares="12348" />
   <symbol name="CNB" volume="121795" mkttouch="6.58" mktmatch="5.11" matchedshares="94491" routedshares="27304" />
   <symbol name="TSCO" volume="121590" mkttouch="17.03" mktmatch="15.78" matchedshares="112677" routedshares="8913" />
   <symbol name="EPD" volume="121474" mkttouch="10.9" mktmatch="7.03" matchedshares="78357" routedshares="43117" />
   <symbol name="CBRL" volume="121211" mkttouch="14.35" mktmatch="13.78" matchedshares="116354" routedshares="4857" />
   <symbol name="SCHN" volume="120851" mkttouch="19.78" mktmatch="19.55" matchedshares="119435" routedshares="1416" />
   <symbol name="STEI" volume="120528" mkttouch="16.41" mktmatch="13.79" matchedshares="101349" routedshares="19179" />
   <symbol name="VVUS" volume="120427" mkttouch="12.03" mktmatch="11.7" matchedshares="117099" routedshares="3328" />
   <symbol name="MWA" volume="120358" mkttouch="7.52" mktmatch="5.84" matchedshares="93453" routedshares="26905" />
   <symbol name="ACC" volume="120358" mkttouch="10.05" mktmatch="8.3" matchedshares="99430" routedshares="20928" />
   <symbol name="RKT" volume="120063" mkttouch="26.97" mktmatch="13.39" matchedshares="59587" routedshares="60476" />
   <symbol name="BBW" volume="120014" mkttouch="47.56" mktmatch="10.38" matchedshares="26207" routedshares="93807" />
   <symbol name="DRIV" volume="119772" mkttouch="14.27" mktmatch="12.93" matchedshares="108576" routedshares="11196" />
   <symbol name="AMMD" volume="119760" mkttouch="15.43" mktmatch="14.78" matchedshares="114660" routedshares="5100" />
   <symbol name="ATHN" volume="119593" mkttouch="9.0" mktmatch="7.74" matchedshares="102875" routedshares="16718" />
   <symbol name="IJT" volume="119353" mkttouch="23.87" mktmatch="22.89" matchedshares="114453" routedshares="4900" />
   <symbol name="BYI" volume="119327" mkttouch="11.96" mktmatch="11.66" matchedshares="116327" routedshares="3000" />
   <symbol name="IAI" volume="119281" mkttouch="17.48" mktmatch="17.15" matchedshares="116981" routedshares="2300" />
   <symbol name="PNM" volume="118972" mkttouch="10.48" mktmatch="9.73" matchedshares="110472" routedshares="8500" />
   <symbol name="CETV" volume="118931" mkttouch="13.8" mktmatch="10.97" matchedshares="94526" routedshares="24405" />
   <symbol name="NSANY" volume="118253" mkttouch="15.34" mktmatch="14.86" matchedshares="114597" routedshares="3656" />
   <symbol name="DST" volume="118064" mkttouch="21.51" mktmatch="15.15" matchedshares="83163" routedshares="34901" />
   <symbol name="FIF" volume="117514" mkttouch="34.99" mktmatch="12.88" matchedshares="43242" routedshares="74272" />
   <symbol name="CPO" volume="117501" mkttouch="17.77" mktmatch="13.2" matchedshares="87319" routedshares="30182" />
   <symbol name="PGH" volume="117243" mkttouch="11.2" mktmatch="10.02" matchedshares="104943" routedshares="12300" />
   <symbol name="AOB" volume="117074" mkttouch="8.87" mktmatch="8.47" matchedshares="111879" routedshares="5195" />
   <symbol name="CRA" volume="116806" mkttouch="13.93" mktmatch="13.67" matchedshares="114607" routedshares="2199" />
   <symbol name="WOOF" volume="116359" mkttouch="20.98" mktmatch="20.34" matchedshares="112834" routedshares="3525" />
   <symbol name="LQD" volume="116305" mkttouch="5.34" mktmatch="4.6" matchedshares="100191" routedshares="16114" />
   <symbol name="GIL" volume="116078" mkttouch="10.1" mktmatch="9.56" matchedshares="109829" routedshares="6249" />
   <symbol name="MAN" volume="115842" mkttouch="10.36" mktmatch="7.76" matchedshares="86766" routedshares="29076" />
   <symbol name="SCI" volume="115393" mkttouch="6.11" mktmatch="6.02" matchedshares="113770" routedshares="1623" />
   <symbol name="DZZ" volume="115104" mkttouch="11.56" mktmatch="8.96" matchedshares="89259" routedshares="25845" />
   <symbol name="TM" volume="115002" mkttouch="8.68" mktmatch="8.42" matchedshares="111593" routedshares="3409" />
   <symbol name="SBNY" volume="114966" mkttouch="15.23" mktmatch="13.36" matchedshares="100836" routedshares="14130" />
   <symbol name="SI" volume="114702" mkttouch="8.71" mktmatch="7.07" matchedshares="93080" routedshares="21622" />
   <symbol name="VFC" volume="114243" mkttouch="12.4" mktmatch="11.78" matchedshares="108543" routedshares="5700" />
   <symbol name="VV" volume="114108" mkttouch="14.93" mktmatch="13.36" matchedshares="102139" routedshares="11969" />
   <symbol name="WTW" volume="113335" mkttouch="20.26" mktmatch="17.42" matchedshares="97456" routedshares="15879" />
   <symbol name="OIS" volume="113255" mkttouch="16.67" mktmatch="14.47" matchedshares="98255" routedshares="15000" />
   <symbol name="GPRO" volume="113108" mkttouch="19.39" mktmatch="17.09" matchedshares="99701" routedshares="13407" />
   <symbol name="COGT" volume="112964" mkttouch="18.03" mktmatch="17.35" matchedshares="108721" routedshares="4243" />
   <symbol name="EPI" volume="112766" mkttouch="35.56" mktmatch="20.35" matchedshares="64544" routedshares="48222" />
   <symbol name="COO" volume="112700" mkttouch="14.92" mktmatch="8.76" matchedshares="66201" routedshares="46499" />
   <symbol name="ACGL" volume="112615" mkttouch="17.81" mktmatch="14.51" matchedshares="91745" routedshares="20870" />
   <symbol name="NSR" volume="112528" mkttouch="11.46" mktmatch="10.87" matchedshares="106739" routedshares="5789" />
   <symbol name="PVTB" volume="112523" mkttouch="18.75" mktmatch="13.62" matchedshares="81732" routedshares="30791" />
   <symbol name="ICON" volume="112458" mkttouch="16.66" mktmatch="12.89" matchedshares="87012" routedshares="25446" />
   <symbol name="CTCM" volume="112015" mkttouch="17.7" mktmatch="17.14" matchedshares="108463" routedshares="3552" />
   <symbol name="MTD" volume="111994" mkttouch="16.91" mktmatch="16.27" matchedshares="107744" routedshares="4250" />
   <symbol name="EQIX" volume="111801" mkttouch="10.06" mktmatch="9.32" matchedshares="103532" routedshares="8269" />
   <symbol name="SPH" volume="111478" mkttouch="50.69" mktmatch="8.27" matchedshares="18179" routedshares="93299" />
   <symbol name="JBT" volume="111393" mkttouch="32.57" mktmatch="15.91" matchedshares="54404" routedshares="56989" />
   <symbol name="MASI" volume="111316" mkttouch="17.0" mktmatch="16.53" matchedshares="108238" routedshares="3078" />
   <symbol name="VPRT" volume="111235" mkttouch="14.07" mktmatch="12.84" matchedshares="101490" routedshares="9745" />
   <symbol name="SVR" volume="111104" mkttouch="12.84" mktmatch="9.71" matchedshares="83996" routedshares="27108" />
   <symbol name="SUR" volume="110981" mkttouch="33.63" mktmatch="7.3" matchedshares="24100" routedshares="86881" />
   <symbol name="CVTX" volume="110299" mkttouch="14.14" mktmatch="11.44" matchedshares="89260" routedshares="21039" />
   <symbol name="ESI" volume="110096" mkttouch="9.35" mktmatch="9.01" matchedshares="106161" routedshares="3935" />
   <symbol name="MGG" volume="110071" mkttouch="11.59" mktmatch="11.36" matchedshares="107887" routedshares="2184" />
   <symbol name="TDG" volume="109379" mkttouch="23.33" mktmatch="17.76" matchedshares="83297" routedshares="26082" />
   <symbol name="NETL" volume="108898" mkttouch="11.57" mktmatch="10.55" matchedshares="99292" routedshares="9606" />
   <symbol name="NJR" volume="108755" mkttouch="24.02" mktmatch="11.44" matchedshares="51791" routedshares="56964" />
   <symbol name="RNT" volume="108608" mkttouch="13.51" mktmatch="12.37" matchedshares="99428" routedshares="9180" />
   <symbol name="GNA" volume="108311" mkttouch="14.66" mktmatch="13.33" matchedshares="98507" routedshares="9804" />
   <symbol name="XTXI" volume="108029" mkttouch="4.07" mktmatch="3.7" matchedshares="98060" routedshares="9969" />
   <symbol name="SHO" volume="107878" mkttouch="7.62" mktmatch="7.14" matchedshares="101083" routedshares="6795" />
   <symbol name="PNY" volume="107855" mkttouch="20.31" mktmatch="13.98" matchedshares="74241" routedshares="33614" />
   <symbol name="BVF" volume="107418" mkttouch="17.88" mktmatch="16.99" matchedshares="102034" routedshares="5384" />
   <symbol name="VO" volume="107318" mkttouch="32.68" mktmatch="28.49" matchedshares="93564" routedshares="13754" />
   <symbol name="LAZ" volume="107056" mkttouch="10.07" mktmatch="8.91" matchedshares="94732" routedshares="12324" />
   <symbol name="RSX" volume="107010" mkttouch="7.32" mktmatch="7.27" matchedshares="106160" routedshares="850" />
   <symbol name="MRX" volume="106989" mkttouch="11.98" mktmatch="11.72" matchedshares="104619" routedshares="2370" />
   <symbol name="ISRG" volume="106930" mkttouch="7.66" mktmatch="7.03" matchedshares="98224" routedshares="8706" />
   <symbol name="PPH" volume="106700" mkttouch="18.15" mktmatch="10.26" matchedshares="60300" routedshares="46400" />
   <symbol name="EXEL" volume="106517" mkttouch="12.6" mktmatch="12.17" matchedshares="102848" routedshares="3669" />
   <symbol name="SFY" volume="106215" mkttouch="12.21" mktmatch="11.9" matchedshares="103514" routedshares="2701" />
   <symbol name="UUP" volume="106092" mkttouch="13.12" mktmatch="11.51" matchedshares="93050" routedshares="13042" />
   <symbol name="TRST" volume="105906" mkttouch="23.9" mktmatch="20.49" matchedshares="90808" routedshares="15098" />
   <symbol name="TECH" volume="105866" mkttouch="16.89" mktmatch="14.79" matchedshares="92659" routedshares="13207" />
   <symbol name="UMPQ" volume="105764" mkttouch="17.35" mktmatch="14.05" matchedshares="85639" routedshares="20125" />
   <symbol name="IEX" volume="105499" mkttouch="13.61" mktmatch="12.15" matchedshares="94171" routedshares="11328" />
   <symbol name="IJK" volume="105171" mkttouch="21.74" mktmatch="19.44" matchedshares="94044" routedshares="11127" />
   <symbol name="TTI" volume="105064" mkttouch="5.3" mktmatch="4.91" matchedshares="97389" routedshares="7675" />
   <symbol name="RAH" volume="104956" mkttouch="13.09" mktmatch="11.66" matchedshares="93549" routedshares="11407" />
   <symbol name="MDC" volume="104763" mkttouch="9.28" mktmatch="8.74" matchedshares="98619" routedshares="6144" />
   <symbol name="CAJ" volume="104564" mkttouch="14.43" mktmatch="14.14" matchedshares="102515" routedshares="2049" />
   <symbol name="WIND" volume="104391" mkttouch="18.82" mktmatch="17.85" matchedshares="98991" routedshares="5400" />
   <symbol name="EXR" volume="104169" mkttouch="9.04" mktmatch="8.88" matchedshares="102269" routedshares="1900" />
   <symbol name="LWSN" volume="104080" mkttouch="11.5" mktmatch="11.04" matchedshares="99886" routedshares="4194" />
   <symbol name="TPX" volume="103867" mkttouch="8.97" mktmatch="8.64" matchedshares="100067" routedshares="3800" />
   <symbol name="SSI" volume="103700" mkttouch="17.16" mktmatch="8.17" matchedshares="49400" routedshares="54300" />
   <symbol name="NS" volume="103454" mkttouch="33.19" mktmatch="6.75" matchedshares="21024" routedshares="82430" />
   <symbol name="MTZ" volume="102944" mkttouch="12.8" mktmatch="11.72" matchedshares="94224" routedshares="8720" />
   <symbol name="JKHY" volume="102779" mkttouch="15.74" mktmatch="15.37" matchedshares="100379" routedshares="2400" />
   <symbol name="ANW" volume="102751" mkttouch="14.71" mktmatch="5.33" matchedshares="37233" routedshares="65518" />
   <symbol name="PVH" volume="102507" mkttouch="6.67" mktmatch="6.16" matchedshares="94628" routedshares="7879" />
   <symbol name="CEF" volume="102330" mkttouch="8.95" mktmatch="7.23" matchedshares="82682" routedshares="19648" />
   <symbol name="IO" volume="102215" mkttouch="5.06" mktmatch="4.87" matchedshares="98420" routedshares="3795" />
   <symbol name="SCMR" volume="102052" mkttouch="19.51" mktmatch="19.2" matchedshares="100439" routedshares="1613" />
   <symbol name="PMI" volume="101902" mkttouch="4.46" mktmatch="3.63" matchedshares="82882" routedshares="19020" />
   <symbol name="GRS" volume="101665" mkttouch="12.43" mktmatch="11.33" matchedshares="92670" routedshares="8995" />
   <symbol name="AMSC" volume="101520" mkttouch="12.43" mktmatch="11.99" matchedshares="97916" routedshares="3604" />
   <symbol name="E" volume="101516" mkttouch="11.04" mktmatch="10.89" matchedshares="100115" routedshares="1401" />
   <symbol name="CPX" volume="101480" mkttouch="8.8" mktmatch="8.7" matchedshares="100280" routedshares="1200" />
   <symbol name="BF.B" volume="101121" mkttouch="8.12" mktmatch="4.21" matchedshares="52347" routedshares="48774" />
   <symbol name="NCS" volume="101096" mkttouch="6.59" mktmatch="6.2" matchedshares="95144" routedshares="5952" />
   <symbol name="UTHR" volume="101034" mkttouch="10.22" mktmatch="9.05" matchedshares="89398" routedshares="11636" />
   <symbol name="SWC" volume="100827" mkttouch="8.67" mktmatch="7.75" matchedshares="90127" routedshares="10700" />
   <symbol name="TQNT" volume="100491" mkttouch="8.86" mktmatch="7.97" matchedshares="90413" routedshares="10078" />
   <symbol name="GCO" volume="100205" mkttouch="18.91" mktmatch="8.96" matchedshares="47464" routedshares="52741" />
   <symbol name="LII" volume="100189" mkttouch="9.8" mktmatch="8.55" matchedshares="87399" routedshares="12790" />
   <symbol name="CWT" volume="100039" mkttouch="43.06" mktmatch="14.78" matchedshares="34348" routedshares="65691" />
   <symbol name="CYT" volume="100023" mkttouch="7.46" mktmatch="6.78" matchedshares="90909" routedshares="9114" />
   <symbol name="EWG" volume="99776" mkttouch="13.93" mktmatch="11.49" matchedshares="82338" routedshares="17438" />
   <symbol name="FNB" volume="99769" mkttouch="11.99" mktmatch="10.79" matchedshares="89802" routedshares="9967" />
   <symbol name="BRP" volume="99662" mkttouch="37.97" mktmatch="10.25" matchedshares="26906" routedshares="72756" />
   <symbol name="PIR" volume="99525" mkttouch="6.12" mktmatch="4.93" matchedshares="80225" routedshares="19300" />
   <symbol name="GET" volume="99513" mkttouch="8.26" mktmatch="7.99" matchedshares="96333" routedshares="3180" />
   <symbol name="DPL" volume="99158" mkttouch="11.67" mktmatch="11.31" matchedshares="96141" routedshares="3017" />
   <symbol name="ARD" volume="99043" mkttouch="7.95" mktmatch="6.95" matchedshares="86543" routedshares="12500" />
   <symbol name="IYJ" volume="98873" mkttouch="24.7" mktmatch="23.95" matchedshares="95873" routedshares="3000" />
   <symbol name="TIP" volume="98400" mkttouch="9.13" mktmatch="8.56" matchedshares="92276" routedshares="6124" />
   <symbol name="AVAV" volume="98253" mkttouch="8.11" mktmatch="6.34" matchedshares="76860" routedshares="21393" />
   <symbol name="LNN" volume="97777" mkttouch="27.45" mktmatch="10.8" matchedshares="38478" routedshares="59299" />
   <symbol name="MRH" volume="97666" mkttouch="10.17" mktmatch="9.02" matchedshares="86602" routedshares="11064" />
   <symbol name="VSH" volume="97360" mkttouch="9.15" mktmatch="8.97" matchedshares="95360" routedshares="2000" />
   <symbol name="BKS" volume="97107" mkttouch="17.19" mktmatch="12.33" matchedshares="69626" routedshares="27481" />
   <symbol name="POOL" volume="96825" mkttouch="16.47" mktmatch="15.1" matchedshares="88762" routedshares="8063" />
   <symbol name="CRS" volume="96608" mkttouch="16.43" mktmatch="11.57" matchedshares="68052" routedshares="28556" />
   <symbol name="MDP" volume="96528" mkttouch="8.95" mktmatch="8.57" matchedshares="92478" routedshares="4050" />
   <symbol name="AMED" volume="96499" mkttouch="13.87" mktmatch="13.0" matchedshares="90475" routedshares="6024" />
   <symbol name="MPW" volume="96440" mkttouch="4.83" mktmatch="4.71" matchedshares="94040" routedshares="2400" />
   <symbol name="CEM" volume="96023" mkttouch="3.69" mktmatch="2.32" matchedshares="60499" routedshares="35524" />
   <symbol name="CROX" volume="96010" mkttouch="10.85" mktmatch="10.1" matchedshares="89410" routedshares="6600" />
   <symbol name="DWA" volume="95587" mkttouch="16.0" mktmatch="15.27" matchedshares="91249" routedshares="4338" />
   <symbol name="ERF" volume="95476" mkttouch="12.19" mktmatch="11.12" matchedshares="87091" routedshares="8385" />
   <symbol name="ITRI" volume="95205" mkttouch="9.99" mktmatch="9.43" matchedshares="89903" routedshares="5302" />
   <symbol name="UNTD" volume="94801" mkttouch="11.2" mktmatch="10.86" matchedshares="91902" routedshares="2899" />
   <symbol name="DIOD" volume="94781" mkttouch="12.15" mktmatch="11.6" matchedshares="90475" routedshares="4306" />
   <symbol name="OC" volume="94686" mkttouch="12.35" mktmatch="11.77" matchedshares="90226" routedshares="4460" />
   <symbol name="LINE" volume="94082" mkttouch="15.11" mktmatch="12.1" matchedshares="75348" routedshares="18734" />
   <symbol name="MCY" volume="93857" mkttouch="15.65" mktmatch="12.94" matchedshares="77625" routedshares="16232" />
   <symbol name="NMR" volume="93835" mkttouch="5.43" mktmatch="5.01" matchedshares="86660" routedshares="7175" />
   <symbol name="FNSR" volume="93825" mkttouch="7.77" mktmatch="5.1" matchedshares="61564" routedshares="32261" />
   <symbol name="EPIC" volume="93803" mkttouch="19.14" mktmatch="18.94" matchedshares="92803" routedshares="1000" />
   <symbol name="GTIV" volume="93596" mkttouch="9.69" mktmatch="8.63" matchedshares="83340" routedshares="10256" />
   <symbol name="SLH" volume="93338" mkttouch="12.98" mktmatch="6.68" matchedshares="47996" routedshares="45342" />
   <symbol name="IIVI" volume="93168" mkttouch="24.2" mktmatch="23.48" matchedshares="90399" routedshares="2769" />
   <symbol name="GRA" volume="93040" mkttouch="9.73" mktmatch="6.74" matchedshares="64440" routedshares="28600" />
   <symbol name="EBR" volume="92878" mkttouch="14.95" mktmatch="4.21" matchedshares="26166" routedshares="66712" />
   <symbol name="RAS" volume="92642" mkttouch="8.26" mktmatch="7.13" matchedshares="80023" routedshares="12619" />
   <symbol name="MPWR" volume="92607" mkttouch="9.71" mktmatch="8.96" matchedshares="85417" routedshares="7190" />
   <symbol name="CRK" volume="92456" mkttouch="15.92" mktmatch="15.17" matchedshares="88089" routedshares="4367" />
   <symbol name="AME" volume="92447" mkttouch="15.35" mktmatch="15.15" matchedshares="91247" routedshares="1200" />
   <symbol name="ALJ" volume="92441" mkttouch="17.8" mktmatch="8.26" matchedshares="42891" routedshares="49550" />
   <symbol name="CRBC" volume="92073" mkttouch="10.36" mktmatch="6.45" matchedshares="57270" routedshares="34803" />
   <symbol name="TECD" volume="92070" mkttouch="11.77" mktmatch="11.2" matchedshares="87570" routedshares="4500" />
   <symbol name="CTRP" volume="91072" mkttouch="16.45" mktmatch="13.68" matchedshares="75728" routedshares="15344" />
   <symbol name="STEC" volume="91020" mkttouch="14.88" mktmatch="10.03" matchedshares="61370" routedshares="29650" />
   <symbol name="ITG" volume="90778" mkttouch="12.54" mktmatch="8.25" matchedshares="59678" routedshares="31100" />
   <symbol name="CVG" volume="90751" mkttouch="10.38" mktmatch="9.04" matchedshares="79021" routedshares="11730" />
   <symbol name="GTS" volume="90750" mkttouch="38.97" mktmatch="9.65" matchedshares="22480" routedshares="68270" />
   <symbol name="RDN" volume="90730" mkttouch="6.05" mktmatch="2.47" matchedshares="37075" routedshares="53655" />
   <symbol name="LULU" volume="90642" mkttouch="15.13" mktmatch="13.75" matchedshares="82342" routedshares="8300" />
   <symbol name="TXI" volume="90340" mkttouch="24.95" mktmatch="9.86" matchedshares="35716" routedshares="54624" />
   <symbol name="ES" volume="90325" mkttouch="10.56" mktmatch="10.44" matchedshares="89325" routedshares="1000" />
   <symbol name="ADRE" volume="90253" mkttouch="20.0" mktmatch="18.78" matchedshares="84748" routedshares="5505" />
   <symbol name="AIT" volume="89968" mkttouch="17.22" mktmatch="14.28" matchedshares="74581" routedshares="15387" />
   <symbol name="OTEX" volume="89852" mkttouch="8.27" mktmatch="6.54" matchedshares="71079" routedshares="18773" />
   <symbol name="TRLG" volume="89669" mkttouch="13.8" mktmatch="13.15" matchedshares="85445" routedshares="4224" />
   <symbol name="MSM" volume="89504" mkttouch="10.12" mktmatch="9.64" matchedshares="85293" routedshares="4211" />
   <symbol name="SJR" volume="89502" mkttouch="16.83" mktmatch="16.14" matchedshares="85802" routedshares="3700" />
   <symbol name="ORB" volume="89376" mkttouch="14.8" mktmatch="9.55" matchedshares="57678" routedshares="31698" />
   <symbol name="KCI" volume="89298" mkttouch="11.95" mktmatch="9.92" matchedshares="74150" routedshares="15148" />
   <symbol name="ARM" volume="89241" mkttouch="5.83" mktmatch="5.7" matchedshares="87341" routedshares="1900" />
   <symbol name="KEP" volume="89181" mkttouch="7.05" mktmatch="6.94" matchedshares="87770" routedshares="1411" />
   <symbol name="HRL" volume="89173" mkttouch="18.28" mktmatch="15.1" matchedshares="73663" routedshares="15510" />
   <symbol name="SNDA" volume="89166" mkttouch="8.13" mktmatch="7.34" matchedshares="80444" routedshares="8722" />
   <symbol name="INCY" volume="89093" mkttouch="17.49" mktmatch="16.46" matchedshares="83820" routedshares="5273" />
   <symbol name="OMI" volume="88979" mkttouch="19.52" mktmatch="12.02" matchedshares="54778" routedshares="34201" />
   <symbol name="EAC" volume="88966" mkttouch="16.5" mktmatch="15.73" matchedshares="84816" routedshares="4150" />
   <symbol name="PVR" volume="88276" mkttouch="34.39" mktmatch="4.44" matchedshares="11401" routedshares="76875" />
   <symbol name="HOV" volume="88080" mkttouch="3.94" mktmatch="3.33" matchedshares="74448" routedshares="13632" />
   <symbol name="MWE" volume="88039" mkttouch="19.18" mktmatch="16.15" matchedshares="74131" routedshares="13908" />
   <symbol name="BCO" volume="87927" mkttouch="18.73" mktmatch="13.72" matchedshares="64425" routedshares="23502" />
   <symbol name="PVX" volume="87876" mkttouch="6.96" mktmatch="5.76" matchedshares="72656" routedshares="15220" />
   <symbol name="TTEK" volume="87796" mkttouch="17.13" mktmatch="16.74" matchedshares="85789" routedshares="2007" />
   <symbol name="DNN" volume="87416" mkttouch="19.94" mktmatch="10.41" matchedshares="45612" routedshares="41804" />
   <symbol name="MMR" volume="87299" mkttouch="8.8" mktmatch="8.28" matchedshares="82099" routedshares="5200" />
   <symbol name="NKTR" volume="87255" mkttouch="12.06" mktmatch="11.34" matchedshares="82033" routedshares="5222" />
   <symbol name="CFL" volume="87230" mkttouch="18.25" mktmatch="9.0" matchedshares="43016" routedshares="44214" />
   <symbol name="USG" volume="86748" mkttouch="7.82" mktmatch="6.68" matchedshares="74183" routedshares="12565" />
   <symbol name="POWI" volume="86744" mkttouch="18.51" mktmatch="18.07" matchedshares="84684" routedshares="2060" />
   <symbol name="NSH" volume="86285" mkttouch="30.3" mktmatch="8.37" matchedshares="23826" routedshares="62459" />
   <symbol name="VIVO" volume="86201" mkttouch="17.3" mktmatch="16.41" matchedshares="81767" routedshares="4434" />
   <symbol name="ASTM" volume="85979" mkttouch="5.5" mktmatch="2.92" matchedshares="45594" routedshares="40385" />
   <symbol name="ELS" volume="85800" mkttouch="10.92" mktmatch="9.23" matchedshares="72504" routedshares="13296" />
   <symbol name="SON" volume="85381" mkttouch="10.38" mktmatch="5.91" matchedshares="48636" routedshares="36745" />
   <symbol name="TK" volume="84840" mkttouch="12.34" mktmatch="11.06" matchedshares="76040" routedshares="8800" />
   <symbol name="FCF" volume="84637" mkttouch="14.19" mktmatch="13.04" matchedshares="77801" routedshares="6836" />
   <symbol name="ROP" volume="84635" mkttouch="13.78" mktmatch="13.51" matchedshares="82985" routedshares="1650" />
   <symbol name="NDN" volume="84589" mkttouch="12.67" mktmatch="12.55" matchedshares="83789" routedshares="800" />
   <symbol name="AXB" volume="84572" mkttouch="18.75" mktmatch="13.49" matchedshares="60852" routedshares="23720" />
   <symbol name="EXM" volume="84548" mkttouch="5.03" mktmatch="2.97" matchedshares="49885" routedshares="34663" />
   <symbol name="RGA" volume="84350" mkttouch="9.36" mktmatch="6.99" matchedshares="62966" routedshares="21384" />
   <symbol name="PHO" volume="84271" mkttouch="14.85" mktmatch="14.2" matchedshares="80629" routedshares="3642" />
   <symbol name="BEZ" volume="84087" mkttouch="12.26" mktmatch="8.96" matchedshares="61465" routedshares="22622" />
   <symbol name="BEE" volume="84069" mkttouch="4.5" mktmatch="3.91" matchedshares="73085" routedshares="10984" />
   <symbol name="INFS" volume="84027" mkttouch="11.84" mktmatch="4.27" matchedshares="30300" routedshares="53727" />
   <symbol name="BRKL" volume="83683" mkttouch="16.31" mktmatch="14.27" matchedshares="73191" routedshares="10492" />
   <symbol name="WABC" volume="83522" mkttouch="15.17" mktmatch="14.27" matchedshares="78566" routedshares="4956" />
   <symbol name="RMD" volume="83129" mkttouch="10.5" mktmatch="9.78" matchedshares="77383" routedshares="5746" />
   <symbol name="RGLD" volume="82964" mkttouch="13.93" mktmatch="12.89" matchedshares="76802" routedshares="6162" />
   <symbol name="LCAPA" volume="82871" mkttouch="13.9" mktmatch="12.96" matchedshares="77281" routedshares="5590" />
   <symbol name="SPW" volume="82851" mkttouch="10.28" mktmatch="9.95" matchedshares="80184" routedshares="2667" />
   <symbol name="OMG" volume="82586" mkttouch="18.09" mktmatch="9.13" matchedshares="41667" routedshares="40919" />
   <symbol name="ZBRA" volume="82566" mkttouch="19.53" mktmatch="18.99" matchedshares="80296" routedshares="2270" />
   <symbol name="IRC" volume="82496" mkttouch="7.75" mktmatch="7.33" matchedshares="77979" routedshares="4517" />
   <symbol name="PCBC" volume="82417" mkttouch="12.29" mktmatch="9.77" matchedshares="65485" routedshares="16932" />
   <symbol name="CLS" volume="82222" mkttouch="17.11" mktmatch="16.8" matchedshares="80722" routedshares="1500" />
   <symbol name="LZ" volume="82192" mkttouch="8.52" mktmatch="7.89" matchedshares="76092" routedshares="6100" />
   <symbol name="HIBB" volume="81933" mkttouch="13.56" mktmatch="12.6" matchedshares="76112" routedshares="5821" />
   <symbol name="BWS" volume="81929" mkttouch="12.94" mktmatch="12.33" matchedshares="78053" routedshares="3876" />
   <symbol name="FORM" volume="81710" mkttouch="28.22" mktmatch="27.71" matchedshares="80237" routedshares="1473" />
   <symbol name="KEX" volume="81251" mkttouch="10.02" mktmatch="8.98" matchedshares="72780" routedshares="8471" />
   <symbol name="N" volume="81162" mkttouch="15.22" mktmatch="14.79" matchedshares="78862" routedshares="2300" />
   <symbol name="TRI" volume="80898" mkttouch="17.8" mktmatch="12.78" matchedshares="58068" routedshares="22830" />
   <symbol name="MXB" volume="80871" mkttouch="4.99" mktmatch="2.87" matchedshares="46519" routedshares="34352" />
   <symbol name="UTR" volume="80751" mkttouch="14.06" mktmatch="10.21" matchedshares="58615" routedshares="22136" />
   <symbol name="UDN" volume="80324" mkttouch="13.11" mktmatch="11.1" matchedshares="67989" routedshares="12335" />
   <symbol name="ALD" volume="80040" mkttouch="3.26" mktmatch="2.37" matchedshares="58346" routedshares="21694" />
   <symbol name="CLH" volume="79999" mkttouch="32.15" mktmatch="6.29" matchedshares="15644" routedshares="64355" />
   <symbol name="AGG" volume="79964" mkttouch="13.16" mktmatch="8.58" matchedshares="52134" routedshares="27830" />
   <symbol name="KWR" volume="79961" mkttouch="54.76" mktmatch="6.75" matchedshares="9861" routedshares="70100" />
   <symbol name="ACGY" volume="79875" mkttouch="16.87" mktmatch="14.9" matchedshares="70546" routedshares="9329" />
   <symbol name="KTC" volume="79865" mkttouch="8.15" mktmatch="7.67" matchedshares="75165" routedshares="4700" />
   <symbol name="GLF" volume="79817" mkttouch="21.92" mktmatch="12.82" matchedshares="46684" routedshares="33133" />
   <symbol name="ERJ" volume="79744" mkttouch="8.5" mktmatch="8.07" matchedshares="75744" routedshares="4000" />
   <symbol name="OXPS" volume="79226" mkttouch="12.79" mktmatch="10.71" matchedshares="66349" routedshares="12877" />
   <symbol name="AXL" volume="79206" mkttouch="4.69" mktmatch="3.28" matchedshares="55406" routedshares="23800" />
   <symbol name="SPR" volume="79141" mkttouch="10.47" mktmatch="10.0" matchedshares="75628" routedshares="3513" />
   <symbol name="PSQ" volume="79131" mkttouch="15.01" mktmatch="14.72" matchedshares="77646" routedshares="1485" />
   <symbol name="TKLC" volume="79000" mkttouch="13.81" mktmatch="11.63" matchedshares="66511" routedshares="12489" />
   <symbol name="MYGN" volume="78826" mkttouch="10.06" mktmatch="8.5" matchedshares="66572" routedshares="12254" />
   <symbol name="PDGI" volume="78777" mkttouch="18.94" mktmatch="16.26" matchedshares="67628" routedshares="11149" />
   <symbol name="DAR" volume="78526" mkttouch="5.47" mktmatch="5.07" matchedshares="72726" routedshares="5800" />
   <symbol name="SLT" volume="78359" mkttouch="8.21" mktmatch="7.84" matchedshares="74852" routedshares="3507" />
   <symbol name="NWN" volume="78240" mkttouch="27.93" mktmatch="11.22" matchedshares="31442" routedshares="46798" />
   <symbol name="FBP" volume="78196" mkttouch="9.83" mktmatch="9.49" matchedshares="75548" routedshares="2648" />
   <symbol name="MEOH" volume="78195" mkttouch="14.4" mktmatch="13.84" matchedshares="75181" routedshares="3014" />
   <symbol name="PFCB" volume="78115" mkttouch="9.53" mktmatch="8.42" matchedshares="68983" routedshares="9132" />
   <symbol name="CQB" volume="78066" mkttouch="8.76" mktmatch="8.03" matchedshares="71566" routedshares="6500" />
   <symbol name="DECK" volume="77972" mkttouch="11.57" mktmatch="10.3" matchedshares="69417" routedshares="8555" />
   <symbol name="GA" volume="77851" mkttouch="12.47" mktmatch="4.41" matchedshares="27547" routedshares="50304" />
   <symbol name="FCEL" volume="77833" mkttouch="12.16" mktmatch="11.17" matchedshares="71485" routedshares="6348" />
   <symbol name="QSII" volume="77397" mkttouch="11.15" mktmatch="10.56" matchedshares="73326" routedshares="4071" />
   <symbol name="CVI" volume="77231" mkttouch="9.77" mktmatch="4.4" matchedshares="34731" routedshares="42500" />
   <symbol name="STC" volume="77187" mkttouch="15.7" mktmatch="4.71" matchedshares="23160" routedshares="54027" />
   <symbol name="AZO" volume="77023" mkttouch="5.79" mktmatch="5.16" matchedshares="68662" routedshares="8361" />
   <symbol name="CXO" volume="76880" mkttouch="16.77" mktmatch="10.55" matchedshares="48360" routedshares="28520" />
   <symbol name="OMX" volume="76612" mkttouch="8.7" mktmatch="8.45" matchedshares="74412" routedshares="2200" />
   <symbol name="THOR" volume="76603" mkttouch="14.25" mktmatch="13.28" matchedshares="71395" routedshares="5208" />
   <symbol name="AVK" volume="76415" mkttouch="36.26" mktmatch="4.08" matchedshares="8600" routedshares="67815" />
   <symbol name="CENTA" volume="76345" mkttouch="15.91" mktmatch="15.35" matchedshares="73677" routedshares="2668" />
   <symbol name="FCT" volume="76300" mkttouch="26.52" mktmatch="5.87" matchedshares="16900" routedshares="59400" />
   <symbol name="PKD" volume="76254" mkttouch="7.98" mktmatch="6.27" matchedshares="59955" routedshares="16299" />
   <symbol name="KAMN" volume="76143" mkttouch="27.22" mktmatch="26.61" matchedshares="74443" routedshares="1700" />
   <symbol name="FMBI" volume="76101" mkttouch="12.86" mktmatch="9.45" matchedshares="55953" routedshares="20148" />
   <symbol name="JOSB" volume="75982" mkttouch="19.45" mktmatch="17.9" matchedshares="69924" routedshares="6058" />
   <symbol name="WTS" volume="75496" mkttouch="23.23" mktmatch="7.75" matchedshares="25196" routedshares="50300" />
   <symbol name="TGEN" volume="75430" mkttouch="46.7" mktmatch="17.69" matchedshares="28578" routedshares="46852" />
   <symbol name="SXT" volume="75380" mkttouch="12.14" mktmatch="8.12" matchedshares="50425" routedshares="24955" />
   <symbol name="BCON" volume="75225" mkttouch="5.95" mktmatch="3.51" matchedshares="44327" routedshares="30898" />
   <symbol name="TUP" volume="75223" mkttouch="10.4" mktmatch="9.74" matchedshares="70423" routedshares="4800" />
   <symbol name="DNB" volume="75118" mkttouch="8.86" mktmatch="7.44" matchedshares="63023" routedshares="12095" />
   <symbol name="ROC" volume="75046" mkttouch="8.01" mktmatch="7.62" matchedshares="71446" routedshares="3600" />
   <symbol name="BLUD" volume="75038" mkttouch="14.43" mktmatch="13.51" matchedshares="70257" routedshares="4781" />
   <symbol name="TWGP" volume="75034" mkttouch="17.65" mktmatch="17.21" matchedshares="73175" routedshares="1859" />
   <symbol name="MATK" volume="74959" mkttouch="17.06" mktmatch="13.89" matchedshares="61033" routedshares="13926" />
   <symbol name="IBKR" volume="74743" mkttouch="15.14" mktmatch="14.43" matchedshares="71213" routedshares="3530" />
   <symbol name="UNFI" volume="74729" mkttouch="15.81" mktmatch="15.56" matchedshares="73505" routedshares="1224" />
   <symbol name="AOG" volume="74700" mkttouch="29.46" mktmatch="0.47" matchedshares="1200" routedshares="73500" />
   <symbol name="TKC" volume="74684" mkttouch="11.32" mktmatch="10.34" matchedshares="68190" routedshares="6494" />
   <symbol name="MCRL" volume="74494" mkttouch="27.7" mktmatch="22.92" matchedshares="61624" routedshares="12870" />
   <symbol name="MV" volume="74482" mkttouch="9.91" mktmatch="4.59" matchedshares="34511" routedshares="39971" />
   <symbol name="XIDE" volume="74416" mkttouch="9.59" mktmatch="9.32" matchedshares="72345" routedshares="2071" />
   <symbol name="PCR" volume="74087" mkttouch="9.89" mktmatch="8.16" matchedshares="61173" routedshares="12914" />
   <symbol name="AGP" volume="74073" mkttouch="9.39" mktmatch="7.49" matchedshares="59073" routedshares="15000" />
   <symbol name="VE" volume="74072" mkttouch="14.57" mktmatch="10.21" matchedshares="51930" routedshares="22142" />
   <symbol name="GCA" volume="74000" mkttouch="16.89" mktmatch="4.25" matchedshares="18600" routedshares="55400" />
   <symbol name="MCR" volume="73600" mkttouch="39.35" mktmatch="11.98" matchedshares="22400" routedshares="51200" />
   <symbol name="ESL" volume="73313" mkttouch="12.16" mktmatch="9.93" matchedshares="59883" routedshares="13430" />
   <symbol name="EXP" volume="73120" mkttouch="10.13" mktmatch="8.06" matchedshares="58151" routedshares="14969" />
   <symbol name="ICLR" volume="73017" mkttouch="13.14" mktmatch="11.71" matchedshares="65107" routedshares="7910" />
   <symbol name="HPY" volume="72992" mkttouch="6.72" mktmatch="6.28" matchedshares="68253" routedshares="4739" />
   <symbol name="WWW" volume="72960" mkttouch="9.05" mktmatch="8.3" matchedshares="66904" routedshares="6056" />
   <symbol name="RSU" volume="72863" mkttouch="7.23" mktmatch="5.16" matchedshares="51983" routedshares="20880" />
   <symbol name="KUB" volume="72841" mkttouch="39.12" mktmatch="12.25" matchedshares="22805" routedshares="50036" />
   <symbol name="UXG" volume="72735" mkttouch="10.54" mktmatch="3.06" matchedshares="21135" routedshares="51600" />
   <symbol name="DV" volume="72676" mkttouch="8.78" mktmatch="8.35" matchedshares="69134" routedshares="3542" />
   <symbol name="BCSI" volume="72488" mkttouch="14.61" mktmatch="12.9" matchedshares="64027" routedshares="8461" />
   <symbol name="BPFH" volume="72375" mkttouch="14.91" mktmatch="8.92" matchedshares="43299" routedshares="29076" />
   <symbol name="ACIW" volume="72296" mkttouch="10.48" mktmatch="8.96" matchedshares="61824" routedshares="10472" />
   <symbol name="ALGN" volume="72242" mkttouch="21.39" mktmatch="19.83" matchedshares="66980" routedshares="5262" />
   <symbol name="OVTI" volume="72189" mkttouch="16.05" mktmatch="15.2" matchedshares="68369" routedshares="3820" />
   <symbol name="MXGL" volume="72177" mkttouch="14.42" mktmatch="12.1" matchedshares="60549" routedshares="11628" />
   <symbol name="CSGS" volume="72112" mkttouch="11.02" mktmatch="10.58" matchedshares="69199" routedshares="2913" />
   <symbol name="ZNT" volume="72052" mkttouch="10.94" mktmatch="6.35" matchedshares="41848" routedshares="30204" />
   <symbol name="TTM" volume="72038" mkttouch="10.89" mktmatch="8.73" matchedshares="57787" routedshares="14251" />
   <symbol name="CHD" volume="71779" mkttouch="9.35" mktmatch="9.0" matchedshares="69074" routedshares="2705" />
   <symbol name="CMO" volume="71722" mkttouch="11.38" mktmatch="9.93" matchedshares="62553" routedshares="9169" />
   <symbol name="PKX" volume="71590" mkttouch="8.42" mktmatch="8.01" matchedshares="68106" routedshares="3484" />
   <symbol name="MANT" volume="71543" mkttouch="15.11" mktmatch="11.31" matchedshares="53526" routedshares="18017" />
   <symbol name="IDC" volume="71459" mkttouch="23.51" mktmatch="11.74" matchedshares="35679" routedshares="35780" />
   <symbol name="NFG" volume="71415" mkttouch="14.91" mktmatch="11.12" matchedshares="53283" routedshares="18132" />
   <symbol name="IT" volume="71193" mkttouch="10.3" mktmatch="7.39" matchedshares="51096" routedshares="20097" />
   <symbol name="DBA" volume="70836" mkttouch="6.57" mktmatch="6.41" matchedshares="69086" routedshares="1750" />
   <symbol name="SKT" volume="70746" mkttouch="5.57" mktmatch="4.83" matchedshares="61331" routedshares="9415" />
   <symbol name="VOT" volume="70623" mkttouch="25.23" mktmatch="25.13" matchedshares="70323" routedshares="300" />
   <symbol name="PAY" volume="70401" mkttouch="5.7" mktmatch="5.45" matchedshares="67301" routedshares="3100" />
   <symbol name="UEPS" volume="70177" mkttouch="18.21" mktmatch="16.25" matchedshares="62643" routedshares="7534" />
   <symbol name="MBFI" volume="70069" mkttouch="20.79" mktmatch="17.99" matchedshares="60645" routedshares="9424" />
   <symbol name="SVLF" volume="69900" mkttouch="48.81" mktmatch="20.53" matchedshares="29400" routedshares="40500" />
   <symbol name="ADTN" volume="69661" mkttouch="17.28" mktmatch="16.68" matchedshares="67226" routedshares="2435" />
   <symbol name="AGL" volume="69508" mkttouch="16.89" mktmatch="12.77" matchedshares="52573" routedshares="16935" />
   <symbol name="SLX" volume="69480" mkttouch="12.11" mktmatch="7.3" matchedshares="41887" routedshares="27593" />
   <symbol name="VGK" volume="69412" mkttouch="15.13" mktmatch="6.48" matchedshares="29707" routedshares="39705" />
   <symbol name="ZICA" volume="69364" mkttouch="17.08" mktmatch="13.81" matchedshares="56078" routedshares="13286" />
   <symbol name="MTN" volume="69323" mkttouch="6.92" mktmatch="6.39" matchedshares="63999" routedshares="5324" />
   <symbol name="RBA" volume="69292" mkttouch="7.95" mktmatch="7.5" matchedshares="65364" routedshares="3928" />
   <symbol name="EZPW" volume="69245" mkttouch="11.61" mktmatch="10.23" matchedshares="60987" routedshares="8258" />
   <symbol name="CNL" volume="69228" mkttouch="13.0" mktmatch="10.46" matchedshares="55730" routedshares="13498" />
   <symbol name="HRC" volume="69196" mkttouch="11.75" mktmatch="11.56" matchedshares="68058" routedshares="1138" />
   <symbol name="RDK" volume="68965" mkttouch="22.37" mktmatch="14.75" matchedshares="45459" routedshares="23506" />
   <symbol name="SONE" volume="68851" mkttouch="21.77" mktmatch="20.91" matchedshares="66151" routedshares="2700" />
   <symbol name="APEI" volume="68687" mkttouch="7.92" mktmatch="6.7" matchedshares="58113" routedshares="10574" />
   <symbol name="DRC" volume="68612" mkttouch="14.15" mktmatch="11.86" matchedshares="57510" routedshares="11102" />
   <symbol name="SVVS" volume="68292" mkttouch="11.97" mktmatch="9.43" matchedshares="53817" routedshares="14475" />
   <symbol name="UNS" volume="68231" mkttouch="13.47" mktmatch="12.6" matchedshares="63831" routedshares="4400" />
   <symbol name="WG" volume="68087" mkttouch="18.04" mktmatch="17.03" matchedshares="64287" routedshares="3800" />
   <symbol name="MFN" volume="67718" mkttouch="13.03" mktmatch="10.57" matchedshares="54922" routedshares="12796" />
   <symbol name="BBG" volume="67717" mkttouch="15.08" mktmatch="14.81" matchedshares="66517" routedshares="1200" />
   <symbol name="LPS" volume="67676" mkttouch="10.56" mktmatch="9.33" matchedshares="59758" routedshares="7918" />
   <symbol name="LNCE" volume="67636" mkttouch="28.43" mktmatch="15.73" matchedshares="37433" routedshares="30203" />
   <symbol name="GSIC" volume="67628" mkttouch="16.67" mktmatch="15.61" matchedshares="63337" routedshares="4291" />
   <symbol name="PAL" volume="67479" mkttouch="6.41" mktmatch="5.5" matchedshares="57979" routedshares="9500" />
   <symbol name="ENR" volume="67247" mkttouch="8.45" mktmatch="8.08" matchedshares="64341" routedshares="2906" />
   <symbol name="TYY" volume="66993" mkttouch="11.26" mktmatch="1.76" matchedshares="10495" routedshares="56498" />
   <symbol name="FMC" volume="66886" mkttouch="8.65" mktmatch="8.34" matchedshares="64476" routedshares="2410" />
   <symbol name="PFS" volume="66883" mkttouch="10.3" mktmatch="9.06" matchedshares="58848" routedshares="8035" />
   <symbol name="VOLC" volume="66538" mkttouch="13.48" mktmatch="11.82" matchedshares="58346" routedshares="8192" />
   <symbol name="AGT" volume="66300" mkttouch="12.94" mktmatch="5.35" matchedshares="27400" routedshares="38900" />
   <symbol name="FCN" volume="66233" mkttouch="5.36" mktmatch="5.17" matchedshares="63883" routedshares="2350" />
   <symbol name="LOPE" volume="66229" mkttouch="10.12" mktmatch="9.45" matchedshares="61826" routedshares="4403" />
   <symbol name="SHY" volume="66198" mkttouch="6.54" mktmatch="5.62" matchedshares="56816" routedshares="9382" />
   <symbol name="CNA" volume="66193" mkttouch="6.38" mktmatch="5.82" matchedshares="60402" routedshares="5791" />
   <symbol name="DPZ" volume="66181" mkttouch="12.5" mktmatch="12.01" matchedshares="63581" routedshares="2600" />
   <symbol name="BLW" volume="65942" mkttouch="30.92" mktmatch="9.07" matchedshares="19342" routedshares="46600" />
   <symbol name="VR" volume="65736" mkttouch="21.81" mktmatch="3.37" matchedshares="10146" routedshares="55590" />
   <symbol name="KOP" volume="65678" mkttouch="8.35" mktmatch="6.84" matchedshares="53857" routedshares="11821" />
   <symbol name="WPZ" volume="65409" mkttouch="22.9" mktmatch="9.87" matchedshares="28177" routedshares="37232" />
   <symbol name="RNR" volume="65324" mkttouch="5.21" mktmatch="4.68" matchedshares="58721" routedshares="6603" />
   <symbol name="MR" volume="65262" mkttouch="11.92" mktmatch="7.99" matchedshares="43762" routedshares="21500" />
   <symbol name="CBT" volume="65260" mkttouch="9.55" mktmatch="9.18" matchedshares="62760" routedshares="2500" />
   <symbol name="DDS" volume="65207" mkttouch="9.9" mktmatch="9.63" matchedshares="63407" routedshares="1800" />
   <symbol name="WW" volume="65179" mkttouch="11.76" mktmatch="11.2" matchedshares="62060" routedshares="3119" />
   <symbol name="EXG" volume="65010" mkttouch="7.44" mktmatch="6.22" matchedshares="54380" routedshares="10630" />
   <symbol name="MFG" volume="64799" mkttouch="8.32" mktmatch="8.28" matchedshares="64499" routedshares="300" />
   <symbol name="IDXX" volume="64772" mkttouch="15.52" mktmatch="14.5" matchedshares="60518" routedshares="4254" />
   <symbol name="HA" volume="64767" mkttouch="11.04" mktmatch="10.15" matchedshares="59520" routedshares="5247" />
   <symbol name="SAY" volume="64653" mkttouch="4.24" mktmatch="4.24" matchedshares="64653" routedshares="0" />
   <symbol name="BLK" volume="64563" mkttouch="7.28" mktmatch="6.52" matchedshares="57805" routedshares="6758" />
   <symbol name="KEG" volume="64559" mkttouch="3.91" mktmatch="3.65" matchedshares="60283" routedshares="4276" />
   <symbol name="LYV" volume="64276" mkttouch="7.43" mktmatch="7.1" matchedshares="61476" routedshares="2800" />
   <symbol name="SAN" volume="64009" mkttouch="19.89" mktmatch="14.23" matchedshares="45809" routedshares="18200" />
   <symbol name="CEO" volume="63939" mkttouch="10.64" mktmatch="10.26" matchedshares="61649" routedshares="2290" />
   <symbol name="GB" volume="63835" mkttouch="17.35" mktmatch="7.0" matchedshares="25735" routedshares="38100" />
   <symbol name="BTH" volume="63829" mkttouch="19.31" mktmatch="9.95" matchedshares="32878" routedshares="30951" />
   <symbol name="SPTN" volume="63802" mkttouch="10.25" mktmatch="8.85" matchedshares="55081" routedshares="8721" />
   <symbol name="GVHR" volume="63541" mkttouch="12.16" mktmatch="12.06" matchedshares="63041" routedshares="500" />
   <symbol name="ACOR" volume="63474" mkttouch="13.03" mktmatch="10.28" matchedshares="50080" routedshares="13394" />
   <symbol name="CTB" volume="63216" mkttouch="7.13" mktmatch="5.98" matchedshares="53016" routedshares="10200" />
   <symbol name="UTSI" volume="63157" mkttouch="9.64" mktmatch="3.8" matchedshares="24901" routedshares="38256" />
   <symbol name="LECO" volume="63063" mkttouch="11.63" mktmatch="10.26" matchedshares="55650" routedshares="7413" />
   <symbol name="BQI" volume="63014" mkttouch="4.9" mktmatch="3.46" matchedshares="44550" routedshares="18464" />
   <symbol name="ISBC" volume="62839" mkttouch="18.34" mktmatch="15.3" matchedshares="52416" routedshares="10423" />
   <symbol name="OPTV" volume="62762" mkttouch="14.32" mktmatch="13.68" matchedshares="59957" routedshares="2805" />
   <symbol name="BBH" volume="62600" mkttouch="17.82" mktmatch="14.58" matchedshares="51200" routedshares="11400" />
   <symbol name="CUB" volume="62505" mkttouch="24.46" mktmatch="15.38" matchedshares="39315" routedshares="23190" />
   <symbol name="NATI" volume="62312" mkttouch="17.78" mktmatch="16.15" matchedshares="56598" routedshares="5714" />
   <symbol name="ELY" volume="62200" mkttouch="9.07" mktmatch="8.62" matchedshares="59071" routedshares="3129" />
   <symbol name="PRFE" volume="62064" mkttouch="84.83" mktmatch="84.83" matchedshares="62064" routedshares="0" />
   <symbol name="HNI" volume="62004" mkttouch="19.37" mktmatch="14.2" matchedshares="45456" routedshares="16548" />
   <symbol name="KCE" volume="61830" mkttouch="10.46" mktmatch="10.07" matchedshares="59530" routedshares="2300" />
   <symbol name="PII" volume="61796" mkttouch="8.51" mktmatch="7.99" matchedshares="58085" routedshares="3711" />
   <symbol name="MDVN" volume="61701" mkttouch="19.65" mktmatch="13.79" matchedshares="43307" routedshares="18394" />
   <symbol name="NTG" volume="61470" mkttouch="17.51" mktmatch="16.44" matchedshares="57718" routedshares="3752" />
   <symbol name="UBSI" volume="61377" mkttouch="17.09" mktmatch="13.16" matchedshares="47283" routedshares="14094" />
   <symbol name="MPS" volume="61329" mkttouch="6.68" mktmatch="6.48" matchedshares="59504" routedshares="1825" />
   <symbol name="BBND" volume="61209" mkttouch="25.77" mktmatch="9.99" matchedshares="23736" routedshares="37473" />
   <symbol name="IRF" volume="61138" mkttouch="9.77" mktmatch="9.71" matchedshares="60738" routedshares="400" />
   <symbol name="NTLS" volume="61135" mkttouch="14.68" mktmatch="10.36" matchedshares="43118" routedshares="18017" />
   <symbol name="DCI" volume="61072" mkttouch="11.39" mktmatch="9.33" matchedshares="50027" routedshares="11045" />
   <symbol name="IHS" volume="61071" mkttouch="20.02" mktmatch="12.35" matchedshares="37661" routedshares="23410" />
   <symbol name="C-M" volume="60789" mkttouch="2.21" mktmatch="2.12" matchedshares="58451" routedshares="2338" />
   <symbol name="BEC" volume="60654" mkttouch="8.95" mktmatch="8.12" matchedshares="55024" routedshares="5630" />
   <symbol name="SHOO" volume="60640" mkttouch="16.01" mktmatch="12.25" matchedshares="46413" routedshares="14227" />
   <symbol name="CHY" volume="60562" mkttouch="14.22" mktmatch="3.56" matchedshares="15162" routedshares="45400" />
   <symbol name="PRA" volume="60495" mkttouch="14.76" mktmatch="7.24" matchedshares="29695" routedshares="30800" />
   <symbol name="ITMN" volume="60403" mkttouch="12.37" mktmatch="11.85" matchedshares="57863" routedshares="2540" />
   <symbol name="ATO" volume="60373" mkttouch="10.73" mktmatch="8.35" matchedshares="46999" routedshares="13374" />
   <symbol name="NAT" volume="60290" mkttouch="12.94" mktmatch="10.59" matchedshares="49315" routedshares="10975" />
   <symbol name="JDAS" volume="60264" mkttouch="12.11" mktmatch="10.25" matchedshares="51003" routedshares="9261" />
   <symbol name="ABM" volume="60173" mkttouch="12.32" mktmatch="11.46" matchedshares="55980" routedshares="4193" />
   <symbol name="TNP" volume="60060" mkttouch="22.81" mktmatch="11.74" matchedshares="30915" routedshares="29145" />
   <symbol name="ENB" volume="60049" mkttouch="13.47" mktmatch="11.77" matchedshares="52454" routedshares="7595" />
   <symbol name="LGF" volume="59963" mkttouch="7.99" mktmatch="7.9" matchedshares="59281" routedshares="682" />
   <symbol name="IFSIA" volume="59876" mkttouch="11.57" mktmatch="11.34" matchedshares="58676" routedshares="1200" />
   <symbol name="BECN" volume="59869" mkttouch="14.51" mktmatch="14.05" matchedshares="57969" routedshares="1900" />
   <symbol name="FTWR" volume="59781" mkttouch="9.6" mktmatch="6.77" matchedshares="42181" routedshares="17600" />
   <symbol name="IMGN" volume="59762" mkttouch="24.47" mktmatch="17.23" matchedshares="42065" routedshares="17697" />
   <symbol name="ALE" volume="59704" mkttouch="20.8" mktmatch="8.8" matchedshares="25268" routedshares="34436" />
   <symbol name="ALGT" volume="59694" mkttouch="9.14" mktmatch="8.88" matchedshares="58026" routedshares="1668" />
   <symbol name="EMS" volume="59657" mkttouch="15.71" mktmatch="11.36" matchedshares="43114" routedshares="16543" />
   <symbol name="MESA" volume="59255" mkttouch="5.6" mktmatch="4.69" matchedshares="49655" routedshares="9600" />
   <symbol name="MIL" volume="59161" mkttouch="7.24" mktmatch="6.99" matchedshares="57079" routedshares="2082" />
   <symbol name="USM" volume="59132" mkttouch="24.44" mktmatch="6.05" matchedshares="14640" routedshares="44492" />
   <symbol name="HGR" volume="59032" mkttouch="30.2" mktmatch="16.9" matchedshares="33032" routedshares="26000" />
   <symbol name="EW" volume="58996" mkttouch="7.63" mktmatch="7.08" matchedshares="54786" routedshares="4210" />
   <symbol name="FTE" volume="58941" mkttouch="14.73" mktmatch="11.01" matchedshares="44066" routedshares="14875" />
   <symbol name="AIB" volume="58847" mkttouch="1.7" mktmatch="1.6" matchedshares="55383" routedshares="3464" />
   <symbol name="OEH" volume="58654" mkttouch="7.97" mktmatch="7.49" matchedshares="55154" routedshares="3500" />
   <symbol name="CBU" volume="58619" mkttouch="17.85" mktmatch="12.03" matchedshares="39506" routedshares="19113" />
   <symbol name="MPEL" volume="58576" mkttouch="12.04" mktmatch="10.92" matchedshares="53101" routedshares="5475" />
   <symbol name="DISCK" volume="58571" mkttouch="11.58" mktmatch="11.43" matchedshares="57811" routedshares="760" />
   <symbol name="FRO" volume="58539" mkttouch="7.46" mktmatch="6.75" matchedshares="52992" routedshares="5547" />
   <symbol name="FEIC" volume="58511" mkttouch="16.94" mktmatch="13.3" matchedshares="45931" routedshares="12580" />
   <symbol name="SNN" volume="58431" mkttouch="35.64" mktmatch="12.25" matchedshares="20087" routedshares="38344" />
   <symbol name="SSD" volume="58375" mkttouch="18.55" mktmatch="17.53" matchedshares="55176" routedshares="3199" />
   <symbol name="ATLS" volume="58283" mkttouch="17.82" mktmatch="16.2" matchedshares="52991" routedshares="5292" />
   <symbol name="FAX" volume="58260" mkttouch="2.9" mktmatch="2.11" matchedshares="42360" routedshares="15900" />
   <symbol name="BRKR" volume="58079" mkttouch="12.65" mktmatch="12.12" matchedshares="55679" routedshares="2400" />
   <symbol name="PWRD" volume="58033" mkttouch="8.92" mktmatch="8.43" matchedshares="54795" routedshares="3238" />
   <symbol name="TDK" volume="57872" mkttouch="43.32" mktmatch="7.09" matchedshares="9469" routedshares="48403" />
   <symbol name="CCOI" volume="57805" mkttouch="18.28" mktmatch="14.82" matchedshares="46860" routedshares="10945" />
   <symbol name="RTI" volume="57678" mkttouch="18.54" mktmatch="14.62" matchedshares="45478" routedshares="12200" />
   <symbol name="REP" volume="57592" mkttouch="12.08" mktmatch="11.91" matchedshares="56781" routedshares="811" />
   <symbol name="LYG" volume="57398" mkttouch="5.21" mktmatch="5.21" matchedshares="57369" routedshares="29" />
   <symbol name="LINC" volume="57383" mkttouch="15.46" mktmatch="14.57" matchedshares="54085" routedshares="3298" />
   <symbol name="PEO" volume="57303" mkttouch="25.78" mktmatch="3.15" matchedshares="7000" routedshares="50303" />
   <symbol name="BKH" volume="57219" mkttouch="9.85" mktmatch="8.98" matchedshares="52204" routedshares="5015" />
   <symbol name="STE" volume="57199" mkttouch="12.47" mktmatch="11.84" matchedshares="54308" routedshares="2891" />
   <symbol name="TAC" volume="57063" mkttouch="32.01" mktmatch="31.51" matchedshares="56163" routedshares="900" />
   <symbol name="TASR" volume="57020" mkttouch="11.28" mktmatch="9.95" matchedshares="50320" routedshares="6700" />
   <symbol name="CEL" volume="56898" mkttouch="28.67" mktmatch="11.96" matchedshares="23737" routedshares="33161" />
   <symbol name="ZQK" volume="56878" mkttouch="8.11" mktmatch="7.29" matchedshares="51078" routedshares="5800" />
   <symbol name="RBC" volume="56774" mkttouch="13.48" mktmatch="9.1" matchedshares="38324" routedshares="18450" />
   <symbol name="CYBS" volume="56767" mkttouch="9.32" mktmatch="8.65" matchedshares="52633" routedshares="4134" />
   <symbol name="NGD" volume="56408" mkttouch="9.63" mktmatch="7.35" matchedshares="43043" routedshares="13365" />
   <symbol name="WMG" volume="56300" mkttouch="13.21" mktmatch="1.85" matchedshares="7900" routedshares="48400" />
   <symbol name="NGG" volume="56192" mkttouch="23.88" mktmatch="9.67" matchedshares="22750" routedshares="33442" />
   <symbol name="GIGM" volume="56171" mkttouch="8.62" mktmatch="7.92" matchedshares="51586" routedshares="4585" />
   <symbol name="LTM" volume="56149" mkttouch="14.51" mktmatch="9.29" matchedshares="35975" routedshares="20174" />
   <symbol name="SNP" volume="56084" mkttouch="7.81" mktmatch="7.38" matchedshares="52979" routedshares="3105" />
   <symbol name="CXG" volume="56061" mkttouch="14.67" mktmatch="13.67" matchedshares="52231" routedshares="3830" />
   <symbol name="AHS" volume="56016" mkttouch="10.04" mktmatch="8.75" matchedshares="48816" routedshares="7200" />
   <symbol name="CRN" volume="56016" mkttouch="31.54" mktmatch="9.62" matchedshares="17086" routedshares="38930" />
   <symbol name="SPSN" volume="56007" mkttouch="2.6" mktmatch="0.16" matchedshares="3400" routedshares="52607" />
   <symbol name="KMP" volume="55952" mkttouch="7.99" mktmatch="7.52" matchedshares="52689" routedshares="3263" />
   <symbol name="ALTU" volume="55900" mkttouch="6.89" mktmatch="0.69" matchedshares="5600" routedshares="50300" />
   <symbol name="ACTS" volume="55883" mkttouch="41.77" mktmatch="4.47" matchedshares="5983" routedshares="49900" />
   <symbol name="CRR" volume="55849" mkttouch="8.8" mktmatch="6.7" matchedshares="42532" routedshares="13317" />
   <symbol name="QCOR" volume="55611" mkttouch="10.67" mktmatch="10.63" matchedshares="55411" routedshares="200" />
   <symbol name="TTEC" volume="55149" mkttouch="5.81" mktmatch="5.31" matchedshares="50409" routedshares="4740" />
   <symbol name="FXY" volume="55141" mkttouch="13.33" mktmatch="7.77" matchedshares="32135" routedshares="23006" />
   <symbol name="MLM" volume="54886" mkttouch="6.53" mktmatch="6.19" matchedshares="52036" routedshares="2850" />
   <symbol name="TXCO" volume="54885" mkttouch="5.92" mktmatch="4.82" matchedshares="44702" routedshares="10183" />
   <symbol name="ATR" volume="54793" mkttouch="17.76" mktmatch="12.63" matchedshares="38987" routedshares="15806" />
   <symbol name="HTS" volume="54715" mkttouch="16.19" mktmatch="5.79" matchedshares="19587" routedshares="35128" />
   <symbol name="LRN" volume="54643" mkttouch="24.25" mktmatch="10.62" matchedshares="23929" routedshares="30714" />
   <symbol name="CVLT" volume="54621" mkttouch="13.47" mktmatch="12.52" matchedshares="50797" routedshares="3824" />
   <symbol name="GGG" volume="54564" mkttouch="12.83" mktmatch="10.05" matchedshares="42737" routedshares="11827" />
   <symbol name="SRX" volume="54444" mkttouch="9.54" mktmatch="7.66" matchedshares="43744" routedshares="10700" />
   <symbol name="UCBI" volume="54398" mkttouch="7.49" mktmatch="7.0" matchedshares="50843" routedshares="3555" />
   <symbol name="THO" volume="54290" mkttouch="11.87" mktmatch="11.23" matchedshares="51335" routedshares="2955" />
   <symbol name="MELI" volume="54269" mkttouch="10.44" mktmatch="9.23" matchedshares="47988" routedshares="6281" />
   <symbol name="GTLS" volume="54094" mkttouch="14.38" mktmatch="10.48" matchedshares="39437" routedshares="14657" />
   <symbol name="GLG" volume="54089" mkttouch="9.31" mktmatch="8.96" matchedshares="52089" routedshares="2000" />
   <symbol name="PTR" volume="54012" mkttouch="7.2" mktmatch="7.05" matchedshares="52928" routedshares="1084" />
   <symbol name="BEXP" volume="54001" mkttouch="9.25" mktmatch="8.85" matchedshares="51701" routedshares="2300" />
   <symbol name="BDC" volume="53901" mkttouch="6.89" mktmatch="6.55" matchedshares="51251" routedshares="2650" />
   <symbol name="BBI.B" volume="53772" mkttouch="5.87" mktmatch="2.93" matchedshares="26872" routedshares="26900" />
   <symbol name="SIGI" volume="53758" mkttouch="11.17" mktmatch="10.23" matchedshares="49224" routedshares="4534" />
   <symbol name="GPI" volume="53572" mkttouch="11.51" mktmatch="10.05" matchedshares="46772" routedshares="6800" />
   <symbol name="HLS" volume="53492" mkttouch="4.62" mktmatch="4.29" matchedshares="49707" routedshares="3785" />
   <symbol name="SBX" volume="53325" mkttouch="22.56" mktmatch="3.24" matchedshares="7658" routedshares="45667" />
   <symbol name="GTY" volume="53242" mkttouch="24.76" mktmatch="10.08" matchedshares="21679" routedshares="31563" />
   <symbol name="IJS" volume="53233" mkttouch="22.14" mktmatch="20.33" matchedshares="48870" routedshares="4363" />
   <symbol name="MSA" volume="53226" mkttouch="18.91" mktmatch="14.85" matchedshares="41812" routedshares="11414" />
   <symbol name="RATE" volume="53211" mkttouch="8.82" mktmatch="7.58" matchedshares="45748" routedshares="7463" />
   <symbol name="AYI" volume="53140" mkttouch="15.59" mktmatch="12.04" matchedshares="41040" routedshares="12100" />
   <symbol name="USD" volume="52875" mkttouch="7.49" mktmatch="6.97" matchedshares="49184" routedshares="3691" />
   <symbol name="ARTG" volume="52780" mkttouch="11.66" mktmatch="11.21" matchedshares="50780" routedshares="2000" />
   <symbol name="FOR" volume="52696" mkttouch="6.17" mktmatch="4.69" matchedshares="40090" routedshares="12606" />
   <symbol name="SFL" volume="52460" mkttouch="5.87" mktmatch="5.58" matchedshares="49860" routedshares="2600" />
   <symbol name="TNK" volume="52447" mkttouch="23.33" mktmatch="17.68" matchedshares="39747" routedshares="12700" />
   <symbol name="EGP" volume="52373" mkttouch="12.37" mktmatch="8.26" matchedshares="34973" routedshares="17400" />
   <symbol name="BEBE" volume="52348" mkttouch="20.32" mktmatch="19.78" matchedshares="50946" routedshares="1402" />
   <symbol name="NUS" volume="52317" mkttouch="16.37" mktmatch="9.43" matchedshares="30130" routedshares="22187" />
   <symbol name="APP" volume="52198" mkttouch="4.98" mktmatch="2.87" matchedshares="30102" routedshares="22096" />
   <symbol name="FRED" volume="52124" mkttouch="27.36" mktmatch="26.73" matchedshares="50924" routedshares="1200" />
   <symbol name="CNC" volume="52124" mkttouch="12.57" mktmatch="10.67" matchedshares="44224" routedshares="7900" />
   <symbol name="ABV" volume="52102" mkttouch="8.57" mktmatch="7.04" matchedshares="42802" routedshares="9300" />
   <symbol name="ISCA" volume="52059" mkttouch="16.33" mktmatch="15.31" matchedshares="48830" routedshares="3229" />
   <symbol name="B" volume="52044" mkttouch="10.62" mktmatch="10.21" matchedshares="50033" routedshares="2011" />
   <symbol name="SJT" volume="51888" mkttouch="17.41" mktmatch="14.13" matchedshares="42105" routedshares="9783" />
   <symbol name="TPP" volume="51798" mkttouch="18.38" mktmatch="5.0" matchedshares="14088" routedshares="37710" />
   <symbol name="CEC" volume="51754" mkttouch="14.14" mktmatch="10.93" matchedshares="39998" routedshares="11756" />
   <symbol name="MPG" volume="51720" mkttouch="5.2" mktmatch="4.96" matchedshares="49312" routedshares="2408" />
   <symbol name="CCC" volume="51686" mkttouch="11.25" mktmatch="8.91" matchedshares="40920" routedshares="10766" />
   <symbol name="CBY" volume="51655" mkttouch="8.49" mktmatch="8.2" matchedshares="49920" routedshares="1735" />
   <symbol name="DAKT" volume="51575" mkttouch="12.68" mktmatch="12.23" matchedshares="49751" routedshares="1824" />
   <symbol name="SIMG" volume="51528" mkttouch="11.26" mktmatch="10.35" matchedshares="47340" routedshares="4188" />
   <symbol name="CAI" volume="51514" mkttouch="9.26" mktmatch="8.58" matchedshares="47759" routedshares="3755" />
   <symbol name="HI" volume="51502" mkttouch="19.42" mktmatch="15.01" matchedshares="39802" routedshares="11700" />
   <symbol name="AEIS" volume="51478" mkttouch="26.17" mktmatch="23.36" matchedshares="45958" routedshares="5520" />
   <symbol name="FWRD" volume="51368" mkttouch="15.49" mktmatch="14.05" matchedshares="46593" routedshares="4775" />
   <symbol name="MNTA" volume="50925" mkttouch="19.95" mktmatch="12.96" matchedshares="33084" routedshares="17841" />
   <symbol name="SAM" volume="50853" mkttouch="8.71" mktmatch="3.48" matchedshares="20309" routedshares="30544" />
   <symbol name="CMN" volume="50750" mkttouch="23.28" mktmatch="10.18" matchedshares="22200" routedshares="28550" />
   <symbol name="ERES" volume="50695" mkttouch="13.26" mktmatch="11.4" matchedshares="43575" routedshares="7120" />
   <symbol name="ZEUS" volume="50675" mkttouch="11.18" mktmatch="10.28" matchedshares="46600" routedshares="4075" />
   <symbol name="BLC" volume="50620" mkttouch="2.47" mktmatch="2.03" matchedshares="41698" routedshares="8922" />
   <symbol name="KDN" volume="50596" mkttouch="15.88" mktmatch="13.94" matchedshares="44396" routedshares="6200" />
   <symbol name="SIRF" volume="50556" mkttouch="9.9" mktmatch="9.55" matchedshares="48756" routedshares="1800" />
   <symbol name="ETH" volume="50529" mkttouch="13.49" mktmatch="12.29" matchedshares="46029" routedshares="4500" />
   <symbol name="PAG" volume="50270" mkttouch="7.9" mktmatch="7.28" matchedshares="46327" routedshares="3943" />
   <symbol name="ADPT" volume="50183" mkttouch="9.31" mktmatch="9.05" matchedshares="48796" routedshares="1387" />
   <symbol name="FIC" volume="49898" mkttouch="9.94" mktmatch="8.18" matchedshares="41061" routedshares="8837" />
   <symbol name="PER" volume="49890" mkttouch="5.75" mktmatch="5.39" matchedshares="46739" routedshares="3151" />
   <symbol name="VCP" volume="49875" mkttouch="8.41" mktmatch="8.29" matchedshares="49175" routedshares="700" />
   <symbol name="RE" volume="49873" mkttouch="6.27" mktmatch="5.93" matchedshares="47192" routedshares="2681" />
   <symbol name="RDS.B" volume="49866" mkttouch="7.45" mktmatch="6.84" matchedshares="45785" routedshares="4081" />
   <symbol name="HOS" volume="49862" mkttouch="9.91" mktmatch="9.32" matchedshares="46860" routedshares="3002" />
   <symbol name="CV" volume="49814" mkttouch="44.52" mktmatch="10.15" matchedshares="11354" routedshares="38460" />
   <symbol name="ATK" volume="49775" mkttouch="9.23" mktmatch="8.94" matchedshares="48228" routedshares="1547" />
   <symbol name="RWM" volume="49768" mkttouch="13.77" mktmatch="12.67" matchedshares="45814" routedshares="3954" />
   <symbol name="KFY" volume="49732" mkttouch="6.16" mktmatch="5.67" matchedshares="45732" routedshares="4000" />
   <symbol name="CIB" volume="49522" mkttouch="13.41" mktmatch="7.78" matchedshares="28722" routedshares="20800" />
   <symbol name="ATU" volume="49321" mkttouch="9.86" mktmatch="8.87" matchedshares="44351" routedshares="4970" />
   <symbol name="ROCK" volume="49278" mkttouch="8.31" mktmatch="7.32" matchedshares="43377" routedshares="5901" />
   <symbol name="BOOM" volume="49272" mkttouch="11.23" mktmatch="9.55" matchedshares="41884" routedshares="7388" />
   <symbol name="STBA" volume="49243" mkttouch="13.42" mktmatch="7.7" matchedshares="28263" routedshares="20980" />
   <symbol name="ARST" volume="49157" mkttouch="11.18" mktmatch="9.85" matchedshares="43307" routedshares="5850" />
   <symbol name="CLC" volume="48856" mkttouch="10.52" mktmatch="10.16" matchedshares="47188" routedshares="1668" />
   <symbol name="JTX" volume="48821" mkttouch="3.42" mktmatch="3.22" matchedshares="45946" routedshares="2875" />
   <symbol name="ALSK" volume="48801" mkttouch="13.45" mktmatch="13.28" matchedshares="48190" routedshares="611" />
   <symbol name="ENTG" volume="48763" mkttouch="4.58" mktmatch="3.79" matchedshares="40332" routedshares="8431" />
   <symbol name="BIL" volume="48702" mkttouch="8.65" mktmatch="7.58" matchedshares="42683" routedshares="6019" />
   <symbol name="UA" volume="48620" mkttouch="8.69" mktmatch="8.07" matchedshares="45120" routedshares="3500" />
   <symbol name="SBGI" volume="48581" mkttouch="13.97" mktmatch="13.74" matchedshares="47781" routedshares="800" />
   <symbol name="CHH" volume="48396" mkttouch="15.41" mktmatch="13.81" matchedshares="43388" routedshares="5008" />
   <symbol name="ENZ" volume="48362" mkttouch="16.41" mktmatch="3.15" matchedshares="9281" routedshares="39081" />
   <symbol name="USTR" volume="48236" mkttouch="13.86" mktmatch="13.11" matchedshares="45636" routedshares="2600" />
   <symbol name="BPZ" volume="48062" mkttouch="9.7" mktmatch="9.19" matchedshares="45542" routedshares="2520" />
   <symbol name="RSP" volume="48046" mkttouch="10.46" mktmatch="10.35" matchedshares="47546" routedshares="500" />
   <symbol name="BRY" volume="48032" mkttouch="7.68" mktmatch="7.43" matchedshares="46432" routedshares="1600" />
   <symbol name="SA" volume="48001" mkttouch="9.25" mktmatch="8.82" matchedshares="45783" routedshares="2218" />
   <symbol name="BOBE" volume="47951" mkttouch="17.77" mktmatch="16.65" matchedshares="44906" routedshares="3045" />
   <symbol name="CNK" volume="47914" mkttouch="15.05" mktmatch="5.22" matchedshares="16614" routedshares="31300" />
   <symbol name="CMG" volume="47820" mkttouch="10.96" mktmatch="10.42" matchedshares="45472" routedshares="2348" />
   <symbol name="NWE" volume="47809" mkttouch="14.81" mktmatch="10.93" matchedshares="35285" routedshares="12524" />
   <symbol name="HITT" volume="47787" mkttouch="16.34" mktmatch="15.66" matchedshares="45780" routedshares="2007" />
   <symbol name="CDI" volume="47699" mkttouch="28.81" mktmatch="19.01" matchedshares="31477" routedshares="16222" />
   <symbol name="IPHS" volume="47628" mkttouch="10.27" mktmatch="9.56" matchedshares="44375" routedshares="3253" />
   <symbol name="CAB" volume="47518" mkttouch="10.02" mktmatch="9.85" matchedshares="46718" routedshares="800" />
   <symbol name="PEGA" volume="47504" mkttouch="8.77" mktmatch="6.87" matchedshares="37218" routedshares="10286" />
   <symbol name="AZK" volume="47470" mkttouch="8.68" mktmatch="7.16" matchedshares="39169" routedshares="8301" />
   <symbol name="ALTH" volume="47402" mkttouch="10.15" mktmatch="9.54" matchedshares="44568" routedshares="2834" />
   <symbol name="TWI" volume="47349" mkttouch="10.27" mktmatch="9.73" matchedshares="44888" routedshares="2461" />
   <symbol name="TSRA" volume="47226" mkttouch="15.74" mktmatch="15.07" matchedshares="45206" routedshares="2020" />
   <symbol name="EVVV" volume="47224" mkttouch="11.53" mktmatch="10.73" matchedshares="43961" routedshares="3263" />
   <symbol name="RJET" volume="46899" mkttouch="9.13" mktmatch="8.46" matchedshares="43499" routedshares="3400" />
   <symbol name="ITC" volume="46831" mkttouch="13.48" mktmatch="10.14" matchedshares="35231" routedshares="11600" />
   <symbol name="TRW" volume="46731" mkttouch="9.3" mktmatch="6.84" matchedshares="34372" routedshares="12359" />
   <symbol name="HEK" volume="46700" mkttouch="6.62" mktmatch="6.46" matchedshares="45600" routedshares="1100" />
   <symbol name="SIRO" volume="46699" mkttouch="14.29" mktmatch="8.54" matchedshares="27925" routedshares="18774" />
   <symbol name="LEA" volume="46690" mkttouch="6.03" mktmatch="5.28" matchedshares="40890" routedshares="5800" />
   <symbol name="CHE" volume="46668" mkttouch="21.74" mktmatch="12.28" matchedshares="26357" routedshares="20311" />
   <symbol name="GEF" volume="46662" mkttouch="19.27" mktmatch="12.18" matchedshares="29509" routedshares="17153" />
   <symbol name="NRF" volume="46574" mkttouch="3.37" mktmatch="3.0" matchedshares="41374" routedshares="5200" />
   <symbol name="PPD" volume="46550" mkttouch="23.88" mktmatch="2.77" matchedshares="5404" routedshares="41146" />
   <symbol name="YZC" volume="46543" mkttouch="11.43" mktmatch="11.09" matchedshares="45143" routedshares="1400" />
   <symbol name="KRG" volume="46438" mkttouch="21.09" mktmatch="3.16" matchedshares="6950" routedshares="39488" />
   <symbol name="MIDD" volume="46427" mkttouch="22.22" mktmatch="21.46" matchedshares="44838" routedshares="1589" />
   <symbol name="TMR" volume="46420" mkttouch="5.6" mktmatch="4.03" matchedshares="33420" routedshares="13000" />
   <symbol name="TSYS" volume="46394" mkttouch="11.29" mktmatch="9.01" matchedshares="37005" routedshares="9389" />
   <symbol name="ORH" volume="46392" mkttouch="12.19" mktmatch="9.47" matchedshares="36060" routedshares="10332" />
   <symbol name="LGND" volume="46329" mkttouch="6.68" mktmatch="6.59" matchedshares="45713" routedshares="616" />
   <symbol name="BRC" volume="46308" mkttouch="13.34" mktmatch="11.44" matchedshares="39708" routedshares="6600" />
   <symbol name="RGS" volume="46246" mkttouch="6.97" mktmatch="6.74" matchedshares="44715" routedshares="1531" />
   <symbol name="NM" volume="46177" mkttouch="3.8" mktmatch="3.68" matchedshares="44777" routedshares="1400" />
   <symbol name="SPF" volume="46095" mkttouch="6.59" mktmatch="5.09" matchedshares="35580" routedshares="10515" />
   <symbol name="INP" volume="45913" mkttouch="3.86" mktmatch="2.71" matchedshares="32224" routedshares="13689" />
   <symbol name="DFG" volume="45668" mkttouch="7.74" mktmatch="6.68" matchedshares="39429" routedshares="6239" />
   <symbol name="AIN" volume="45645" mkttouch="9.37" mktmatch="7.9" matchedshares="38469" routedshares="7176" />
   <symbol name="RRR" volume="45627" mkttouch="5.52" mktmatch="3.96" matchedshares="32700" routedshares="12927" />
   <symbol name="ROM" volume="45578" mkttouch="8.43" mktmatch="7.86" matchedshares="42448" routedshares="3130" />
   <symbol name="ELP" volume="45464" mkttouch="10.38" mktmatch="10.34" matchedshares="45264" routedshares="200" />
   <symbol name="VARI" volume="45411" mkttouch="16.0" mktmatch="15.46" matchedshares="43861" routedshares="1550" />
   <symbol name="VLTR" volume="45399" mkttouch="8.26" mktmatch="6.11" matchedshares="33599" routedshares="11800" />
   <symbol name="BT" volume="45345" mkttouch="10.71" mktmatch="10.15" matchedshares="42945" routedshares="2400" />
   <symbol name="IEZ" volume="45214" mkttouch="23.81" mktmatch="23.49" matchedshares="44614" routedshares="600" />
   <symbol name="VDE" volume="45208" mkttouch="16.48" mktmatch="10.93" matchedshares="29977" routedshares="15231" />
   <symbol name="AVCT" volume="45080" mkttouch="11.97" mktmatch="10.02" matchedshares="37746" routedshares="7334" />
   <symbol name="BONT" volume="45000" mkttouch="33.16" mktmatch="29.11" matchedshares="39500" routedshares="5500" />
   <symbol name="EFII" volume="44927" mkttouch="11.76" mktmatch="10.28" matchedshares="39263" routedshares="5664" />
   <symbol name="KNDL" volume="44852" mkttouch="21.51" mktmatch="18.63" matchedshares="38852" routedshares="6000" />
   <symbol name="CCH" volume="44791" mkttouch="13.61" mktmatch="3.75" matchedshares="12343" routedshares="32448" />
   <symbol name="WTSLA" volume="44643" mkttouch="12.32" mktmatch="12.04" matchedshares="43643" routedshares="1000" />
   <symbol name="EEFT" volume="44632" mkttouch="13.7" mktmatch="12.67" matchedshares="41279" routedshares="3353" />
   <symbol name="BBBB" volume="44418" mkttouch="11.98" mktmatch="10.81" matchedshares="40077" routedshares="4341" />
   <symbol name="HMSY" volume="44278" mkttouch="13.96" mktmatch="13.6" matchedshares="43165" routedshares="1113" />
   <symbol name="PODD" volume="44254" mkttouch="4.3" mktmatch="4.12" matchedshares="42368" routedshares="1886" />
   <symbol name="PHH" volume="44175" mkttouch="8.81" mktmatch="6.43" matchedshares="32265" routedshares="11910" />
   <symbol name="HAIN" volume="44148" mkttouch="11.93" mktmatch="10.01" matchedshares="37012" routedshares="7136" />
   <symbol name="CLW" volume="44010" mkttouch="21.9" mktmatch="3.03" matchedshares="6083" routedshares="37927" />
   <symbol name="DIN" volume="43994" mkttouch="11.71" mktmatch="9.79" matchedshares="36792" routedshares="7202" />
   <symbol name="GFA" volume="43985" mkttouch="7.55" mktmatch="7.48" matchedshares="43545" routedshares="440" />
   <symbol name="DMND" volume="43945" mkttouch="9.75" mktmatch="8.69" matchedshares="39165" routedshares="4780" />
   <symbol name="RBS" volume="43943" mkttouch="6.64" mktmatch="6.64" matchedshares="43943" routedshares="0" />
   <symbol name="HCSG" volume="43793" mkttouch="16.97" mktmatch="15.52" matchedshares="40055" routedshares="3738" />
   <symbol name="PSUN" volume="43772" mkttouch="7.0" mktmatch="5.97" matchedshares="37312" routedshares="6460" />
   <symbol name="CYMI" volume="43723" mkttouch="15.07" mktmatch="14.41" matchedshares="41795" routedshares="1928" />
   <symbol name="MOVE" volume="43668" mkttouch="10.7" mktmatch="10.18" matchedshares="41568" routedshares="2100" />
   <symbol name="JCOM" volume="43612" mkttouch="13.37" mktmatch="12.85" matchedshares="41943" routedshares="1669" />
   <symbol name="SWX" volume="43506" mkttouch="14.5" mktmatch="13.98" matchedshares="41956" routedshares="1550" />
   <symbol name="ORA" volume="43487" mkttouch="14.89" mktmatch="8.46" matchedshares="24718" routedshares="18769" />
   <symbol name="SR" volume="43474" mkttouch="30.96" mktmatch="6.41" matchedshares="9000" routedshares="34474" />
   <symbol name="HDB" volume="43412" mkttouch="10.6" mktmatch="10.24" matchedshares="41942" routedshares="1470" />
   <symbol name="MLHR" volume="43400" mkttouch="12.45" mktmatch="11.7" matchedshares="40789" routedshares="2611" />
   <symbol name="HTR" volume="43377" mkttouch="29.24" mktmatch="4.98" matchedshares="7389" routedshares="35988" />
   <symbol name="TWB" volume="43373" mkttouch="6.67" mktmatch="5.86" matchedshares="38127" routedshares="5246" />
   <symbol name="MOO" volume="43355" mkttouch="3.55" mktmatch="3.52" matchedshares="43055" routedshares="300" />
   <symbol name="FINL" volume="43307" mkttouch="13.73" mktmatch="13.51" matchedshares="42592" routedshares="715" />
   <symbol name="CW" volume="43271" mkttouch="17.9" mktmatch="14.05" matchedshares="33946" routedshares="9325" />
   <symbol name="EFG" volume="43270" mkttouch="32.03" mktmatch="27.07" matchedshares="36568" routedshares="6702" />
   <symbol name="DVR" volume="43185" mkttouch="9.93" mktmatch="9.45" matchedshares="41085" routedshares="2100" />
   <symbol name="BZH" volume="43185" mkttouch="5.84" mktmatch="5.11" matchedshares="37785" routedshares="5400" />
   <symbol name="THS" volume="42838" mkttouch="13.54" mktmatch="8.86" matchedshares="28028" routedshares="14810" />
   <symbol name="RMG" volume="42783" mkttouch="10.52" mktmatch="8.48" matchedshares="34498" routedshares="8285" />
   <symbol name="TDY" volume="42759" mkttouch="17.3" mktmatch="15.11" matchedshares="37355" routedshares="5404" />
   <symbol name="PTRY" volume="42746" mkttouch="14.27" mktmatch="13.56" matchedshares="40630" routedshares="2116" />
   <symbol name="CSL" volume="42683" mkttouch="10.0" mktmatch="9.86" matchedshares="42048" routedshares="635" />
   <symbol name="WST" volume="42537" mkttouch="10.99" mktmatch="8.93" matchedshares="34537" routedshares="8000" />
   <symbol name="ENZN" volume="42518" mkttouch="10.77" mktmatch="10.15" matchedshares="40082" routedshares="2436" />
   <symbol name="INSP" volume="42507" mkttouch="15.05" mktmatch="6.58" matchedshares="18584" routedshares="23923" />
   <symbol name="TFX" volume="42369" mkttouch="12.51" mktmatch="10.26" matchedshares="34750" routedshares="7619" />
   <symbol name="ALVR" volume="42325" mkttouch="3.72" mktmatch="2.27" matchedshares="25825" routedshares="16500" />
   <symbol name="PC" volume="42319" mkttouch="9.34" mktmatch="8.28" matchedshares="37519" routedshares="4800" />
   <symbol name="TKTM" volume="42258" mkttouch="4.97" mktmatch="4.58" matchedshares="38942" routedshares="3316" />
   <symbol name="BW" volume="42184" mkttouch="11.98" mktmatch="10.11" matchedshares="35584" routedshares="6600" />
   <symbol name="TLK" volume="42182" mkttouch="19.49" mktmatch="8.99" matchedshares="19446" routedshares="22736" />
   <symbol name="AEC" volume="41995" mkttouch="28.1" mktmatch="24.76" matchedshares="37002" routedshares="4993" />
   <symbol name="AVA" volume="41965" mkttouch="6.84" mktmatch="5.73" matchedshares="35164" routedshares="6801" />
   <symbol name="EE" volume="41901" mkttouch="11.64" mktmatch="8.95" matchedshares="32201" routedshares="9700" />
   <symbol name="GMCR" volume="41763" mkttouch="14.73" mktmatch="12.14" matchedshares="34426" routedshares="7337" />
   <symbol name="JNK" volume="41624" mkttouch="6.24" mktmatch="3.93" matchedshares="26182" routedshares="15442" />
   <symbol name="ROSE" volume="41451" mkttouch="17.42" mktmatch="15.86" matchedshares="37739" routedshares="3712" />
   <symbol name="AIPC" volume="41359" mkttouch="9.84" mktmatch="9.42" matchedshares="39604" routedshares="1755" />
   <symbol name="PHK" volume="41338" mkttouch="3.14" mktmatch="2.9" matchedshares="38238" routedshares="3100" />
   <symbol name="AWK" volume="41332" mkttouch="17.65" mktmatch="9.8" matchedshares="22942" routedshares="18390" />
   <symbol name="WSF" volume="41300" mkttouch="5.77" mktmatch="3.69" matchedshares="26400" routedshares="14900" />
   <symbol name="SOL" volume="41286" mkttouch="6.08" mktmatch="5.12" matchedshares="34726" routedshares="6560" />
   <symbol name="SGEN" volume="41127" mkttouch="15.98" mktmatch="14.66" matchedshares="37738" routedshares="3389" />
   <symbol name="BTF" volume="41000" mkttouch="40.07" mktmatch="9.87" matchedshares="10100" routedshares="30900" />
   <symbol name="PLT" volume="40934" mkttouch="12.21" mktmatch="11.94" matchedshares="40034" routedshares="900" />
   <symbol name="NCI" volume="40872" mkttouch="11.27" mktmatch="7.28" matchedshares="26412" routedshares="14460" />
   <symbol name="ITB" volume="40862" mkttouch="8.11" mktmatch="8.05" matchedshares="40562" routedshares="300" />
   <symbol name="CELL" volume="40829" mkttouch="15.94" mktmatch="15.54" matchedshares="39800" routedshares="1029" />
   <symbol name="LMNX" volume="40800" mkttouch="17.98" mktmatch="14.72" matchedshares="33412" routedshares="7388" />
   <symbol name="SCHL" volume="40720" mkttouch="16.29" mktmatch="13.9" matchedshares="34748" routedshares="5972" />
   <symbol name="VPL" volume="40706" mkttouch="8.11" mktmatch="6.95" matchedshares="34862" routedshares="5844" />
   <symbol name="PJC" volume="40678" mkttouch="10.06" mktmatch="8.2" matchedshares="33138" routedshares="7540" />
   <symbol name="AM" volume="40595" mkttouch="6.99" mktmatch="6.62" matchedshares="38430" routedshares="2165" />
   <symbol name="CR" volume="40592" mkttouch="12.18" mktmatch="11.52" matchedshares="38389" routedshares="2203" />
   <symbol name="WCG" volume="40416" mkttouch="7.39" mktmatch="6.0" matchedshares="32810" routedshares="7606" />
   <symbol name="MATW" volume="40415" mkttouch="15.11" mktmatch="11.23" matchedshares="30054" routedshares="10361" />
   <symbol name="EQY" volume="40190" mkttouch="7.48" mktmatch="6.49" matchedshares="34896" routedshares="5294" />
   <symbol name="DCOM" volume="40040" mkttouch="12.77" mktmatch="9.55" matchedshares="29961" routedshares="10079" />
   <symbol name="SUNH" volume="39972" mkttouch="11.98" mktmatch="10.21" matchedshares="34064" routedshares="5908" />
   <symbol name="FSR" volume="39900" mkttouch="17.6" mktmatch="0.31" matchedshares="700" routedshares="39200" />
   <symbol name="GDI" volume="39866" mkttouch="10.47" mktmatch="8.39" matchedshares="31931" routedshares="7935" />
   <symbol name="BKD" volume="39813" mkttouch="8.03" mktmatch="6.54" matchedshares="32413" routedshares="7400" />
   <symbol name="ETE" volume="39810" mkttouch="9.06" mktmatch="8.33" matchedshares="36610" routedshares="3200" />
   <symbol name="PACW" volume="39718" mkttouch="13.6" mktmatch="10.63" matchedshares="31035" routedshares="8683" />
   <symbol name="CWST" volume="39707" mkttouch="7.79" mktmatch="3.65" matchedshares="18602" routedshares="21105" />
   <symbol name="CSH" volume="39697" mkttouch="14.74" mktmatch="10.85" matchedshares="29205" routedshares="10492" />
   <symbol name="NCT" volume="39670" mkttouch="3.69" mktmatch="3.06" matchedshares="32892" routedshares="6778" />
   <symbol name="BIP" volume="39620" mkttouch="16.37" mktmatch="2.45" matchedshares="5920" routedshares="33700" />
   <symbol name="SOLR" volume="39499" mkttouch="9.8" mktmatch="9.75" matchedshares="39299" routedshares="200" />
   <symbol name="IGW" volume="39490" mkttouch="14.12" mktmatch="14.09" matchedshares="39390" routedshares="100" />
   <symbol name="BMI" volume="39479" mkttouch="14.31" mktmatch="9.56" matchedshares="26362" routedshares="13117" />
   <symbol name="AXE" volume="39403" mkttouch="7.66" mktmatch="7.21" matchedshares="37103" routedshares="2300" />
   <symbol name="GTXI" volume="39275" mkttouch="16.03" mktmatch="15.01" matchedshares="36766" routedshares="2509" />
   <symbol name="SLXP" volume="39263" mkttouch="8.98" mktmatch="8.42" matchedshares="36819" routedshares="2444" />
   <symbol name="VBK" volume="39254" mkttouch="23.07" mktmatch="20.65" matchedshares="35136" routedshares="4118" />
   <symbol name="MMP" volume="39197" mkttouch="5.34" mktmatch="5.16" matchedshares="37897" routedshares="1300" />
   <symbol name="AYR" volume="39194" mkttouch="8.65" mktmatch="8.23" matchedshares="37294" routedshares="1900" />
   <symbol name="CHIC" volume="39151" mkttouch="13.16" mktmatch="11.25" matchedshares="33460" routedshares="5691" />
   <symbol name="CORS" volume="39137" mkttouch="9.6" mktmatch="7.83" matchedshares="31909" routedshares="7228" />
   <symbol name="AMSG" volume="39044" mkttouch="8.35" mktmatch="7.65" matchedshares="35784" routedshares="3260" />
   <symbol name="SXE" volume="39014" mkttouch="12.08" mktmatch="9.82" matchedshares="31717" routedshares="7297" />
   <symbol name="CBB" volume="38882" mkttouch="2.71" mktmatch="2.7" matchedshares="38682" routedshares="200" />
   <symbol name="SSL" volume="38877" mkttouch="8.65" mktmatch="7.96" matchedshares="35810" routedshares="3067" />
   <symbol name="NHI" volume="38861" mkttouch="23.8" mktmatch="10.45" matchedshares="17061" routedshares="21800" />
   <symbol name="ROL" volume="38780" mkttouch="13.73" mktmatch="7.72" matchedshares="21794" routedshares="16986" />
   <symbol name="NSIT" volume="38747" mkttouch="12.09" mktmatch="10.34" matchedshares="33147" routedshares="5600" />
   <symbol name="FTBK" volume="38724" mkttouch="9.7" mktmatch="7.28" matchedshares="29053" routedshares="9671" />
   <symbol name="PAS" volume="38535" mkttouch="9.67" mktmatch="9.45" matchedshares="37629" routedshares="906" />
   <symbol name="ATMI" volume="38336" mkttouch="10.08" mktmatch="9.38" matchedshares="35689" routedshares="2647" />
   <symbol name="ICFI" volume="38309" mkttouch="6.51" mktmatch="4.23" matchedshares="24860" routedshares="13449" />
   <symbol name="FMS" volume="38271" mkttouch="8.82" mktmatch="8.01" matchedshares="34771" routedshares="3500" />
   <symbol name="AWH" volume="38217" mkttouch="14.04" mktmatch="12.62" matchedshares="34337" routedshares="3880" />
   <symbol name="ASGN" volume="38190" mkttouch="8.22" mktmatch="3.1" matchedshares="14403" routedshares="23787" />
   <symbol name="HSII" volume="38078" mkttouch="9.32" mktmatch="7.73" matchedshares="31558" routedshares="6520" />
   <symbol name="FDP" volume="38072" mkttouch="8.28" mktmatch="7.85" matchedshares="36071" routedshares="2001" />
   <symbol name="WSO" volume="37988" mkttouch="9.79" mktmatch="8.56" matchedshares="33237" routedshares="4751" />
   <symbol name="FSS" volume="37930" mkttouch="12.59" mktmatch="11.03" matchedshares="33217" routedshares="4713" />
   <symbol name="PZZA" volume="37811" mkttouch="7.36" mktmatch="7.12" matchedshares="36596" routedshares="1215" />
   <symbol name="CTIC" volume="37715" mkttouch="3.17" mktmatch="2.99" matchedshares="35623" routedshares="2092" />
   <symbol name="KALU" volume="37660" mkttouch="14.18" mktmatch="13.69" matchedshares="36372" routedshares="1288" />
   <symbol name="PNX" volume="37651" mkttouch="1.81" mktmatch="1.33" matchedshares="27814" routedshares="9837" />
   <symbol name="NTY" volume="37309" mkttouch="9.01" mktmatch="6.78" matchedshares="28077" routedshares="9232" />
   <symbol name="DBD" volume="37220" mkttouch="11.02" mktmatch="9.43" matchedshares="31820" routedshares="5400" />
   <symbol name="PLXS" volume="37117" mkttouch="12.51" mktmatch="11.24" matchedshares="33341" routedshares="3776" />
   <symbol name="HELE" volume="37097" mkttouch="8.74" mktmatch="7.75" matchedshares="32897" routedshares="4200" />
   <symbol name="HIMX" volume="36891" mkttouch="12.71" mktmatch="7.04" matchedshares="20443" routedshares="16448" />
   <symbol name="NVO" volume="36840" mkttouch="5.83" mktmatch="5.54" matchedshares="35040" routedshares="1800" />
   <symbol name="BTI" volume="36720" mkttouch="13.95" mktmatch="12.43" matchedshares="32720" routedshares="4000" />
   <symbol name="LXRX" volume="36697" mkttouch="8.01" mktmatch="0.98" matchedshares="4486" routedshares="32211" />
   <symbol name="CHB" volume="36687" mkttouch="8.64" mktmatch="5.21" matchedshares="22122" routedshares="14565" />
   <symbol name="BOKF" volume="36637" mkttouch="12.75" mktmatch="10.18" matchedshares="29254" routedshares="7383" />
   <symbol name="SMS" volume="36553" mkttouch="9.98" mktmatch="2.5" matchedshares="9153" routedshares="27400" />
   <symbol name="PAA" volume="36530" mkttouch="6.78" mktmatch="6.12" matchedshares="32976" routedshares="3554" />
   <symbol name="PETS" volume="36456" mkttouch="12.24" mktmatch="11.34" matchedshares="33771" routedshares="2685" />
   <symbol name="SMA" volume="36435" mkttouch="9.84" mktmatch="4.42" matchedshares="16348" routedshares="20087" />
   <symbol name="STSI" volume="36407" mkttouch="5.87" mktmatch="5.76" matchedshares="35707" routedshares="700" />
   <symbol name="KAD" volume="36300" mkttouch="54.67" mktmatch="54.67" matchedshares="36300" routedshares="0" />
   <symbol name="CPA" volume="36271" mkttouch="10.36" mktmatch="6.67" matchedshares="23371" routedshares="12900" />
   <symbol name="RNWK" volume="36268" mkttouch="9.01" mktmatch="8.81" matchedshares="35468" routedshares="800" />
   <symbol name="VGZ" volume="36166" mkttouch="11.49" mktmatch="4.32" matchedshares="13597" routedshares="22569" />
   <symbol name="TNDM" volume="36129" mkttouch="10.32" mktmatch="9.07" matchedshares="31733" routedshares="4396" />
   <symbol name="WTFC" volume="36129" mkttouch="17.16" mktmatch="12.43" matchedshares="26179" routedshares="9950" />
   <symbol name="SPP" volume="36095" mkttouch="7.64" mktmatch="7.64" matchedshares="36095" routedshares="0" />
   <symbol name="CIR" volume="36041" mkttouch="10.53" mktmatch="8.51" matchedshares="29141" routedshares="6900" />
   <symbol name="CWTR" volume="35978" mkttouch="10.37" mktmatch="10.23" matchedshares="35478" routedshares="500" />
   <symbol name="KTF" volume="35900" mkttouch="21.75" mktmatch="5.88" matchedshares="9700" routedshares="26200" />
   <symbol name="NVTL" volume="35780" mkttouch="10.17" mktmatch="9.25" matchedshares="32544" routedshares="3236" />
   <symbol name="RGR" volume="35737" mkttouch="6.03" mktmatch="2.8" matchedshares="16612" routedshares="19125" />
   <symbol name="ASIA" volume="35685" mkttouch="15.06" mktmatch="11.94" matchedshares="28308" routedshares="7377" />
   <symbol name="TU" volume="35681" mkttouch="19.82" mktmatch="10.1" matchedshares="18188" routedshares="17493" />
   <symbol name="CSTR" volume="35570" mkttouch="13.0" mktmatch="12.1" matchedshares="33120" routedshares="2450" />
   <symbol name="BRKS" volume="35561" mkttouch="13.2" mktmatch="12.21" matchedshares="32892" routedshares="2669" />
   <symbol name="HXM" volume="35544" mkttouch="5.98" mktmatch="3.9" matchedshares="23144" routedshares="12400" />
   <symbol name="AIRM" volume="35532" mkttouch="8.19" mktmatch="6.18" matchedshares="26820" routedshares="8712" />
   <symbol name="RDY" volume="35402" mkttouch="18.24" mktmatch="11.48" matchedshares="22277" routedshares="13125" />
   <symbol name="GAP" volume="35342" mkttouch="8.28" mktmatch="7.85" matchedshares="33467" routedshares="1875" />
   <symbol name="ROG" volume="35259" mkttouch="23.14" mktmatch="10.94" matchedshares="16666" routedshares="18593" />
   <symbol name="PTIE" volume="35254" mkttouch="5.06" mktmatch="4.39" matchedshares="30580" routedshares="4674" />
   <symbol name="FUL" volume="35234" mkttouch="9.27" mktmatch="8.98" matchedshares="34134" routedshares="1100" />
   <symbol name="HAYZ" volume="35229" mkttouch="2.57" mktmatch="0.56" matchedshares="7629" routedshares="27600" />
   <symbol name="VOL" volume="35166" mkttouch="19.1" mktmatch="10.7" matchedshares="19694" routedshares="15472" />
   <symbol name="ZUMZ" volume="35143" mkttouch="9.04" mktmatch="8.68" matchedshares="33743" routedshares="1400" />
   <symbol name="PRX" volume="35102" mkttouch="9.23" mktmatch="7.68" matchedshares="29200" routedshares="5902" />
   <symbol name="GCS" volume="35100" mkttouch="28.85" mktmatch="7.15" matchedshares="8700" routedshares="26400" />
   <symbol name="BAP" volume="35094" mkttouch="9.8" mktmatch="8.66" matchedshares="30994" routedshares="4100" />
   <symbol name="TGI" volume="35035" mkttouch="24.2" mktmatch="11.62" matchedshares="16827" routedshares="18208" />
   <symbol name="CNH" volume="34996" mkttouch="9.92" mktmatch="9.0" matchedshares="31764" routedshares="3232" />
   <symbol name="ARUN" volume="34989" mkttouch="13.82" mktmatch="9.56" matchedshares="24196" routedshares="10793" />
   <symbol name="CRDN" volume="34951" mkttouch="14.18" mktmatch="13.35" matchedshares="32920" routedshares="2031" />
   <symbol name="CACB" volume="34927" mkttouch="2.31" mktmatch="2.15" matchedshares="32527" routedshares="2400" />
   <symbol name="MMS" volume="34894" mkttouch="11.69" mktmatch="8.61" matchedshares="25694" routedshares="9200" />
   <symbol name="HYG" volume="34875" mkttouch="4.53" mktmatch="3.59" matchedshares="27661" routedshares="7214" />
   <symbol name="EFU" volume="34871" mkttouch="13.25" mktmatch="12.58" matchedshares="33101" routedshares="1770" />
   <symbol name="AVX" volume="34833" mkttouch="11.81" mktmatch="10.76" matchedshares="31733" routedshares="3100" />
   <symbol name="TRK" volume="34786" mkttouch="7.75" mktmatch="4.68" matchedshares="21028" routedshares="13758" />
   <symbol name="VAW" volume="34704" mkttouch="16.57" mktmatch="15.57" matchedshares="32604" routedshares="2100" />
   <symbol name="NZ" volume="34557" mkttouch="9.57" mktmatch="8.3" matchedshares="29945" routedshares="4612" />
   <symbol name="LGCY" volume="34527" mkttouch="21.5" mktmatch="21.09" matchedshares="33877" routedshares="650" />
   <symbol name="OMCL" volume="34428" mkttouch="16.03" mktmatch="13.0" matchedshares="27913" routedshares="6515" />
   <symbol name="EXBD" volume="34405" mkttouch="11.43" mktmatch="10.57" matchedshares="31825" routedshares="2580" />
   <symbol name="MTX" volume="34341" mkttouch="15.84" mktmatch="11.97" matchedshares="25935" routedshares="8406" />
   <symbol name="EWQ" volume="34251" mkttouch="16.8" mktmatch="13.91" matchedshares="28351" routedshares="5900" />
   <symbol name="AFAM" volume="34192" mkttouch="9.34" mktmatch="7.77" matchedshares="28463" routedshares="5729" />
   <symbol name="RRGB" volume="34159" mkttouch="15.62" mktmatch="13.06" matchedshares="28552" routedshares="5607" />
   <symbol name="OPTR" volume="34153" mkttouch="6.03" mktmatch="5.41" matchedshares="30654" routedshares="3499" />
   <symbol name="AZZ" volume="34118" mkttouch="12.1" mktmatch="11.21" matchedshares="31600" routedshares="2518" />
   <symbol name="BHE" volume="34079" mkttouch="8.42" mktmatch="8.32" matchedshares="33679" routedshares="400" />
   <symbol name="FGF" volume="33900" mkttouch="14.53" mktmatch="4.63" matchedshares="10800" routedshares="23100" />
   <symbol name="WPC" volume="33858" mkttouch="10.91" mktmatch="2.27" matchedshares="7057" routedshares="26801" />
   <symbol name="ENI" volume="33831" mkttouch="5.15" mktmatch="5.06" matchedshares="33255" routedshares="576" />
   <symbol name="AOS" volume="33813" mkttouch="12.97" mktmatch="10.12" matchedshares="26394" routedshares="7419" />
   <symbol name="JAS" volume="33802" mkttouch="8.4" mktmatch="5.91" matchedshares="23773" routedshares="10029" />
   <symbol name="INFN" volume="33772" mkttouch="11.68" mktmatch="10.79" matchedshares="31188" routedshares="2584" />
   <symbol name="SYX" volume="33711" mkttouch="31.75" mktmatch="10.56" matchedshares="11219" routedshares="22492" />
   <symbol name="IAT" volume="33610" mkttouch="4.81" mktmatch="4.57" matchedshares="31950" routedshares="1660" />
   <symbol name="SBS" volume="33570" mkttouch="9.67" mktmatch="9.24" matchedshares="32070" routedshares="1500" />
   <symbol name="MED" volume="33510" mkttouch="23.55" mktmatch="3.93" matchedshares="5600" routedshares="27910" />
   <symbol name="NFJ" volume="33466" mkttouch="9.74" mktmatch="1.11" matchedshares="3800" routedshares="29666" />
   <symbol name="AIR" volume="33453" mkttouch="6.18" mktmatch="5.93" matchedshares="32089" routedshares="1364" />
   <symbol name="ACO" volume="33432" mkttouch="21.31" mktmatch="12.89" matchedshares="20222" routedshares="13210" />
   <symbol name="VECO" volume="33308" mkttouch="10.87" mktmatch="10.28" matchedshares="31500" routedshares="1808" />
   <symbol name="CALM" volume="33252" mkttouch="10.45" mktmatch="8.71" matchedshares="27703" routedshares="5549" />
   <symbol name="HSNI" volume="33240" mkttouch="14.47" mktmatch="10.96" matchedshares="25181" routedshares="8059" />
   <symbol name="PGM" volume="33190" mkttouch="28.9" mktmatch="6.87" matchedshares="7890" routedshares="25300" />
   <symbol name="RPT" volume="33181" mkttouch="18.34" mktmatch="4.17" matchedshares="7549" routedshares="25632" />
   <symbol name="OWW" volume="33167" mkttouch="4.76" mktmatch="2.04" matchedshares="14200" routedshares="18967" />
   <symbol name="GMR" volume="33167" mkttouch="6.84" mktmatch="5.82" matchedshares="28231" routedshares="4936" />
   <symbol name="ASF" volume="33090" mkttouch="10.13" mktmatch="8.78" matchedshares="28690" routedshares="4400" />
   <symbol name="HEI" volume="33086" mkttouch="10.87" mktmatch="5.25" matchedshares="15986" routedshares="17100" />
   <symbol name="ZOLT" volume="33049" mkttouch="13.53" mktmatch="13.29" matchedshares="32449" routedshares="600" />
   <symbol name="OCNF" volume="33008" mkttouch="3.77" mktmatch="3.28" matchedshares="28719" routedshares="4289" />
   <symbol name="REW" volume="32985" mkttouch="21.19" mktmatch="16.82" matchedshares="26185" routedshares="6800" />
   <symbol name="IAU" volume="32899" mkttouch="6.31" mktmatch="6.04" matchedshares="31522" routedshares="1377" />
   <symbol name="MLNK" volume="32747" mkttouch="14.03" mktmatch="12.02" matchedshares="28047" routedshares="4700" />
   <symbol name="IFX" volume="32745" mkttouch="5.9" mktmatch="5.42" matchedshares="30045" routedshares="2700" />
   <symbol name="VRNM" volume="32665" mkttouch="4.29" mktmatch="3.34" matchedshares="25431" routedshares="7234" />
   <symbol name="BGG" volume="32627" mkttouch="7.75" mktmatch="6.22" matchedshares="26174" routedshares="6453" />
   <symbol name="ATEC" volume="32600" mkttouch="22.22" mktmatch="15.81" matchedshares="23200" routedshares="9400" />
   <symbol name="ABG" volume="32600" mkttouch="12.64" mktmatch="5.04" matchedshares="12995" routedshares="19605" />
   <symbol name="RGEN" volume="32525" mkttouch="12.81" mktmatch="2.29" matchedshares="5811" routedshares="26714" />
   <symbol name="SJI" volume="32441" mkttouch="11.48" mktmatch="8.03" matchedshares="22675" routedshares="9766" />
   <symbol name="WRLD" volume="32435" mkttouch="14.33" mktmatch="13.5" matchedshares="30569" routedshares="1866" />
   <symbol name="GAM" volume="32400" mkttouch="22.01" mktmatch="2.51" matchedshares="3700" routedshares="28700" />
   <symbol name="CWI" volume="32370" mkttouch="19.37" mktmatch="17.4" matchedshares="29070" routedshares="3300" />
   <symbol name="PMC" volume="32281" mkttouch="5.7" mktmatch="4.42" matchedshares="25023" routedshares="7258" />
   <symbol name="CCMP" volume="32235" mkttouch="18.52" mktmatch="17.77" matchedshares="30935" routedshares="1300" />
   <symbol name="UFCS" volume="32144" mkttouch="16.5" mktmatch="14.99" matchedshares="29212" routedshares="2932" />
   <symbol name="NCMI" volume="32116" mkttouch="5.62" mktmatch="5.21" matchedshares="29777" routedshares="2339" />
   <symbol name="TG" volume="32115" mkttouch="18.12" mktmatch="13.51" matchedshares="23941" routedshares="8174" />
   <symbol name="ARB" volume="32108" mkttouch="14.58" mktmatch="12.01" matchedshares="26451" routedshares="5657" />
   <symbol name="TI" volume="32080" mkttouch="8.75" mktmatch="8.75" matchedshares="32080" routedshares="0" />
   <symbol name="STRA" volume="32078" mkttouch="8.04" mktmatch="7.12" matchedshares="28408" routedshares="3670" />
   <symbol name="SWS" volume="32077" mkttouch="8.43" mktmatch="2.88" matchedshares="10976" routedshares="21101" />
   <symbol name="CPLA" volume="32032" mkttouch="12.47" mktmatch="11.85" matchedshares="30432" routedshares="1600" />
   <symbol name="ZINC" volume="32006" mkttouch="13.79" mktmatch="12.64" matchedshares="29344" routedshares="2662" />
   <symbol name="OTTR" volume="32006" mkttouch="13.67" mktmatch="13.11" matchedshares="30692" routedshares="1314" />
   <symbol name="KYE" volume="31970" mkttouch="4.67" mktmatch="0.8" matchedshares="5470" routedshares="26500" />
   <symbol name="SAFM" volume="31892" mkttouch="9.69" mktmatch="9.13" matchedshares="30040" routedshares="1852" />
   <symbol name="NETC" volume="31826" mkttouch="12.82" mktmatch="12.66" matchedshares="31426" routedshares="400" />
   <symbol name="EWM" volume="31817" mkttouch="5.37" mktmatch="4.95" matchedshares="29317" routedshares="2500" />
   <symbol name="CNS" volume="31809" mkttouch="13.3" mktmatch="9.3" matchedshares="22249" routedshares="9560" />
   <symbol name="SHS" volume="31807" mkttouch="8.52" mktmatch="6.22" matchedshares="23229" routedshares="8578" />
   <symbol name="KOG" volume="31800" mkttouch="8.89" mktmatch="3.27" matchedshares="11700" routedshares="20100" />
   <symbol name="CMED" volume="31792" mkttouch="8.64" mktmatch="7.54" matchedshares="27751" routedshares="4041" />
   <symbol name="WBC" volume="31693" mkttouch="6.57" mktmatch="6.09" matchedshares="29345" routedshares="2348" />
   <symbol name="LPX" volume="31648" mkttouch="3.15" mktmatch="2.94" matchedshares="29488" routedshares="2160" />
   <symbol name="CPKI" volume="31642" mkttouch="12.13" mktmatch="10.06" matchedshares="26230" routedshares="5412" />
   <symbol name="UMBF" volume="31619" mkttouch="13.42" mktmatch="11.17" matchedshares="26333" routedshares="5286" />
   <symbol name="VHT" volume="31617" mkttouch="12.42" mktmatch="10.78" matchedshares="27447" routedshares="4170" />
   <symbol name="CKR" volume="31531" mkttouch="9.06" mktmatch="8.83" matchedshares="30731" routedshares="800" />
   <symbol name="MKSI" volume="31496" mkttouch="14.29" mktmatch="14.2" matchedshares="31296" routedshares="200" />
   <symbol name="MCGC" volume="31347" mkttouch="6.52" mktmatch="3.88" matchedshares="18663" routedshares="12684" />
   <symbol name="WXS" volume="31321" mkttouch="7.45" mktmatch="6.95" matchedshares="29201" routedshares="2120" />
   <symbol name="WIRE" volume="31300" mkttouch="13.56" mktmatch="12.84" matchedshares="29632" routedshares="1668" />
   <symbol name="AVID" volume="31233" mkttouch="14.8" mktmatch="13.47" matchedshares="28433" routedshares="2800" />
   <symbol name="PKY" volume="31170" mkttouch="20.84" mktmatch="8.66" matchedshares="12961" routedshares="18209" />
   <symbol name="SDXC" volume="31126" mkttouch="12.66" mktmatch="9.53" matchedshares="23430" routedshares="7696" />
   <symbol name="QDEL" volume="31110" mkttouch="13.11" mktmatch="11.6" matchedshares="27543" routedshares="3567" />
   <symbol name="LAB" volume="31074" mkttouch="7.77" mktmatch="7.46" matchedshares="29830" routedshares="1244" />
   <symbol name="SF" volume="31049" mkttouch="7.92" mktmatch="7.72" matchedshares="30249" routedshares="800" />
   <symbol name="CPTS" volume="30987" mkttouch="9.38" mktmatch="9.05" matchedshares="29887" routedshares="1100" />
   <symbol name="MANH" volume="30964" mkttouch="15.54" mktmatch="14.19" matchedshares="28264" routedshares="2700" />
   <symbol name="BLX" volume="30957" mkttouch="16.3" mktmatch="9.29" matchedshares="17657" routedshares="13300" />
   <symbol name="FCE.A" volume="30921" mkttouch="2.63" mktmatch="2.44" matchedshares="28721" routedshares="2200" />
   <symbol name="ANDE" volume="30920" mkttouch="11.03" mktmatch="10.08" matchedshares="28266" routedshares="2654" />
   <symbol name="FGI" volume="30909" mkttouch="13.57" mktmatch="0.88" matchedshares="1999" routedshares="28910" />
   <symbol name="ABH" volume="30897" mkttouch="7.58" mktmatch="6.92" matchedshares="28195" routedshares="2702" />
   <symbol name="ANAD" volume="30866" mkttouch="6.49" mktmatch="6.28" matchedshares="29866" routedshares="1000" />
   <symbol name="SKX" volume="30840" mkttouch="6.19" mktmatch="6.15" matchedshares="30645" routedshares="195" />
   <symbol name="HMN" volume="30798" mkttouch="7.7" mktmatch="5.51" matchedshares="22053" routedshares="8745" />
   <symbol name="AUXL" volume="30775" mkttouch="9.55" mktmatch="8.66" matchedshares="27903" routedshares="2872" />
   <symbol name="APKT" volume="30774" mkttouch="11.69" mktmatch="11.35" matchedshares="29874" routedshares="900" />
   <symbol name="SYKE" volume="30701" mkttouch="7.33" mktmatch="7.06" matchedshares="29588" routedshares="1113" />
   <symbol name="MGLN" volume="30328" mkttouch="11.48" mktmatch="10.41" matchedshares="27481" routedshares="2847" />
   <symbol name="MORN" volume="30328" mkttouch="14.6" mktmatch="6.28" matchedshares="13048" routedshares="17280" />
   <symbol name="NNI" volume="30327" mkttouch="8.02" mktmatch="6.47" matchedshares="24467" routedshares="5860" />
   <symbol name="FIX" volume="30265" mkttouch="9.53" mktmatch="8.99" matchedshares="28565" routedshares="1700" />
   <symbol name="TR" volume="30212" mkttouch="14.9" mktmatch="13.21" matchedshares="26787" routedshares="3425" />
   <symbol name="PHT" volume="30199" mkttouch="16.08" mktmatch="15.07" matchedshares="28299" routedshares="1900" />
   <symbol name="BNA" volume="30140" mkttouch="24.53" mktmatch="8.68" matchedshares="10665" routedshares="19475" />
   <symbol name="TX" volume="30118" mkttouch="12.6" mktmatch="10.23" matchedshares="24471" routedshares="5647" />
   <symbol name="MLI" volume="30111" mkttouch="20.69" mktmatch="17.87" matchedshares="26006" routedshares="4105" />
   <symbol name="ABMD" volume="30061" mkttouch="6.66" mktmatch="5.48" matchedshares="24746" routedshares="5315" />
   <symbol name="NBG" volume="30046" mkttouch="6.06" mktmatch="6.06" matchedshares="30046" routedshares="0" />
   <symbol name="OCN" volume="29882" mkttouch="7.16" mktmatch="6.92" matchedshares="28882" routedshares="1000" />
   <symbol name="CYTX" volume="29843" mkttouch="4.57" mktmatch="4.54" matchedshares="29643" routedshares="200" />
   <symbol name="IART" volume="29808" mkttouch="10.13" mktmatch="9.44" matchedshares="27766" routedshares="2042" />
   <symbol name="CRXL" volume="29707" mkttouch="12.86" mktmatch="11.12" matchedshares="25696" routedshares="4011" />
   <symbol name="ODSY" volume="29696" mkttouch="11.55" mktmatch="10.29" matchedshares="26467" routedshares="3229" />
   <symbol name="PFWD" volume="29690" mkttouch="8.47" mktmatch="8.36" matchedshares="29290" routedshares="400" />
   <symbol name="ZOLL" volume="29592" mkttouch="22.54" mktmatch="19.31" matchedshares="25352" routedshares="4240" />
   <symbol name="DTO" volume="29527" mkttouch="6.31" mktmatch="5.41" matchedshares="25339" routedshares="4188" />
   <symbol name="UVV" volume="29526" mkttouch="14.19" mktmatch="13.09" matchedshares="27226" routedshares="2300" />
   <symbol name="CGNX" volume="29473" mkttouch="13.58" mktmatch="11.91" matchedshares="25849" routedshares="3624" />
   <symbol name="CYBX" volume="29464" mkttouch="13.97" mktmatch="11.84" matchedshares="24967" routedshares="4497" />
   <symbol name="DRRX" volume="29456" mkttouch="11.12" mktmatch="10.16" matchedshares="26918" routedshares="2538" />
   <symbol name="APOG" volume="29449" mkttouch="11.82" mktmatch="11.46" matchedshares="28549" routedshares="900" />
   <symbol name="IFN" volume="29307" mkttouch="5.16" mktmatch="3.22" matchedshares="18287" routedshares="11020" />
   <symbol name="MGU" volume="29300" mkttouch="21.6" mktmatch="5.31" matchedshares="7200" routedshares="22100" />
   <symbol name="LSCC" volume="29237" mkttouch="12.78" mktmatch="12.19" matchedshares="27887" routedshares="1350" />
   <symbol name="CPNO" volume="29213" mkttouch="13.26" mktmatch="12.85" matchedshares="28313" routedshares="900" />
   <symbol name="XNPT" volume="29205" mkttouch="19.19" mktmatch="17.75" matchedshares="27005" routedshares="2200" />
   <symbol name="TII" volume="29073" mkttouch="3.18" mktmatch="3.08" matchedshares="28146" routedshares="927" />
   <symbol name="MINI" volume="29015" mkttouch="7.22" mktmatch="6.89" matchedshares="27718" routedshares="1297" />
   <symbol name="TRAK" volume="28923" mkttouch="11.88" mktmatch="11.27" matchedshares="27428" routedshares="1495" />
   <symbol name="USMO" volume="28918" mkttouch="6.49" mktmatch="4.52" matchedshares="20121" routedshares="8797" />
   <symbol name="SBH" volume="28693" mkttouch="5.34" mktmatch="4.85" matchedshares="26093" routedshares="2600" />
   <symbol name="SSW" volume="28604" mkttouch="7.69" mktmatch="6.63" matchedshares="24658" routedshares="3946" />
   <symbol name="ARJ" volume="28521" mkttouch="17.29" mktmatch="9.42" matchedshares="15532" routedshares="12989" />
   <symbol name="DSCO" volume="28472" mkttouch="8.66" mktmatch="7.16" matchedshares="23531" routedshares="4941" />
   <symbol name="CBR" volume="28457" mkttouch="6.02" mktmatch="4.52" matchedshares="21357" routedshares="7100" />
   <symbol name="SMBL" volume="28456" mkttouch="10.82" mktmatch="9.56" matchedshares="25156" routedshares="3300" />
   <symbol name="MCF" volume="28402" mkttouch="12.03" mktmatch="8.24" matchedshares="19446" routedshares="8956" />
   <symbol name="JAKK" volume="28262" mkttouch="13.07" mktmatch="12.1" matchedshares="26165" routedshares="2097" />
   <symbol name="VMI" volume="28215" mkttouch="9.67" mktmatch="9.14" matchedshares="26673" routedshares="1542" />
   <symbol name="DLX" volume="28214" mkttouch="6.88" mktmatch="6.41" matchedshares="26320" routedshares="1894" />
   <symbol name="GEOY" volume="28207" mkttouch="10.77" mktmatch="9.88" matchedshares="25873" routedshares="2334" />
   <symbol name="THRX" volume="28119" mkttouch="9.23" mktmatch="7.81" matchedshares="23782" routedshares="4337" />
   <symbol name="XOMA" volume="28082" mkttouch="4.51" mktmatch="2.05" matchedshares="12737" routedshares="15345" />
   <symbol name="ACL" volume="28082" mkttouch="2.6" mktmatch="2.4" matchedshares="25892" routedshares="2190" />
   <symbol name="MFLX" volume="28080" mkttouch="14.9" mktmatch="11.75" matchedshares="22130" routedshares="5950" />
   <symbol name="NILE" volume="28062" mkttouch="15.1" mktmatch="13.54" matchedshares="25162" routedshares="2900" />
   <symbol name="NPO" volume="28047" mkttouch="9.56" mktmatch="7.62" matchedshares="22347" routedshares="5700" />
   <symbol name="TSU" volume="28011" mkttouch="5.16" mktmatch="3.72" matchedshares="20170" routedshares="7841" />
   <symbol name="AKR" volume="28005" mkttouch="12.51" mktmatch="9.75" matchedshares="21830" routedshares="6175" />
   <symbol name="EFV" volume="28004" mkttouch="19.29" mktmatch="13.54" matchedshares="19659" routedshares="8345" />
   <symbol name="PETD" volume="27975" mkttouch="14.55" mktmatch="13.7" matchedshares="26330" routedshares="1645" />
   <symbol name="BKMU" volume="27970" mkttouch="14.27" mktmatch="11.88" matchedshares="23295" routedshares="4675" />
   <symbol name="SNS" volume="27824" mkttouch="12.9" mktmatch="5.62" matchedshares="12124" routedshares="15700" />
   <symbol name="RDNT" volume="27815" mkttouch="8.44" mktmatch="8.23" matchedshares="27140" routedshares="675" />
   <symbol name="EVR" volume="27803" mkttouch="14.95" mktmatch="7.31" matchedshares="13590" routedshares="14213" />
   <symbol name="ACLI" volume="27771" mkttouch="12.04" mktmatch="11.93" matchedshares="27510" routedshares="261" />
   <symbol name="NTGR" volume="27758" mkttouch="13.01" mktmatch="11.74" matchedshares="25038" routedshares="2720" />
   <symbol name="SFSF" volume="27689" mkttouch="9.68" mktmatch="8.99" matchedshares="25719" routedshares="1970" />
   <symbol name="TEF" volume="27625" mkttouch="7.41" mktmatch="7.29" matchedshares="27175" routedshares="450" />
   <symbol name="DBC" volume="27565" mkttouch="3.8" mktmatch="2.81" matchedshares="20376" routedshares="7189" />
   <symbol name="MHGC" volume="27559" mkttouch="6.67" mktmatch="5.27" matchedshares="21759" routedshares="5800" />
   <symbol name="LTC" volume="27525" mkttouch="14.27" mktmatch="10.49" matchedshares="20236" routedshares="7289" />
   <symbol name="SEH" volume="27505" mkttouch="3.07" mktmatch="2.77" matchedshares="24805" routedshares="2700" />
   <symbol name="EDU" volume="27481" mkttouch="7.45" mktmatch="6.99" matchedshares="25781" routedshares="1700" />
   <symbol name="BND" volume="27463" mkttouch="5.03" mktmatch="2.27" matchedshares="12388" routedshares="15075" />
   <symbol name="MDAS" volume="27448" mkttouch="9.49" mktmatch="6.03" matchedshares="17448" routedshares="10000" />
   <symbol name="GHM" volume="27439" mkttouch="20.76" mktmatch="11.6" matchedshares="15340" routedshares="12099" />
   <symbol name="DPM" volume="27371" mkttouch="15.29" mktmatch="8.36" matchedshares="14971" routedshares="12400" />
   <symbol name="FCFS" volume="27278" mkttouch="14.86" mktmatch="12.98" matchedshares="23829" routedshares="3449" />
   <symbol name="ASTE" volume="27204" mkttouch="13.54" mktmatch="12.74" matchedshares="25610" routedshares="1594" />
   <symbol name="HS" volume="27195" mkttouch="1.86" mktmatch="1.53" matchedshares="22393" routedshares="4802" />
   <symbol name="IVC" volume="27177" mkttouch="17.61" mktmatch="16.9" matchedshares="26077" routedshares="1100" />
   <symbol name="HAE" volume="27148" mkttouch="15.4" mktmatch="13.67" matchedshares="24098" routedshares="3050" />
   <symbol name="SLGN" volume="27143" mkttouch="12.23" mktmatch="11.25" matchedshares="24977" routedshares="2166" />
   <symbol name="DXPE" volume="27124" mkttouch="7.02" mktmatch="6.94" matchedshares="26800" routedshares="324" />
   <symbol name="SSG" volume="27106" mkttouch="23.71" mktmatch="23.49" matchedshares="26856" routedshares="250" />
   <symbol name="SSS" volume="27086" mkttouch="10.92" mktmatch="7.55" matchedshares="18729" routedshares="8357" />
   <symbol name="MERC" volume="26995" mkttouch="3.87" mktmatch="2.69" matchedshares="18736" routedshares="8259" />
   <symbol name="PNFP" volume="26970" mkttouch="12.09" mktmatch="11.13" matchedshares="24818" routedshares="2152" />
   <symbol name="TCBI" volume="26878" mkttouch="11.7" mktmatch="9.09" matchedshares="20876" routedshares="6002" />
   <symbol name="HWAY" volume="26830" mkttouch="10.41" mktmatch="9.77" matchedshares="25184" routedshares="1646" />
   <symbol name="IWA" volume="26754" mkttouch="6.91" mktmatch="6.55" matchedshares="25354" routedshares="1400" />
   <symbol name="AATI" volume="26745" mkttouch="11.36" mktmatch="8.86" matchedshares="20848" routedshares="5897" />
   <symbol name="IMN" volume="26594" mkttouch="11.95" mktmatch="8.31" matchedshares="18482" routedshares="8112" />
   <symbol name="ELON" volume="26557" mkttouch="7.47" mktmatch="6.16" matchedshares="21885" routedshares="4672" />
   <symbol name="DENN" volume="26489" mkttouch="5.89" mktmatch="4.66" matchedshares="20959" routedshares="5530" />
   <symbol name="PGX" volume="26417" mkttouch="3.91" mktmatch="2.77" matchedshares="18679" routedshares="7738" />
   <symbol name="WLK" volume="26394" mkttouch="12.55" mktmatch="11.39" matchedshares="23959" routedshares="2435" />
   <symbol name="UTEK" volume="26386" mkttouch="14.08" mktmatch="11.08" matchedshares="20761" routedshares="5625" />
   <symbol name="AAWW" volume="26352" mkttouch="11.62" mktmatch="9.31" matchedshares="21120" routedshares="5232" />
   <symbol name="RBN" volume="26336" mkttouch="9.17" mktmatch="8.3" matchedshares="23836" routedshares="2500" />
   <symbol name="DWCH" volume="26300" mkttouch="44.65" mktmatch="0.51" matchedshares="300" routedshares="26000" />
   <symbol name="UAM" volume="26282" mkttouch="5.52" mktmatch="4.07" matchedshares="19388" routedshares="6894" />
   <symbol name="KNL" volume="26265" mkttouch="10.12" mktmatch="9.8" matchedshares="25417" routedshares="848" />
   <symbol name="AKNS" volume="26219" mkttouch="9.81" mktmatch="2.58" matchedshares="6889" routedshares="19330" />
   <symbol name="ULTI" volume="26174" mkttouch="13.8" mktmatch="12.8" matchedshares="24274" routedshares="1900" />
   <symbol name="CKP" volume="26066" mkttouch="13.94" mktmatch="12.13" matchedshares="22666" routedshares="3400" />
   <symbol name="NTRI" volume="25964" mkttouch="9.41" mktmatch="9.27" matchedshares="25567" routedshares="397" />
   <symbol name="XLG" volume="25928" mkttouch="12.7" mktmatch="12.5" matchedshares="25514" routedshares="414" />
   <symbol name="ACWX" volume="25917" mkttouch="10.28" mktmatch="4.09" matchedshares="10317" routedshares="15600" />
   <symbol name="PWAV" volume="25909" mkttouch="4.4" mktmatch="3.88" matchedshares="22853" routedshares="3056" />
   <symbol name="SDY" volume="25866" mkttouch="10.99" mktmatch="8.66" matchedshares="20366" routedshares="5500" />
   <symbol name="AWI" volume="25855" mkttouch="8.28" mktmatch="7.48" matchedshares="23353" routedshares="2502" />
   <symbol name="WIW" volume="25818" mkttouch="17.24" mktmatch="4.69" matchedshares="7024" routedshares="18794" />
   <symbol name="SCZ" volume="25756" mkttouch="23.24" mktmatch="23.15" matchedshares="25656" routedshares="100" />
   <symbol name="NAK" volume="25728" mkttouch="10.48" mktmatch="8.28" matchedshares="20328" routedshares="5400" />
   <symbol name="AOD" volume="25714" mkttouch="2.88" mktmatch="1.52" matchedshares="13564" routedshares="12150" />
   <symbol name="RSTI" volume="25693" mkttouch="15.38" mktmatch="13.33" matchedshares="22273" routedshares="3420" />
   <symbol name="ALY" volume="25368" mkttouch="4.22" mktmatch="2.91" matchedshares="17468" routedshares="7900" />
   <symbol name="OFIX" volume="25261" mkttouch="11.72" mktmatch="10.05" matchedshares="21645" routedshares="3616" />
   <symbol name="UIL" volume="25240" mkttouch="14.81" mktmatch="8.52" matchedshares="14526" routedshares="10714" />
   <symbol name="TLB" volume="25202" mkttouch="5.89" mktmatch="5.84" matchedshares="24984" routedshares="218" />
   <symbol name="WIT" volume="25200" mkttouch="4.37" mktmatch="2.67" matchedshares="15400" routedshares="9800" />
   <symbol name="KND" volume="25193" mkttouch="7.04" mktmatch="6.48" matchedshares="23193" routedshares="2000" />
   <symbol name="BJRI" volume="25186" mkttouch="9.76" mktmatch="9.18" matchedshares="23686" routedshares="1500" />
   <symbol name="AZM" volume="25184" mkttouch="8.46" mktmatch="0.83" matchedshares="2484" routedshares="22700" />
   <symbol name="VOCS" volume="25095" mkttouch="10.05" mktmatch="9.58" matchedshares="23936" routedshares="1159" />
   <symbol name="TRAD" volume="25083" mkttouch="13.04" mktmatch="9.77" matchedshares="18793" routedshares="6290" />
   <symbol name="UFI" volume="25000" mkttouch="10.28" mktmatch="9.74" matchedshares="23700" routedshares="1300" />
   <symbol name="BARE" volume="24977" mkttouch="13.34" mktmatch="13.02" matchedshares="24377" routedshares="600" />
   <symbol name="GEO" volume="24871" mkttouch="8.16" mktmatch="7.06" matchedshares="21505" routedshares="3366" />
   <symbol name="DCM" volume="24827" mkttouch="5.79" mktmatch="5.75" matchedshares="24633" routedshares="194" />
   <symbol name="SNCR" volume="24821" mkttouch="14.15" mktmatch="12.33" matchedshares="21625" routedshares="3196" />
   <symbol name="AEL" volume="24800" mkttouch="6.17" mktmatch="5.92" matchedshares="23800" routedshares="1000" />
   <symbol name="DY" volume="24782" mkttouch="6.93" mktmatch="4.47" matchedshares="15982" routedshares="8800" />
   <symbol name="LNET" volume="24720" mkttouch="5.35" mktmatch="5.18" matchedshares="23974" routedshares="746" />
   <symbol name="NPSP" volume="24690" mkttouch="4.83" mktmatch="4.78" matchedshares="24465" routedshares="225" />
   <symbol name="DBO" volume="24661" mkttouch="9.62" mktmatch="3.47" matchedshares="8879" routedshares="15782" />
   <symbol name="CLDN" volume="24645" mkttouch="21.38" mktmatch="19.64" matchedshares="22646" routedshares="1999" />
   <symbol name="HUB.B" volume="24642" mkttouch="7.27" mktmatch="6.74" matchedshares="22842" routedshares="1800" />
   <symbol name="ARAY" volume="24618" mkttouch="10.23" mktmatch="9.77" matchedshares="23518" routedshares="1100" />
   <symbol name="FPO" volume="24582" mkttouch="6.2" mktmatch="4.75" matchedshares="18828" routedshares="5754" />
   <symbol name="EGY" volume="24575" mkttouch="8.12" mktmatch="7.99" matchedshares="24175" routedshares="400" />
   <symbol name="IDU" volume="24555" mkttouch="16.95" mktmatch="16.49" matchedshares="23893" routedshares="662" />
   <symbol name="CYPB" volume="24518" mkttouch="11.42" mktmatch="11.09" matchedshares="23818" routedshares="700" />
   <symbol name="IN" volume="24468" mkttouch="11.08" mktmatch="8.68" matchedshares="19174" routedshares="5294" />
   <symbol name="XES" volume="24467" mkttouch="11.28" mktmatch="11.28" matchedshares="24467" routedshares="0" />
   <symbol name="TYL" volume="24433" mkttouch="6.75" mktmatch="4.57" matchedshares="16533" routedshares="7900" />
   <symbol name="IWW" volume="24422" mkttouch="22.86" mktmatch="22.86" matchedshares="24422" routedshares="0" />
   <symbol name="VXF" volume="24415" mkttouch="22.2" mktmatch="22.2" matchedshares="24415" routedshares="0" />
   <symbol name="PGI" volume="24380" mkttouch="6.45" mktmatch="5.71" matchedshares="21580" routedshares="2800" />
   <symbol name="HGT" volume="24372" mkttouch="9.5" mktmatch="8.37" matchedshares="21476" routedshares="2896" />
   <symbol name="EHTH" volume="24353" mkttouch="8.46" mktmatch="6.28" matchedshares="18078" routedshares="6275" />
   <symbol name="ERIE" volume="24330" mkttouch="14.82" mktmatch="8.74" matchedshares="14349" routedshares="9981" />
   <symbol name="EMKR" volume="24328" mkttouch="5.96" mktmatch="3.82" matchedshares="15591" routedshares="8737" />
   <symbol name="WRES" volume="24327" mkttouch="5.65" mktmatch="3.84" matchedshares="16538" routedshares="7789" />
   <symbol name="ESE" volume="24316" mkttouch="11.65" mktmatch="9.78" matchedshares="20410" routedshares="3906" />
   <symbol name="TTMI" volume="24281" mkttouch="9.45" mktmatch="8.7" matchedshares="22341" routedshares="1940" />
   <symbol name="BNE" volume="24229" mkttouch="1.27" mktmatch="1.21" matchedshares="23029" routedshares="1200" />
   <symbol name="RIGL" volume="24179" mkttouch="8.39" mktmatch="7.65" matchedshares="22032" routedshares="2147" />
   <symbol name="TBL" volume="24160" mkttouch="7.01" mktmatch="6.92" matchedshares="23860" routedshares="300" />
   <symbol name="SGMO" volume="24036" mkttouch="11.11" mktmatch="10.52" matchedshares="22759" routedshares="1277" />
   <symbol name="UTL" volume="24016" mkttouch="5.36" mktmatch="1.21" matchedshares="5402" routedshares="18614" />
   <symbol name="PGJ" volume="23888" mkttouch="13.92" mktmatch="8.79" matchedshares="15088" routedshares="8800" />
   <symbol name="PRGS" volume="23874" mkttouch="13.28" mktmatch="12.97" matchedshares="23314" routedshares="560" />
   <symbol name="SORC" volume="23800" mkttouch="3.76" mktmatch="3.51" matchedshares="22200" routedshares="1600" />
   <symbol name="MTE" volume="23800" mkttouch="33.19" mktmatch="4.6" matchedshares="3300" routedshares="20500" />
   <symbol name="NFP" volume="23743" mkttouch="6.35" mktmatch="4.8" matchedshares="17930" routedshares="5813" />
   <symbol name="CRUS" volume="23721" mkttouch="9.68" mktmatch="9.27" matchedshares="22721" routedshares="1000" />
   <symbol name="AMAG" volume="23660" mkttouch="12.61" mktmatch="11.84" matchedshares="22224" routedshares="1436" />
   <symbol name="MNKD" volume="23639" mkttouch="6.43" mktmatch="6.01" matchedshares="22100" routedshares="1539" />
   <symbol name="RLI" volume="23421" mkttouch="10.34" mktmatch="7.73" matchedshares="17521" routedshares="5900" />
   <symbol name="SKIL" volume="23408" mkttouch="3.41" mktmatch="3.23" matchedshares="22227" routedshares="1181" />
   <symbol name="VLCM" volume="23386" mkttouch="10.97" mktmatch="9.99" matchedshares="21286" routedshares="2100" />
   <symbol name="PAR" volume="23351" mkttouch="8.38" mktmatch="6.3" matchedshares="17553" routedshares="5798" />
   <symbol name="DVAX" volume="23351" mkttouch="4.59" mktmatch="2.94" matchedshares="14949" routedshares="8402" />
   <symbol name="PLLL" volume="23326" mkttouch="10.37" mktmatch="8.81" matchedshares="19826" routedshares="3500" />
   <symbol name="SCHS" volume="23242" mkttouch="21.07" mktmatch="19.66" matchedshares="21692" routedshares="1550" />
   <symbol name="MTRX" volume="23170" mkttouch="10.24" mktmatch="8.69" matchedshares="19646" routedshares="3524" />
   <symbol name="PBW" volume="23152" mkttouch="6.23" mktmatch="5.69" matchedshares="21140" routedshares="2012" />
   <symbol name="CLB" volume="23094" mkttouch="6.73" mktmatch="5.17" matchedshares="17729" routedshares="5365" />
   <symbol name="ATN" volume="23077" mkttouch="8.1" mktmatch="5.1" matchedshares="14549" routedshares="8528" />
   <symbol name="CKH" volume="23037" mkttouch="11.6" mktmatch="10.49" matchedshares="20837" routedshares="2200" />
   <symbol name="PTM" volume="22985" mkttouch="55.72" mktmatch="46.42" matchedshares="19147" routedshares="3838" />
   <symbol name="ICUI" volume="22927" mkttouch="14.33" mktmatch="13.47" matchedshares="21559" routedshares="1368" />
   <symbol name="BPL" volume="22922" mkttouch="12.18" mktmatch="6.52" matchedshares="12273" routedshares="10649" />
   <symbol name="ALNY" volume="22911" mkttouch="11.84" mktmatch="11.27" matchedshares="21817" routedshares="1094" />
   <symbol name="UTI" volume="22902" mkttouch="10.01" mktmatch="9.49" matchedshares="21702" routedshares="1200" />
   <symbol name="FIG" volume="22900" mkttouch="4.18" mktmatch="4.07" matchedshares="22300" routedshares="600" />
   <symbol name="CENT" volume="22826" mkttouch="6.73" mktmatch="6.35" matchedshares="21526" routedshares="1300" />
   <symbol name="PAET" volume="22642" mkttouch="8.8" mktmatch="8.68" matchedshares="22342" routedshares="300" />
   <symbol name="CHSI" volume="22584" mkttouch="8.42" mktmatch="7.51" matchedshares="20143" routedshares="2441" />
   <symbol name="RECN" volume="22571" mkttouch="9.21" mktmatch="9.05" matchedshares="22183" routedshares="388" />
   <symbol name="NGLS" volume="22563" mkttouch="11.9" mktmatch="5.66" matchedshares="10730" routedshares="11833" />
   <symbol name="VTIV" volume="22495" mkttouch="7.93" mktmatch="6.5" matchedshares="18431" routedshares="4064" />
   <symbol name="IDEV" volume="22476" mkttouch="5.03" mktmatch="4.69" matchedshares="20976" routedshares="1500" />
   <symbol name="WINN" volume="22468" mkttouch="8.35" mktmatch="7.13" matchedshares="19172" routedshares="3296" />
   <symbol name="ROLL" volume="22397" mkttouch="15.05" mktmatch="12.87" matchedshares="19143" routedshares="3254" />
   <symbol name="MRTN" volume="22336" mkttouch="15.28" mktmatch="12.71" matchedshares="18585" routedshares="3751" />
   <symbol name="TRID" volume="22331" mkttouch="3.1" mktmatch="2.87" matchedshares="20704" routedshares="1627" />
   <symbol name="XTEX" volume="22296" mkttouch="4.55" mktmatch="4.19" matchedshares="20546" routedshares="1750" />
   <symbol name="CLNE" volume="22268" mkttouch="5.09" mktmatch="4.79" matchedshares="20967" routedshares="1301" />
   <symbol name="SOLF" volume="22247" mkttouch="4.17" mktmatch="3.63" matchedshares="19347" routedshares="2900" />
   <symbol name="SNX" volume="22214" mkttouch="11.49" mktmatch="8.08" matchedshares="15614" routedshares="6600" />
   <symbol name="DSPG" volume="22175" mkttouch="17.54" mktmatch="15.65" matchedshares="19791" routedshares="2384" />
   <symbol name="INSM" volume="22174" mkttouch="1.23" mktmatch="1.07" matchedshares="19274" routedshares="2900" />
   <symbol name="CPF" volume="22140" mkttouch="6.95" mktmatch="4.44" matchedshares="14148" routedshares="7992" />
   <symbol name="IGK" volume="22134" mkttouch="5.3" mktmatch="1.03" matchedshares="4300" routedshares="17834" />
   <symbol name="TACT" volume="22099" mkttouch="3.67" mktmatch="2.52" matchedshares="15199" routedshares="6900" />
   <symbol name="IPCS" volume="22070" mkttouch="12.24" mktmatch="7.58" matchedshares="13677" routedshares="8393" />
   <symbol name="STNR" volume="22008" mkttouch="21.78" mktmatch="18.98" matchedshares="19184" routedshares="2824" />
   <symbol name="ASEI" volume="21986" mkttouch="14.22" mktmatch="13.44" matchedshares="20784" routedshares="1202" />
   <symbol name="RACK" volume="21971" mkttouch="5.84" mktmatch="5.36" matchedshares="20171" routedshares="1800" />
   <symbol name="AAON" volume="21961" mkttouch="11.23" mktmatch="8.57" matchedshares="16767" routedshares="5194" />
   <symbol name="RT" volume="21947" mkttouch="3.51" mktmatch="2.31" matchedshares="14447" routedshares="7500" />
   <symbol name="LEE" volume="21800" mkttouch="5.09" mktmatch="4.34" matchedshares="18600" routedshares="3200" />
   <symbol name="NEWS" volume="21721" mkttouch="11.11" mktmatch="11.11" matchedshares="21721" routedshares="0" />
   <symbol name="CNMD" volume="21706" mkttouch="13.13" mktmatch="11.5" matchedshares="19013" routedshares="2693" />
   <symbol name="LL" volume="21647" mkttouch="2.6" mktmatch="2.53" matchedshares="21047" routedshares="600" />
   <symbol name="SCS" volume="21629" mkttouch="5.61" mktmatch="5.5" matchedshares="21229" routedshares="400" />
   <symbol name="LPHI" volume="21594" mkttouch="12.16" mktmatch="11.43" matchedshares="20294" routedshares="1300" />
   <symbol name="BAS" volume="21502" mkttouch="8.6" mktmatch="8.44" matchedshares="21102" routedshares="400" />
   <symbol name="CEGE" volume="21487" mkttouch="3.97" mktmatch="1.62" matchedshares="8737" routedshares="12750" />
   <symbol name="MOLXA" volume="21394" mkttouch="11.38" mktmatch="10.52" matchedshares="19767" routedshares="1627" />
   <symbol name="BLKB" volume="21344" mkttouch="10.08" mktmatch="9.37" matchedshares="19831" routedshares="1513" />
   <symbol name="ACWI" volume="21310" mkttouch="4.98" mktmatch="4.76" matchedshares="20389" routedshares="921" />
   <symbol name="BWP" volume="21307" mkttouch="6.52" mktmatch="4.56" matchedshares="14912" routedshares="6395" />
   <symbol name="SPNC" volume="21270" mkttouch="15.62" mktmatch="15.62" matchedshares="21270" routedshares="0" />
   <symbol name="CFX" volume="21250" mkttouch="7.88" mktmatch="6.88" matchedshares="18550" routedshares="2700" />
   <symbol name="NOG" volume="21224" mkttouch="10.5" mktmatch="4.66" matchedshares="9424" routedshares="11800" />
   <symbol name="SNWL" volume="21202" mkttouch="9.69" mktmatch="9.41" matchedshares="20602" routedshares="600" />
   <symbol name="NP" volume="21200" mkttouch="16.85" mktmatch="4.93" matchedshares="6200" routedshares="15000" />
   <symbol name="WPP" volume="21200" mkttouch="6.61" mktmatch="6.05" matchedshares="19400" routedshares="1800" />
   <symbol name="MHO" volume="21193" mkttouch="12.42" mktmatch="6.18" matchedshares="10545" routedshares="10648" />
   <symbol name="TBI" volume="21192" mkttouch="8.57" mktmatch="7.67" matchedshares="18970" routedshares="2222" />
   <symbol name="SMSC" volume="21187" mkttouch="9.36" mktmatch="7.59" matchedshares="17175" routedshares="4012" />
   <symbol name="MBRK" volume="21158" mkttouch="8.51" mktmatch="2.72" matchedshares="6765" routedshares="14393" />
   <symbol name="NR" volume="21115" mkttouch="9.69" mktmatch="9.46" matchedshares="20615" routedshares="500" />
   <symbol name="PRAA" volume="21089" mkttouch="11.25" mktmatch="10.29" matchedshares="19288" routedshares="1801" />
   <symbol name="TLEO" volume="21088" mkttouch="14.32" mktmatch="13.05" matchedshares="19222" routedshares="1866" />
   <symbol name="NWPX" volume="21075" mkttouch="18.14" mktmatch="13.72" matchedshares="15940" routedshares="5135" />
   <symbol name="HALO" volume="21027" mkttouch="2.6" mktmatch="2.35" matchedshares="19029" routedshares="1998" />
   <symbol name="IAO" volume="21000" mkttouch="7.72" mktmatch="0.0" matchedshares="0" routedshares="21000" />
   <symbol name="RAIL" volume="20962" mkttouch="12.49" mktmatch="12.04" matchedshares="20202" routedshares="760" />
   <symbol name="ARA" volume="20952" mkttouch="8.19" mktmatch="8.11" matchedshares="20752" routedshares="200" />
   <symbol name="EPL" volume="20930" mkttouch="3.88" mktmatch="3.85" matchedshares="20730" routedshares="200" />
   <symbol name="ALOG" volume="20910" mkttouch="9.1" mktmatch="7.75" matchedshares="17815" routedshares="3095" />
   <symbol name="TGP" volume="20866" mkttouch="7.02" mktmatch="1.62" matchedshares="4802" routedshares="16064" />
   <symbol name="NDSN" volume="20831" mkttouch="13.12" mktmatch="12.97" matchedshares="20591" routedshares="240" />
   <symbol name="SCSC" volume="20649" mkttouch="12.05" mktmatch="11.99" matchedshares="20549" routedshares="100" />
   <symbol name="RTIX" volume="20575" mkttouch="8.62" mktmatch="6.9" matchedshares="16475" routedshares="4100" />
   <symbol name="RES" volume="20544" mkttouch="13.65" mktmatch="8.19" matchedshares="12326" routedshares="8218" />
   <symbol name="TTES" volume="20493" mkttouch="12.22" mktmatch="10.79" matchedshares="18093" routedshares="2400" />
   <symbol name="FFG" volume="20484" mkttouch="3.13" mktmatch="2.0" matchedshares="13127" routedshares="7357" />
   <symbol name="HURN" volume="20478" mkttouch="10.28" mktmatch="9.34" matchedshares="18610" routedshares="1868" />
   <symbol name="BABY" volume="20451" mkttouch="10.69" mktmatch="9.23" matchedshares="17651" routedshares="2800" />
   <symbol name="MVIS" volume="20385" mkttouch="3.5" mktmatch="0.77" matchedshares="4515" routedshares="15870" />
   <symbol name="SATS" volume="20325" mkttouch="9.49" mktmatch="9.11" matchedshares="19528" routedshares="797" />
   <symbol name="VPU" volume="20302" mkttouch="20.82" mktmatch="19.77" matchedshares="19280" routedshares="1022" />
   <symbol name="COGO" volume="20294" mkttouch="7.52" mktmatch="7.07" matchedshares="19089" routedshares="1205" />
   <symbol name="APL" volume="20229" mkttouch="2.24" mktmatch="2.03" matchedshares="18325" routedshares="1904" />
   <symbol name="BANR" volume="20165" mkttouch="2.59" mktmatch="2.27" matchedshares="17665" routedshares="2500" />
   <symbol name="VGR" volume="20042" mkttouch="3.78" mktmatch="3.59" matchedshares="19045" routedshares="997" />
   <symbol name="IOO" volume="20029" mkttouch="10.28" mktmatch="7.25" matchedshares="14120" routedshares="5909" />
   <symbol name="CLRT" volume="20000" mkttouch="8.87" mktmatch="3.39" matchedshares="7650" routedshares="12350" />
   <symbol name="NCL" volume="20000" mkttouch="47.62" mktmatch="0.0" matchedshares="0" routedshares="20000" />
   <symbol name="GIB" volume="20000" mkttouch="13.41" mktmatch="8.18" matchedshares="12200" routedshares="7800" />
   <symbol name="GBX" volume="19964" mkttouch="7.91" mktmatch="5.02" matchedshares="12664" routedshares="7300" />
   <symbol name="DHT" volume="19952" mkttouch="12.25" mktmatch="6.26" matchedshares="10200" routedshares="9752" />
   <symbol name="IBKC" volume="19941" mkttouch="10.69" mktmatch="7.56" matchedshares="14104" routedshares="5837" />
   <symbol name="BLDR" volume="19935" mkttouch="1.43" mktmatch="0.87" matchedshares="12205" routedshares="7730" />
   <symbol name="RSW" volume="19922" mkttouch="7.1" mktmatch="6.69" matchedshares="18766" routedshares="1156" />
   <symbol name="FHC" volume="19891" mkttouch="15.67" mktmatch="14.88" matchedshares="18891" routedshares="1000" />
   <symbol name="LANC" volume="19858" mkttouch="10.65" mktmatch="10.06" matchedshares="18751" routedshares="1107" />
   <symbol name="HCF" volume="19823" mkttouch="9.79" mktmatch="2.28" matchedshares="4618" routedshares="15205" />
   <symbol name="APSG" volume="19817" mkttouch="9.1" mktmatch="7.63" matchedshares="16617" routedshares="3200" />
   <symbol name="BTE" volume="19794" mkttouch="7.62" mktmatch="5.89" matchedshares="15293" routedshares="4501" />
   <symbol name="ZHNE" volume="19792" mkttouch="9.12" mktmatch="6.5" matchedshares="14100" routedshares="5692" />
   <symbol name="VB" volume="19790" mkttouch="8.22" mktmatch="6.85" matchedshares="16490" routedshares="3300" />
   <symbol name="MMPI" volume="19733" mkttouch="17.91" mktmatch="8.16" matchedshares="8995" routedshares="10738" />
   <symbol name="VT" volume="19720" mkttouch="32.55" mktmatch="24.84" matchedshares="15049" routedshares="4671" />
   <symbol name="RWX" volume="19689" mkttouch="11.62" mktmatch="4.7" matchedshares="7958" routedshares="11731" />
   <symbol name="MDZ" volume="19679" mkttouch="7.56" mktmatch="6.6" matchedshares="17179" routedshares="2500" />
   <symbol name="AAU" volume="19631" mkttouch="18.38" mktmatch="18.28" matchedshares="19531" routedshares="100" />
   <symbol name="EIG" volume="19624" mkttouch="6.57" mktmatch="6.07" matchedshares="18124" routedshares="1500" />
   <symbol name="AHT" volume="19595" mkttouch="3.34" mktmatch="3.14" matchedshares="18395" routedshares="1200" />
   <symbol name="FXA" volume="19569" mkttouch="16.6" mktmatch="11.48" matchedshares="13529" routedshares="6040" />
   <symbol name="UGA" volume="19527" mkttouch="9.95" mktmatch="9.34" matchedshares="18327" routedshares="1200" />
   <symbol name="EDC" volume="19465" mkttouch="4.24" mktmatch="4.15" matchedshares="19065" routedshares="400" />
   <symbol name="SHV" volume="19425" mkttouch="6.16" mktmatch="5.63" matchedshares="17752" routedshares="1673" />
   <symbol name="EXAR" volume="19413" mkttouch="16.63" mktmatch="15.29" matchedshares="17852" routedshares="1561" />
   <symbol name="ABAX" volume="19304" mkttouch="12.32" mktmatch="10.83" matchedshares="16968" routedshares="2336" />
   <symbol name="ASX" volume="19255" mkttouch="1.04" mktmatch="1.04" matchedshares="19255" routedshares="0" />
   <symbol name="MAXY" volume="19246" mkttouch="9.39" mktmatch="8.77" matchedshares="17964" routedshares="1282" />
   <symbol name="LUFK" volume="19159" mkttouch="14.82" mktmatch="14.44" matchedshares="18659" routedshares="500" />
   <symbol name="WES" volume="19150" mkttouch="7.06" mktmatch="5.01" matchedshares="13591" routedshares="5559" />
   <symbol name="ENS" volume="19119" mkttouch="7.03" mktmatch="6.74" matchedshares="18347" routedshares="772" />
   <symbol name="AVD" volume="19052" mkttouch="9.02" mktmatch="8.43" matchedshares="17816" routedshares="1236" />
   <symbol name="FBN" volume="19050" mkttouch="8.19" mktmatch="6.63" matchedshares="15434" routedshares="3616" />
   <symbol name="ISYS" volume="19047" mkttouch="10.61" mktmatch="9.24" matchedshares="16577" routedshares="2470" />
   <symbol name="CTBK" volume="18932" mkttouch="4.92" mktmatch="2.69" matchedshares="10355" routedshares="8577" />
   <symbol name="IBI" volume="18928" mkttouch="6.31" mktmatch="5.88" matchedshares="17628" routedshares="1300" />
   <symbol name="LCAV" volume="18925" mkttouch="9.83" mktmatch="8.12" matchedshares="15641" routedshares="3284" />
   <symbol name="FSNM" volume="18861" mkttouch="4.51" mktmatch="2.41" matchedshares="10066" routedshares="8795" />
   <symbol name="POL" volume="18856" mkttouch="4.98" mktmatch="2.94" matchedshares="11156" routedshares="7700" />
   <symbol name="CBEY" volume="18852" mkttouch="7.79" mktmatch="6.14" matchedshares="14867" routedshares="3985" />
   <symbol name="FEED" volume="18829" mkttouch="5.1" mktmatch="4.97" matchedshares="18329" routedshares="500" />
   <symbol name="HNP" volume="18737" mkttouch="8.13" mktmatch="7.66" matchedshares="17637" routedshares="1100" />
   <symbol name="HIL" volume="18720" mkttouch="3.39" mktmatch="3.17" matchedshares="17501" routedshares="1219" />
   <symbol name="COHR" volume="18703" mkttouch="16.2" mktmatch="15.43" matchedshares="17812" routedshares="891" />
   <symbol name="EEB" volume="18680" mkttouch="11.33" mktmatch="6.19" matchedshares="10197" routedshares="8483" />
   <symbol name="PRO" volume="18667" mkttouch="2.05" mktmatch="0.78" matchedshares="7089" routedshares="11578" />
   <symbol name="CRME" volume="18666" mkttouch="6.19" mktmatch="5.39" matchedshares="16266" routedshares="2400" />
   <symbol name="PDA" volume="18660" mkttouch="9.58" mktmatch="8.71" matchedshares="16960" routedshares="1700" />
   <symbol name="GWX" volume="18608" mkttouch="18.39" mktmatch="18.39" matchedshares="18608" routedshares="0" />
   <symbol name="IHR" volume="18600" mkttouch="1.84" mktmatch="0.85" matchedshares="8600" routedshares="10000" />
   <symbol name="VISN" volume="18585" mkttouch="8.07" mktmatch="3.47" matchedshares="7985" routedshares="10600" />
   <symbol name="ARIA" volume="18506" mkttouch="6.46" mktmatch="6.28" matchedshares="18006" routedshares="500" />
   <symbol name="FAM" volume="18500" mkttouch="4.5" mktmatch="1.12" matchedshares="4600" routedshares="13900" />
   <symbol name="BGCP" volume="18490" mkttouch="14.4" mktmatch="14.24" matchedshares="18290" routedshares="200" />
   <symbol name="EZU" volume="18450" mkttouch="6.85" mktmatch="5.91" matchedshares="15918" routedshares="2532" />
   <symbol name="FMR" volume="18379" mkttouch="26.59" mktmatch="5.84" matchedshares="4037" routedshares="14342" />
   <symbol name="EPIQ" volume="18348" mkttouch="6.39" mktmatch="4.92" matchedshares="14141" routedshares="4207" />
   <symbol name="DFT" volume="18343" mkttouch="3.62" mktmatch="3.6" matchedshares="18235" routedshares="108" />
   <symbol name="NPT" volume="18335" mkttouch="5.85" mktmatch="0.73" matchedshares="2300" routedshares="16035" />
   <symbol name="VBR" volume="18334" mkttouch="6.27" mktmatch="5.66" matchedshares="16531" routedshares="1803" />
   <symbol name="NICE" volume="18320" mkttouch="3.71" mktmatch="2.72" matchedshares="13438" routedshares="4882" />
   <symbol name="IOC" volume="18293" mkttouch="6.68" mktmatch="6.17" matchedshares="16882" routedshares="1411" />
   <symbol name="PSB" volume="18248" mkttouch="10.71" mktmatch="7.95" matchedshares="13545" routedshares="4703" />
   <symbol name="OREX" volume="18233" mkttouch="14.4" mktmatch="12.42" matchedshares="15726" routedshares="2507" />
   <symbol name="MTSN" volume="18230" mkttouch="7.78" mktmatch="2.68" matchedshares="6279" routedshares="11951" />
   <symbol name="GXC" volume="18176" mkttouch="23.12" mktmatch="12.31" matchedshares="9676" routedshares="8500" />
   <symbol name="TISI" volume="18135" mkttouch="13.39" mktmatch="10.5" matchedshares="14226" routedshares="3909" />
   <symbol name="HBHC" volume="18116" mkttouch="10.88" mktmatch="8.33" matchedshares="13872" routedshares="4244" />
   <symbol name="IEF" volume="18112" mkttouch="5.65" mktmatch="4.86" matchedshares="15577" routedshares="2535" />
   <symbol name="GLO" volume="18096" mkttouch="8.98" mktmatch="8.19" matchedshares="16496" routedshares="1600" />
   <symbol name="SYNT" volume="18088" mkttouch="12.53" mktmatch="12.39" matchedshares="17888" routedshares="200" />
   <symbol name="PBY" volume="18046" mkttouch="5.26" mktmatch="4.91" matchedshares="16846" routedshares="1200" />
   <symbol name="NBTB" volume="18021" mkttouch="13.17" mktmatch="10.97" matchedshares="15015" routedshares="3006" />
   <symbol name="MIPS" volume="17971" mkttouch="6.16" mktmatch="5.96" matchedshares="17371" routedshares="600" />
   <symbol name="FBR" volume="17910" mkttouch="5.36" mktmatch="4.87" matchedshares="16256" routedshares="1654" />
   <symbol name="VSAT" volume="17905" mkttouch="12.36" mktmatch="10.7" matchedshares="15505" routedshares="2400" />
   <symbol name="PIN" volume="17898" mkttouch="18.62" mktmatch="16.96" matchedshares="16298" routedshares="1600" />
   <symbol name="ZGEN" volume="17887" mkttouch="6.97" mktmatch="6.51" matchedshares="16705" routedshares="1182" />
   <symbol name="NAFC" volume="17882" mkttouch="12.11" mktmatch="9.0" matchedshares="13291" routedshares="4591" />
   <symbol name="CTCT" volume="17863" mkttouch="14.11" mktmatch="9.26" matchedshares="11722" routedshares="6141" />
   <symbol name="VOE" volume="17825" mkttouch="9.74" mktmatch="9.74" matchedshares="17825" routedshares="0" />
   <symbol name="ESC" volume="17801" mkttouch="10.31" mktmatch="9.73" matchedshares="16801" routedshares="1000" />
   <symbol name="PSO" volume="17799" mkttouch="6.14" mktmatch="4.38" matchedshares="12699" routedshares="5100" />
   <symbol name="CHCO" volume="17752" mkttouch="24.12" mktmatch="16.65" matchedshares="12255" routedshares="5497" />
   <symbol name="CONN" volume="17748" mkttouch="14.91" mktmatch="10.17" matchedshares="12105" routedshares="5643" />
   <symbol name="BGR" volume="17744" mkttouch="4.69" mktmatch="1.15" matchedshares="4341" routedshares="13403" />
   <symbol name="SWIR" volume="17714" mkttouch="5.85" mktmatch="5.69" matchedshares="17214" routedshares="500" />
   <symbol name="DCP" volume="17700" mkttouch="6.74" mktmatch="6.43" matchedshares="16900" routedshares="800" />
   <symbol name="CLWR" volume="17694" mkttouch="4.04" mktmatch="3.84" matchedshares="16811" routedshares="883" />
   <symbol name="MCCC" volume="17675" mkttouch="6.66" mktmatch="6.47" matchedshares="17175" routedshares="500" />
   <symbol name="APWR" volume="17669" mkttouch="5.27" mktmatch="5.03" matchedshares="16869" routedshares="800" />
   <symbol name="SOA" volume="17636" mkttouch="1.76" mktmatch="1.1" matchedshares="11036" routedshares="6600" />
   <symbol name="CVO" volume="17625" mkttouch="5.37" mktmatch="2.17" matchedshares="7125" routedshares="10500" />
   <symbol name="PPO" volume="17519" mkttouch="6.52" mktmatch="4.58" matchedshares="12310" routedshares="5209" />
   <symbol name="REXX" volume="17503" mkttouch="4.7" mktmatch="3.97" matchedshares="14788" routedshares="2715" />
   <symbol name="VIG" volume="17490" mkttouch="6.44" mktmatch="6.41" matchedshares="17390" routedshares="100" />
   <symbol name="HIFN" volume="17474" mkttouch="14.06" mktmatch="14.06" matchedshares="17474" routedshares="0" />
   <symbol name="KELYA" volume="17415" mkttouch="12.55" mktmatch="10.69" matchedshares="14835" routedshares="2580" />
   <symbol name="SBLK" volume="17396" mkttouch="7.89" mktmatch="6.04" matchedshares="13332" routedshares="4064" />
   <symbol name="GHL" volume="17315" mkttouch="10.5" mktmatch="10.02" matchedshares="16515" routedshares="800" />
   <symbol name="MEA" volume="17291" mkttouch="6.6" mktmatch="4.92" matchedshares="12870" routedshares="4421" />
   <symbol name="DYAX" volume="17284" mkttouch="9.03" mktmatch="7.95" matchedshares="15212" routedshares="2072" />
   <symbol name="WBD" volume="17242" mkttouch="11.55" mktmatch="9.4" matchedshares="14042" routedshares="3200" />
   <symbol name="AMSF" volume="17237" mkttouch="10.81" mktmatch="8.96" matchedshares="14285" routedshares="2952" />
   <symbol name="CRY" volume="17229" mkttouch="7.48" mktmatch="4.57" matchedshares="10529" routedshares="6700" />
   <symbol name="ALTI" volume="17224" mkttouch="7.67" mktmatch="5.07" matchedshares="11400" routedshares="5824" />
   <symbol name="GFG" volume="17200" mkttouch="3.01" mktmatch="2.87" matchedshares="16400" routedshares="800" />
   <symbol name="ZLC" volume="17132" mkttouch="7.95" mktmatch="7.15" matchedshares="15400" routedshares="1732" />
   <symbol name="PAC" volume="17091" mkttouch="12.37" mktmatch="11.86" matchedshares="16391" routedshares="700" />
   <symbol name="IND" volume="17060" mkttouch="4.6" mktmatch="1.04" matchedshares="3860" routedshares="13200" />
   <symbol name="KLIC" volume="17054" mkttouch="7.96" mktmatch="7.68" matchedshares="16454" routedshares="600" />
   <symbol name="MNRO" volume="17006" mkttouch="7.11" mktmatch="6.09" matchedshares="14558" routedshares="2448" />
   <symbol name="HGG" volume="17000" mkttouch="6.63" mktmatch="6.24" matchedshares="16000" routedshares="1000" />
   <symbol name="WEL" volume="17000" mkttouch="2.69" mktmatch="2.69" matchedshares="17000" routedshares="0" />
   <symbol name="RAME" volume="16935" mkttouch="8.12" mktmatch="5.29" matchedshares="11035" routedshares="5900" />
   <symbol name="NIE" volume="16920" mkttouch="5.8" mktmatch="0.52" matchedshares="1520" routedshares="15400" />
   <symbol name="SNHY" volume="16917" mkttouch="9.7" mktmatch="9.25" matchedshares="16117" routedshares="800" />
   <symbol name="JW.A" volume="16827" mkttouch="5.47" mktmatch="4.56" matchedshares="14023" routedshares="2804" />
   <symbol name="RNP" volume="16816" mkttouch="6.48" mktmatch="4.32" matchedshares="11200" routedshares="5616" />
   <symbol name="VDC" volume="16720" mkttouch="17.89" mktmatch="17.89" matchedshares="16720" routedshares="0" />
   <symbol name="FTEK" volume="16706" mkttouch="12.0" mktmatch="10.72" matchedshares="14923" routedshares="1783" />
   <symbol name="DWSN" volume="16705" mkttouch="20.83" mktmatch="12.21" matchedshares="9791" routedshares="6914" />
   <symbol name="OZM" volume="16700" mkttouch="4.42" mktmatch="3.23" matchedshares="12200" routedshares="4500" />
   <symbol name="WGO" volume="16651" mkttouch="10.17" mktmatch="8.34" matchedshares="13661" routedshares="2990" />
   <symbol name="GSG" volume="16627" mkttouch="6.35" mktmatch="2.2" matchedshares="5772" routedshares="10855" />
   <symbol name="KOPN" volume="16565" mkttouch="8.43" mktmatch="8.13" matchedshares="15965" routedshares="600" />
   <symbol name="TSL" volume="16556" mkttouch="3.21" mktmatch="3.09" matchedshares="15936" routedshares="620" />
   <symbol name="NEWP" volume="16551" mkttouch="8.4" mktmatch="8.09" matchedshares="15951" routedshares="600" />
   <symbol name="XXIA" volume="16434" mkttouch="10.37" mktmatch="10.18" matchedshares="16134" routedshares="300" />
   <symbol name="DNEX" volume="16423" mkttouch="13.04" mktmatch="12.6" matchedshares="15864" routedshares="559" />
   <symbol name="AAV" volume="16321" mkttouch="3.51" mktmatch="2.45" matchedshares="11422" routedshares="4899" />
   <symbol name="PHI" volume="16284" mkttouch="10.22" mktmatch="9.03" matchedshares="14384" routedshares="1900" />
   <symbol name="RSCR" volume="16239" mkttouch="10.08" mktmatch="9.89" matchedshares="15939" routedshares="300" />
   <symbol name="WPPGY" volume="16220" mkttouch="15.54" mktmatch="15.06" matchedshares="15720" routedshares="500" />
   <symbol name="WAL" volume="16214" mkttouch="13.12" mktmatch="2.82" matchedshares="3490" routedshares="12724" />
   <symbol name="ARP" volume="16182" mkttouch="3.98" mktmatch="3.63" matchedshares="14757" routedshares="1425" />
   <symbol name="ROY" volume="16160" mkttouch="11.53" mktmatch="11.53" matchedshares="16160" routedshares="0" />
   <symbol name="KHD" volume="16115" mkttouch="4.98" mktmatch="4.61" matchedshares="14915" routedshares="1200" />
   <symbol name="AIMC" volume="16091" mkttouch="3.79" mktmatch="2.82" matchedshares="11991" routedshares="4100" />
   <symbol name="VVR" volume="16071" mkttouch="2.43" mktmatch="1.99" matchedshares="13171" routedshares="2900" />
   <symbol name="EOC" volume="16062" mkttouch="16.72" mktmatch="15.73" matchedshares="15112" routedshares="950" />
   <symbol name="LAYN" volume="16053" mkttouch="9.31" mktmatch="8.78" matchedshares="15140" routedshares="913" />
   <symbol name="GFF" volume="16000" mkttouch="5.44" mktmatch="4.25" matchedshares="12500" routedshares="3500" />
   <symbol name="GSX" volume="16000" mkttouch="2.6" mktmatch="2.3" matchedshares="14200" routedshares="1800" />
   <symbol name="GXDX" volume="15954" mkttouch="14.56" mktmatch="13.96" matchedshares="15296" routedshares="658" />
   <symbol name="TAM" volume="15949" mkttouch="6.68" mktmatch="6.3" matchedshares="15049" routedshares="900" />
   <symbol name="ECPG" volume="15902" mkttouch="5.4" mktmatch="2.34" matchedshares="6902" routedshares="9000" />
   <symbol name="NEU" volume="15837" mkttouch="13.4" mktmatch="9.43" matchedshares="11137" routedshares="4700" />
   <symbol name="LOOP" volume="15832" mkttouch="4.89" mktmatch="4.84" matchedshares="15652" routedshares="180" />
   <symbol name="CPL" volume="15770" mkttouch="6.64" mktmatch="2.4" matchedshares="5707" routedshares="10063" />
   <symbol name="MMSI" volume="15719" mkttouch="10.64" mktmatch="8.19" matchedshares="12092" routedshares="3627" />
   <symbol name="SNTA" volume="15627" mkttouch="4.78" mktmatch="4.47" matchedshares="14619" routedshares="1008" />
   <symbol name="IYC" volume="15589" mkttouch="5.34" mktmatch="5.34" matchedshares="15589" routedshares="0" />
   <symbol name="ELMG" volume="15587" mkttouch="23.51" mktmatch="22.34" matchedshares="14813" routedshares="774" />
   <symbol name="YSI" volume="15571" mkttouch="3.28" mktmatch="3.2" matchedshares="15171" routedshares="400" />
   <symbol name="IGR" volume="15564" mkttouch="1.6" mktmatch="1.32" matchedshares="12864" routedshares="2700" />
   <symbol name="ULBI" volume="15553" mkttouch="15.04" mktmatch="11.02" matchedshares="11400" routedshares="4153" />
   <symbol name="LFUS" volume="15547" mkttouch="11.44" mktmatch="9.58" matchedshares="13028" routedshares="2519" />
   <symbol name="CDR" volume="15539" mkttouch="7.38" mktmatch="2.66" matchedshares="5600" routedshares="9939" />
   <symbol name="SMMX" volume="15523" mkttouch="15.4" mktmatch="9.6" matchedshares="9679" routedshares="5844" />
   <symbol name="CBD" volume="15507" mkttouch="8.35" mktmatch="4.41" matchedshares="8187" routedshares="7320" />
   <symbol name="MUC" volume="15500" mkttouch="15.05" mktmatch="2.43" matchedshares="2500" routedshares="13000" />
   <symbol name="EDE" volume="15488" mkttouch="7.58" mktmatch="7.58" matchedshares="15488" routedshares="0" />
   <symbol name="PICO" volume="15442" mkttouch="20.48" mktmatch="17.65" matchedshares="13307" routedshares="2135" />
   <symbol name="LMIA" volume="15412" mkttouch="4.5" mktmatch="3.28" matchedshares="11212" routedshares="4200" />
   <symbol name="SCC" volume="15372" mkttouch="8.67" mktmatch="6.67" matchedshares="11824" routedshares="3548" />
   <symbol name="SLTC" volume="15300" mkttouch="3.6" mktmatch="3.6" matchedshares="15300" routedshares="0" />
   <symbol name="YCS" volume="15258" mkttouch="7.75" mktmatch="2.85" matchedshares="5608" routedshares="9650" />
   <symbol name="MCZ" volume="15250" mkttouch="12.76" mktmatch="12.76" matchedshares="15250" routedshares="0" />
   <symbol name="EGOV" volume="15234" mkttouch="13.67" mktmatch="13.58" matchedshares="15134" routedshares="100" />
   <symbol name="AIQ" volume="15188" mkttouch="6.79" mktmatch="6.12" matchedshares="13688" routedshares="1500" />
   <symbol name="CCO" volume="15132" mkttouch="8.95" mktmatch="8.12" matchedshares="13732" routedshares="1400" />
   <symbol name="BGP" volume="15100" mkttouch="6.47" mktmatch="6.39" matchedshares="14900" routedshares="200" />
   <symbol name="ICGE" volume="15057" mkttouch="13.85" mktmatch="11.62" matchedshares="12633" routedshares="2424" />
   <symbol name="CSGP" volume="15055" mkttouch="11.05" mktmatch="9.68" matchedshares="13184" routedshares="1871" />
   <symbol name="ADVS" volume="15038" mkttouch="13.23" mktmatch="12.18" matchedshares="13841" routedshares="1197" />
   <symbol name="FXB" volume="15000" mkttouch="8.59" mktmatch="7.73" matchedshares="13500" routedshares="1500" />
   <symbol name="COT" volume="15000" mkttouch="9.68" mktmatch="3.35" matchedshares="5200" routedshares="9800" />
   <symbol name="HTH" volume="14991" mkttouch="4.99" mktmatch="4.65" matchedshares="13991" routedshares="1000" />
   <symbol name="PTEC" volume="14972" mkttouch="6.71" mktmatch="4.13" matchedshares="9220" routedshares="5752" />
   <symbol name="SAFT" volume="14957" mkttouch="15.67" mktmatch="14.51" matchedshares="13857" routedshares="1100" />
   <symbol name="LUX" volume="14951" mkttouch="7.89" mktmatch="7.35" matchedshares="13940" routedshares="1011" />
   <symbol name="NSU" volume="14884" mkttouch="5.56" mktmatch="1.55" matchedshares="4147" routedshares="10737" />
   <symbol name="BEAT" volume="14879" mkttouch="7.14" mktmatch="7.05" matchedshares="14679" routedshares="200" />
   <symbol name="CAEI" volume="14839" mkttouch="15.11" mktmatch="5.84" matchedshares="5739" routedshares="9100" />
   <symbol name="AEZ" volume="14800" mkttouch="16.7" mktmatch="15.96" matchedshares="14150" routedshares="650" />
   <symbol name="WH" volume="14771" mkttouch="2.04" mktmatch="1.46" matchedshares="10549" routedshares="4222" />
   <symbol name="FACT" volume="14753" mkttouch="10.87" mktmatch="8.9" matchedshares="12078" routedshares="2675" />
   <symbol name="KBW" volume="14718" mkttouch="4.08" mktmatch="3.3" matchedshares="11912" routedshares="2806" />
   <symbol name="SIM" volume="14642" mkttouch="19.9" mktmatch="13.9" matchedshares="10228" routedshares="4414" />
   <symbol name="LTXC" volume="14628" mkttouch="5.2" mktmatch="4.73" matchedshares="13325" routedshares="1303" />
   <symbol name="EXTR" volume="14614" mkttouch="6.73" mktmatch="5.16" matchedshares="11214" routedshares="3400" />
   <symbol name="CFI" volume="14600" mkttouch="57.84" mktmatch="20.2" matchedshares="5100" routedshares="9500" />
   <symbol name="EDR" volume="14587" mkttouch="8.91" mktmatch="1.95" matchedshares="3187" routedshares="11400" />
   <symbol name="DK" volume="14581" mkttouch="3.65" mktmatch="3.48" matchedshares="13927" routedshares="654" />
   <symbol name="ANGO" volume="14554" mkttouch="13.47" mktmatch="9.14" matchedshares="9868" routedshares="4686" />
   <symbol name="OSTK" volume="14529" mkttouch="6.11" mktmatch="5.94" matchedshares="14129" routedshares="400" />
   <symbol name="MNTG" volume="14520" mkttouch="31.53" mktmatch="4.05" matchedshares="1866" routedshares="12654" />
   <symbol name="CIA" volume="14481" mkttouch="12.36" mktmatch="7.41" matchedshares="8681" routedshares="5800" />
   <symbol name="ENL" volume="14476" mkttouch="13.69" mktmatch="12.74" matchedshares="13475" routedshares="1001" />
   <symbol name="RCNI" volume="14471" mkttouch="14.04" mktmatch="10.06" matchedshares="10371" routedshares="4100" />
   <symbol name="QTM" volume="14430" mkttouch="1.78" mktmatch="1.72" matchedshares="13930" routedshares="500" />
   <symbol name="NPLA" volume="14417" mkttouch="4.5" mktmatch="1.88" matchedshares="6012" routedshares="8405" />
   <symbol name="AOI" volume="14399" mkttouch="4.85" mktmatch="4.7" matchedshares="13971" routedshares="428" />
   <symbol name="CHINA" volume="14397" mkttouch="3.4" mktmatch="0.2" matchedshares="826" routedshares="13571" />
   <symbol name="MEI" volume="14376" mkttouch="8.28" mktmatch="8.28" matchedshares="14376" routedshares="0" />
   <symbol name="MIC" volume="14365" mkttouch="3.9" mktmatch="3.28" matchedshares="12080" routedshares="2285" />
   <symbol name="NTE" volume="14335" mkttouch="10.63" mktmatch="5.79" matchedshares="7800" routedshares="6535" />
   <symbol name="DGZ" volume="14335" mkttouch="31.0" mktmatch="24.87" matchedshares="11500" routedshares="2835" />
   <symbol name="HTGC" volume="14317" mkttouch="5.57" mktmatch="4.83" matchedshares="12417" routedshares="1900" />
   <symbol name="ARRY" volume="14294" mkttouch="8.1" mktmatch="4.25" matchedshares="7491" routedshares="6803" />
   <symbol name="TSP" volume="14292" mkttouch="7.58" mktmatch="5.35" matchedshares="10092" routedshares="4200" />
   <symbol name="PBT" volume="14285" mkttouch="4.38" mktmatch="4.17" matchedshares="13585" routedshares="700" />
   <symbol name="SMSI" volume="14179" mkttouch="4.95" mktmatch="4.38" matchedshares="12526" routedshares="1653" />
   <symbol name="PHHM" volume="14127" mkttouch="8.95" mktmatch="3.2" matchedshares="5056" routedshares="9071" />
   <symbol name="PZE" volume="14097" mkttouch="4.85" mktmatch="2.65" matchedshares="7697" routedshares="6400" />
   <symbol name="AER" volume="14073" mkttouch="3.97" mktmatch="3.75" matchedshares="13273" routedshares="800" />
   <symbol name="SNEN" volume="14060" mkttouch="26.25" mktmatch="0.19" matchedshares="100" routedshares="13960" />
   <symbol name="FELE" volume="14047" mkttouch="13.17" mktmatch="11.86" matchedshares="12647" routedshares="1400" />
   <symbol name="AFSI" volume="14002" mkttouch="9.93" mktmatch="9.22" matchedshares="13002" routedshares="1000" />
   <symbol name="ENG" volume="14002" mkttouch="12.36" mktmatch="9.8" matchedshares="11102" routedshares="2900" />
   <symbol name="WBMD" volume="13976" mkttouch="12.84" mktmatch="11.46" matchedshares="12476" routedshares="1500" />
   <symbol name="CTR" volume="13967" mkttouch="7.15" mktmatch="5.2" matchedshares="10167" routedshares="3800" />
   <symbol name="IPAR" volume="13942" mkttouch="10.32" mktmatch="9.03" matchedshares="12204" routedshares="1738" />
   <symbol name="SEAC" volume="13932" mkttouch="8.95" mktmatch="8.71" matchedshares="13550" routedshares="382" />
   <symbol name="MCHX" volume="13898" mkttouch="8.85" mktmatch="7.38" matchedshares="11600" routedshares="2298" />
   <symbol name="CFFN" volume="13856" mkttouch="11.25" mktmatch="8.34" matchedshares="10272" routedshares="3584" />
   <symbol name="OSIS" volume="13840" mkttouch="10.3" mktmatch="9.11" matchedshares="12240" routedshares="1600" />
   <symbol name="SPSS" volume="13814" mkttouch="9.01" mktmatch="6.51" matchedshares="9981" routedshares="3833" />
   <symbol name="RSO" volume="13800" mkttouch="10.67" mktmatch="4.1" matchedshares="5300" routedshares="8500" />
   <symbol name="PDC" volume="13786" mkttouch="5.86" mktmatch="5.39" matchedshares="12686" routedshares="1100" />
   <symbol name="GLNG" volume="13767" mkttouch="5.82" mktmatch="5.34" matchedshares="12637" routedshares="1130" />
   <symbol name="CWEI" volume="13762" mkttouch="12.97" mktmatch="9.67" matchedshares="10257" routedshares="3505" />
   <symbol name="MVO" volume="13750" mkttouch="46.37" mktmatch="42.16" matchedshares="12500" routedshares="1250" />
   <symbol name="WCBO" volume="13700" mkttouch="10.91" mktmatch="9.79" matchedshares="12300" routedshares="1400" />
   <symbol name="SRDX" volume="13645" mkttouch="10.22" mktmatch="9.39" matchedshares="12537" routedshares="1108" />
   <symbol name="MSTR" volume="13601" mkttouch="11.85" mktmatch="11.14" matchedshares="12793" routedshares="808" />
   <symbol name="VGM" volume="13600" mkttouch="12.3" mktmatch="11.84" matchedshares="13100" routedshares="500" />
   <symbol name="CSIQ" volume="13597" mkttouch="3.41" mktmatch="2.95" matchedshares="11753" routedshares="1844" />
   <symbol name="NABI" volume="13589" mkttouch="10.21" mktmatch="10.14" matchedshares="13489" routedshares="100" />
   <symbol name="DNP" volume="13578" mkttouch="2.58" mktmatch="1.9" matchedshares="9965" routedshares="3613" />
   <symbol name="SMTS" volume="13551" mkttouch="8.64" mktmatch="8.05" matchedshares="12616" routedshares="935" />
   <symbol name="IPGP" volume="13527" mkttouch="4.86" mktmatch="4.11" matchedshares="11427" routedshares="2100" />
   <symbol name="HYB" volume="13458" mkttouch="23.14" mktmatch="6.07" matchedshares="3528" routedshares="9930" />
   <symbol name="CPSI" volume="13454" mkttouch="5.42" mktmatch="5.01" matchedshares="12454" routedshares="1000" />
   <symbol name="MYI" volume="13400" mkttouch="8.95" mktmatch="2.21" matchedshares="3300" routedshares="10100" />
   <symbol name="GHDX" volume="13386" mkttouch="14.04" mktmatch="13.27" matchedshares="12646" routedshares="740" />
   <symbol name="FXC" volume="13385" mkttouch="11.55" mktmatch="4.65" matchedshares="5388" routedshares="7997" />
   <symbol name="PGNX" volume="13304" mkttouch="12.85" mktmatch="11.47" matchedshares="11877" routedshares="1427" />
   <symbol name="TRMA" volume="13261" mkttouch="6.73" mktmatch="6.57" matchedshares="12961" routedshares="300" />
   <symbol name="DJP" volume="13242" mkttouch="4.25" mktmatch="3.87" matchedshares="12070" routedshares="1172" />
   <symbol name="NBF" volume="13200" mkttouch="2.55" mktmatch="0.0" matchedshares="0" routedshares="13200" />
   <symbol name="IWZ" volume="13184" mkttouch="9.85" mktmatch="5.67" matchedshares="7584" routedshares="5600" />
   <symbol name="CGX" volume="13172" mkttouch="8.17" mktmatch="5.54" matchedshares="8936" routedshares="4236" />
   <symbol name="CBK" volume="13166" mkttouch="12.59" mktmatch="2.93" matchedshares="3066" routedshares="10100" />
   <symbol name="SKY" volume="13160" mkttouch="13.08" mktmatch="9.73" matchedshares="9794" routedshares="3366" />
   <symbol name="CAS" volume="13086" mkttouch="6.69" mktmatch="3.85" matchedshares="7530" routedshares="5556" />
   <symbol name="IPCC" volume="13083" mkttouch="13.96" mktmatch="11.01" matchedshares="10318" routedshares="2765" />
   <symbol name="SUP" volume="13054" mkttouch="4.36" mktmatch="1.87" matchedshares="5599" routedshares="7455" />
   <symbol name="CPE" volume="13007" mkttouch="2.02" mktmatch="1.15" matchedshares="7407" routedshares="5600" />
   <symbol name="MOG.A" volume="12966" mkttouch="4.54" mktmatch="3.95" matchedshares="11266" routedshares="1700" />
   <symbol name="UFPI" volume="12939" mkttouch="7.25" mktmatch="6.53" matchedshares="11653" routedshares="1286" />
   <symbol name="PSE" volume="12939" mkttouch="3.68" mktmatch="0.31" matchedshares="1103" routedshares="11836" />
   <symbol name="TOO" volume="12861" mkttouch="2.34" mktmatch="0.79" matchedshares="4325" routedshares="8536" />
   <symbol name="PARL" volume="12846" mkttouch="4.4" mktmatch="1.92" matchedshares="5600" routedshares="7246" />
   <symbol name="TITN" volume="12835" mkttouch="6.19" mktmatch="2.91" matchedshares="6037" routedshares="6798" />
   <symbol name="CCRN" volume="12816" mkttouch="11.13" mktmatch="8.77" matchedshares="10102" routedshares="2714" />
   <symbol name="GDL" volume="12800" mkttouch="5.34" mktmatch="0.46" matchedshares="1100" routedshares="11700" />
   <symbol name="LDSH" volume="12791" mkttouch="7.24" mktmatch="5.93" matchedshares="10491" routedshares="2300" />
   <symbol name="DW" volume="12780" mkttouch="7.64" mktmatch="7.64" matchedshares="12780" routedshares="0" />
   <symbol name="GLL" volume="12767" mkttouch="4.32" mktmatch="1.55" matchedshares="4567" routedshares="8200" />
   <symbol name="MET-B" volume="12760" mkttouch="5.54" mktmatch="1.66" matchedshares="3815" routedshares="8945" />
   <symbol name="IGD" volume="12698" mkttouch="2.48" mktmatch="2.15" matchedshares="10998" routedshares="1700" />
   <symbol name="LG" volume="12694" mkttouch="7.91" mktmatch="6.27" matchedshares="10069" routedshares="2625" />
   <symbol name="ASTI" volume="12679" mkttouch="5.33" mktmatch="2.31" matchedshares="5493" routedshares="7186" />
   <symbol name="MSB" volume="12671" mkttouch="10.05" mktmatch="3.69" matchedshares="4650" routedshares="8021" />
   <symbol name="VYM" volume="12667" mkttouch="11.25" mktmatch="2.57" matchedshares="2897" routedshares="9770" />
   <symbol name="GWL" volume="12651" mkttouch="28.18" mktmatch="25.95" matchedshares="11651" routedshares="1000" />
   <symbol name="KERX" volume="12625" mkttouch="3.62" mktmatch="3.62" matchedshares="12625" routedshares="0" />
   <symbol name="CSR" volume="12600" mkttouch="2.67" mktmatch="2.5" matchedshares="11800" routedshares="800" />
   <symbol name="IYY" volume="12561" mkttouch="11.82" mktmatch="11.63" matchedshares="12361" routedshares="200" />
   <symbol name="SYMM" volume="12552" mkttouch="8.12" mktmatch="6.14" matchedshares="9485" routedshares="3067" />
   <symbol name="SRQ" volume="12532" mkttouch="8.97" mktmatch="8.97" matchedshares="12532" routedshares="0" />
   <symbol name="PLFE" volume="12507" mkttouch="14.99" mktmatch="13.44" matchedshares="11207" routedshares="1300" />
   <symbol name="RODM" volume="12500" mkttouch="57.87" mktmatch="0.0" matchedshares="0" routedshares="12500" />
   <symbol name="SRLS" volume="12500" mkttouch="73.53" mktmatch="0.0" matchedshares="0" routedshares="12500" />
   <symbol name="TNL" volume="12500" mkttouch="3.64" mktmatch="3.23" matchedshares="11100" routedshares="1400" />
   <symbol name="STU" volume="12470" mkttouch="13.7" mktmatch="11.94" matchedshares="10863" routedshares="1607" />
   <symbol name="ISI" volume="12470" mkttouch="10.35" mktmatch="10.18" matchedshares="12270" routedshares="200" />
   <symbol name="UPW" volume="12453" mkttouch="6.74" mktmatch="3.98" matchedshares="7353" routedshares="5100" />
   <symbol name="PWV" volume="12417" mkttouch="6.02" mktmatch="6.02" matchedshares="12417" routedshares="0" />
   <symbol name="NXXI" volume="12400" mkttouch="14.61" mktmatch="8.72" matchedshares="7400" routedshares="5000" />
   <symbol name="HAYN" volume="12336" mkttouch="7.75" mktmatch="7.56" matchedshares="12036" routedshares="300" />
   <symbol name="TEC" volume="12300" mkttouch="7.55" mktmatch="0.18" matchedshares="300" routedshares="12000" />
   <symbol name="JDD" volume="12300" mkttouch="11.05" mktmatch="5.12" matchedshares="5700" routedshares="6600" />
   <symbol name="VIS" volume="12268" mkttouch="7.15" mktmatch="7.15" matchedshares="12268" routedshares="0" />
   <symbol name="CGV" volume="12240" mkttouch="7.38" mktmatch="7.14" matchedshares="11840" routedshares="400" />
   <symbol name="MJN" volume="12231" mkttouch="1.51" mktmatch="1.41" matchedshares="11431" routedshares="800" />
   <symbol name="SCOR" volume="12218" mkttouch="7.83" mktmatch="7.13" matchedshares="11118" routedshares="1100" />
   <symbol name="TMS" volume="12192" mkttouch="7.53" mktmatch="7.53" matchedshares="12192" routedshares="0" />
   <symbol name="GY" volume="12140" mkttouch="5.01" mktmatch="2.7" matchedshares="6540" routedshares="5600" />
   <symbol name="CBZ" volume="12102" mkttouch="5.54" mktmatch="5.54" matchedshares="12102" routedshares="0" />
   <symbol name="COLM" volume="12086" mkttouch="9.66" mktmatch="8.64" matchedshares="10802" routedshares="1284" />
   <symbol name="MEAS" volume="12070" mkttouch="15.12" mktmatch="12.61" matchedshares="10064" routedshares="2006" />
   <symbol name="IIIN" volume="12061" mkttouch="5.4" mktmatch="3.29" matchedshares="7364" routedshares="4697" />
   <symbol name="RRY" volume="12060" mkttouch="23.91" mktmatch="22.72" matchedshares="11460" routedshares="600" />
   <symbol name="NGPC" volume="12040" mkttouch="5.86" mktmatch="4.89" matchedshares="10040" routedshares="2000" />
   <symbol name="VDSI" volume="12019" mkttouch="4.46" mktmatch="4.3" matchedshares="11569" routedshares="450" />
   <symbol name="AEHR" volume="11973" mkttouch="2.52" mktmatch="2.08" matchedshares="9893" routedshares="2080" />
   <symbol name="SSTI" volume="11965" mkttouch="7.7" mktmatch="7.7" matchedshares="11965" routedshares="0" />
   <symbol name="NCTY" volume="11949" mkttouch="4.84" mktmatch="3.29" matchedshares="8131" routedshares="3818" />
   <symbol name="GSI" volume="11935" mkttouch="5.7" mktmatch="5.6" matchedshares="11735" routedshares="200" />
   <symbol name="ERII" volume="11932" mkttouch="4.28" mktmatch="3.77" matchedshares="10516" routedshares="1416" />
   <symbol name="FUJI" volume="11925" mkttouch="5.63" mktmatch="5.21" matchedshares="11025" routedshares="900" />
   <symbol name="ETY" volume="11909" mkttouch="2.74" mktmatch="1.61" matchedshares="7009" routedshares="4900" />
   <symbol name="IMMR" volume="11893" mkttouch="9.72" mktmatch="8.4" matchedshares="10269" routedshares="1624" />
   <symbol name="RCRC" volume="11811" mkttouch="6.86" mktmatch="4.03" matchedshares="6937" routedshares="4874" />
   <symbol name="ANEN" volume="11800" mkttouch="8.56" mktmatch="7.38" matchedshares="10172" routedshares="1628" />
   <symbol name="TEO" volume="11784" mkttouch="9.96" mktmatch="9.79" matchedshares="11584" routedshares="200" />
   <symbol name="TNC" volume="11779" mkttouch="10.21" mktmatch="6.42" matchedshares="7399" routedshares="4380" />
   <symbol name="AWR" volume="11745" mkttouch="11.62" mktmatch="10.38" matchedshares="10491" routedshares="1254" />
   <symbol name="PT" volume="11742" mkttouch="6.37" mktmatch="6.21" matchedshares="11442" routedshares="300" />
   <symbol name="SWWC" volume="11740" mkttouch="7.93" mktmatch="5.13" matchedshares="7596" routedshares="4144" />
   <symbol name="QTWW" volume="11733" mkttouch="3.36" mktmatch="2.67" matchedshares="9335" routedshares="2398" />
   <symbol name="JOF" volume="11730" mkttouch="1.84" mktmatch="0.19" matchedshares="1200" routedshares="10530" />
   <symbol name="IPCM" volume="11718" mkttouch="9.6" mktmatch="9.28" matchedshares="11318" routedshares="400" />
   <symbol name="IGA" volume="11705" mkttouch="12.65" mktmatch="11.89" matchedshares="11005" routedshares="700" />
   <symbol name="DGIT" volume="11688" mkttouch="3.1" mktmatch="2.43" matchedshares="9172" routedshares="2516" />
   <symbol name="DBS" volume="11649" mkttouch="40.52" mktmatch="37.32" matchedshares="10731" routedshares="918" />
   <symbol name="SEP" volume="11642" mkttouch="13.28" mktmatch="6.1" matchedshares="5346" routedshares="6296" />
   <symbol name="CMZ" volume="11595" mkttouch="13.55" mktmatch="4.44" matchedshares="3795" routedshares="7800" />
   <symbol name="AKRX" volume="11550" mkttouch="10.35" mktmatch="9.44" matchedshares="10537" routedshares="1013" />
   <symbol name="GGC" volume="11512" mkttouch="0.52" mktmatch="0.34" matchedshares="7500" routedshares="4012" />
   <symbol name="TFI" volume="11481" mkttouch="5.15" mktmatch="1.57" matchedshares="3512" routedshares="7969" />
   <symbol name="TECUA" volume="11475" mkttouch="10.41" mktmatch="9.09" matchedshares="10019" routedshares="1456" />
   <symbol name="PRFZ" volume="11448" mkttouch="34.32" mktmatch="29.22" matchedshares="9748" routedshares="1700" />
   <symbol name="FDML" volume="11440" mkttouch="2.17" mktmatch="1.62" matchedshares="8540" routedshares="2900" />
   <symbol name="QLTI" volume="11438" mkttouch="5.73" mktmatch="5.71" matchedshares="11396" routedshares="42" />
   <symbol name="XING" volume="11400" mkttouch="13.31" mktmatch="6.31" matchedshares="5405" routedshares="5995" />
   <symbol name="CLMS" volume="11376" mkttouch="6.35" mktmatch="5.48" matchedshares="9802" routedshares="1574" />
   <symbol name="IRIS" volume="11368" mkttouch="13.2" mktmatch="11.48" matchedshares="9888" routedshares="1480" />
   <symbol name="CCRT" volume="11366" mkttouch="6.77" mktmatch="6.59" matchedshares="11066" routedshares="300" />
   <symbol name="PEET" volume="11358" mkttouch="12.82" mktmatch="12.1" matchedshares="10717" routedshares="641" />
   <symbol name="TEN" volume="11345" mkttouch="3.55" mktmatch="3.52" matchedshares="11245" routedshares="100" />
   <symbol name="DLS" volume="11307" mkttouch="24.09" mktmatch="14.38" matchedshares="6751" routedshares="4556" />
   <symbol name="WZE" volume="11300" mkttouch="13.04" mktmatch="13.04" matchedshares="11300" routedshares="0" />
   <symbol name="MPR" volume="11300" mkttouch="8.81" mktmatch="5.07" matchedshares="6500" routedshares="4800" />
   <symbol name="HWD" volume="11300" mkttouch="6.22" mktmatch="3.69" matchedshares="6700" routedshares="4600" />
   <symbol name="BBOX" volume="11274" mkttouch="17.84" mktmatch="14.08" matchedshares="8902" routedshares="2372" />
   <symbol name="SJW" volume="11256" mkttouch="4.93" mktmatch="3.26" matchedshares="7456" routedshares="3800" />
   <symbol name="ESEA" volume="11252" mkttouch="4.78" mktmatch="4.23" matchedshares="9952" routedshares="1300" />
   <symbol name="KSWS" volume="11229" mkttouch="6.96" mktmatch="5.28" matchedshares="8511" routedshares="2718" />
   <symbol name="DTSI" volume="11227" mkttouch="9.24" mktmatch="7.93" matchedshares="9642" routedshares="1585" />
   <symbol name="CHRS" volume="11210" mkttouch="6.37" mktmatch="5.18" matchedshares="9110" routedshares="2100" />
   <symbol name="FSTR" volume="11205" mkttouch="13.81" mktmatch="8.88" matchedshares="7205" routedshares="4000" />
   <symbol name="LNG" volume="11182" mkttouch="4.48" mktmatch="4.36" matchedshares="10870" routedshares="312" />
   <symbol name="BWF" volume="11158" mkttouch="3.11" mktmatch="0.38" matchedshares="1358" routedshares="9800" />
   <symbol name="CEE" volume="11150" mkttouch="10.12" mktmatch="2.31" matchedshares="2550" routedshares="8600" />
   <symbol name="BPUR" volume="11130" mkttouch="10.03" mktmatch="10.03" matchedshares="11130" routedshares="0" />
   <symbol name="ZSL" volume="11119" mkttouch="4.45" mktmatch="4.37" matchedshares="10919" routedshares="200" />
   <symbol name="SFE" volume="11100" mkttouch="3.01" mktmatch="2.98" matchedshares="11000" routedshares="100" />
   <symbol name="NTII" volume="11100" mkttouch="17.22" mktmatch="17.22" matchedshares="11100" routedshares="0" />
   <symbol name="ARQL" volume="11088" mkttouch="10.19" mktmatch="9.6" matchedshares="10443" routedshares="645" />
   <symbol name="NLS" volume="11084" mkttouch="10.05" mktmatch="0.44" matchedshares="482" routedshares="10602" />
   <symbol name="AGC" volume="11065" mkttouch="8.86" mktmatch="2.88" matchedshares="3600" routedshares="7465" />
   <symbol name="ITWO" volume="11051" mkttouch="8.82" mktmatch="3.24" matchedshares="4058" routedshares="6993" />
   <symbol name="EFR" volume="11040" mkttouch="3.21" mktmatch="2.46" matchedshares="8440" routedshares="2600" />
   <symbol name="MGRC" volume="11027" mkttouch="11.48" mktmatch="9.74" matchedshares="9350" routedshares="1677" />
   <symbol name="KRY" volume="11017" mkttouch="2.35" mktmatch="0.67" matchedshares="3136" routedshares="7881" />
   <symbol name="SHLM" volume="11014" mkttouch="10.5" mktmatch="10.12" matchedshares="10614" routedshares="400" />
   <symbol name="NRGY" volume="11011" mkttouch="12.67" mktmatch="7.54" matchedshares="6555" routedshares="4456" />
   <symbol name="PXJ" volume="11010" mkttouch="9.66" mktmatch="8.37" matchedshares="9535" routedshares="1475" />
   <symbol name="FLWS" volume="11004" mkttouch="3.25" mktmatch="2.72" matchedshares="9204" routedshares="1800" />
   <symbol name="CBC" volume="11000" mkttouch="13.01" mktmatch="3.08" matchedshares="2600" routedshares="8400" />
   <symbol name="FXF" volume="10988" mkttouch="3.54" mktmatch="1.61" matchedshares="4988" routedshares="6000" />
   <symbol name="GKK" volume="10985" mkttouch="0.81" mktmatch="0.63" matchedshares="8585" routedshares="2400" />
   <symbol name="NOVN" volume="10965" mkttouch="6.33" mktmatch="5.86" matchedshares="10156" routedshares="809" />
   <symbol name="HEES" volume="10956" mkttouch="7.82" mktmatch="6.17" matchedshares="8656" routedshares="2300" />
   <symbol name="CRESY" volume="10921" mkttouch="10.09" mktmatch="9.19" matchedshares="9954" routedshares="967" />
   <symbol name="CYNO" volume="10909" mkttouch="6.79" mktmatch="5.86" matchedshares="9409" routedshares="1500" />
   <symbol name="IHG" volume="10900" mkttouch="7.68" mktmatch="7.68" matchedshares="10900" routedshares="0" />
   <symbol name="ACTU" volume="10850" mkttouch="9.37" mktmatch="8.25" matchedshares="9550" routedshares="1300" />
   <symbol name="BORL" volume="10822" mkttouch="6.69" mktmatch="5.82" matchedshares="9422" routedshares="1400" />
   <symbol name="EHI" volume="10800" mkttouch="10.07" mktmatch="2.52" matchedshares="2700" routedshares="8100" />
   <symbol name="MDTH" volume="10790" mkttouch="16.1" mktmatch="11.66" matchedshares="7817" routedshares="2973" />
   <symbol name="DNBK" volume="10761" mkttouch="4.93" mktmatch="3.56" matchedshares="7761" routedshares="3000" />
   <symbol name="HIT" volume="10738" mkttouch="7.82" mktmatch="4.83" matchedshares="6638" routedshares="4100" />
   <symbol name="TYG" volume="10722" mkttouch="4.92" mktmatch="0.28" matchedshares="600" routedshares="10122" />
   <symbol name="VRUS" volume="10722" mkttouch="12.41" mktmatch="6.75" matchedshares="5837" routedshares="4885" />
   <symbol name="CNTF" volume="10700" mkttouch="2.23" mktmatch="2.23" matchedshares="10700" routedshares="0" />
   <symbol name="MWIV" volume="10694" mkttouch="10.75" mktmatch="9.26" matchedshares="9211" routedshares="1483" />
   <symbol name="SFLY" volume="10660" mkttouch="8.39" mktmatch="7.6" matchedshares="9660" routedshares="1000" />
   <symbol name="BFS" volume="10654" mkttouch="19.69" mktmatch="8.97" matchedshares="4854" routedshares="5800" />
   <symbol name="RAVN" volume="10602" mkttouch="10.98" mktmatch="8.49" matchedshares="8202" routedshares="2400" />
   <symbol name="GPK" volume="10600" mkttouch="3.98" mktmatch="3.94" matchedshares="10500" routedshares="100" />
   <symbol name="CMCO" volume="10589" mkttouch="12.44" mktmatch="12.21" matchedshares="10389" routedshares="200" />
   <symbol name="FLOW" volume="10580" mkttouch="7.21" mktmatch="6.19" matchedshares="9080" routedshares="1500" />
   <symbol name="INWK" volume="10571" mkttouch="5.6" mktmatch="5.01" matchedshares="9471" routedshares="1100" />
   <symbol name="BLU" volume="10500" mkttouch="5.06" mktmatch="1.21" matchedshares="2500" routedshares="8000" />
   <symbol name="CUK" volume="10482" mkttouch="7.3" mktmatch="7.16" matchedshares="10282" routedshares="200" />
   <symbol name="NX" volume="10481" mkttouch="5.56" mktmatch="4.56" matchedshares="8606" routedshares="1875" />
   <symbol name="RNST" volume="10436" mkttouch="12.67" mktmatch="4.01" matchedshares="3306" routedshares="7130" />
   <symbol name="VGT" volume="10419" mkttouch="4.38" mktmatch="4.07" matchedshares="9687" routedshares="732" />
   <symbol name="HTCH" volume="10404" mkttouch="3.16" mktmatch="3.04" matchedshares="10004" routedshares="400" />
   <symbol name="MRVC" volume="10400" mkttouch="4.39" mktmatch="3.32" matchedshares="7868" routedshares="2532" />
   <symbol name="SNSS" volume="10385" mkttouch="79.29" mktmatch="0.0" matchedshares="0" routedshares="10385" />
   <symbol name="PUK" volume="10374" mkttouch="3.51" mktmatch="3.45" matchedshares="10184" routedshares="190" />
   <symbol name="NEXM" volume="10328" mkttouch="2.45" mktmatch="1.67" matchedshares="7028" routedshares="3300" />
   <symbol name="HDY" volume="10300" mkttouch="5.27" mktmatch="5.27" matchedshares="10300" routedshares="0" />
   <symbol name="UKW" volume="10265" mkttouch="20.06" mktmatch="4.45" matchedshares="2278" routedshares="7987" />
   <symbol name="KNOL" volume="10236" mkttouch="17.27" mktmatch="11.24" matchedshares="6659" routedshares="3577" />
   <symbol name="FFBC" volume="10227" mkttouch="7.6" mktmatch="7.23" matchedshares="9727" routedshares="500" />
   <symbol name="ONSM" volume="10220" mkttouch="7.67" mktmatch="2.7" matchedshares="3600" routedshares="6620" />
   <symbol name="TGB" volume="10205" mkttouch="4.01" mktmatch="4.01" matchedshares="10205" routedshares="0" />
   <symbol name="MDCA" volume="10192" mkttouch="11.19" mktmatch="5.04" matchedshares="4592" routedshares="5600" />
   <symbol name="CDY" volume="10100" mkttouch="27.75" mktmatch="27.2" matchedshares="9900" routedshares="200" />
   <symbol name="FFA" volume="10100" mkttouch="7.82" mktmatch="0.78" matchedshares="1002" routedshares="9098" />
   <symbol name="IRET" volume="10078" mkttouch="7.3" mktmatch="6.23" matchedshares="8603" routedshares="1475" />
   <symbol name="PEC" volume="10063" mkttouch="5.23" mktmatch="4.52" matchedshares="8707" routedshares="1356" />
   <symbol name="VCR" volume="10063" mkttouch="19.7" mktmatch="19.5" matchedshares="9963" routedshares="100" />
   <symbol name="OZRK" volume="10034" mkttouch="6.6" mktmatch="5.48" matchedshares="8334" routedshares="1700" />
   <symbol name="FPIC" volume="10030" mkttouch="11.93" mktmatch="10.1" matchedshares="8494" routedshares="1536" />
   <symbol name="ETWC" volume="10000" mkttouch="21.41" mktmatch="6.0" matchedshares="2800" routedshares="7200" />
   <symbol name="TKO" volume="10000" mkttouch="5.28" mktmatch="3.54" matchedshares="6700" routedshares="3300" />
   <symbol name="AGM" volume="10000" mkttouch="15.18" mktmatch="6.38" matchedshares="4200" routedshares="5800" />
   <symbol name="LF" volume="9996" mkttouch="3.42" mktmatch="3.11" matchedshares="9096" routedshares="900" />
   <symbol name="SRZ" volume="9914" mkttouch="1.85" mktmatch="1.02" matchedshares="5494" routedshares="4420" />
   <symbol name="COMV" volume="9878" mkttouch="2.95" mktmatch="2.89" matchedshares="9678" routedshares="200" />
   <symbol name="HAFC" volume="9864" mkttouch="9.43" mktmatch="6.6" matchedshares="6900" routedshares="2964" />
   <symbol name="DIVX" volume="9819" mkttouch="6.79" mktmatch="6.79" matchedshares="9819" routedshares="0" />
   <symbol name="ABCW" volume="9803" mkttouch="12.39" mktmatch="9.61" matchedshares="7603" routedshares="2200" />
   <symbol name="AZC" volume="9800" mkttouch="13.93" mktmatch="13.93" matchedshares="9800" routedshares="0" />
   <symbol name="TOMO" volume="9692" mkttouch="7.64" mktmatch="6.95" matchedshares="8814" routedshares="878" />
   <symbol name="MCRI" volume="9665" mkttouch="6.9" mktmatch="6.16" matchedshares="8630" routedshares="1035" />
   <symbol name="RUSHA" volume="9653" mkttouch="11.5" mktmatch="7.33" matchedshares="6153" routedshares="3500" />
   <symbol name="HT" volume="9645" mkttouch="2.02" mktmatch="1.94" matchedshares="9245" routedshares="400" />
   <symbol name="PANL" volume="9618" mkttouch="5.06" mktmatch="4.6" matchedshares="8736" routedshares="882" />
   <symbol name="CNSL" volume="9617" mkttouch="13.8" mktmatch="9.92" matchedshares="6917" routedshares="2700" />
   <symbol name="RUK" volume="9615" mkttouch="20.11" mktmatch="17.6" matchedshares="8415" routedshares="1200" />
   <symbol name="DXCM" volume="9614" mkttouch="4.23" mktmatch="3.82" matchedshares="8688" routedshares="926" />
   <symbol name="BBEP" volume="9609" mkttouch="6.18" mktmatch="4.93" matchedshares="7665" routedshares="1944" />
   <symbol name="EMD" volume="9600" mkttouch="9.45" mktmatch="4.04" matchedshares="4100" routedshares="5500" />
   <symbol name="FFIC" volume="9594" mkttouch="6.83" mktmatch="6.69" matchedshares="9395" routedshares="199" />
   <symbol name="BLT" volume="9593" mkttouch="6.57" mktmatch="3.62" matchedshares="5293" routedshares="4300" />
   <symbol name="ACAP" volume="9570" mkttouch="13.15" mktmatch="10.73" matchedshares="7806" routedshares="1764" />
   <symbol name="FUN" volume="9521" mkttouch="2.72" mktmatch="2.72" matchedshares="9521" routedshares="0" />
   <symbol name="HOGS" volume="9519" mkttouch="3.67" mktmatch="3.13" matchedshares="8119" routedshares="1400" />
   <symbol name="RGNC" volume="9491" mkttouch="8.33" mktmatch="7.62" matchedshares="8691" routedshares="800" />
   <symbol name="ADLR" volume="9406" mkttouch="7.2" mktmatch="7.2" matchedshares="9406" routedshares="0" />
   <symbol name="EROC" volume="9388" mkttouch="2.09" mktmatch="1.91" matchedshares="8588" routedshares="800" />
   <symbol name="SATC" volume="9382" mkttouch="31.21" mktmatch="2.66" matchedshares="800" routedshares="8582" />
   <symbol name="PLUG" volume="9378" mkttouch="5.06" mktmatch="4.15" matchedshares="7678" routedshares="1700" />
   <symbol name="FFIN" volume="9371" mkttouch="8.68" mktmatch="6.11" matchedshares="6595" routedshares="2776" />
   <symbol name="BPT" volume="9363" mkttouch="6.24" mktmatch="6.08" matchedshares="9115" routedshares="248" />
   <symbol name="CRP" volume="9341" mkttouch="5.32" mktmatch="0.93" matchedshares="1641" routedshares="7700" />
   <symbol name="REV" volume="9312" mkttouch="7.64" mktmatch="2.88" matchedshares="3512" routedshares="5800" />
   <symbol name="ICA" volume="9304" mkttouch="0.65" mktmatch="0.63" matchedshares="9104" routedshares="200" />
   <symbol name="INZ" volume="9298" mkttouch="4.56" mktmatch="0.62" matchedshares="1256" routedshares="8042" />
   <symbol name="FRM" volume="9250" mkttouch="11.37" mktmatch="3.26" matchedshares="2650" routedshares="6600" />
   <symbol name="FTK" volume="9234" mkttouch="3.83" mktmatch="3.0" matchedshares="7234" routedshares="2000" />
   <symbol name="CYCC" volume="9200" mkttouch="7.29" mktmatch="6.03" matchedshares="7600" routedshares="1600" />
   <symbol name="INDM" volume="9191" mkttouch="3.38" mktmatch="2.65" matchedshares="7210" routedshares="1981" />
   <symbol name="PWER" volume="9189" mkttouch="2.64" mktmatch="2.64" matchedshares="9189" routedshares="0" />
   <symbol name="HHS" volume="9159" mkttouch="4.79" mktmatch="4.37" matchedshares="8359" routedshares="800" />
   <symbol name="PBNY" volume="9148" mkttouch="5.67" mktmatch="5.55" matchedshares="8948" routedshares="200" />
   <symbol name="ANAT" volume="9140" mkttouch="11.94" mktmatch="8.1" matchedshares="6200" routedshares="2940" />
   <symbol name="CSJ" volume="9139" mkttouch="4.31" mktmatch="2.25" matchedshares="4769" routedshares="4370" />
   <symbol name="DSW" volume="9102" mkttouch="4.72" mktmatch="4.61" matchedshares="8902" routedshares="200" />
   <symbol name="PDRT" volume="9096" mkttouch="25.41" mktmatch="4.75" matchedshares="1700" routedshares="7396" />
   <symbol name="BRLI" volume="9089" mkttouch="9.94" mktmatch="8.98" matchedshares="8214" routedshares="875" />
   <symbol name="ATAC" volume="9075" mkttouch="5.76" mktmatch="5.52" matchedshares="8701" routedshares="374" />
   <symbol name="GCH" volume="9058" mkttouch="12.81" mktmatch="3.19" matchedshares="2258" routedshares="6800" />
   <symbol name="CSUN" volume="9054" mkttouch="3.96" mktmatch="3.87" matchedshares="8854" routedshares="200" />
   <symbol name="CAR" volume="9032" mkttouch="1.38" mktmatch="1.27" matchedshares="8332" routedshares="700" />
   <symbol name="OPXT" volume="9030" mkttouch="4.76" mktmatch="4.71" matchedshares="8930" routedshares="100" />
   <symbol name="NGS" volume="9029" mkttouch="7.93" mktmatch="6.01" matchedshares="6849" routedshares="2180" />
   <symbol name="GGN" volume="9011" mkttouch="11.6" mktmatch="4.71" matchedshares="3661" routedshares="5350" />
   <symbol name="IDG" volume="9000" mkttouch="3.72" mktmatch="0.66" matchedshares="1600" routedshares="7400" />
   <symbol name="EEE" volume="9000" mkttouch="1.01" mktmatch="0.46" matchedshares="4100" routedshares="4900" />
   <symbol name="SAA" volume="8996" mkttouch="6.13" mktmatch="4.5" matchedshares="6596" routedshares="2400" />
   <symbol name="SIG" volume="8975" mkttouch="5.99" mktmatch="5.32" matchedshares="7975" routedshares="1000" />
   <symbol name="RHB" volume="8947" mkttouch="5.37" mktmatch="4.35" matchedshares="7247" routedshares="1700" />
   <symbol name="AHR" volume="8935" mkttouch="2.29" mktmatch="2.06" matchedshares="8035" routedshares="900" />
   <symbol name="KFRC" volume="8934" mkttouch="5.78" mktmatch="5.46" matchedshares="8434" routedshares="500" />
   <symbol name="UGL" volume="8930" mkttouch="2.24" mktmatch="1.14" matchedshares="4530" routedshares="4400" />
   <symbol name="UBA" volume="8893" mkttouch="4.13" mktmatch="3.83" matchedshares="8244" routedshares="649" />
   <symbol name="CTRN" volume="8892" mkttouch="6.18" mktmatch="4.63" matchedshares="6657" routedshares="2235" />
   <symbol name="PEIX" volume="8888" mkttouch="4.33" mktmatch="3.78" matchedshares="7765" routedshares="1123" />
   <symbol name="STFC" volume="8807" mkttouch="10.38" mktmatch="9.79" matchedshares="8307" routedshares="500" />
   <symbol name="APB" volume="8800" mkttouch="11.87" mktmatch="2.56" matchedshares="1900" routedshares="6900" />
   <symbol name="CAF" volume="8795" mkttouch="3.22" mktmatch="3.22" matchedshares="8795" routedshares="0" />
   <symbol name="VCI" volume="8773" mkttouch="2.15" mktmatch="2.14" matchedshares="8724" routedshares="49" />
   <symbol name="EZCH" volume="8756" mkttouch="6.24" mktmatch="4.75" matchedshares="6656" routedshares="2100" />
   <symbol name="BYM" volume="8734" mkttouch="1.47" mktmatch="0.2" matchedshares="1167" routedshares="7567" />
   <symbol name="PVI" volume="8720" mkttouch="4.18" mktmatch="4.18" matchedshares="8720" routedshares="0" />
   <symbol name="JPC" volume="8700" mkttouch="2.2" mktmatch="1.11" matchedshares="4400" routedshares="4300" />
   <symbol name="SSTR" volume="8700" mkttouch="2.38" mktmatch="2.24" matchedshares="8200" routedshares="500" />
   <symbol name="CSQ" volume="8700" mkttouch="1.42" mktmatch="1.39" matchedshares="8500" routedshares="200" />
   <symbol name="NZT" volume="8692" mkttouch="5.53" mktmatch="5.53" matchedshares="8692" routedshares="0" />
   <symbol name="DLLR" volume="8691" mkttouch="3.31" mktmatch="2.4" matchedshares="6291" routedshares="2400" />
   <symbol name="DM" volume="8663" mkttouch="5.99" mktmatch="5.92" matchedshares="8563" routedshares="100" />
   <symbol name="WFC-J" volume="8647" mkttouch="1.49" mktmatch="1.18" matchedshares="6838" routedshares="1809" />
   <symbol name="KEYN" volume="8620" mkttouch="15.06" mktmatch="11.96" matchedshares="6847" routedshares="1773" />
   <symbol name="PLA" volume="8617" mkttouch="6.91" mktmatch="4.89" matchedshares="6100" routedshares="2517" />
   <symbol name="SONO" volume="8616" mkttouch="13.96" mktmatch="11.56" matchedshares="7136" routedshares="1480" />
   <symbol name="CIM" volume="8615" mkttouch="1.4" mktmatch="1.4" matchedshares="8615" routedshares="0" />
   <symbol name="RTK" volume="8600" mkttouch="1.55" mktmatch="1.01" matchedshares="5600" routedshares="3000" />
   <symbol name="SPOR" volume="8600" mkttouch="3.9" mktmatch="0.0" matchedshares="0" routedshares="8600" />
   <symbol name="RNOW" volume="8588" mkttouch="6.5" mktmatch="5.04" matchedshares="6649" routedshares="1939" />
   <symbol name="FGXI" volume="8542" mkttouch="6.17" mktmatch="4.42" matchedshares="6126" routedshares="2416" />
   <symbol name="AFCE" volume="8539" mkttouch="5.05" mktmatch="2.15" matchedshares="3636" routedshares="4903" />
   <symbol name="PKE" volume="8460" mkttouch="16.0" mktmatch="15.03" matchedshares="7947" routedshares="513" />
   <symbol name="VLNC" volume="8454" mkttouch="2.75" mktmatch="2.47" matchedshares="7604" routedshares="850" />
   <symbol name="PLM" volume="8450" mkttouch="29.93" mktmatch="29.93" matchedshares="8450" routedshares="0" />
   <symbol name="HGIC" volume="8404" mkttouch="10.27" mktmatch="8.56" matchedshares="7004" routedshares="1400" />
   <symbol name="TGH" volume="8400" mkttouch="7.04" mktmatch="1.51" matchedshares="1800" routedshares="6600" />
   <symbol name="PBH" volume="8382" mkttouch="3.06" mktmatch="2.83" matchedshares="7761" routedshares="621" />
   <symbol name="NHWK" volume="8382" mkttouch="9.69" mktmatch="9.48" matchedshares="8200" routedshares="182" />
   <symbol name="ECOL" volume="8379" mkttouch="12.07" mktmatch="11.64" matchedshares="8077" routedshares="302" />
   <symbol name="HFC-B" volume="8328" mkttouch="3.95" mktmatch="2.67" matchedshares="5628" routedshares="2700" />
   <symbol name="GIM" volume="8300" mkttouch="2.35" mktmatch="1.7" matchedshares="6000" routedshares="2300" />
   <symbol name="NAVG" volume="8294" mkttouch="8.86" mktmatch="8.33" matchedshares="7800" routedshares="494" />
   <symbol name="SSYS" volume="8290" mkttouch="4.98" mktmatch="4.08" matchedshares="6790" routedshares="1500" />
   <symbol name="JRJC" volume="8253" mkttouch="5.39" mktmatch="4.8" matchedshares="7353" routedshares="900" />
   <symbol name="NQF" volume="8250" mkttouch="2.35" mktmatch="0.11" matchedshares="400" routedshares="7850" />
   <symbol name="CHA" volume="8249" mkttouch="3.1" mktmatch="2.99" matchedshares="7949" routedshares="300" />
   <symbol name="VIA" volume="8220" mkttouch="9.59" mktmatch="5.74" matchedshares="4920" routedshares="3300" />
   <symbol name="COLB" volume="8216" mkttouch="8.12" mktmatch="7.62" matchedshares="7716" routedshares="500" />
   <symbol name="LXU" volume="8208" mkttouch="6.1" mktmatch="5.51" matchedshares="7408" routedshares="800" />
   <symbol name="ASG" volume="8200" mkttouch="5.49" mktmatch="0.0" matchedshares="0" routedshares="8200" />
   <symbol name="SAH" volume="8200" mkttouch="1.48" mktmatch="1.1" matchedshares="6100" routedshares="2100" />
   <symbol name="G" volume="8200" mkttouch="2.25" mktmatch="2.05" matchedshares="7500" routedshares="700" />
   <symbol name="SHFL" volume="8196" mkttouch="3.96" mktmatch="3.76" matchedshares="7796" routedshares="400" />
   <symbol name="EGI" volume="8188" mkttouch="7.12" mktmatch="7.12" matchedshares="8188" routedshares="0" />
   <symbol name="RADS" volume="8188" mkttouch="8.71" mktmatch="7.76" matchedshares="7288" routedshares="900" />
   <symbol name="SAIA" volume="8185" mkttouch="6.68" mktmatch="4.37" matchedshares="5350" routedshares="2835" />
   <symbol name="EXPO" volume="8181" mkttouch="7.99" mktmatch="7.41" matchedshares="7581" routedshares="600" />
   <symbol name="GLT" volume="8165" mkttouch="3.79" mktmatch="2.96" matchedshares="6365" routedshares="1800" />
   <symbol name="OSIR" volume="8158" mkttouch="7.22" mktmatch="6.5" matchedshares="7342" routedshares="816" />
   <symbol name="FORR" volume="8145" mkttouch="8.35" mktmatch="7.46" matchedshares="7279" routedshares="866" />
   <symbol name="IWC" volume="8110" mkttouch="4.01" mktmatch="2.41" matchedshares="4870" routedshares="3240" />
   <symbol name="CAE" volume="8101" mkttouch="7.71" mktmatch="2.76" matchedshares="2900" routedshares="5201" />
   <symbol name="AWP" volume="8100" mkttouch="1.36" mktmatch="1.18" matchedshares="7000" routedshares="1100" />
   <symbol name="BRNC" volume="8087" mkttouch="7.33" mktmatch="5.47" matchedshares="6037" routedshares="2050" />
   <symbol name="BIO" volume="8073" mkttouch="6.8" mktmatch="6.3" matchedshares="7473" routedshares="600" />
   <symbol name="EJ" volume="8052" mkttouch="2.33" mktmatch="2.33" matchedshares="8052" routedshares="0" />
   <symbol name="STL" volume="8027" mkttouch="12.15" mktmatch="4.28" matchedshares="2827" routedshares="5200" />
   <symbol name="MIN" volume="8025" mkttouch="1.69" mktmatch="1.69" matchedshares="8025" routedshares="0" />
   <symbol name="DAN" volume="8024" mkttouch="1.48" mktmatch="1.11" matchedshares="6024" routedshares="2000" />
   <symbol name="SUPX" volume="8005" mkttouch="6.93" mktmatch="6.76" matchedshares="7805" routedshares="200" />
   <symbol name="BPHX" volume="8000" mkttouch="11.99" mktmatch="1.65" matchedshares="1100" routedshares="6900" />
   <symbol name="GOL" volume="7996" mkttouch="2.31" mktmatch="2.25" matchedshares="7796" routedshares="200" />
   <symbol name="AP" volume="7989" mkttouch="6.82" mktmatch="3.12" matchedshares="3656" routedshares="4333" />
   <symbol name="IHE" volume="7941" mkttouch="19.07" mktmatch="18.59" matchedshares="7741" routedshares="200" />
   <symbol name="ABAT" volume="7911" mkttouch="6.34" mktmatch="4.4" matchedshares="5493" routedshares="2418" />
   <symbol name="UHN" volume="7900" mkttouch="60.33" mktmatch="57.27" matchedshares="7500" routedshares="400" />
   <symbol name="MWN" volume="7900" mkttouch="11.71" mktmatch="8.0" matchedshares="5400" routedshares="2500" />
   <symbol name="MCS" volume="7877" mkttouch="5.17" mktmatch="4.73" matchedshares="7200" routedshares="677" />
   <symbol name="HNBC" volume="7871" mkttouch="4.27" mktmatch="3.08" matchedshares="5671" routedshares="2200" />
   <symbol name="URRE" volume="7861" mkttouch="3.56" mktmatch="2.31" matchedshares="5100" routedshares="2761" />
   <symbol name="IVAN" volume="7860" mkttouch="4.75" mktmatch="1.39" matchedshares="2300" routedshares="5560" />
   <symbol name="UKK" volume="7858" mkttouch="10.04" mktmatch="8.13" matchedshares="6358" routedshares="1500" />
   <symbol name="KNXA" volume="7852" mkttouch="11.8" mktmatch="7.94" matchedshares="5283" routedshares="2569" />
   <symbol name="VITA" volume="7845" mkttouch="6.35" mktmatch="6.27" matchedshares="7745" routedshares="100" />
   <symbol name="ACG" volume="7842" mkttouch="1.27" mktmatch="1.27" matchedshares="7842" routedshares="0" />
   <symbol name="GIFI" volume="7825" mkttouch="7.26" mktmatch="5.48" matchedshares="5915" routedshares="1910" />
   <symbol name="LZB" volume="7820" mkttouch="3.7" mktmatch="3.53" matchedshares="7460" routedshares="360" />
   <symbol name="MFW" volume="7804" mkttouch="11.98" mktmatch="10.75" matchedshares="7004" routedshares="800" />
   <symbol name="GU" volume="7800" mkttouch="1.84" mktmatch="1.84" matchedshares="7800" routedshares="0" />
   <symbol name="TEI" volume="7792" mkttouch="4.31" mktmatch="1.57" matchedshares="2845" routedshares="4947" />
   <symbol name="MXWL" volume="7783" mkttouch="4.82" mktmatch="4.78" matchedshares="7707" routedshares="76" />
   <symbol name="VQ" volume="7780" mkttouch="4.81" mktmatch="4.45" matchedshares="7200" routedshares="580" />
   <symbol name="HMIN" volume="7759" mkttouch="9.1" mktmatch="7.75" matchedshares="6609" routedshares="1150" />
   <symbol name="HOFT" volume="7756" mkttouch="29.96" mktmatch="29.57" matchedshares="7656" routedshares="100" />
   <symbol name="ELOS" volume="7741" mkttouch="9.84" mktmatch="9.08" matchedshares="7141" routedshares="600" />
   <symbol name="PPHM" volume="7738" mkttouch="3.21" mktmatch="2.03" matchedshares="4900" routedshares="2838" />
   <symbol name="EIM" volume="7729" mkttouch="7.16" mktmatch="6.19" matchedshares="6689" routedshares="1040" />
   <symbol name="GNCMA" volume="7728" mkttouch="6.12" mktmatch="5.43" matchedshares="6853" routedshares="875" />
   <symbol name="TRE" volume="7726" mkttouch="3.55" mktmatch="2.53" matchedshares="5510" routedshares="2216" />
   <symbol name="STMP" volume="7708" mkttouch="9.13" mktmatch="6.95" matchedshares="5864" routedshares="1844" />
   <symbol name="DEL" volume="7696" mkttouch="7.06" mktmatch="3.3" matchedshares="3596" routedshares="4100" />
   <symbol name="HNR" volume="7686" mkttouch="4.13" mktmatch="3.27" matchedshares="6095" routedshares="1591" />
   <symbol name="ISPH" volume="7686" mkttouch="5.61" mktmatch="5.39" matchedshares="7386" routedshares="300" />
   <symbol name="NVAX" volume="7683" mkttouch="6.55" mktmatch="5.08" matchedshares="5965" routedshares="1718" />
   <symbol name="IMMU" volume="7655" mkttouch="5.08" mktmatch="3.07" matchedshares="4636" routedshares="3019" />
   <symbol name="JSN" volume="7646" mkttouch="2.73" mktmatch="2.73" matchedshares="7646" routedshares="0" />
   <symbol name="EPE" volume="7628" mkttouch="2.42" mktmatch="2.21" matchedshares="6990" routedshares="638" />
   <symbol name="JPS" volume="7618" mkttouch="1.9" mktmatch="1.4" matchedshares="5618" routedshares="2000" />
   <symbol name="OMEX" volume="7613" mkttouch="4.17" mktmatch="4.11" matchedshares="7513" routedshares="100" />
   <symbol name="EUO" volume="7610" mkttouch="6.05" mktmatch="3.57" matchedshares="4485" routedshares="3125" />
   <symbol name="DUF" volume="7600" mkttouch="9.96" mktmatch="4.72" matchedshares="3600" routedshares="4000" />
   <symbol name="TYM" volume="7600" mkttouch="10.85" mktmatch="10.85" matchedshares="7600" routedshares="0" />
   <symbol name="CBL-C" volume="7600" mkttouch="18.76" mktmatch="0.74" matchedshares="300" routedshares="7300" />
   <symbol name="OSTE" volume="7580" mkttouch="14.17" mktmatch="13.61" matchedshares="7280" routedshares="300" />
   <symbol name="KTEC" volume="7577" mkttouch="15.31" mktmatch="3.6" matchedshares="1783" routedshares="5794" />
   <symbol name="HPOL" volume="7540" mkttouch="22.68" mktmatch="5.72" matchedshares="1900" routedshares="5640" />
   <symbol name="ZTR" volume="7528" mkttouch="2.43" mktmatch="2.43" matchedshares="7528" routedshares="0" />
   <symbol name="STV" volume="7520" mkttouch="3.02" mktmatch="2.73" matchedshares="6801" routedshares="719" />
   <symbol name="RMIX" volume="7500" mkttouch="6.19" mktmatch="3.38" matchedshares="4100" routedshares="3400" />
   <symbol name="USA" volume="7500" mkttouch="1.23" mktmatch="1.03" matchedshares="6300" routedshares="1200" />
   <symbol name="SEF" volume="7474" mkttouch="7.23" mktmatch="6.75" matchedshares="6976" routedshares="498" />
   <symbol name="NEOG" volume="7470" mkttouch="8.34" mktmatch="8.2" matchedshares="7341" routedshares="129" />
   <symbol name="CRMT" volume="7452" mkttouch="8.46" mktmatch="6.98" matchedshares="6152" routedshares="1300" />
   <symbol name="CHI" volume="7450" mkttouch="3.24" mktmatch="0.61" matchedshares="1400" routedshares="6050" />
   <symbol name="DGII" volume="7441" mkttouch="6.37" mktmatch="6.11" matchedshares="7141" routedshares="300" />
   <symbol name="PENX" volume="7431" mkttouch="3.61" mktmatch="1.67" matchedshares="3431" routedshares="4000" />
   <symbol name="VNUS" volume="7412" mkttouch="6.72" mktmatch="6.29" matchedshares="6937" routedshares="475" />
   <symbol name="BIK" volume="7403" mkttouch="12.97" mktmatch="11.04" matchedshares="6300" routedshares="1103" />
   <symbol name="BWY" volume="7400" mkttouch="10.05" mktmatch="3.8" matchedshares="2800" routedshares="4600" />
   <symbol name="INDB" volume="7388" mkttouch="6.76" mktmatch="6.01" matchedshares="6568" routedshares="820" />
   <symbol name="NYNY" volume="7380" mkttouch="6.36" mktmatch="1.64" matchedshares="1900" routedshares="5480" />
   <symbol name="GKSR" volume="7375" mkttouch="9.62" mktmatch="7.21" matchedshares="5529" routedshares="1846" />
   <symbol name="WMK" volume="7375" mkttouch="8.31" mktmatch="8.08" matchedshares="7175" routedshares="200" />
   <symbol name="DROOY" volume="7375" mkttouch="3.69" mktmatch="3.04" matchedshares="6075" routedshares="1300" />
   <symbol name="RDEN" volume="7369" mkttouch="5.59" mktmatch="5.5" matchedshares="7248" routedshares="121" />
   <symbol name="TXCC" volume="7311" mkttouch="3.87" mktmatch="3.79" matchedshares="7158" routedshares="153" />
   <symbol name="KFS" volume="7300" mkttouch="7.67" mktmatch="6.2" matchedshares="5900" routedshares="1400" />
   <symbol name="NQI" volume="7300" mkttouch="13.08" mktmatch="3.41" matchedshares="1900" routedshares="5400" />
   <symbol name="MGV" volume="7283" mkttouch="11.02" mktmatch="2.9" matchedshares="1920" routedshares="5363" />
   <symbol name="IDIX" volume="7270" mkttouch="5.11" mktmatch="5.07" matchedshares="7216" routedshares="54" />
   <symbol name="COHU" volume="7268" mkttouch="12.86" mktmatch="10.77" matchedshares="6083" routedshares="1185" />
   <symbol name="HVT" volume="7267" mkttouch="8.59" mktmatch="4.1" matchedshares="3467" routedshares="3800" />
   <symbol name="HYGS" volume="7225" mkttouch="4.11" mktmatch="0.45" matchedshares="800" routedshares="6425" />
   <symbol name="MOV" volume="7200" mkttouch="3.36" mktmatch="3.22" matchedshares="6900" routedshares="300" />
   <symbol name="MAV" volume="7200" mkttouch="3.37" mktmatch="0.8" matchedshares="1700" routedshares="5500" />
   <symbol name="LTS" volume="7199" mkttouch="4.85" mktmatch="3.53" matchedshares="5244" routedshares="1955" />
   <symbol name="PRXI" volume="7171" mkttouch="8.96" mktmatch="3.58" matchedshares="2870" routedshares="4301" />
   <symbol name="CRAI" volume="7162" mkttouch="8.11" mktmatch="6.3" matchedshares="5562" routedshares="1600" />
   <symbol name="ALAN" volume="7120" mkttouch="2.53" mktmatch="0.57" matchedshares="1600" routedshares="5520" />
   <symbol name="TESO" volume="7118" mkttouch="13.18" mktmatch="11.33" matchedshares="6118" routedshares="1000" />
   <symbol name="ACTL" volume="7112" mkttouch="7.54" mktmatch="6.37" matchedshares="6012" routedshares="1100" />
   <symbol name="CFW" volume="7100" mkttouch="4.66" mktmatch="4.53" matchedshares="6900" routedshares="200" />
   <symbol name="LMLP" volume="7100" mkttouch="69.61" mktmatch="0.0" matchedshares="0" routedshares="7100" />
   <symbol name="NTWK" volume="7100" mkttouch="13.61" mktmatch="0.77" matchedshares="400" routedshares="6700" />
   <symbol name="WWWW" volume="7066" mkttouch="10.4" mktmatch="2.06" matchedshares="1400" routedshares="5666" />
   <symbol name="KYN" volume="7054" mkttouch="4.79" mktmatch="2.17" matchedshares="3188" routedshares="3866" />
   <symbol name="XSD" volume="7036" mkttouch="2.18" mktmatch="1.01" matchedshares="3261" routedshares="3775" />
   <symbol name="AGNC" volume="7032" mkttouch="4.58" mktmatch="4.19" matchedshares="6433" routedshares="599" />
   <symbol name="MHLD" volume="7032" mkttouch="4.47" mktmatch="2.62" matchedshares="4132" routedshares="2900" />
   <symbol name="SDIX" volume="7012" mkttouch="30.82" mktmatch="0.0" matchedshares="0" routedshares="7012" />
   <symbol name="IEI" volume="7011" mkttouch="10.83" mktmatch="3.71" matchedshares="2401" routedshares="4610" />
   <symbol name="PPA" volume="7006" mkttouch="3.85" mktmatch="2.75" matchedshares="5006" routedshares="2000" />
   <symbol name="CSP" volume="7006" mkttouch="18.04" mktmatch="7.47" matchedshares="2900" routedshares="4106" />
   <symbol name="FF" volume="7000" mkttouch="23.26" mktmatch="2.66" matchedshares="800" routedshares="6200" />
   <symbol name="FLY" volume="7000" mkttouch="4.77" mktmatch="2.52" matchedshares="3700" routedshares="3300" />
   <symbol name="ADX" volume="6975" mkttouch="2.7" mktmatch="2.04" matchedshares="5275" routedshares="1700" />
   <symbol name="IMAX" volume="6962" mkttouch="3.12" mktmatch="3.12" matchedshares="6962" routedshares="0" />
   <symbol name="WNC" volume="6945" mkttouch="0.74" mktmatch="0.73" matchedshares="6845" routedshares="100" />
   <symbol name="MGI" volume="6938" mkttouch="4.4" mktmatch="3.51" matchedshares="5538" routedshares="1400" />
   <symbol name="SB" volume="6900" mkttouch="8.98" mktmatch="2.73" matchedshares="2100" routedshares="4800" />
   <symbol name="SNT" volume="6900" mkttouch="51.11" mktmatch="51.11" matchedshares="6900" routedshares="0" />
   <symbol name="LQDT" volume="6874" mkttouch="7.69" mktmatch="4.8" matchedshares="4287" routedshares="2587" />
   <symbol name="OMPI" volume="6871" mkttouch="8.72" mktmatch="8.72" matchedshares="6871" routedshares="0" />
   <symbol name="DDD" volume="6839" mkttouch="17.06" mktmatch="17.06" matchedshares="6839" routedshares="0" />
   <symbol name="ATT" volume="6820" mkttouch="4.89" mktmatch="1.29" matchedshares="1800" routedshares="5020" />
   <symbol name="PNSN" volume="6805" mkttouch="2.74" mktmatch="2.25" matchedshares="5600" routedshares="1205" />
   <symbol name="GSH" volume="6803" mkttouch="18.5" mktmatch="3.49" matchedshares="1284" routedshares="5519" />
   <symbol name="PRGN" volume="6798" mkttouch="2.63" mktmatch="2.02" matchedshares="5203" routedshares="1595" />
   <symbol name="AMRN" volume="6762" mkttouch="43.06" mktmatch="17.29" matchedshares="2715" routedshares="4047" />
   <symbol name="CMG.B" volume="6760" mkttouch="7.48" mktmatch="6.29" matchedshares="5685" routedshares="1075" />
   <symbol name="TAL" volume="6751" mkttouch="8.01" mktmatch="7.3" matchedshares="6151" routedshares="600" />
   <symbol name="HSTX" volume="6733" mkttouch="6.48" mktmatch="4.75" matchedshares="4933" routedshares="1800" />
   <symbol name="IVAC" volume="6719" mkttouch="8.87" mktmatch="5.28" matchedshares="3999" routedshares="2720" />
   <symbol name="MLNX" volume="6707" mkttouch="5.76" mktmatch="5.64" matchedshares="6564" routedshares="143" />
   <symbol name="HHH" volume="6700" mkttouch="6.06" mktmatch="6.06" matchedshares="6700" routedshares="0" />
   <symbol name="CTS" volume="6690" mkttouch="5.94" mktmatch="5.14" matchedshares="5790" routedshares="900" />
   <symbol name="GPOR" volume="6684" mkttouch="2.51" mktmatch="2.24" matchedshares="5984" routedshares="700" />
   <symbol name="RTU" volume="6684" mkttouch="2.87" mktmatch="2.87" matchedshares="6684" routedshares="0" />
   <symbol name="GEA" volume="6676" mkttouch="4.01" mktmatch="3.14" matchedshares="5226" routedshares="1450" />
   <symbol name="AMCN" volume="6676" mkttouch="3.91" mktmatch="1.98" matchedshares="3388" routedshares="3288" />
   <symbol name="IILG" volume="6648" mkttouch="3.21" mktmatch="2.05" matchedshares="4248" routedshares="2400" />
   <symbol name="IPE" volume="6637" mkttouch="30.4" mktmatch="20.74" matchedshares="4529" routedshares="2108" />
   <symbol name="IRBT" volume="6630" mkttouch="12.57" mktmatch="10.47" matchedshares="5521" routedshares="1109" />
   <symbol name="INAP" volume="6615" mkttouch="4.14" mktmatch="3.32" matchedshares="5315" routedshares="1300" />
   <symbol name="BAC-H" volume="6605" mkttouch="0.21" mktmatch="0.12" matchedshares="3904" routedshares="2701" />
   <symbol name="PMTI" volume="6605" mkttouch="4.63" mktmatch="4.63" matchedshares="6605" routedshares="0" />
   <symbol name="EOI" volume="6597" mkttouch="3.63" mktmatch="3.41" matchedshares="6200" routedshares="397" />
   <symbol name="VNV" volume="6584" mkttouch="6.96" mktmatch="1.57" matchedshares="1484" routedshares="5100" />
   <symbol name="GLAD" volume="6582" mkttouch="4.73" mktmatch="4.16" matchedshares="5782" routedshares="800" />
   <symbol name="JSDA" volume="6578" mkttouch="3.29" mktmatch="1.4" matchedshares="2800" routedshares="3778" />
   <symbol name="ORCH" volume="6559" mkttouch="14.52" mktmatch="1.99" matchedshares="900" routedshares="5659" />
   <symbol name="CADX" volume="6551" mkttouch="1.43" mktmatch="1.17" matchedshares="5388" routedshares="1163" />
   <symbol name="FWF" volume="6542" mkttouch="2.71" mktmatch="0.79" matchedshares="1921" routedshares="4621" />
   <symbol name="FFCH" volume="6529" mkttouch="14.23" mktmatch="7.12" matchedshares="3268" routedshares="3261" />
   <symbol name="MSCS" volume="6501" mkttouch="6.7" mktmatch="5.1" matchedshares="4946" routedshares="1555" />
   <symbol name="AXTI" volume="6500" mkttouch="21.74" mktmatch="16.27" matchedshares="4865" routedshares="1635" />
   <symbol name="CRH" volume="6499" mkttouch="2.54" mktmatch="2.31" matchedshares="5899" routedshares="600" />
   <symbol name="NCIT" volume="6492" mkttouch="4.56" mktmatch="4.18" matchedshares="5954" routedshares="538" />
   <symbol name="DEPO" volume="6474" mkttouch="3.37" mktmatch="0.67" matchedshares="1290" routedshares="5184" />
   <symbol name="IXYS" volume="6474" mkttouch="7.71" mktmatch="7.38" matchedshares="6195" routedshares="279" />
   <symbol name="MELA" volume="6460" mkttouch="3.8" mktmatch="3.16" matchedshares="5360" routedshares="1100" />
   <symbol name="IPSU" volume="6450" mkttouch="2.79" mktmatch="1.88" matchedshares="4341" routedshares="2109" />
   <symbol name="CLMT" volume="6445" mkttouch="9.24" mktmatch="8.95" matchedshares="6245" routedshares="200" />
   <symbol name="NWY" volume="6424" mkttouch="2.07" mktmatch="1.84" matchedshares="5724" routedshares="700" />
   <symbol name="PSEC" volume="6421" mkttouch="4.39" mktmatch="4.19" matchedshares="6121" routedshares="300" />
   <symbol name="NWSB" volume="6420" mkttouch="7.73" mktmatch="6.41" matchedshares="5320" routedshares="1100" />
   <symbol name="RXL" volume="6415" mkttouch="12.42" mktmatch="11.75" matchedshares="6071" routedshares="344" />
   <symbol name="KOL" volume="6412" mkttouch="2.28" mktmatch="1.61" matchedshares="4512" routedshares="1900" />
   <symbol name="ICOC" volume="6411" mkttouch="7.25" mktmatch="7.18" matchedshares="6350" routedshares="61" />
   <symbol name="TLP" volume="6407" mkttouch="3.87" mktmatch="0.54" matchedshares="899" routedshares="5508" />
   <symbol name="NMTI" volume="6400" mkttouch="14.71" mktmatch="14.71" matchedshares="6400" routedshares="0" />
   <symbol name="DBTK" volume="6393" mkttouch="12.74" mktmatch="11.05" matchedshares="5543" routedshares="850" />
   <symbol name="AGII" volume="6389" mkttouch="9.32" mktmatch="8.58" matchedshares="5885" routedshares="504" />
   <symbol name="MIG" volume="6365" mkttouch="3.73" mktmatch="3.61" matchedshares="6165" routedshares="200" />
   <symbol name="UBNK" volume="6325" mkttouch="4.29" mktmatch="3.0" matchedshares="4425" routedshares="1900" />
   <symbol name="POZN" volume="6317" mkttouch="7.08" mktmatch="6.48" matchedshares="5785" routedshares="532" />
   <symbol name="MVG" volume="6300" mkttouch="18.78" mktmatch="18.78" matchedshares="6300" routedshares="0" />
   <symbol name="FREE" volume="6300" mkttouch="3.59" mktmatch="0.17" matchedshares="300" routedshares="6000" />
   <symbol name="BIOS" volume="6300" mkttouch="6.7" mktmatch="5.96" matchedshares="5600" routedshares="700" />
   <symbol name="HYV" volume="6269" mkttouch="2.73" mktmatch="1.62" matchedshares="3719" routedshares="2550" />
   <symbol name="STRL" volume="6260" mkttouch="7.78" mktmatch="6.43" matchedshares="5178" routedshares="1082" />
   <symbol name="ENOC" volume="6249" mkttouch="4.43" mktmatch="4.29" matchedshares="6049" routedshares="200" />
   <symbol name="SASR" volume="6246" mkttouch="9.05" mktmatch="6.73" matchedshares="4642" routedshares="1604" />
   <symbol name="JJSF" volume="6229" mkttouch="9.71" mktmatch="8.77" matchedshares="5622" routedshares="607" />
   <symbol name="CCW" volume="6225" mkttouch="3.01" mktmatch="0.74" matchedshares="1525" routedshares="4700" />
   <symbol name="RSYS" volume="6222" mkttouch="7.64" mktmatch="6.29" matchedshares="5122" routedshares="1100" />
   <symbol name="MKL" volume="6210" mkttouch="6.68" mktmatch="5.37" matchedshares="4988" routedshares="1222" />
   <symbol name="BKR" volume="6200" mkttouch="4.91" mktmatch="4.91" matchedshares="6198" routedshares="2" />
   <symbol name="EMAG" volume="6200" mkttouch="9.24" mktmatch="9.24" matchedshares="6200" routedshares="0" />
   <symbol name="DCS" volume="6200" mkttouch="2.83" mktmatch="1.97" matchedshares="4300" routedshares="1900" />
   <symbol name="CPST" volume="6197" mkttouch="0.88" mktmatch="0.64" matchedshares="4497" routedshares="1700" />
   <symbol name="AWC" volume="6164" mkttouch="2.77" mktmatch="1.95" matchedshares="4341" routedshares="1823" />
   <symbol name="UTF" volume="6153" mkttouch="3.11" mktmatch="2.05" matchedshares="4053" routedshares="2100" />
   <symbol name="ALXA" volume="6152" mkttouch="9.08" mktmatch="8.86" matchedshares="6009" routedshares="143" />
   <symbol name="ASPM" volume="6150" mkttouch="10.91" mktmatch="2.75" matchedshares="1550" routedshares="4600" />
   <symbol name="EBF" volume="6137" mkttouch="7.77" mktmatch="5.99" matchedshares="4737" routedshares="1400" />
   <symbol name="NARA" volume="6133" mkttouch="3.89" mktmatch="3.77" matchedshares="5933" routedshares="200" />
   <symbol name="PRF" volume="6132" mkttouch="5.9" mktmatch="2.95" matchedshares="3066" routedshares="3066" />
   <symbol name="JTD" volume="6126" mkttouch="7.25" mktmatch="4.65" matchedshares="3926" routedshares="2200" />
   <symbol name="BFK" volume="6100" mkttouch="7.43" mktmatch="1.58" matchedshares="1300" routedshares="4800" />
   <symbol name="EDD" volume="6100" mkttouch="2.39" mktmatch="0.84" matchedshares="2145" routedshares="3955" />
   <symbol name="CHG" volume="6087" mkttouch="5.57" mktmatch="5.18" matchedshares="5656" routedshares="431" />
   <symbol name="CLDA" volume="6082" mkttouch="6.07" mktmatch="5.66" matchedshares="5672" routedshares="410" />
   <symbol name="CXR" volume="6046" mkttouch="2.29" mktmatch="2.06" matchedshares="5446" routedshares="600" />
   <symbol name="GLRE" volume="6038" mkttouch="6.27" mktmatch="5.84" matchedshares="5628" routedshares="410" />
   <symbol name="NFLD" volume="6027" mkttouch="4.73" mktmatch="3.55" matchedshares="4527" routedshares="1500" />
   <symbol name="BKHM" volume="6021" mkttouch="1.03" mktmatch="0.77" matchedshares="4521" routedshares="1500" />
   <symbol name="QLTY" volume="6014" mkttouch="8.22" mktmatch="3.12" matchedshares="2287" routedshares="3727" />
   <symbol name="PERY" volume="6000" mkttouch="6.22" mktmatch="5.09" matchedshares="4906" routedshares="1094" />
   <symbol name="WMZ" volume="6000" mkttouch="4.66" mktmatch="1.09" matchedshares="1400" routedshares="4600" />
   <symbol name="IMNY" volume="5997" mkttouch="6.33" mktmatch="0.32" matchedshares="300" routedshares="5697" />
   <symbol name="DSU" volume="5980" mkttouch="1.23" mktmatch="1.23" matchedshares="5980" routedshares="0" />
   <symbol name="JPM-I" volume="5963" mkttouch="1.59" mktmatch="1.59" matchedshares="5963" routedshares="0" />
   <symbol name="MKTX" volume="5955" mkttouch="8.94" mktmatch="5.82" matchedshares="3878" routedshares="2077" />
   <symbol name="AMRI" volume="5948" mkttouch="6.99" mktmatch="6.03" matchedshares="5128" routedshares="820" />
   <symbol name="MTSC" volume="5941" mkttouch="11.5" mktmatch="10.83" matchedshares="5596" routedshares="345" />
   <symbol name="EAD" volume="5915" mkttouch="2.24" mktmatch="1.94" matchedshares="5115" routedshares="800" />
   <symbol name="CZZ" volume="5900" mkttouch="1.52" mktmatch="1.26" matchedshares="4900" routedshares="1000" />
   <symbol name="ADRA" volume="5897" mkttouch="43.91" mktmatch="25.29" matchedshares="3397" routedshares="2500" />
   <symbol name="OMGI" volume="5895" mkttouch="3.75" mktmatch="3.75" matchedshares="5895" routedshares="0" />
   <symbol name="PIV" volume="5885" mkttouch="13.58" mktmatch="3.46" matchedshares="1500" routedshares="4385" />
   <symbol name="PST" volume="5877" mkttouch="5.45" mktmatch="4.52" matchedshares="4872" routedshares="1005" />
   <symbol name="TYH" volume="5871" mkttouch="3.85" mktmatch="2.02" matchedshares="3075" routedshares="2796" />
   <symbol name="WIBC" volume="5848" mkttouch="5.68" mktmatch="5.1" matchedshares="5252" routedshares="596" />
   <symbol name="SHM" volume="5837" mkttouch="2.9" mktmatch="2.45" matchedshares="4917" routedshares="920" />
   <symbol name="BKUNA" volume="5800" mkttouch="8.55" mktmatch="3.69" matchedshares="2500" routedshares="3300" />
   <symbol name="ENTR" volume="5800" mkttouch="2.57" mktmatch="2.29" matchedshares="5150" routedshares="650" />
   <symbol name="IFLO" volume="5790" mkttouch="5.57" mktmatch="5.57" matchedshares="5790" routedshares="0" />
   <symbol name="GSAT" volume="5764" mkttouch="4.89" mktmatch="3.96" matchedshares="4664" routedshares="1100" />
   <symbol name="BIDZ" volume="5754" mkttouch="15.29" mktmatch="15.29" matchedshares="5754" routedshares="0" />
   <symbol name="VLCCF" volume="5730" mkttouch="5.13" mktmatch="5.13" matchedshares="5730" routedshares="0" />
   <symbol name="ENTU" volume="5729" mkttouch="2.82" mktmatch="1.58" matchedshares="3224" routedshares="2505" />
   <symbol name="BSV" volume="5705" mkttouch="2.21" mktmatch="1.67" matchedshares="4307" routedshares="1398" />
   <symbol name="LAVA" volume="5704" mkttouch="5.73" mktmatch="3.94" matchedshares="3927" routedshares="1777" />
   <symbol name="HQH" volume="5700" mkttouch="4.45" mktmatch="2.97" matchedshares="3800" routedshares="1900" />
   <symbol name="ETV" volume="5700" mkttouch="2.06" mktmatch="1.19" matchedshares="3300" routedshares="2400" />
   <symbol name="HEV" volume="5693" mkttouch="3.5" mktmatch="3.33" matchedshares="5418" routedshares="275" />
   <symbol name="STXS" volume="5690" mkttouch="7.22" mktmatch="6.07" matchedshares="4790" routedshares="900" />
   <symbol name="FARO" volume="5687" mkttouch="5.65" mktmatch="4.83" matchedshares="4864" routedshares="823" />
   <symbol name="WSBC" volume="5679" mkttouch="8.66" mktmatch="8.05" matchedshares="5278" routedshares="401" />
   <symbol name="SXCI" volume="5672" mkttouch="6.15" mktmatch="6.15" matchedshares="5672" routedshares="0" />
   <symbol name="KNOT" volume="5663" mkttouch="8.59" mktmatch="7.48" matchedshares="4933" routedshares="730" />
   <symbol name="USNA" volume="5652" mkttouch="20.87" mktmatch="17.92" matchedshares="4852" routedshares="800" />
   <symbol name="PRFT" volume="5652" mkttouch="3.79" mktmatch="3.46" matchedshares="5152" routedshares="500" />
   <symbol name="IBCP" volume="5617" mkttouch="5.16" mktmatch="0.6" matchedshares="652" routedshares="4965" />
   <symbol name="STKL" volume="5604" mkttouch="3.18" mktmatch="2.9" matchedshares="5104" routedshares="500" />
   <symbol name="ALDN" volume="5601" mkttouch="3.03" mktmatch="2.92" matchedshares="5401" routedshares="200" />
   <symbol name="MOD" volume="5600" mkttouch="2.58" mktmatch="2.58" matchedshares="5600" routedshares="0" />
   <symbol name="PANC" volume="5600" mkttouch="1.71" mktmatch="0.03" matchedshares="100" routedshares="5500" />
   <symbol name="GGAL" volume="5600" mkttouch="25.11" mktmatch="25.11" matchedshares="5600" routedshares="0" />
   <symbol name="END" volume="5600" mkttouch="2.03" mktmatch="1.78" matchedshares="4900" routedshares="700" />
   <symbol name="LFT" volume="5556" mkttouch="1.81" mktmatch="0.98" matchedshares="3000" routedshares="2556" />
   <symbol name="PBE" volume="5525" mkttouch="5.79" mktmatch="5.79" matchedshares="5525" routedshares="0" />
   <symbol name="KTOS" volume="5510" mkttouch="5.08" mktmatch="1.94" matchedshares="2110" routedshares="3400" />
   <symbol name="CHW" volume="5500" mkttouch="2.86" mktmatch="1.51" matchedshares="2900" routedshares="2600" />
   <symbol name="ABD" volume="5500" mkttouch="2.96" mktmatch="0.86" matchedshares="1600" routedshares="3900" />
   <symbol name="KEY-A" volume="5500" mkttouch="15.43" mktmatch="15.43" matchedshares="5500" routedshares="0" />
   <symbol name="GS-B" volume="5498" mkttouch="3.3" mktmatch="0.4" matchedshares="674" routedshares="4824" />
   <symbol name="PTY" volume="5494" mkttouch="1.42" mktmatch="1.18" matchedshares="4594" routedshares="900" />
   <symbol name="TI.A" volume="5485" mkttouch="3.35" mktmatch="3.17" matchedshares="5181" routedshares="304" />
   <symbol name="SPAR" volume="5460" mkttouch="1.98" mktmatch="1.91" matchedshares="5260" routedshares="200" />
   <symbol name="AVF" volume="5460" mkttouch="3.37" mktmatch="0.99" matchedshares="1600" routedshares="3860" />
   <symbol name="SWSI" volume="5457" mkttouch="4.11" mktmatch="3.13" matchedshares="4157" routedshares="1300" />
   <symbol name="OPWV" volume="5441" mkttouch="4.03" mktmatch="1.74" matchedshares="2352" routedshares="3089" />
   <symbol name="AHGP" volume="5440" mkttouch="8.3" mktmatch="7.46" matchedshares="4890" routedshares="550" />
   <symbol name="SUF" volume="5435" mkttouch="2.97" mktmatch="2.4" matchedshares="4400" routedshares="1035" />
   <symbol name="FMY" volume="5400" mkttouch="3.08" mktmatch="0.06" matchedshares="100" routedshares="5300" />
   <symbol name="HNAB" volume="5400" mkttouch="7.26" mktmatch="4.17" matchedshares="3100" routedshares="2300" />
   <symbol name="ATV" volume="5400" mkttouch="36.0" mktmatch="36.0" matchedshares="5400" routedshares="0" />
   <symbol name="TAN" volume="5396" mkttouch="2.35" mktmatch="1.05" matchedshares="2400" routedshares="2996" />
   <symbol name="EVEP" volume="5396" mkttouch="7.78" mktmatch="7.35" matchedshares="5094" routedshares="302" />
   <symbol name="SDA" volume="5370" mkttouch="4.13" mktmatch="4.13" matchedshares="5370" routedshares="0" />
   <symbol name="WOLF" volume="5367" mkttouch="14.81" mktmatch="14.24" matchedshares="5157" routedshares="210" />
   <symbol name="RJI" volume="5356" mkttouch="1.36" mktmatch="0.15" matchedshares="600" routedshares="4756" />
   <symbol name="NPP" volume="5345" mkttouch="3.61" mktmatch="2.53" matchedshares="3745" routedshares="1600" />
   <symbol name="RJN" volume="5345" mkttouch="7.41" mktmatch="0.69" matchedshares="500" routedshares="4845" />
   <symbol name="TKS" volume="5343" mkttouch="4.69" mktmatch="4.6" matchedshares="5243" routedshares="100" />
   <symbol name="EVG" volume="5340" mkttouch="0.75" mktmatch="0.07" matchedshares="500" routedshares="4840" />
   <symbol name="UNF" volume="5330" mkttouch="5.97" mktmatch="5.08" matchedshares="4535" routedshares="795" />
   <symbol name="PID" volume="5300" mkttouch="2.49" mktmatch="2.45" matchedshares="5200" routedshares="100" />
   <symbol name="NPI" volume="5300" mkttouch="6.13" mktmatch="3.01" matchedshares="2600" routedshares="2700" />
   <symbol name="SPRT" volume="5300" mkttouch="4.76" mktmatch="3.41" matchedshares="3800" routedshares="1500" />
   <symbol name="ACET" volume="5297" mkttouch="7.07" mktmatch="5.94" matchedshares="4451" routedshares="846" />
   <symbol name="SXI" volume="5296" mkttouch="13.61" mktmatch="5.21" matchedshares="2028" routedshares="3268" />
   <symbol name="CODI" volume="5264" mkttouch="4.59" mktmatch="4.24" matchedshares="4864" routedshares="400" />
   <symbol name="JPM-Z" volume="5263" mkttouch="1.03" mktmatch="0.99" matchedshares="5063" routedshares="200" />
   <symbol name="PBJ" volume="5250" mkttouch="8.06" mktmatch="3.76" matchedshares="2450" routedshares="2800" />
   <symbol name="TMRK" volume="5235" mkttouch="2.07" mktmatch="1.66" matchedshares="4185" routedshares="1050" />
   <symbol name="ADRD" volume="5221" mkttouch="27.65" mktmatch="27.65" matchedshares="5221" routedshares="0" />
   <symbol name="ABCO" volume="5203" mkttouch="10.71" mktmatch="10.3" matchedshares="5003" routedshares="200" />
   <symbol name="MNI" volume="5200" mkttouch="2.4" mktmatch="1.71" matchedshares="3700" routedshares="1500" />
   <symbol name="CVM" volume="5200" mkttouch="1.68" mktmatch="0.52" matchedshares="1600" routedshares="3600" />
   <symbol name="BHK" volume="5200" mkttouch="6.38" mktmatch="1.47" matchedshares="1200" routedshares="4000" />
   <symbol name="RTEC" volume="5194" mkttouch="8.06" mktmatch="6.05" matchedshares="3894" routedshares="1300" />
   <symbol name="IGV" volume="5190" mkttouch="3.41" mktmatch="3.41" matchedshares="5190" routedshares="0" />
   <symbol name="PTNR" volume="5175" mkttouch="4.98" mktmatch="4.3" matchedshares="4475" routedshares="700" />
   <symbol name="UTG" volume="5168" mkttouch="4.3" mktmatch="2.7" matchedshares="3243" routedshares="1925" />
   <symbol name="ESIO" volume="5167" mkttouch="5.6" mktmatch="5.6" matchedshares="5167" routedshares="0" />
   <symbol name="EXAS" volume="5157" mkttouch="23.93" mktmatch="11.6" matchedshares="2500" routedshares="2657" />
   <symbol name="CHFC" volume="5136" mkttouch="10.97" mktmatch="10.33" matchedshares="4836" routedshares="300" />
   <symbol name="FUQI" volume="5135" mkttouch="4.41" mktmatch="4.15" matchedshares="4835" routedshares="300" />
   <symbol name="AMFI" volume="5134" mkttouch="4.08" mktmatch="2.89" matchedshares="3636" routedshares="1498" />
   <symbol name="UEIC" volume="5123" mkttouch="8.8" mktmatch="8.55" matchedshares="4983" routedshares="140" />
   <symbol name="GTU" volume="5115" mkttouch="9.15" mktmatch="8.8" matchedshares="4915" routedshares="200" />
   <symbol name="ULTA" volume="5108" mkttouch="4.21" mktmatch="3.88" matchedshares="4708" routedshares="400" />
   <symbol name="BKCC" volume="5101" mkttouch="3.46" mktmatch="2.1" matchedshares="3101" routedshares="2000" />
   <symbol name="SGK" volume="5100" mkttouch="10.38" mktmatch="7.3" matchedshares="3584" routedshares="1516" />
   <symbol name="SSP" volume="5087" mkttouch="3.95" mktmatch="3.26" matchedshares="4200" routedshares="887" />
   <symbol name="FRE-Z" volume="5078" mkttouch="1.0" mktmatch="0.97" matchedshares="4900" routedshares="178" />
   <symbol name="PZA" volume="5070" mkttouch="5.47" mktmatch="4.74" matchedshares="4400" routedshares="670" />
   <symbol name="MGEE" volume="5064" mkttouch="9.32" mktmatch="8.37" matchedshares="4548" routedshares="516" />
   <symbol name="TMW" volume="5057" mkttouch="9.71" mktmatch="7.41" matchedshares="3857" routedshares="1200" />
   <symbol name="ATNI" volume="5035" mkttouch="9.48" mktmatch="6.03" matchedshares="3201" routedshares="1834" />
   <symbol name="VVI" volume="5033" mkttouch="4.35" mktmatch="4.26" matchedshares="4933" routedshares="100" />
   <symbol name="MPX" volume="5021" mkttouch="20.0" mktmatch="2.03" matchedshares="510" routedshares="4511" />
   <symbol name="DBB" volume="5013" mkttouch="2.52" mktmatch="2.52" matchedshares="5013" routedshares="0" />
   <symbol name="TOH" volume="5000" mkttouch="2.17" mktmatch="2.17" matchedshares="5000" routedshares="0" />
   <symbol name="ETG" volume="5000" mkttouch="1.7" mktmatch="0.92" matchedshares="2700" routedshares="2300" />
   <symbol name="UVT" volume="5000" mkttouch="3.83" mktmatch="2.05" matchedshares="2683" routedshares="2317" />
   <symbol name="EXK" volume="5000" mkttouch="3.73" mktmatch="3.66" matchedshares="4900" routedshares="100" />
   <symbol name="CKXE" volume="5000" mkttouch="8.16" mktmatch="8.16" matchedshares="5000" routedshares="0" />
   <symbol name="YMI" volume="5000" mkttouch="4.34" mktmatch="4.34" matchedshares="5000" routedshares="0" />
   <symbol name="TNS" volume="5000" mkttouch="2.71" mktmatch="2.71" matchedshares="5000" routedshares="0" />
   <symbol name="YCL" volume="5000" mkttouch="11.31" mktmatch="2.04" matchedshares="900" routedshares="4100" />
   <symbol name="CPSL" volume="5000" mkttouch="2.7" mktmatch="2.7" matchedshares="5000" routedshares="0" />
   <symbol name="HTX" volume="4994" mkttouch="2.7" mktmatch="2.7" matchedshares="4994" routedshares="0" />
   <symbol name="USL" volume="4961" mkttouch="1.47" mktmatch="1.06" matchedshares="3600" routedshares="1361" />
   <symbol name="SOMX" volume="4930" mkttouch="6.58" mktmatch="6.41" matchedshares="4800" routedshares="130" />
   <symbol name="NCV" volume="4920" mkttouch="1.44" mktmatch="1.44" matchedshares="4920" routedshares="0" />
   <symbol name="JADE" volume="4900" mkttouch="26.26" mktmatch="0.54" matchedshares="100" routedshares="4800" />
   <symbol name="MVC" volume="4900" mkttouch="2.98" mktmatch="2.62" matchedshares="4300" routedshares="600" />
   <symbol name="DISK" volume="4900" mkttouch="3.12" mktmatch="3.12" matchedshares="4900" routedshares="0" />
   <symbol name="ATSI" volume="4900" mkttouch="5.97" mktmatch="5.48" matchedshares="4500" routedshares="400" />
   <symbol name="PIM" volume="4895" mkttouch="2.23" mktmatch="2.23" matchedshares="4895" routedshares="0" />
   <symbol name="GASS" volume="4889" mkttouch="4.48" mktmatch="4.48" matchedshares="4889" routedshares="0" />
   <symbol name="CSKI" volume="4888" mkttouch="5.26" mktmatch="5.15" matchedshares="4788" routedshares="100" />
   <symbol name="FTF" volume="4887" mkttouch="8.33" mktmatch="7.42" matchedshares="4353" routedshares="534" />
   <symbol name="KCP" volume="4884" mkttouch="8.89" mktmatch="3.79" matchedshares="2084" routedshares="2800" />
   <symbol name="BRK.B" volume="4869" mkttouch="6.3" mktmatch="6.22" matchedshares="4808" routedshares="61" />
   <symbol name="VRTS" volume="4868" mkttouch="4.53" mktmatch="3.8" matchedshares="4082" routedshares="786" />
   <symbol name="POWL" volume="4860" mkttouch="5.9" mktmatch="5.76" matchedshares="4747" routedshares="113" />
   <symbol name="JAV" volume="4859" mkttouch="4.26" mktmatch="3.91" matchedshares="4459" routedshares="400" />
   <symbol name="JQC" volume="4843" mkttouch="1.08" mktmatch="0.99" matchedshares="4443" routedshares="400" />
   <symbol name="JTP" volume="4835" mkttouch="2.36" mktmatch="0.73" matchedshares="1500" routedshares="3335" />
   <symbol name="ADRU" volume="4832" mkttouch="15.89" mktmatch="15.89" matchedshares="4832" routedshares="0" />
   <symbol name="SHG" volume="4832" mkttouch="1.89" mktmatch="1.89" matchedshares="4832" routedshares="0" />
   <symbol name="OKS" volume="4815" mkttouch="2.06" mktmatch="2.06" matchedshares="4815" routedshares="0" />
   <symbol name="EWL" volume="4800" mkttouch="0.58" mktmatch="0.34" matchedshares="2800" routedshares="2000" />
   <symbol name="PCK" volume="4784" mkttouch="14.59" mktmatch="14.59" matchedshares="4784" routedshares="0" />
   <symbol name="PSMT" volume="4774" mkttouch="6.12" mktmatch="5.61" matchedshares="4374" routedshares="400" />
   <symbol name="PMF" volume="4772" mkttouch="3.58" mktmatch="0.77" matchedshares="1022" routedshares="3750" />
   <symbol name="GAB" volume="4772" mkttouch="0.9" mktmatch="0.84" matchedshares="4495" routedshares="277" />
   <symbol name="GLV" volume="4752" mkttouch="7.13" mktmatch="7.13" matchedshares="4752" routedshares="0" />
   <symbol name="DMF" volume="4715" mkttouch="14.91" mktmatch="14.91" matchedshares="4715" routedshares="0" />
   <symbol name="BDJ" volume="4700" mkttouch="1.35" mktmatch="0.77" matchedshares="2700" routedshares="2000" />
   <symbol name="PHB" volume="4692" mkttouch="6.71" mktmatch="1.57" matchedshares="1100" routedshares="3592" />
   <symbol name="PLAB" volume="4682" mkttouch="9.21" mktmatch="3.36" matchedshares="1708" routedshares="2974" />
   <symbol name="SUPG" volume="4679" mkttouch="3.22" mktmatch="3.15" matchedshares="4579" routedshares="100" />
   <symbol name="CYTK" volume="4656" mkttouch="5.89" mktmatch="4.38" matchedshares="3456" routedshares="1200" />
   <symbol name="EVT" volume="4625" mkttouch="1.56" mktmatch="1.52" matchedshares="4525" routedshares="100" />
   <symbol name="EBR.B" volume="4616" mkttouch="3.25" mktmatch="3.11" matchedshares="4416" routedshares="200" />
   <symbol name="FFEX" volume="4600" mkttouch="11.33" mktmatch="8.62" matchedshares="3500" routedshares="1100" />
   <symbol name="GBE" volume="4600" mkttouch="1.98" mktmatch="1.98" matchedshares="4600" routedshares="0" />
   <symbol name="EDZ" volume="4600" mkttouch="10.04" mktmatch="9.98" matchedshares="4575" routedshares="25" />
   <symbol name="JJC" volume="4600" mkttouch="15.24" mktmatch="7.77" matchedshares="2345" routedshares="2255" />
   <symbol name="ACTG" volume="4597" mkttouch="3.12" mktmatch="2.26" matchedshares="3324" routedshares="1273" />
   <symbol name="NVR" volume="4594" mkttouch="4.41" mktmatch="3.04" matchedshares="3168" routedshares="1426" />
   <symbol name="SHEN" volume="4593" mkttouch="6.77" mktmatch="5.16" matchedshares="3504" routedshares="1089" />
   <symbol name="KAI" volume="4579" mkttouch="10.01" mktmatch="6.12" matchedshares="2800" routedshares="1779" />
   <symbol name="AREX" volume="4577" mkttouch="2.44" mktmatch="2.28" matchedshares="4277" routedshares="300" />
   <symbol name="EVV" volume="4574" mkttouch="2.09" mktmatch="1.9" matchedshares="4169" routedshares="405" />
   <symbol name="CRE" volume="4565" mkttouch="9.85" mktmatch="0.78" matchedshares="361" routedshares="4204" />
   <symbol name="CRAY" volume="4550" mkttouch="6.59" mktmatch="6.45" matchedshares="4450" routedshares="100" />
   <symbol name="AERG" volume="4531" mkttouch="0.92" mktmatch="0.43" matchedshares="2100" routedshares="2431" />
   <symbol name="WX" volume="4531" mkttouch="2.55" mktmatch="2.55" matchedshares="4531" routedshares="0" />
   <symbol name="MGK" volume="4522" mkttouch="5.08" mktmatch="4.07" matchedshares="3622" routedshares="900" />
   <symbol name="HURC" volume="4516" mkttouch="4.24" mktmatch="3.43" matchedshares="3651" routedshares="865" />
   <symbol name="KEY-E" volume="4506" mkttouch="6.41" mktmatch="6.41" matchedshares="4506" routedshares="0" />
   <symbol name="COY" volume="4500" mkttouch="4.53" mktmatch="2.52" matchedshares="2500" routedshares="2000" />
   <symbol name="GDV" volume="4500" mkttouch="1.44" mktmatch="1.34" matchedshares="4200" routedshares="300" />
   <symbol name="CXM" volume="4500" mkttouch="16.98" mktmatch="3.4" matchedshares="900" routedshares="3600" />
   <symbol name="GRT" volume="4500" mkttouch="2.11" mktmatch="1.97" matchedshares="4200" routedshares="300" />
   <symbol name="XRA" volume="4500" mkttouch="2.66" mktmatch="0.24" matchedshares="400" routedshares="4100" />
   <symbol name="NBIX" volume="4467" mkttouch="5.47" mktmatch="5.47" matchedshares="4467" routedshares="0" />
   <symbol name="AIRV" volume="4455" mkttouch="6.58" mktmatch="4.93" matchedshares="3339" routedshares="1116" />
   <symbol name="SCSS" volume="4448" mkttouch="1.99" mktmatch="1.48" matchedshares="3315" routedshares="1133" />
   <symbol name="STST" volume="4440" mkttouch="1.89" mktmatch="1.85" matchedshares="4340" routedshares="100" />
   <symbol name="NGBF" volume="4440" mkttouch="18.7" mktmatch="2.11" matchedshares="500" routedshares="3940" />
   <symbol name="SYPR" volume="4436" mkttouch="41.32" mktmatch="0.0" matchedshares="0" routedshares="4436" />
   <symbol name="ADVNA" volume="4410" mkttouch="7.1" mktmatch="6.6" matchedshares="4100" routedshares="310" />
   <symbol name="TSCM" volume="4410" mkttouch="1.49" mktmatch="1.46" matchedshares="4310" routedshares="100" />
   <symbol name="ENMD" volume="4400" mkttouch="6.15" mktmatch="4.61" matchedshares="3300" routedshares="1100" />
   <symbol name="MYD" volume="4400" mkttouch="7.37" mktmatch="1.17" matchedshares="700" routedshares="3700" />
   <symbol name="PKT" volume="4400" mkttouch="2.46" mktmatch="2.12" matchedshares="3800" routedshares="600" />
   <symbol name="MGC" volume="4380" mkttouch="5.88" mktmatch="3.84" matchedshares="2860" routedshares="1520" />
   <symbol name="CRD.B" volume="4349" mkttouch="3.94" mktmatch="3.21" matchedshares="3547" routedshares="802" />
   <symbol name="HPF" volume="4340" mkttouch="2.84" mktmatch="0.72" matchedshares="1100" routedshares="3240" />
   <symbol name="TCL" volume="4324" mkttouch="4.0" mktmatch="1.85" matchedshares="2000" routedshares="2324" />
   <symbol name="PWB" volume="4322" mkttouch="3.29" mktmatch="3.29" matchedshares="4322" routedshares="0" />
   <symbol name="PRKR" volume="4300" mkttouch="4.38" mktmatch="3.57" matchedshares="3500" routedshares="800" />
   <symbol name="UKF" volume="4300" mkttouch="16.44" mktmatch="5.35" matchedshares="1400" routedshares="2900" />
   <symbol name="PXH" volume="4292" mkttouch="11.89" mktmatch="8.84" matchedshares="3192" routedshares="1100" />
   <symbol name="PWC" volume="4270" mkttouch="7.19" mktmatch="6.35" matchedshares="3770" routedshares="500" />
   <symbol name="USB-L" volume="4264" mkttouch="3.31" mktmatch="2.22" matchedshares="2864" routedshares="1400" />
   <symbol name="PRGX" volume="4252" mkttouch="4.55" mktmatch="3.37" matchedshares="3152" routedshares="1100" />
   <symbol name="MFB" volume="4251" mkttouch="5.5" mktmatch="5.39" matchedshares="4169" routedshares="82" />
   <symbol name="NQC" volume="4250" mkttouch="9.2" mktmatch="0.43" matchedshares="200" routedshares="4050" />
   <symbol name="WPK" volume="4226" mkttouch="4.92" mktmatch="1.08" matchedshares="926" routedshares="3300" />
   <symbol name="MIND" volume="4202" mkttouch="7.23" mktmatch="0.35" matchedshares="202" routedshares="4000" />
   <symbol name="SCE-E" volume="4200" mkttouch="28.38" mktmatch="28.38" matchedshares="4200" routedshares="0" />
   <symbol name="STKR" volume="4200" mkttouch="15.73" mktmatch="15.36" matchedshares="4100" routedshares="100" />
   <symbol name="SHI" volume="4200" mkttouch="14.93" mktmatch="14.93" matchedshares="4200" routedshares="0" />
   <symbol name="C-E" volume="4200" mkttouch="0.73" mktmatch="0.69" matchedshares="4000" routedshares="200" />
   <symbol name="FRG" volume="4200" mkttouch="1.66" mktmatch="0.87" matchedshares="2200" routedshares="2000" />
   <symbol name="SZK" volume="4200" mkttouch="11.8" mktmatch="11.8" matchedshares="4200" routedshares="0" />
   <symbol name="DOL" volume="4199" mkttouch="22.48" mktmatch="10.7" matchedshares="1999" routedshares="2200" />
   <symbol name="FRME" volume="4193" mkttouch="6.07" mktmatch="5.64" matchedshares="3893" routedshares="300" />
   <symbol name="JJG" volume="4175" mkttouch="36.05" mktmatch="0.0" matchedshares="0" routedshares="4175" />
   <symbol name="RBS-S" volume="4170" mkttouch="2.92" mktmatch="2.92" matchedshares="4170" routedshares="0" />
   <symbol name="WFD" volume="4162" mkttouch="5.5" mktmatch="3.36" matchedshares="2543" routedshares="1619" />
   <symbol name="ZEP" volume="4160" mkttouch="4.66" mktmatch="3.25" matchedshares="2900" routedshares="1260" />
   <symbol name="GUT" volume="4150" mkttouch="5.3" mktmatch="1.41" matchedshares="1100" routedshares="3050" />
   <symbol name="UDRL" volume="4134" mkttouch="4.89" mktmatch="4.89" matchedshares="4134" routedshares="0" />
   <symbol name="FBC" volume="4131" mkttouch="2.69" mktmatch="2.56" matchedshares="3931" routedshares="200" />
   <symbol name="ZZ" volume="4119" mkttouch="2.21" mktmatch="2.21" matchedshares="4119" routedshares="0" />
   <symbol name="CBBO" volume="4105" mkttouch="14.25" mktmatch="8.16" matchedshares="2350" routedshares="1755" />
   <symbol name="AWF" volume="4102" mkttouch="2.04" mktmatch="1.54" matchedshares="3103" routedshares="999" />
   <symbol name="MMG" volume="4100" mkttouch="5.0" mktmatch="5.0" matchedshares="4100" routedshares="0" />
   <symbol name="WGW" volume="4100" mkttouch="1.35" mktmatch="1.35" matchedshares="4100" routedshares="0" />
   <symbol name="MVF" volume="4100" mkttouch="3.36" mktmatch="3.36" matchedshares="4100" routedshares="0" />
   <symbol name="CLFC" volume="4100" mkttouch="2.43" mktmatch="0.53" matchedshares="900" routedshares="3200" />
   <symbol name="PIO" volume="4058" mkttouch="1.18" mktmatch="0.86" matchedshares="2965" routedshares="1093" />
   <symbol name="FUR" volume="4046" mkttouch="5.62" mktmatch="2.36" matchedshares="1700" routedshares="2346" />
   <symbol name="ZNH" volume="4040" mkttouch="8.6" mktmatch="7.53" matchedshares="3540" routedshares="500" />
   <symbol name="KNSY" volume="4033" mkttouch="8.42" mktmatch="8.21" matchedshares="3933" routedshares="100" />
   <symbol name="TCBK" volume="4028" mkttouch="5.18" mktmatch="4.02" matchedshares="3128" routedshares="900" />
   <symbol name="ARII" volume="4024" mkttouch="4.72" mktmatch="4.6" matchedshares="3924" routedshares="100" />
   <symbol name="IGTE" volume="4024" mkttouch="3.36" mktmatch="3.29" matchedshares="3940" routedshares="84" />
   <symbol name="PPR" volume="4010" mkttouch="1.31" mktmatch="1.31" matchedshares="4010" routedshares="0" />
   <symbol name="FVE" volume="4004" mkttouch="2.9" mktmatch="2.69" matchedshares="3704" routedshares="300" />
   <symbol name="ACCL" volume="4003" mkttouch="6.48" mktmatch="5.9" matchedshares="3644" routedshares="359" />
   <symbol name="HGM" volume="4000" mkttouch="2.24" mktmatch="1.34" matchedshares="2400" routedshares="1600" />
   <symbol name="ZIXI" volume="4000" mkttouch="5.17" mktmatch="3.75" matchedshares="2900" routedshares="1100" />
   <symbol name="UEC" volume="3995" mkttouch="2.66" mktmatch="2.66" matchedshares="3995" routedshares="0" />
   <symbol name="AVII" volume="3992" mkttouch="2.05" mktmatch="0.57" matchedshares="1100" routedshares="2892" />
   <symbol name="EXLS" volume="3992" mkttouch="3.94" mktmatch="2.36" matchedshares="2392" routedshares="1600" />
   <symbol name="GBL" volume="3989" mkttouch="12.5" mktmatch="12.35" matchedshares="3939" routedshares="50" />
   <symbol name="WEYS" volume="3989" mkttouch="10.3" mktmatch="3.45" matchedshares="1336" routedshares="2653" />
   <symbol name="VICR" volume="3976" mkttouch="3.81" mktmatch="3.04" matchedshares="3176" routedshares="800" />
   <symbol name="COBZ" volume="3969" mkttouch="6.82" mktmatch="6.22" matchedshares="3620" routedshares="349" />
   <symbol name="CAST" volume="3950" mkttouch="5.3" mktmatch="4.89" matchedshares="3650" routedshares="300" />
   <symbol name="MEND" volume="3944" mkttouch="10.33" mktmatch="6.71" matchedshares="2559" routedshares="1385" />
   <symbol name="VIGN" volume="3942" mkttouch="2.96" mktmatch="2.74" matchedshares="3642" routedshares="300" />
   <symbol name="SXL" volume="3941" mkttouch="5.13" mktmatch="5.13" matchedshares="3941" routedshares="0" />
   <symbol name="HRZ" volume="3940" mkttouch="2.37" mktmatch="1.89" matchedshares="3140" routedshares="800" />
   <symbol name="TLH" volume="3939" mkttouch="22.69" mktmatch="22.69" matchedshares="3939" routedshares="0" />
   <symbol name="MLP" volume="3900" mkttouch="19.86" mktmatch="0.51" matchedshares="100" routedshares="3800" />
   <symbol name="DKT" volume="3900" mkttouch="1.59" mktmatch="0.61" matchedshares="1500" routedshares="2400" />
   <symbol name="MYRG" volume="3900" mkttouch="2.59" mktmatch="2.59" matchedshares="3900" routedshares="0" />
   <symbol name="BGT" volume="3900" mkttouch="6.46" mktmatch="3.31" matchedshares="2000" routedshares="1900" />
   <symbol name="CBON" volume="3900" mkttouch="21.24" mktmatch="5.45" matchedshares="1000" routedshares="2900" />
   <symbol name="TWLL" volume="3887" mkttouch="8.79" mktmatch="8.34" matchedshares="3687" routedshares="200" />
   <symbol name="SHOR" volume="3885" mkttouch="5.46" mktmatch="2.95" matchedshares="2103" routedshares="1782" />
   <symbol name="FIRE" volume="3883" mkttouch="6.46" mktmatch="2.93" matchedshares="1759" routedshares="2124" />
   <symbol name="IRE" volume="3876" mkttouch="1.27" mktmatch="0.68" matchedshares="2076" routedshares="1800" />
   <symbol name="CWCO" volume="3857" mkttouch="5.06" mktmatch="0.86" matchedshares="657" routedshares="3200" />
   <symbol name="PJP" volume="3827" mkttouch="4.92" mktmatch="1.96" matchedshares="1527" routedshares="2300" />
   <symbol name="FDV" volume="3827" mkttouch="2.12" mktmatch="0.72" matchedshares="1300" routedshares="2527" />
   <symbol name="BTZ" volume="3825" mkttouch="1.3" mktmatch="1.05" matchedshares="3100" routedshares="725" />
   <symbol name="EEQ" volume="3824" mkttouch="5.09" mktmatch="2.88" matchedshares="2164" routedshares="1660" />
   <symbol name="SDTH" volume="3821" mkttouch="4.75" mktmatch="4.75" matchedshares="3821" routedshares="0" />
   <symbol name="WCO" volume="3800" mkttouch="2.44" mktmatch="0.9" matchedshares="1400" routedshares="2400" />
   <symbol name="APPY" volume="3800" mkttouch="2.03" mktmatch="1.81" matchedshares="3400" routedshares="400" />
   <symbol name="F-S" volume="3800" mkttouch="0.48" mktmatch="0.45" matchedshares="3600" routedshares="200" />
   <symbol name="TCLP" volume="3800" mkttouch="2.51" mktmatch="2.51" matchedshares="3800" routedshares="0" />
   <symbol name="HCKT" volume="3800" mkttouch="3.29" mktmatch="3.21" matchedshares="3700" routedshares="100" />
   <symbol name="ERC" volume="3800" mkttouch="2.4" mktmatch="2.4" matchedshares="3800" routedshares="0" />
   <symbol name="WSII" volume="3797" mkttouch="6.22" mktmatch="5.75" matchedshares="3512" routedshares="285" />
   <symbol name="KOOL" volume="3793" mkttouch="2.33" mktmatch="1.84" matchedshares="3000" routedshares="793" />
   <symbol name="GEC" volume="3788" mkttouch="2.9" mktmatch="2.9" matchedshares="3788" routedshares="0" />
   <symbol name="HUGH" volume="3783" mkttouch="5.79" mktmatch="4.81" matchedshares="3142" routedshares="641" />
   <symbol name="OCFC" volume="3769" mkttouch="4.27" mktmatch="4.27" matchedshares="3769" routedshares="0" />
   <symbol name="BUSE" volume="3768" mkttouch="4.8" mktmatch="4.46" matchedshares="3497" routedshares="271" />
   <symbol name="BGY" volume="3756" mkttouch="1.14" mktmatch="0.99" matchedshares="3263" routedshares="493" />
   <symbol name="EBIX" volume="3744" mkttouch="11.01" mktmatch="10.71" matchedshares="3644" routedshares="100" />
   <symbol name="BGFV" volume="3743" mkttouch="10.59" mktmatch="8.33" matchedshares="2943" routedshares="800" />
   <symbol name="GMTC" volume="3736" mkttouch="29.54" mktmatch="8.86" matchedshares="1120" routedshares="2616" />
   <symbol name="NW-C" volume="3725" mkttouch="12.86" mktmatch="12.86" matchedshares="3725" routedshares="0" />
   <symbol name="BAC-I" volume="3712" mkttouch="1.44" mktmatch="1.01" matchedshares="2612" routedshares="1100" />
   <symbol name="C-Z" volume="3700" mkttouch="1.27" mktmatch="1.27" matchedshares="3700" routedshares="0" />
   <symbol name="KEY-B" volume="3700" mkttouch="7.18" mktmatch="7.18" matchedshares="3700" routedshares="0" />
   <symbol name="RBCAA" volume="3700" mkttouch="6.59" mktmatch="4.35" matchedshares="2443" routedshares="1257" />
   <symbol name="MHI" volume="3700" mkttouch="6.16" mktmatch="0.5" matchedshares="300" routedshares="3400" />
   <symbol name="CHUX" volume="3697" mkttouch="3.54" mktmatch="3.35" matchedshares="3497" routedshares="200" />
   <symbol name="HEI.A" volume="3692" mkttouch="4.28" mktmatch="3.82" matchedshares="3292" routedshares="400" />
   <symbol name="VASC" volume="3682" mkttouch="9.21" mktmatch="8.96" matchedshares="3582" routedshares="100" />
   <symbol name="HSA" volume="3655" mkttouch="7.65" mktmatch="2.09" matchedshares="1000" routedshares="2655" />
   <symbol name="UXI" volume="3650" mkttouch="0.79" mktmatch="0.55" matchedshares="2550" routedshares="1100" />
   <symbol name="HIX" volume="3649" mkttouch="1.37" mktmatch="1.37" matchedshares="3649" routedshares="0" />
   <symbol name="MAPP" volume="3639" mkttouch="8.25" mktmatch="4.5" matchedshares="1986" routedshares="1653" />
   <symbol name="ALC" volume="3637" mkttouch="2.82" mktmatch="2.59" matchedshares="3337" routedshares="300" />
   <symbol name="KPPC" volume="3630" mkttouch="8.3" mktmatch="7.62" matchedshares="3330" routedshares="300" />
   <symbol name="LNDC" volume="3629" mkttouch="5.99" mktmatch="5.05" matchedshares="3058" routedshares="571" />
   <symbol name="WDFC" volume="3629" mkttouch="8.11" mktmatch="6.54" matchedshares="2927" routedshares="702" />
   <symbol name="SMB" volume="3607" mkttouch="23.14" mktmatch="0.0" matchedshares="0" routedshares="3607" />
   <symbol name="BTM" volume="3600" mkttouch="4.22" mktmatch="2.81" matchedshares="2400" routedshares="1200" />
   <symbol name="LZR" volume="3600" mkttouch="1.72" mktmatch="1.67" matchedshares="3500" routedshares="100" />
   <symbol name="C-F" volume="3600" mkttouch="0.78" mktmatch="0.54" matchedshares="2500" routedshares="1100" />
   <symbol name="DXJ" volume="3600" mkttouch="22.24" mktmatch="22.24" matchedshares="3600" routedshares="0" />
   <symbol name="HBC-" volume="3590" mkttouch="8.45" mktmatch="8.45" matchedshares="3590" routedshares="0" />
   <symbol name="GLBC" volume="3573" mkttouch="3.54" mktmatch="2.65" matchedshares="2673" routedshares="900" />
   <symbol name="BSY" volume="3572" mkttouch="5.46" mktmatch="5.46" matchedshares="3572" routedshares="0" />
   <symbol name="NNBR" volume="3571" mkttouch="4.15" mktmatch="1.36" matchedshares="1171" routedshares="2400" />
   <symbol name="BMTI" volume="3560" mkttouch="11.41" mktmatch="9.63" matchedshares="3004" routedshares="556" />
   <symbol name="MBLX" volume="3538" mkttouch="4.71" mktmatch="3.51" matchedshares="2638" routedshares="900" />
   <symbol name="SCL" volume="3534" mkttouch="3.35" mktmatch="3.35" matchedshares="3534" routedshares="0" />
   <symbol name="THMD" volume="3530" mkttouch="2.01" mktmatch="1.72" matchedshares="3031" routedshares="499" />
   <symbol name="MRCY" volume="3516" mkttouch="8.94" mktmatch="8.54" matchedshares="3359" routedshares="157" />
   <symbol name="XJT" volume="3500" mkttouch="5.39" mktmatch="5.39" matchedshares="3500" routedshares="0" />
   <symbol name="EVN" volume="3500" mkttouch="1.05" mktmatch="0.27" matchedshares="900" routedshares="2600" />
   <symbol name="CXZ" volume="3500" mkttouch="10.08" mktmatch="6.05" matchedshares="2100" routedshares="1400" />
   <symbol name="HEB" volume="3500" mkttouch="4.31" mktmatch="4.31" matchedshares="3500" routedshares="0" />
   <symbol name="CAP" volume="3500" mkttouch="7.24" mktmatch="0.83" matchedshares="400" routedshares="3100" />
   <symbol name="DTK" volume="3500" mkttouch="0.9" mktmatch="0.69" matchedshares="2700" routedshares="800" />
   <symbol name="EXXI" volume="3500" mkttouch="0.62" mktmatch="0.57" matchedshares="3200" routedshares="300" />
   <symbol name="TRIN" volume="3487" mkttouch="4.32" mktmatch="4.19" matchedshares="3387" routedshares="100" />
   <symbol name="PSEM" volume="3487" mkttouch="4.37" mktmatch="3.98" matchedshares="3173" routedshares="314" />
   <symbol name="CPLP" volume="3475" mkttouch="7.31" mktmatch="6.89" matchedshares="3275" routedshares="200" />
   <symbol name="VG" volume="3475" mkttouch="1.68" mktmatch="1.21" matchedshares="2500" routedshares="975" />
   <symbol name="NWF" volume="3467" mkttouch="42.05" mktmatch="12.13" matchedshares="1000" routedshares="2467" />
   <symbol name="GTCB" volume="3453" mkttouch="3.18" mktmatch="0.56" matchedshares="613" routedshares="2840" />
   <symbol name="TOWN" volume="3435" mkttouch="6.22" mktmatch="2.27" matchedshares="1253" routedshares="2182" />
   <symbol name="UVU" volume="3435" mkttouch="9.14" mktmatch="4.61" matchedshares="1735" routedshares="1700" />
   <symbol name="BDV" volume="3432" mkttouch="1.37" mktmatch="1.05" matchedshares="2632" routedshares="800" />
   <symbol name="EVM" volume="3400" mkttouch="7.57" mktmatch="7.57" matchedshares="3400" routedshares="0" />
   <symbol name="SUMT" volume="3400" mkttouch="5.7" mktmatch="5.36" matchedshares="3200" routedshares="200" />
   <symbol name="ADF" volume="3400" mkttouch="9.05" mktmatch="1.86" matchedshares="700" routedshares="2700" />
   <symbol name="DAG" volume="3400" mkttouch="3.34" mktmatch="1.57" matchedshares="1600" routedshares="1800" />
   <symbol name="JRT" volume="3400" mkttouch="6.63" mktmatch="2.14" matchedshares="1100" routedshares="2300" />
   <symbol name="GRNB" volume="3373" mkttouch="3.06" mktmatch="2.97" matchedshares="3273" routedshares="100" />
   <symbol name="PSI" volume="3369" mkttouch="6.4" mktmatch="6.21" matchedshares="3269" routedshares="100" />
   <symbol name="FITBP" volume="3367" mkttouch="2.14" mktmatch="0.0" matchedshares="3" routedshares="3364" />
   <symbol name="AGYS" volume="3358" mkttouch="3.64" mktmatch="3.64" matchedshares="3358" routedshares="0" />
   <symbol name="IYH" volume="3350" mkttouch="6.7" mktmatch="6.14" matchedshares="3072" routedshares="278" />
   <symbol name="CHRD" volume="3340" mkttouch="1.55" mktmatch="1.45" matchedshares="3140" routedshares="200" />
   <symbol name="CALD" volume="3336" mkttouch="2.63" mktmatch="2.63" matchedshares="3336" routedshares="0" />
   <symbol name="NVMI" volume="3327" mkttouch="62.46" mktmatch="0.0" matchedshares="0" routedshares="3327" />
   <symbol name="NUV" volume="3320" mkttouch="1.87" mktmatch="1.65" matchedshares="2920" routedshares="400" />
   <symbol name="SFN" volume="3318" mkttouch="1.07" mktmatch="1.07" matchedshares="3318" routedshares="0" />
   <symbol name="ASYS" volume="3302" mkttouch="3.65" mktmatch="2.05" matchedshares="1854" routedshares="1448" />
   <symbol name="RZ" volume="3300" mkttouch="1.06" mktmatch="0.8" matchedshares="2500" routedshares="800" />
   <symbol name="TZOO" volume="3300" mkttouch="17.29" mktmatch="3.67" matchedshares="700" routedshares="2600" />
   <symbol name="AEF" volume="3300" mkttouch="3.6" mktmatch="3.38" matchedshares="3100" routedshares="200" />
   <symbol name="MEN" volume="3300" mkttouch="6.24" mktmatch="0.19" matchedshares="100" routedshares="3200" />
   <symbol name="BHLB" volume="3292" mkttouch="10.83" mktmatch="9.2" matchedshares="2797" routedshares="495" />
   <symbol name="LDR" volume="3285" mkttouch="6.19" mktmatch="6.0" matchedshares="3185" routedshares="100" />
   <symbol name="EWP" volume="3282" mkttouch="0.97" mktmatch="0.95" matchedshares="3192" routedshares="90" />
   <symbol name="CML" volume="3275" mkttouch="2.94" mktmatch="2.04" matchedshares="2275" routedshares="1000" />
   <symbol name="AMN" volume="3271" mkttouch="4.74" mktmatch="2.62" matchedshares="1807" routedshares="1464" />
   <symbol name="MTXX" volume="3270" mkttouch="8.11" mktmatch="7.56" matchedshares="3050" routedshares="220" />
   <symbol name="DPO" volume="3265" mkttouch="2.52" mktmatch="2.52" matchedshares="3265" routedshares="0" />
   <symbol name="TAXI" volume="3263" mkttouch="5.44" mktmatch="5.06" matchedshares="3038" routedshares="225" />
   <symbol name="MSO" volume="3258" mkttouch="1.57" mktmatch="1.56" matchedshares="3238" routedshares="20" />
   <symbol name="HILL" volume="3250" mkttouch="2.71" mktmatch="1.97" matchedshares="2364" routedshares="886" />
   <symbol name="EWK" volume="3233" mkttouch="1.48" mktmatch="1.01" matchedshares="2200" routedshares="1033" />
   <symbol name="CMRG" volume="3226" mkttouch="4.12" mktmatch="3.48" matchedshares="2726" routedshares="500" />
   <symbol name="TICC" volume="3219" mkttouch="3.37" mktmatch="3.37" matchedshares="3219" routedshares="0" />
   <symbol name="ENSG" volume="3218" mkttouch="6.26" mktmatch="3.59" matchedshares="1848" routedshares="1370" />
   <symbol name="VRS" volume="3215" mkttouch="2.38" mktmatch="1.42" matchedshares="1915" routedshares="1300" />
   <symbol name="PVG" volume="3200" mkttouch="0.8" mktmatch="0.13" matchedshares="500" routedshares="2700" />
   <symbol name="NJ" volume="3200" mkttouch="4.02" mktmatch="2.64" matchedshares="2100" routedshares="1100" />
   <symbol name="XRM" volume="3200" mkttouch="2.65" mktmatch="1.82" matchedshares="2200" routedshares="1000" />
   <symbol name="NIO" volume="3200" mkttouch="3.0" mktmatch="3.0" matchedshares="3200" routedshares="0" />
   <symbol name="JRO" volume="3200" mkttouch="3.65" mktmatch="1.94" matchedshares="1700" routedshares="1500" />
   <symbol name="GBM" volume="3200" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="3200" />
   <symbol name="EFJI" volume="3200" mkttouch="6.52" mktmatch="4.07" matchedshares="2000" routedshares="1200" />
   <symbol name="DUC" volume="3200" mkttouch="1.71" mktmatch="0.27" matchedshares="500" routedshares="2700" />
   <symbol name="PROJ" volume="3191" mkttouch="13.22" mktmatch="10.74" matchedshares="2591" routedshares="600" />
   <symbol name="TELK" volume="3182" mkttouch="6.18" mktmatch="4.87" matchedshares="2510" routedshares="672" />
   <symbol name="MTK" volume="3180" mkttouch="6.21" mktmatch="4.32" matchedshares="2210" routedshares="970" />
   <symbol name="GEL" volume="3177" mkttouch="3.35" mktmatch="3.35" matchedshares="3177" routedshares="0" />
   <symbol name="GMKT" volume="3171" mkttouch="6.55" mktmatch="6.55" matchedshares="3171" routedshares="0" />
   <symbol name="ARGN" volume="3148" mkttouch="5.27" mktmatch="5.11" matchedshares="3048" routedshares="100" />
   <symbol name="INFI" volume="3111" mkttouch="4.91" mktmatch="4.75" matchedshares="3011" routedshares="100" />
   <symbol name="ACTI" volume="3102" mkttouch="3.14" mktmatch="2.62" matchedshares="2592" routedshares="510" />
   <symbol name="BTUI" volume="3100" mkttouch="30.16" mktmatch="29.18" matchedshares="3000" routedshares="100" />
   <symbol name="NQU" volume="3100" mkttouch="4.78" mktmatch="0.15" matchedshares="100" routedshares="3000" />
   <symbol name="FEZ" volume="3100" mkttouch="3.53" mktmatch="3.53" matchedshares="3100" routedshares="0" />
   <symbol name="BKT" volume="3100" mkttouch="2.12" mktmatch="2.12" matchedshares="3100" routedshares="0" />
   <symbol name="VTA" volume="3100" mkttouch="1.54" mktmatch="1.54" matchedshares="3100" routedshares="0" />
   <symbol name="VRTU" volume="3100" mkttouch="3.85" mktmatch="3.73" matchedshares="3000" routedshares="100" />
   <symbol name="NOBL" volume="3100" mkttouch="16.17" mktmatch="16.17" matchedshares="3100" routedshares="0" />
   <symbol name="ADPI" volume="3100" mkttouch="6.15" mktmatch="0.79" matchedshares="400" routedshares="2700" />
   <symbol name="PRK" volume="3076" mkttouch="2.64" mktmatch="2.29" matchedshares="2676" routedshares="400" />
   <symbol name="APU" volume="3072" mkttouch="3.03" mktmatch="3.03" matchedshares="3072" routedshares="0" />
   <symbol name="QTEC" volume="3057" mkttouch="6.54" mktmatch="6.54" matchedshares="3057" routedshares="0" />
   <symbol name="ADG" volume="3054" mkttouch="2.58" mktmatch="2.58" matchedshares="3054" routedshares="0" />
   <symbol name="DMAN" volume="3047" mkttouch="4.59" mktmatch="2.76" matchedshares="1828" routedshares="1219" />
   <symbol name="HSWI" volume="3037" mkttouch="6.12" mktmatch="5.92" matchedshares="2937" routedshares="100" />
   <symbol name="JKE" volume="3026" mkttouch="3.89" mktmatch="0.93" matchedshares="720" routedshares="2306" />
   <symbol name="BCPC" volume="3020" mkttouch="3.53" mktmatch="2.83" matchedshares="2420" routedshares="600" />
   <symbol name="BLDP" volume="3020" mkttouch="2.88" mktmatch="2.16" matchedshares="2270" routedshares="750" />
   <symbol name="SCR" volume="3013" mkttouch="1.26" mktmatch="1.26" matchedshares="3013" routedshares="0" />
   <symbol name="PCTI" volume="3008" mkttouch="4.2" mktmatch="3.61" matchedshares="2580" routedshares="428" />
   <symbol name="RBS-M" volume="3002" mkttouch="2.08" mktmatch="2.05" matchedshares="2960" routedshares="42" />
   <symbol name="MAO" volume="3000" mkttouch="10.17" mktmatch="10.17" matchedshares="3000" routedshares="0" />
   <symbol name="EST" volume="3000" mkttouch="5.86" mktmatch="5.86" matchedshares="3000" routedshares="0" />
   <symbol name="HOKU" volume="3000" mkttouch="5.16" mktmatch="4.82" matchedshares="2800" routedshares="200" />
   <symbol name="KED" volume="3000" mkttouch="6.05" mktmatch="5.04" matchedshares="2500" routedshares="500" />
   <symbol name="DLIA" volume="3000" mkttouch="9.1" mktmatch="9.1" matchedshares="3000" routedshares="0" />
   <symbol name="CVGW" volume="2995" mkttouch="6.15" mktmatch="1.3" matchedshares="635" routedshares="2360" />
   <symbol name="CHDN" volume="2993" mkttouch="4.1" mktmatch="2.87" matchedshares="2093" routedshares="900" />
   <symbol name="AAXJ" volume="2985" mkttouch="7.95" mktmatch="5.02" matchedshares="1885" routedshares="1100" />
   <symbol name="COIN" volume="2984" mkttouch="3.2" mktmatch="1.52" matchedshares="1419" routedshares="1565" />
   <symbol name="GLQ" volume="2981" mkttouch="4.32" mktmatch="4.32" matchedshares="2981" routedshares="0" />
   <symbol name="SNTS" volume="2965" mkttouch="3.19" mktmatch="3.09" matchedshares="2865" routedshares="100" />
   <symbol name="FMO" volume="2963" mkttouch="2.49" mktmatch="2.45" matchedshares="2919" routedshares="44" />
   <symbol name="CPD" volume="2960" mkttouch="5.87" mktmatch="5.67" matchedshares="2860" routedshares="100" />
   <symbol name="NKO" volume="2957" mkttouch="25.82" mktmatch="25.82" matchedshares="2957" routedshares="0" />
   <symbol name="ITF" volume="2956" mkttouch="6.4" mktmatch="2.93" matchedshares="1356" routedshares="1600" />
   <symbol name="HOMB" volume="2941" mkttouch="4.02" mktmatch="3.11" matchedshares="2273" routedshares="668" />
   <symbol name="NVD" volume="2940" mkttouch="2.27" mktmatch="2.27" matchedshares="2940" routedshares="0" />
   <symbol name="CRRC" volume="2928" mkttouch="17.3" mktmatch="16.71" matchedshares="2828" routedshares="100" />
   <symbol name="DWRI" volume="2925" mkttouch="11.76" mktmatch="0.0" matchedshares="0" routedshares="2925" />
   <symbol name="ICOG" volume="2919" mkttouch="3.01" mktmatch="2.44" matchedshares="2371" routedshares="548" />
   <symbol name="ELG" volume="2910" mkttouch="10.69" mktmatch="10.69" matchedshares="2910" routedshares="0" />
   <symbol name="SJH" volume="2902" mkttouch="6.0" mktmatch="1.71" matchedshares="827" routedshares="2075" />
   <symbol name="BDR" volume="2900" mkttouch="56.86" mktmatch="56.86" matchedshares="2900" routedshares="0" />
   <symbol name="BHH" volume="2900" mkttouch="11.93" mktmatch="11.93" matchedshares="2900" routedshares="0" />
   <symbol name="ANDS" volume="2899" mkttouch="1.95" mktmatch="1.75" matchedshares="2599" routedshares="300" />
   <symbol name="BTO" volume="2898" mkttouch="2.2" mktmatch="1.52" matchedshares="1998" routedshares="900" />
   <symbol name="DVM" volume="2890" mkttouch="4.89" mktmatch="3.53" matchedshares="2090" routedshares="800" />
   <symbol name="GMM" volume="2888" mkttouch="22.44" mktmatch="13.55" matchedshares="1744" routedshares="1144" />
   <symbol name="ILI" volume="2886" mkttouch="31.72" mktmatch="31.72" matchedshares="2886" routedshares="0" />
   <symbol name="HITK" volume="2857" mkttouch="1.54" mktmatch="0.58" matchedshares="1079" routedshares="1778" />
   <symbol name="BKI" volume="2844" mkttouch="1.3" mktmatch="0.7" matchedshares="1541" routedshares="1303" />
   <symbol name="BSRR" volume="2836" mkttouch="7.15" mktmatch="5.01" matchedshares="1986" routedshares="850" />
   <symbol name="TAR" volume="2830" mkttouch="45.94" mktmatch="45.94" matchedshares="2830" routedshares="0" />
   <symbol name="PKB" volume="2826" mkttouch="4.32" mktmatch="3.86" matchedshares="2526" routedshares="300" />
   <symbol name="CBRX" volume="2818" mkttouch="2.71" mktmatch="2.52" matchedshares="2618" routedshares="200" />
   <symbol name="CVGI" volume="2807" mkttouch="8.64" mktmatch="7.31" matchedshares="2373" routedshares="434" />
   <symbol name="VSGN" volume="2800" mkttouch="11.34" mktmatch="2.83" matchedshares="700" routedshares="2100" />
   <symbol name="RWC" volume="2800" mkttouch="10.19" mktmatch="10.19" matchedshares="2800" routedshares="0" />
   <symbol name="PFM" volume="2800" mkttouch="3.71" mktmatch="3.71" matchedshares="2800" routedshares="0" />
   <symbol name="PMACA" volume="2784" mkttouch="3.31" mktmatch="2.72" matchedshares="2284" routedshares="500" />
   <symbol name="CII" volume="2781" mkttouch="1.2" mktmatch="1.2" matchedshares="2781" routedshares="0" />
   <symbol name="EURX" volume="2774" mkttouch="6.91" mktmatch="6.52" matchedshares="2617" routedshares="157" />
   <symbol name="YTEC" volume="2765" mkttouch="4.2" mktmatch="2.58" matchedshares="1700" routedshares="1065" />
   <symbol name="WIP" volume="2763" mkttouch="26.84" mktmatch="11.28" matchedshares="1161" routedshares="1602" />
   <symbol name="MBB" volume="2762" mkttouch="1.48" mktmatch="0.74" matchedshares="1375" routedshares="1387" />
   <symbol name="FRD" volume="2760" mkttouch="14.26" mktmatch="1.55" matchedshares="300" routedshares="2460" />
   <symbol name="BKF" volume="2756" mkttouch="7.04" mktmatch="0.65" matchedshares="256" routedshares="2500" />
   <symbol name="ULTR" volume="2752" mkttouch="3.09" mktmatch="3.09" matchedshares="2752" routedshares="0" />
   <symbol name="UGP" volume="2752" mkttouch="2.8" mktmatch="2.65" matchedshares="2604" routedshares="148" />
   <symbol name="EZA" volume="2733" mkttouch="0.96" mktmatch="0.68" matchedshares="1933" routedshares="800" />
   <symbol name="ABR" volume="2729" mkttouch="2.49" mktmatch="2.28" matchedshares="2500" routedshares="229" />
   <symbol name="OYOG" volume="2719" mkttouch="7.34" mktmatch="6.7" matchedshares="2481" routedshares="238" />
   <symbol name="SMTL" volume="2714" mkttouch="4.68" mktmatch="2.27" matchedshares="1314" routedshares="1400" />
   <symbol name="ACMR" volume="2706" mkttouch="10.77" mktmatch="7.56" matchedshares="1900" routedshares="806" />
   <symbol name="AVR" volume="2701" mkttouch="0.64" mktmatch="0.48" matchedshares="2001" routedshares="700" />
   <symbol name="TLCV" volume="2700" mkttouch="4.0" mktmatch="2.22" matchedshares="1500" routedshares="1200" />
   <symbol name="FNM-T" volume="2700" mkttouch="1.46" mktmatch="1.46" matchedshares="2700" routedshares="0" />
   <symbol name="EDN" volume="2700" mkttouch="49.09" mktmatch="1.82" matchedshares="100" routedshares="2600" />
   <symbol name="EVC" volume="2700" mkttouch="0.27" mktmatch="0.17" matchedshares="1700" routedshares="1000" />
   <symbol name="GAT" volume="2700" mkttouch="6.57" mktmatch="6.09" matchedshares="2500" routedshares="200" />
   <symbol name="TGA" volume="2700" mkttouch="1.55" mktmatch="1.55" matchedshares="2700" routedshares="0" />
   <symbol name="CHDX" volume="2700" mkttouch="4.88" mktmatch="3.43" matchedshares="1897" routedshares="803" />
   <symbol name="EU" volume="2700" mkttouch="7.46" mktmatch="7.46" matchedshares="2700" routedshares="0" />
   <symbol name="CIU" volume="2698" mkttouch="1.75" mktmatch="1.2" matchedshares="1851" routedshares="847" />
   <symbol name="CORE" volume="2698" mkttouch="3.8" mktmatch="1.74" matchedshares="1235" routedshares="1463" />
   <symbol name="PJG" volume="2695" mkttouch="16.14" mktmatch="16.14" matchedshares="2695" routedshares="0" />
   <symbol name="APAGF" volume="2686" mkttouch="2.2" mktmatch="1.53" matchedshares="1871" routedshares="815" />
   <symbol name="DOO" volume="2686" mkttouch="8.05" mktmatch="2.06" matchedshares="686" routedshares="2000" />
   <symbol name="GMO" volume="2680" mkttouch="0.85" mktmatch="0.63" matchedshares="1980" routedshares="700" />
   <symbol name="SDD" volume="2677" mkttouch="3.73" mktmatch="3.73" matchedshares="2677" routedshares="0" />
   <symbol name="WSFS" volume="2652" mkttouch="5.2" mktmatch="4.09" matchedshares="2083" routedshares="569" />
   <symbol name="MWJ" volume="2650" mkttouch="3.18" mktmatch="1.5" matchedshares="1250" routedshares="1400" />
   <symbol name="UCTT" volume="2646" mkttouch="6.43" mktmatch="5.1" matchedshares="2100" routedshares="546" />
   <symbol name="GBNK" volume="2640" mkttouch="2.56" mktmatch="2.36" matchedshares="2440" routedshares="200" />
   <symbol name="SIX" volume="2632" mkttouch="0.31" mktmatch="0.29" matchedshares="2432" routedshares="200" />
   <symbol name="FBT" volume="2618" mkttouch="4.49" mktmatch="3.43" matchedshares="2000" routedshares="618" />
   <symbol name="BZ" volume="2600" mkttouch="3.26" mktmatch="3.13" matchedshares="2500" routedshares="100" />
   <symbol name="NXZ" volume="2600" mkttouch="7.34" mktmatch="7.34" matchedshares="2600" routedshares="0" />
   <symbol name="VM" volume="2600" mkttouch="1.95" mktmatch="1.87" matchedshares="2500" routedshares="100" />
   <symbol name="CHP" volume="2600" mkttouch="1.87" mktmatch="1.72" matchedshares="2400" routedshares="200" />
   <symbol name="MIPI" volume="2600" mkttouch="5.99" mktmatch="4.61" matchedshares="2000" routedshares="600" />
   <symbol name="VNR" volume="2600" mkttouch="5.34" mktmatch="2.67" matchedshares="1300" routedshares="1300" />
   <symbol name="RVI" volume="2600" mkttouch="2.48" mktmatch="2.39" matchedshares="2500" routedshares="100" />
   <symbol name="LNUX" volume="2600" mkttouch="5.84" mktmatch="3.6" matchedshares="1600" routedshares="1000" />
   <symbol name="BLTI" volume="2600" mkttouch="5.36" mktmatch="3.3" matchedshares="1600" routedshares="1000" />
   <symbol name="FCO" volume="2592" mkttouch="8.7" mktmatch="8.7" matchedshares="2592" routedshares="0" />
   <symbol name="XPRT" volume="2582" mkttouch="5.32" mktmatch="4.5" matchedshares="2182" routedshares="400" />
   <symbol name="JLA" volume="2568" mkttouch="2.03" mktmatch="0.95" matchedshares="1200" routedshares="1368" />
   <symbol name="ASYT" volume="2567" mkttouch="3.05" mktmatch="2.22" matchedshares="1867" routedshares="700" />
   <symbol name="PCBK" volume="2559" mkttouch="12.99" mktmatch="2.03" matchedshares="400" routedshares="2159" />
   <symbol name="PFN" volume="2551" mkttouch="1.63" mktmatch="1.63" matchedshares="2551" routedshares="0" />
   <symbol name="NVEC" volume="2549" mkttouch="7.23" mktmatch="7.23" matchedshares="2549" routedshares="0" />
   <symbol name="SBSI" volume="2548" mkttouch="10.16" mktmatch="6.2" matchedshares="1554" routedshares="994" />
   <symbol name="BIOD" volume="2540" mkttouch="3.49" mktmatch="3.41" matchedshares="2482" routedshares="58" />
   <symbol name="CEVA" volume="2539" mkttouch="4.11" mktmatch="2.22" matchedshares="1372" routedshares="1167" />
   <symbol name="ANIK" volume="2537" mkttouch="4.23" mktmatch="4.23" matchedshares="2537" routedshares="0" />
   <symbol name="CFNL" volume="2534" mkttouch="2.91" mktmatch="2.45" matchedshares="2134" routedshares="400" />
   <symbol name="JMBA" volume="2523" mkttouch="3.96" mktmatch="1.73" matchedshares="1105" routedshares="1418" />
   <symbol name="BML-Q" volume="2508" mkttouch="0.23" mktmatch="0.2" matchedshares="2154" routedshares="354" />
   <symbol name="NAC" volume="2500" mkttouch="4.75" mktmatch="0.76" matchedshares="400" routedshares="2100" />
   <symbol name="MYY" volume="2500" mkttouch="2.29" mktmatch="2.29" matchedshares="2500" routedshares="0" />
   <symbol name="PTO" volume="2500" mkttouch="33.46" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="HIO" volume="2500" mkttouch="1.3" mktmatch="0.26" matchedshares="500" routedshares="2000" />
   <symbol name="PMU" volume="2500" mkttouch="4.81" mktmatch="3.27" matchedshares="1700" routedshares="800" />
   <symbol name="MSD" volume="2500" mkttouch="1.22" mktmatch="1.22" matchedshares="2500" routedshares="0" />
   <symbol name="UHT" volume="2499" mkttouch="1.72" mktmatch="1.58" matchedshares="2299" routedshares="200" />
   <symbol name="REXI" volume="2492" mkttouch="7.9" mktmatch="6.31" matchedshares="1992" routedshares="500" />
   <symbol name="IGOI" volume="2489" mkttouch="3.94" mktmatch="2.53" matchedshares="1600" routedshares="889" />
   <symbol name="ISH" volume="2485" mkttouch="7.22" mktmatch="1.41" matchedshares="485" routedshares="2000" />
   <symbol name="NSTC" volume="2472" mkttouch="1.58" mktmatch="1.45" matchedshares="2272" routedshares="200" />
   <symbol name="TDS.S" volume="2462" mkttouch="3.08" mktmatch="1.05" matchedshares="844" routedshares="1618" />
   <symbol name="MYE" volume="2457" mkttouch="3.51" mktmatch="3.51" matchedshares="2457" routedshares="0" />
   <symbol name="PXI" volume="2446" mkttouch="1.51" mktmatch="1.51" matchedshares="2446" routedshares="0" />
   <symbol name="UHAL" volume="2440" mkttouch="8.87" mktmatch="7.78" matchedshares="2140" routedshares="300" />
   <symbol name="DHG" volume="2437" mkttouch="1.78" mktmatch="1.27" matchedshares="1737" routedshares="700" />
   <symbol name="ISG" volume="2434" mkttouch="4.4" mktmatch="2.35" matchedshares="1300" routedshares="1134" />
   <symbol name="ARLP" volume="2429" mkttouch="4.33" mktmatch="4.28" matchedshares="2400" routedshares="29" />
   <symbol name="FALC" volume="2429" mkttouch="2.53" mktmatch="2.29" matchedshares="2200" routedshares="229" />
   <symbol name="MUA" volume="2426" mkttouch="1.17" mktmatch="0.73" matchedshares="1500" routedshares="926" />
   <symbol name="QDHC" volume="2420" mkttouch="9.94" mktmatch="5.83" matchedshares="1420" routedshares="1000" />
   <symbol name="CGRB" volume="2418" mkttouch="6.06" mktmatch="5.87" matchedshares="2341" routedshares="77" />
   <symbol name="SWM" volume="2413" mkttouch="7.75" mktmatch="6.78" matchedshares="2113" routedshares="300" />
   <symbol name="HTV" volume="2412" mkttouch="1.65" mktmatch="1.58" matchedshares="2312" routedshares="100" />
   <symbol name="JPG" volume="2409" mkttouch="1.73" mktmatch="1.73" matchedshares="2409" routedshares="0" />
   <symbol name="CYD" volume="2400" mkttouch="5.03" mktmatch="4.2" matchedshares="2000" routedshares="400" />
   <symbol name="SNAK" volume="2400" mkttouch="33.8" mktmatch="33.8" matchedshares="2400" routedshares="0" />
   <symbol name="CRNT" volume="2400" mkttouch="4.04" mktmatch="3.87" matchedshares="2300" routedshares="100" />
   <symbol name="VRAZ" volume="2400" mkttouch="0.38" mktmatch="0.2" matchedshares="1300" routedshares="1100" />
   <symbol name="DHF" volume="2400" mkttouch="0.81" mktmatch="0.81" matchedshares="2400" routedshares="0" />
   <symbol name="AMCS" volume="2400" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="HYTM" volume="2400" mkttouch="3.03" mktmatch="3.03" matchedshares="2400" routedshares="0" />
   <symbol name="KV.A" volume="2400" mkttouch="0.72" mktmatch="0.39" matchedshares="1300" routedshares="1100" />
   <symbol name="MDTL" volume="2398" mkttouch="9.75" mktmatch="3.08" matchedshares="757" routedshares="1641" />
   <symbol name="SYNM" volume="2393" mkttouch="4.66" mktmatch="3.62" matchedshares="1858" routedshares="535" />
   <symbol name="INOD" volume="2386" mkttouch="1.3" mktmatch="0.71" matchedshares="1300" routedshares="1086" />
   <symbol name="OSUR" volume="2381" mkttouch="3.31" mktmatch="2.9" matchedshares="2081" routedshares="300" />
   <symbol name="DARA" volume="2375" mkttouch="19.47" mktmatch="13.11" matchedshares="1600" routedshares="775" />
   <symbol name="HCS" volume="2360" mkttouch="0.66" mktmatch="0.3" matchedshares="1060" routedshares="1300" />
   <symbol name="ASCMA" volume="2341" mkttouch="5.67" mktmatch="4.75" matchedshares="1961" routedshares="380" />
   <symbol name="ORIT" volume="2339" mkttouch="7.11" mktmatch="1.82" matchedshares="600" routedshares="1739" />
   <symbol name="HNSN" volume="2335" mkttouch="2.56" mktmatch="1.39" matchedshares="1270" routedshares="1065" />
   <symbol name="TSTR" volume="2334" mkttouch="5.0" mktmatch="4.57" matchedshares="2134" routedshares="200" />
   <symbol name="HKN" volume="2329" mkttouch="8.31" mktmatch="8.31" matchedshares="2329" routedshares="0" />
   <symbol name="BNCL" volume="2327" mkttouch="1.41" mktmatch="1.38" matchedshares="2269" routedshares="58" />
   <symbol name="BAC-J" volume="2314" mkttouch="0.54" mktmatch="0.54" matchedshares="2314" routedshares="0" />
   <symbol name="DGICA" volume="2302" mkttouch="7.25" mktmatch="7.25" matchedshares="2302" routedshares="0" />
   <symbol name="SPPI" volume="2300" mkttouch="1.27" mktmatch="0.78" matchedshares="1400" routedshares="900" />
   <symbol name="ETJ" volume="2300" mkttouch="0.76" mktmatch="0.6" matchedshares="1800" routedshares="500" />
   <symbol name="IMOS" volume="2300" mkttouch="3.73" mktmatch="2.57" matchedshares="1582" routedshares="718" />
   <symbol name="RFL" volume="2300" mkttouch="0.47" mktmatch="0.39" matchedshares="1900" routedshares="400" />
   <symbol name="AHD" volume="2300" mkttouch="1.96" mktmatch="1.96" matchedshares="2300" routedshares="0" />
   <symbol name="PDEX" volume="2300" mkttouch="21.1" mktmatch="0.0" matchedshares="0" routedshares="2300" />
   <symbol name="RQI" volume="2300" mkttouch="1.14" mktmatch="1.14" matchedshares="2300" routedshares="0" />
   <symbol name="DZK" volume="2300" mkttouch="5.18" mktmatch="0.9" matchedshares="400" routedshares="1900" />
   <symbol name="PPT" volume="2300" mkttouch="0.91" mktmatch="0.71" matchedshares="1800" routedshares="500" />
   <symbol name="PRFF" volume="2300" mkttouch="15.95" mktmatch="15.95" matchedshares="2300" routedshares="0" />
   <symbol name="EVTC" volume="2300" mkttouch="9.87" mktmatch="8.58" matchedshares="2000" routedshares="300" />
   <symbol name="NSPH" volume="2300" mkttouch="4.46" mktmatch="4.27" matchedshares="2200" routedshares="100" />
   <symbol name="GMF" volume="2292" mkttouch="10.69" mktmatch="0.25" matchedshares="54" routedshares="2238" />
   <symbol name="DRR" volume="2290" mkttouch="7.95" mktmatch="4.86" matchedshares="1400" routedshares="890" />
   <symbol name="ISLN" volume="2289" mkttouch="4.41" mktmatch="4.22" matchedshares="2189" routedshares="100" />
   <symbol name="WATG" volume="2287" mkttouch="6.22" mktmatch="5.64" matchedshares="2071" routedshares="216" />
   <symbol name="FEU" volume="2274" mkttouch="7.17" mktmatch="5.6" matchedshares="1774" routedshares="500" />
   <symbol name="FUND" volume="2266" mkttouch="5.68" mktmatch="5.68" matchedshares="2266" routedshares="0" />
   <symbol name="CFC-B" volume="2265" mkttouch="0.78" mktmatch="0.75" matchedshares="2155" routedshares="110" />
   <symbol name="NC" volume="2256" mkttouch="2.98" mktmatch="2.98" matchedshares="2256" routedshares="0" />
   <symbol name="LLNW" volume="2254" mkttouch="3.47" mktmatch="3.47" matchedshares="2254" routedshares="0" />
   <symbol name="RBS-T" volume="2250" mkttouch="1.19" mktmatch="1.13" matchedshares="2150" routedshares="100" />
   <symbol name="CRDC" volume="2247" mkttouch="5.45" mktmatch="5.45" matchedshares="2247" routedshares="0" />
   <symbol name="OSBC" volume="2241" mkttouch="3.63" mktmatch="3.47" matchedshares="2141" routedshares="100" />
   <symbol name="AUTH" volume="2221" mkttouch="1.78" mktmatch="1.78" matchedshares="2221" routedshares="0" />
   <symbol name="RBCN" volume="2219" mkttouch="6.15" mktmatch="5.59" matchedshares="2019" routedshares="200" />
   <symbol name="AIA" volume="2214" mkttouch="13.01" mktmatch="13.01" matchedshares="2214" routedshares="0" />
   <symbol name="FCX-M" volume="2213" mkttouch="0.43" mktmatch="0.18" matchedshares="949" routedshares="1264" />
   <symbol name="DSC" volume="2205" mkttouch="18.25" mktmatch="14.12" matchedshares="1705" routedshares="500" />
   <symbol name="PJB" volume="2204" mkttouch="3.29" mktmatch="3.29" matchedshares="2204" routedshares="0" />
   <symbol name="UNCA" volume="2202" mkttouch="5.15" mktmatch="4.92" matchedshares="2102" routedshares="100" />
   <symbol name="DECC" volume="2200" mkttouch="15.05" mktmatch="8.9" matchedshares="1301" routedshares="899" />
   <symbol name="RSC" volume="2200" mkttouch="5.15" mktmatch="4.68" matchedshares="2000" routedshares="200" />
   <symbol name="ADY" volume="2200" mkttouch="3.54" mktmatch="3.06" matchedshares="1900" routedshares="300" />
   <symbol name="PTI" volume="2200" mkttouch="4.1" mktmatch="4.1" matchedshares="2200" routedshares="0" />
   <symbol name="ATCO" volume="2200" mkttouch="9.23" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="MIM" volume="2200" mkttouch="1.92" mktmatch="1.92" matchedshares="2200" routedshares="0" />
   <symbol name="LCM" volume="2200" mkttouch="1.91" mktmatch="0.43" matchedshares="500" routedshares="1700" />
   <symbol name="BXC" volume="2200" mkttouch="5.07" mktmatch="4.26" matchedshares="1847" routedshares="353" />
   <symbol name="CIK" volume="2200" mkttouch="1.53" mktmatch="1.53" matchedshares="2200" routedshares="0" />
   <symbol name="PRFN" volume="2200" mkttouch="13.73" mktmatch="13.73" matchedshares="2200" routedshares="0" />
   <symbol name="AXAS" volume="2195" mkttouch="0.66" mktmatch="0.66" matchedshares="2195" routedshares="0" />
   <symbol name="DGL" volume="2188" mkttouch="9.69" mktmatch="7.92" matchedshares="1788" routedshares="400" />
   <symbol name="CALP" volume="2188" mkttouch="1.11" mktmatch="0.6" matchedshares="1188" routedshares="1000" />
   <symbol name="WPO" volume="2175" mkttouch="3.64" mktmatch="3.11" matchedshares="1860" routedshares="315" />
   <symbol name="MSW" volume="2173" mkttouch="5.72" mktmatch="5.0" matchedshares="1898" routedshares="275" />
   <symbol name="JRS" volume="2159" mkttouch="2.3" mktmatch="2.3" matchedshares="2159" routedshares="0" />
   <symbol name="VXX" volume="2153" mkttouch="0.64" mktmatch="0.49" matchedshares="1649" routedshares="504" />
   <symbol name="TRC" volume="2150" mkttouch="3.85" mktmatch="3.76" matchedshares="2100" routedshares="50" />
   <symbol name="TNH" volume="2150" mkttouch="3.08" mktmatch="2.51" matchedshares="1750" routedshares="400" />
   <symbol name="OXM" volume="2148" mkttouch="2.55" mktmatch="2.55" matchedshares="2148" routedshares="0" />
   <symbol name="OLA" volume="2138" mkttouch="1.88" mktmatch="1.0" matchedshares="1138" routedshares="1000" />
   <symbol name="IYK" volume="2138" mkttouch="4.3" mktmatch="4.3" matchedshares="2138" routedshares="0" />
   <symbol name="FDN" volume="2131" mkttouch="23.42" mktmatch="23.42" matchedshares="2131" routedshares="0" />
   <symbol name="FMD" volume="2125" mkttouch="0.7" mktmatch="0.7" matchedshares="2125" routedshares="0" />
   <symbol name="BELFB" volume="2114" mkttouch="6.59" mktmatch="5.65" matchedshares="1814" routedshares="300" />
   <symbol name="BAC-W" volume="2113" mkttouch="1.8" mktmatch="1.72" matchedshares="2013" routedshares="100" />
   <symbol name="FORD" volume="2103" mkttouch="1.38" mktmatch="1.22" matchedshares="1858" routedshares="245" />
   <symbol name="DTT" volume="2100" mkttouch="0.78" mktmatch="0.04" matchedshares="100" routedshares="2000" />
   <symbol name="HPI" volume="2100" mkttouch="1.48" mktmatch="1.48" matchedshares="2100" routedshares="0" />
   <symbol name="LVWR" volume="2100" mkttouch="0.83" mktmatch="0.83" matchedshares="2100" routedshares="0" />
   <symbol name="HEPH" volume="2100" mkttouch="1.65" mktmatch="0.08" matchedshares="100" routedshares="2000" />
   <symbol name="HH" volume="2100" mkttouch="4.35" mktmatch="4.14" matchedshares="2000" routedshares="100" />
   <symbol name="ESIC" volume="2100" mkttouch="1.99" mktmatch="1.61" matchedshares="1700" routedshares="400" />
   <symbol name="TDF" volume="2100" mkttouch="2.38" mktmatch="1.13" matchedshares="1000" routedshares="1100" />
   <symbol name="BZF" volume="2100" mkttouch="0.94" mktmatch="0.58" matchedshares="1300" routedshares="800" />
   <symbol name="GMS" volume="2100" mkttouch="2.28" mktmatch="1.41" matchedshares="1300" routedshares="800" />
   <symbol name="RBY" volume="2100" mkttouch="0.99" mktmatch="0.99" matchedshares="2100" routedshares="0" />
   <symbol name="DCE" volume="2095" mkttouch="1.58" mktmatch="0.3" matchedshares="395" routedshares="1700" />
   <symbol name="FXEN" volume="2094" mkttouch="2.47" mktmatch="2.24" matchedshares="1894" routedshares="200" />
   <symbol name="SIJ" volume="2094" mkttouch="3.13" mktmatch="2.37" matchedshares="1587" routedshares="507" />
   <symbol name="FLC" volume="2092" mkttouch="0.72" mktmatch="0.48" matchedshares="1392" routedshares="700" />
   <symbol name="FSIN" volume="2088" mkttouch="2.79" mktmatch="2.79" matchedshares="2088" routedshares="0" />
   <symbol name="BWX" volume="2083" mkttouch="1.47" mktmatch="1.26" matchedshares="1785" routedshares="298" />
   <symbol name="SRT" volume="2066" mkttouch="6.25" mktmatch="6.25" matchedshares="2066" routedshares="0" />
   <symbol name="GOE" volume="2059" mkttouch="8.24" mktmatch="6.99" matchedshares="1746" routedshares="313" />
   <symbol name="HWCC" volume="2057" mkttouch="4.18" mktmatch="2.19" matchedshares="1076" routedshares="981" />
   <symbol name="IXG" volume="2055" mkttouch="2.99" mktmatch="2.99" matchedshares="2055" routedshares="0" />
   <symbol name="IDRA" volume="2052" mkttouch="6.69" mktmatch="5.71" matchedshares="1752" routedshares="300" />
   <symbol name="USY" volume="2036" mkttouch="6.33" mktmatch="0.0" matchedshares="0" routedshares="2036" />
   <symbol name="SUBK" volume="2034" mkttouch="6.24" mktmatch="5.53" matchedshares="1804" routedshares="230" />
   <symbol name="EMF" volume="2031" mkttouch="3.33" mktmatch="1.31" matchedshares="800" routedshares="1231" />
   <symbol name="GRC" volume="2029" mkttouch="4.14" mktmatch="4.14" matchedshares="2029" routedshares="0" />
   <symbol name="ELRC" volume="2027" mkttouch="3.04" mktmatch="2.14" matchedshares="1427" routedshares="600" />
   <symbol name="ITE" volume="2019" mkttouch="10.42" mktmatch="0.0" matchedshares="0" routedshares="2019" />
   <symbol name="WIA" volume="2016" mkttouch="2.35" mktmatch="2.35" matchedshares="2016" routedshares="0" />
   <symbol name="PUI" volume="2008" mkttouch="2.76" mktmatch="0.95" matchedshares="693" routedshares="1315" />
   <symbol name="IF" volume="2000" mkttouch="2.99" mktmatch="2.99" matchedshares="2000" routedshares="0" />
   <symbol name="JWF" volume="2000" mkttouch="2.02" mktmatch="1.62" matchedshares="1600" routedshares="400" />
   <symbol name="PBS" volume="2000" mkttouch="36.5" mktmatch="36.5" matchedshares="2000" routedshares="0" />
   <symbol name="RPF" volume="2000" mkttouch="1.28" mktmatch="1.28" matchedshares="2000" routedshares="0" />
   <symbol name="ADVNB" volume="2000" mkttouch="0.84" mktmatch="0.76" matchedshares="1800" routedshares="200" />
   <symbol name="CGT" volume="2000" mkttouch="8.81" mktmatch="8.37" matchedshares="1900" routedshares="100" />
   <symbol name="GPRE" volume="2000" mkttouch="14.0" mktmatch="14.0" matchedshares="2000" routedshares="0" />
   <symbol name="CSA" volume="1997" mkttouch="0.97" mktmatch="0.89" matchedshares="1847" routedshares="150" />
   <symbol name="BAC-L" volume="1990" mkttouch="2.34" mktmatch="0.78" matchedshares="665" routedshares="1325" />
   <symbol name="PRST" volume="1988" mkttouch="5.22" mktmatch="3.91" matchedshares="1488" routedshares="500" />
   <symbol name="ITA" volume="1980" mkttouch="3.59" mktmatch="3.59" matchedshares="1980" routedshares="0" />
   <symbol name="MSFG" volume="1979" mkttouch="4.16" mktmatch="3.11" matchedshares="1479" routedshares="500" />
   <symbol name="SMHG" volume="1979" mkttouch="2.79" mktmatch="2.36" matchedshares="1679" routedshares="300" />
   <symbol name="NCZ" volume="1977" mkttouch="1.28" mktmatch="1.22" matchedshares="1877" routedshares="100" />
   <symbol name="OLBK" volume="1971" mkttouch="90.79" mktmatch="0.0" matchedshares="0" routedshares="1971" />
   <symbol name="FLDR" volume="1971" mkttouch="6.52" mktmatch="5.2" matchedshares="1571" routedshares="400" />
   <symbol name="USPH" volume="1965" mkttouch="5.39" mktmatch="1.98" matchedshares="721" routedshares="1244" />
   <symbol name="SBCF" volume="1960" mkttouch="1.68" mktmatch="1.51" matchedshares="1760" routedshares="200" />
   <symbol name="OCNW" volume="1960" mkttouch="4.74" mktmatch="0.39" matchedshares="160" routedshares="1800" />
   <symbol name="LACO" volume="1950" mkttouch="10.46" mktmatch="8.4" matchedshares="1566" routedshares="384" />
   <symbol name="FHO" volume="1950" mkttouch="3.39" mktmatch="0.52" matchedshares="300" routedshares="1650" />
   <symbol name="PONE" volume="1948" mkttouch="6.41" mktmatch="4.27" matchedshares="1298" routedshares="650" />
   <symbol name="SMOD" volume="1948" mkttouch="3.8" mktmatch="0.83" matchedshares="426" routedshares="1522" />
   <symbol name="MVT" volume="1945" mkttouch="0.58" mktmatch="0.46" matchedshares="1545" routedshares="400" />
   <symbol name="SFNC" volume="1930" mkttouch="4.72" mktmatch="4.05" matchedshares="1657" routedshares="273" />
   <symbol name="ISF" volume="1927" mkttouch="2.13" mktmatch="0.8" matchedshares="727" routedshares="1200" />
   <symbol name="RCKB" volume="1924" mkttouch="5.49" mktmatch="5.2" matchedshares="1824" routedshares="100" />
   <symbol name="BANF" volume="1918" mkttouch="6.27" mktmatch="5.13" matchedshares="1569" routedshares="349" />
   <symbol name="CSFL" volume="1912" mkttouch="4.55" mktmatch="1.45" matchedshares="612" routedshares="1300" />
   <symbol name="IGF" volume="1903" mkttouch="2.07" mktmatch="2.07" matchedshares="1903" routedshares="0" />
   <symbol name="IBNK" volume="1901" mkttouch="3.58" mktmatch="2.26" matchedshares="1201" routedshares="700" />
   <symbol name="GROW" volume="1901" mkttouch="3.05" mktmatch="2.41" matchedshares="1500" routedshares="401" />
   <symbol name="LBF" volume="1900" mkttouch="9.51" mktmatch="4.01" matchedshares="800" routedshares="1100" />
   <symbol name="CGEN" volume="1900" mkttouch="5.68" mktmatch="0.6" matchedshares="200" routedshares="1700" />
   <symbol name="PMII" volume="1900" mkttouch="3.72" mktmatch="3.13" matchedshares="1600" routedshares="300" />
   <symbol name="MEG" volume="1900" mkttouch="3.34" mktmatch="3.34" matchedshares="1900" routedshares="0" />
   <symbol name="QCC" volume="1900" mkttouch="1.26" mktmatch="0.4" matchedshares="600" routedshares="1300" />
   <symbol name="RLF" volume="1900" mkttouch="1.14" mktmatch="1.14" matchedshares="1900" routedshares="0" />
   <symbol name="NQS" volume="1900" mkttouch="0.92" mktmatch="0.44" matchedshares="900" routedshares="1000" />
   <symbol name="JPZ" volume="1900" mkttouch="0.84" mktmatch="0.84" matchedshares="1900" routedshares="0" />
   <symbol name="MCN" volume="1900" mkttouch="2.16" mktmatch="1.71" matchedshares="1500" routedshares="400" />
   <symbol name="EVOL" volume="1900" mkttouch="4.81" mktmatch="4.81" matchedshares="1900" routedshares="0" />
   <symbol name="MWR" volume="1900" mkttouch="0.7" mktmatch="0.7" matchedshares="1900" routedshares="0" />
   <symbol name="SMRT" volume="1897" mkttouch="5.4" mktmatch="2.84" matchedshares="997" routedshares="900" />
   <symbol name="HHGP" volume="1892" mkttouch="1.62" mktmatch="0.77" matchedshares="900" routedshares="992" />
   <symbol name="PRFQ" volume="1892" mkttouch="18.83" mktmatch="18.83" matchedshares="1892" routedshares="0" />
   <symbol name="JFR" volume="1891" mkttouch="1.6" mktmatch="1.43" matchedshares="1691" routedshares="200" />
   <symbol name="PBD" volume="1891" mkttouch="4.62" mktmatch="0.71" matchedshares="291" routedshares="1600" />
   <symbol name="DDMX" volume="1890" mkttouch="9.01" mktmatch="6.7" matchedshares="1406" routedshares="484" />
   <symbol name="KEY-D" volume="1886" mkttouch="2.55" mktmatch="2.55" matchedshares="1886" routedshares="0" />
   <symbol name="SDP" volume="1886" mkttouch="7.68" mktmatch="5.48" matchedshares="1347" routedshares="539" />
   <symbol name="SMCI" volume="1885" mkttouch="1.09" mktmatch="0.86" matchedshares="1485" routedshares="400" />
   <symbol name="KVHI" volume="1880" mkttouch="10.59" mktmatch="10.03" matchedshares="1780" routedshares="100" />
   <symbol name="SGP-B" volume="1878" mkttouch="0.51" mktmatch="0.49" matchedshares="1803" routedshares="75" />
   <symbol name="ININ" volume="1877" mkttouch="2.84" mktmatch="2.69" matchedshares="1777" routedshares="100" />
   <symbol name="BWC" volume="1870" mkttouch="1.34" mktmatch="1.34" matchedshares="1870" routedshares="0" />
   <symbol name="MER-F" volume="1868" mkttouch="1.71" mktmatch="1.71" matchedshares="1868" routedshares="0" />
   <symbol name="FGC" volume="1863" mkttouch="2.69" mktmatch="0.43" matchedshares="300" routedshares="1563" />
   <symbol name="EPAX" volume="1859" mkttouch="5.02" mktmatch="5.02" matchedshares="1859" routedshares="0" />
   <symbol name="Y" volume="1858" mkttouch="3.25" mktmatch="2.9" matchedshares="1658" routedshares="200" />
   <symbol name="JAG" volume="1850" mkttouch="2.48" mktmatch="0.0" matchedshares="0" routedshares="1850" />
   <symbol name="RGN" volume="1840" mkttouch="22.9" mktmatch="8.71" matchedshares="700" routedshares="1140" />
   <symbol name="FXH" volume="1836" mkttouch="70.89" mktmatch="70.58" matchedshares="1828" routedshares="8" />
   <symbol name="BAC-X" volume="1836" mkttouch="1.0" mktmatch="1.0" matchedshares="1836" routedshares="0" />
   <symbol name="TUTR" volume="1834" mkttouch="8.66" mktmatch="8.66" matchedshares="1834" routedshares="0" />
   <symbol name="SCVL" volume="1826" mkttouch="6.55" mktmatch="5.84" matchedshares="1626" routedshares="200" />
   <symbol name="BGH" volume="1825" mkttouch="1.52" mktmatch="1.43" matchedshares="1725" routedshares="100" />
   <symbol name="MTP" volume="1802" mkttouch="2.44" mktmatch="0.68" matchedshares="502" routedshares="1300" />
   <symbol name="FVL" volume="1800" mkttouch="5.76" mktmatch="5.76" matchedshares="1800" routedshares="0" />
   <symbol name="SNMX" volume="1800" mkttouch="1.43" mktmatch="1.43" matchedshares="1800" routedshares="0" />
   <symbol name="ANSV" volume="1800" mkttouch="11.25" mktmatch="2.5" matchedshares="400" routedshares="1400" />
   <symbol name="PWJ" volume="1800" mkttouch="3.46" mktmatch="3.46" matchedshares="1800" routedshares="0" />
   <symbol name="PWO" volume="1800" mkttouch="35.59" mktmatch="19.77" matchedshares="1000" routedshares="800" />
   <symbol name="ARK" volume="1800" mkttouch="1.12" mktmatch="1.12" matchedshares="1800" routedshares="0" />
   <symbol name="AFN" volume="1800" mkttouch="0.36" mktmatch="0.36" matchedshares="1800" routedshares="0" />
   <symbol name="NCOC" volume="1800" mkttouch="2.01" mktmatch="1.56" matchedshares="1400" routedshares="400" />
   <symbol name="TY" volume="1800" mkttouch="2.75" mktmatch="2.14" matchedshares="1400" routedshares="400" />
   <symbol name="PCCC" volume="1800" mkttouch="4.05" mktmatch="3.38" matchedshares="1500" routedshares="300" />
   <symbol name="MSY" volume="1800" mkttouch="3.35" mktmatch="1.86" matchedshares="1000" routedshares="800" />
   <symbol name="EVF" volume="1800" mkttouch="2.47" mktmatch="0.9" matchedshares="656" routedshares="1144" />
   <symbol name="OME" volume="1800" mkttouch="1.2" mktmatch="1.2" matchedshares="1800" routedshares="0" />
   <symbol name="NFM" volume="1800" mkttouch="6.91" mktmatch="6.91" matchedshares="1800" routedshares="0" />
   <symbol name="OPY" volume="1800" mkttouch="2.5" mktmatch="2.5" matchedshares="1800" routedshares="0" />
   <symbol name="EPS" volume="1800" mkttouch="26.7" mktmatch="26.7" matchedshares="1800" routedshares="0" />
   <symbol name="BML-I" volume="1800" mkttouch="1.33" mktmatch="1.33" matchedshares="1800" routedshares="0" />
   <symbol name="KAZ" volume="1800" mkttouch="0.49" mktmatch="0.44" matchedshares="1600" routedshares="200" />
   <symbol name="SGL" volume="1800" mkttouch="3.18" mktmatch="1.59" matchedshares="900" routedshares="900" />
   <symbol name="C-R" volume="1778" mkttouch="1.51" mktmatch="1.39" matchedshares="1639" routedshares="139" />
   <symbol name="STAN" volume="1771" mkttouch="5.0" mktmatch="3.59" matchedshares="1271" routedshares="500" />
   <symbol name="PCY" volume="1763" mkttouch="3.96" mktmatch="3.96" matchedshares="1763" routedshares="0" />
   <symbol name="RLRN" volume="1753" mkttouch="13.35" mktmatch="10.3" matchedshares="1353" routedshares="400" />
   <symbol name="RWL" volume="1751" mkttouch="7.39" mktmatch="7.39" matchedshares="1751" routedshares="0" />
   <symbol name="CATM" volume="1746" mkttouch="1.83" mktmatch="1.78" matchedshares="1700" routedshares="46" />
   <symbol name="LKFN" volume="1744" mkttouch="7.29" mktmatch="5.79" matchedshares="1384" routedshares="360" />
   <symbol name="ABCB" volume="1743" mkttouch="6.01" mktmatch="5.34" matchedshares="1548" routedshares="195" />
   <symbol name="TWPG" volume="1742" mkttouch="4.47" mktmatch="3.96" matchedshares="1542" routedshares="200" />
   <symbol name="KSP" volume="1741" mkttouch="0.41" mktmatch="0.39" matchedshares="1641" routedshares="100" />
   <symbol name="ATSG" volume="1732" mkttouch="1.78" mktmatch="1.64" matchedshares="1593" routedshares="139" />
   <symbol name="CCU" volume="1725" mkttouch="3.5" mktmatch="3.5" matchedshares="1725" routedshares="0" />
   <symbol name="MNTX" volume="1720" mkttouch="2.15" mktmatch="0.0" matchedshares="0" routedshares="1720" />
   <symbol name="TINY" volume="1718" mkttouch="2.8" mktmatch="2.64" matchedshares="1618" routedshares="100" />
   <symbol name="LYTS" volume="1717" mkttouch="5.3" mktmatch="4.07" matchedshares="1317" routedshares="400" />
   <symbol name="HTN" volume="1713" mkttouch="3.67" mktmatch="0.86" matchedshares="400" routedshares="1313" />
   <symbol name="PNNT" volume="1713" mkttouch="2.75" mktmatch="2.75" matchedshares="1713" routedshares="0" />
   <symbol name="HPS" volume="1712" mkttouch="0.96" mktmatch="0.4" matchedshares="712" routedshares="1000" />
   <symbol name="BAK" volume="1708" mkttouch="0.68" mktmatch="0.68" matchedshares="1708" routedshares="0" />
   <symbol name="SYBT" volume="1707" mkttouch="3.12" mktmatch="2.03" matchedshares="1107" routedshares="600" />
   <symbol name="FOF" volume="1706" mkttouch="2.1" mktmatch="2.1" matchedshares="1706" routedshares="0" />
   <symbol name="CTBI" volume="1704" mkttouch="3.61" mktmatch="3.49" matchedshares="1651" routedshares="53" />
   <symbol name="MQY" volume="1700" mkttouch="1.39" mktmatch="1.39" matchedshares="1700" routedshares="0" />
   <symbol name="PNC-L" volume="1700" mkttouch="4.88" mktmatch="4.88" matchedshares="1700" routedshares="0" />
   <symbol name="NGAS" volume="1700" mkttouch="1.78" mktmatch="1.78" matchedshares="1700" routedshares="0" />
   <symbol name="AFB" volume="1700" mkttouch="1.94" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="JFP" volume="1700" mkttouch="3.51" mktmatch="1.45" matchedshares="700" routedshares="1000" />
   <symbol name="NMM" volume="1700" mkttouch="3.15" mktmatch="1.67" matchedshares="900" routedshares="800" />
   <symbol name="FFC" volume="1700" mkttouch="0.78" mktmatch="0.41" matchedshares="900" routedshares="800" />
   <symbol name="BSET" volume="1700" mkttouch="12.02" mktmatch="12.02" matchedshares="1700" routedshares="0" />
   <symbol name="ZF" volume="1700" mkttouch="0.57" mktmatch="0.5" matchedshares="1500" routedshares="200" />
   <symbol name="HLND" volume="1700" mkttouch="5.19" mktmatch="4.58" matchedshares="1500" routedshares="200" />
   <symbol name="RVT" volume="1700" mkttouch="0.96" mktmatch="0.85" matchedshares="1500" routedshares="200" />
   <symbol name="MUB" volume="1694" mkttouch="1.88" mktmatch="0.66" matchedshares="594" routedshares="1100" />
   <symbol name="OIIM" volume="1694" mkttouch="5.1" mktmatch="4.17" matchedshares="1384" routedshares="310" />
   <symbol name="DDE" volume="1690" mkttouch="3.41" mktmatch="2.6" matchedshares="1290" routedshares="400" />
   <symbol name="HYD" volume="1685" mkttouch="17.47" mktmatch="0.0" matchedshares="0" routedshares="1685" />
   <symbol name="ONAV" volume="1681" mkttouch="1.9" mktmatch="0.95" matchedshares="841" routedshares="840" />
   <symbol name="IOSP" volume="1672" mkttouch="3.35" mktmatch="1.11" matchedshares="552" routedshares="1120" />
   <symbol name="GEX" volume="1669" mkttouch="2.33" mktmatch="2.19" matchedshares="1569" routedshares="100" />
   <symbol name="JVA" volume="1650" mkttouch="5.41" mktmatch="5.41" matchedshares="1650" routedshares="0" />
   <symbol name="BIV" volume="1649" mkttouch="1.5" mktmatch="1.01" matchedshares="1109" routedshares="540" />
   <symbol name="PZD" volume="1648" mkttouch="2.93" mktmatch="1.53" matchedshares="860" routedshares="788" />
   <symbol name="NAVR" volume="1640" mkttouch="4.41" mktmatch="4.41" matchedshares="1640" routedshares="0" />
   <symbol name="TREE" volume="1634" mkttouch="4.49" mktmatch="3.63" matchedshares="1321" routedshares="313" />
   <symbol name="SWZ" volume="1634" mkttouch="1.73" mktmatch="1.73" matchedshares="1634" routedshares="0" />
   <symbol name="WTM" volume="1622" mkttouch="2.81" mktmatch="2.31" matchedshares="1332" routedshares="290" />
   <symbol name="FCNCA" volume="1621" mkttouch="8.98" mktmatch="8.98" matchedshares="1621" routedshares="0" />
   <symbol name="KKD" volume="1616" mkttouch="0.85" mktmatch="0.69" matchedshares="1316" routedshares="300" />
   <symbol name="ANV" volume="1605" mkttouch="0.95" mktmatch="0.95" matchedshares="1605" routedshares="0" />
   <symbol name="EFT" volume="1600" mkttouch="1.04" mktmatch="0.59" matchedshares="900" routedshares="700" />
   <symbol name="HMH" volume="1600" mkttouch="2.51" mktmatch="0.63" matchedshares="400" routedshares="1200" />
   <symbol name="TLI" volume="1600" mkttouch="2.45" mktmatch="2.45" matchedshares="1600" routedshares="0" />
   <symbol name="IIJI" volume="1600" mkttouch="11.99" mktmatch="11.99" matchedshares="1600" routedshares="0" />
   <symbol name="EMIS" volume="1600" mkttouch="11.55" mktmatch="10.11" matchedshares="1400" routedshares="200" />
   <symbol name="FMAR" volume="1600" mkttouch="16.49" mktmatch="1.03" matchedshares="100" routedshares="1500" />
   <symbol name="VIAP" volume="1600" mkttouch="3.84" mktmatch="0.96" matchedshares="400" routedshares="1200" />
   <symbol name="MWG" volume="1600" mkttouch="1.43" mktmatch="0.63" matchedshares="700" routedshares="900" />
   <symbol name="ITLN" volume="1600" mkttouch="1.88" mktmatch="1.88" matchedshares="1600" routedshares="0" />
   <symbol name="CCFH" volume="1600" mkttouch="51.61" mktmatch="19.35" matchedshares="600" routedshares="1000" />
   <symbol name="APF" volume="1600" mkttouch="1.23" mktmatch="1.0" matchedshares="1300" routedshares="300" />
   <symbol name="BTQ" volume="1600" mkttouch="9.39" mktmatch="9.39" matchedshares="1600" routedshares="0" />
   <symbol name="HTBK" volume="1598" mkttouch="5.71" mktmatch="4.62" matchedshares="1294" routedshares="304" />
   <symbol name="AACC" volume="1593" mkttouch="2.84" mktmatch="2.49" matchedshares="1393" routedshares="200" />
   <symbol name="ICAD" volume="1590" mkttouch="3.71" mktmatch="1.17" matchedshares="500" routedshares="1090" />
   <symbol name="CYE" volume="1589" mkttouch="1.09" mktmatch="1.09" matchedshares="1589" routedshares="0" />
   <symbol name="TPUT" volume="1587" mkttouch="46.5" mktmatch="0.0" matchedshares="0" routedshares="1587" />
   <symbol name="TPGI" volume="1580" mkttouch="1.52" mktmatch="1.14" matchedshares="1180" routedshares="400" />
   <symbol name="AMSWA" volume="1577" mkttouch="3.89" mktmatch="3.45" matchedshares="1397" routedshares="180" />
   <symbol name="ABBC" volume="1570" mkttouch="1.7" mktmatch="1.6" matchedshares="1470" routedshares="100" />
   <symbol name="WSBF" volume="1567" mkttouch="6.38" mktmatch="4.78" matchedshares="1174" routedshares="393" />
   <symbol name="RUTH" volume="1550" mkttouch="1.49" mktmatch="1.2" matchedshares="1250" routedshares="300" />
   <symbol name="KBALB" volume="1550" mkttouch="5.22" mktmatch="4.54" matchedshares="1350" routedshares="200" />
   <symbol name="DCA" volume="1550" mkttouch="3.04" mktmatch="1.57" matchedshares="800" routedshares="750" />
   <symbol name="DEG" volume="1549" mkttouch="7.16" mktmatch="5.31" matchedshares="1149" routedshares="400" />
   <symbol name="RNN" volume="1540" mkttouch="8.09" mktmatch="3.68" matchedshares="700" routedshares="840" />
   <symbol name="RDEA" volume="1539" mkttouch="2.16" mktmatch="1.83" matchedshares="1307" routedshares="232" />
   <symbol name="KF" volume="1538" mkttouch="1.67" mktmatch="1.67" matchedshares="1538" routedshares="0" />
   <symbol name="FADV" volume="1535" mkttouch="2.38" mktmatch="1.34" matchedshares="862" routedshares="673" />
   <symbol name="SIMO" volume="1531" mkttouch="1.1" mktmatch="0.67" matchedshares="931" routedshares="600" />
   <symbol name="SUSS" volume="1526" mkttouch="3.68" mktmatch="3.15" matchedshares="1305" routedshares="221" />
   <symbol name="LORL" volume="1525" mkttouch="4.69" mktmatch="4.69" matchedshares="1525" routedshares="0" />
   <symbol name="WACLY" volume="1511" mkttouch="8.39" mktmatch="8.39" matchedshares="1511" routedshares="0" />
   <symbol name="XTNT" volume="1509" mkttouch="53.55" mktmatch="46.13" matchedshares="1300" routedshares="209" />
   <symbol name="LTRE" volume="1504" mkttouch="7.43" mktmatch="3.8" matchedshares="769" routedshares="735" />
   <symbol name="BQR" volume="1504" mkttouch="2.61" mktmatch="2.0" matchedshares="1154" routedshares="350" />
   <symbol name="BMA" volume="1500" mkttouch="4.69" mktmatch="2.5" matchedshares="800" routedshares="700" />
   <symbol name="GPM" volume="1500" mkttouch="0.36" mktmatch="0.36" matchedshares="1500" routedshares="0" />
   <symbol name="USAP" volume="1500" mkttouch="7.97" mktmatch="6.38" matchedshares="1200" routedshares="300" />
   <symbol name="NKL" volume="1500" mkttouch="14.75" mktmatch="14.75" matchedshares="1500" routedshares="0" />
   <symbol name="UCC" volume="1500" mkttouch="23.11" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="LBAI" volume="1500" mkttouch="3.91" mktmatch="1.04" matchedshares="400" routedshares="1100" />
   <symbol name="ARWR" volume="1500" mkttouch="2.72" mktmatch="2.72" matchedshares="1500" routedshares="0" />
   <symbol name="CGR" volume="1500" mkttouch="2.66" mktmatch="2.66" matchedshares="1500" routedshares="0" />
   <symbol name="MERR" volume="1500" mkttouch="37.36" mktmatch="4.98" matchedshares="200" routedshares="1300" />
   <symbol name="MFL" volume="1500" mkttouch="4.97" mktmatch="0.66" matchedshares="200" routedshares="1300" />
   <symbol name="DHX" volume="1500" mkttouch="3.28" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="ACY" volume="1500" mkttouch="6.63" mktmatch="6.63" matchedshares="1500" routedshares="0" />
   <symbol name="THD" volume="1500" mkttouch="11.96" mktmatch="11.96" matchedshares="1500" routedshares="0" />
   <symbol name="DGLY" volume="1480" mkttouch="0.54" mktmatch="0.54" matchedshares="1480" routedshares="0" />
   <symbol name="SMTB" volume="1479" mkttouch="7.91" mktmatch="6.84" matchedshares="1279" routedshares="200" />
   <symbol name="ISLE" volume="1477" mkttouch="1.81" mktmatch="1.81" matchedshares="1477" routedshares="0" />
   <symbol name="MKTAY" volume="1473" mkttouch="11.58" mktmatch="11.58" matchedshares="1473" routedshares="0" />
   <symbol name="ENP" volume="1463" mkttouch="1.34" mktmatch="1.34" matchedshares="1463" routedshares="0" />
   <symbol name="IAX" volume="1450" mkttouch="11.46" mktmatch="10.67" matchedshares="1350" routedshares="100" />
   <symbol name="GMET" volume="1448" mkttouch="1.56" mktmatch="1.24" matchedshares="1148" routedshares="300" />
   <symbol name="C-G" volume="1446" mkttouch="0.92" mktmatch="0.6" matchedshares="946" routedshares="500" />
   <symbol name="DXB" volume="1445" mkttouch="0.96" mktmatch="0.76" matchedshares="1145" routedshares="300" />
   <symbol name="MNRTA" volume="1439" mkttouch="4.61" mktmatch="3.01" matchedshares="939" routedshares="500" />
   <symbol name="FHI" volume="1438" mkttouch="2.29" mktmatch="1.5" matchedshares="938" routedshares="500" />
   <symbol name="CHYR" volume="1435" mkttouch="6.34" mktmatch="0.44" matchedshares="100" routedshares="1335" />
   <symbol name="BAC-V" volume="1427" mkttouch="0.56" mktmatch="0.56" matchedshares="1427" routedshares="0" />
   <symbol name="BCF" volume="1425" mkttouch="0.91" mktmatch="0.91" matchedshares="1425" routedshares="0" />
   <symbol name="GLDD" volume="1422" mkttouch="2.28" mktmatch="1.47" matchedshares="920" routedshares="502" />
   <symbol name="MGF" volume="1421" mkttouch="1.27" mktmatch="1.09" matchedshares="1221" routedshares="200" />
   <symbol name="GETI" volume="1413" mkttouch="4.13" mktmatch="3.84" matchedshares="1313" routedshares="100" />
   <symbol name="POWR" volume="1410" mkttouch="3.32" mktmatch="1.91" matchedshares="810" routedshares="600" />
   <symbol name="VSEC" volume="1404" mkttouch="9.25" mktmatch="8.39" matchedshares="1274" routedshares="130" />
   <symbol name="ASMI" volume="1401" mkttouch="7.86" mktmatch="7.86" matchedshares="1401" routedshares="0" />
   <symbol name="ETO" volume="1400" mkttouch="0.64" mktmatch="0.51" matchedshares="1100" routedshares="300" />
   <symbol name="C-Q" volume="1400" mkttouch="0.68" mktmatch="0.68" matchedshares="1400" routedshares="0" />
   <symbol name="AVNR" volume="1400" mkttouch="7.49" mktmatch="4.28" matchedshares="800" routedshares="600" />
   <symbol name="IIM" volume="1400" mkttouch="2.3" mktmatch="2.3" matchedshares="1400" routedshares="0" />
   <symbol name="PTH" volume="1400" mkttouch="9.88" mktmatch="7.76" matchedshares="1100" routedshares="300" />
   <symbol name="FXRE" volume="1400" mkttouch="2.49" mktmatch="2.49" matchedshares="1400" routedshares="0" />
   <symbol name="INET" volume="1400" mkttouch="5.0" mktmatch="4.65" matchedshares="1300" routedshares="100" />
   <symbol name="EOD" volume="1400" mkttouch="0.91" mktmatch="0.71" matchedshares="1100" routedshares="300" />
   <symbol name="SGIC" volume="1400" mkttouch="11.42" mktmatch="9.79" matchedshares="1200" routedshares="200" />
   <symbol name="CASB" volume="1400" mkttouch="7.04" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="BOLT" volume="1400" mkttouch="1.99" mktmatch="1.85" matchedshares="1300" routedshares="100" />
   <symbol name="OLP" volume="1400" mkttouch="2.51" mktmatch="0.54" matchedshares="300" routedshares="1100" />
   <symbol name="BCS-D" volume="1400" mkttouch="0.59" mktmatch="0.47" matchedshares="1100" routedshares="300" />
   <symbol name="AFFM" volume="1400" mkttouch="7.12" mktmatch="7.12" matchedshares="1400" routedshares="0" />
   <symbol name="RBS-N" volume="1395" mkttouch="0.56" mktmatch="0.56" matchedshares="1395" routedshares="0" />
   <symbol name="MBHI" volume="1386" mkttouch="4.69" mktmatch="1.45" matchedshares="430" routedshares="956" />
   <symbol name="WB-C" volume="1378" mkttouch="1.89" mktmatch="1.89" matchedshares="1378" routedshares="0" />
   <symbol name="HBIO" volume="1378" mkttouch="7.98" mktmatch="1.37" matchedshares="237" routedshares="1141" />
   <symbol name="IMKTA" volume="1373" mkttouch="5.75" mktmatch="5.34" matchedshares="1273" routedshares="100" />
   <symbol name="ZILA" volume="1372" mkttouch="2.21" mktmatch="1.57" matchedshares="972" routedshares="400" />
   <symbol name="ACAD" volume="1367" mkttouch="2.11" mktmatch="1.95" matchedshares="1267" routedshares="100" />
   <symbol name="EDV" volume="1366" mkttouch="26.06" mktmatch="4.29" matchedshares="225" routedshares="1141" />
   <symbol name="CZNC" volume="1363" mkttouch="7.35" mktmatch="5.73" matchedshares="1063" routedshares="300" />
   <symbol name="QRCP" volume="1361" mkttouch="0.95" mktmatch="0.81" matchedshares="1161" routedshares="200" />
   <symbol name="ITM" volume="1361" mkttouch="10.66" mktmatch="0.0" matchedshares="0" routedshares="1361" />
   <symbol name="DIGA" volume="1359" mkttouch="3.74" mktmatch="3.74" matchedshares="1359" routedshares="0" />
   <symbol name="ADC" volume="1355" mkttouch="1.75" mktmatch="1.62" matchedshares="1255" routedshares="100" />
   <symbol name="MDCI" volume="1352" mkttouch="0.73" mktmatch="0.51" matchedshares="939" routedshares="413" />
   <symbol name="YAVY" volume="1350" mkttouch="2.87" mktmatch="2.23" matchedshares="1050" routedshares="300" />
   <symbol name="XCJ" volume="1346" mkttouch="1.7" mktmatch="1.07" matchedshares="846" routedshares="500" />
   <symbol name="PFP" volume="1340" mkttouch="7.2" mktmatch="0.0" matchedshares="0" routedshares="1340" />
   <symbol name="EPG" volume="1335" mkttouch="4.89" mktmatch="2.93" matchedshares="800" routedshares="535" />
   <symbol name="MYN" volume="1334" mkttouch="0.65" mktmatch="0.65" matchedshares="1334" routedshares="0" />
   <symbol name="GLS" volume="1333" mkttouch="0.61" mktmatch="0.61" matchedshares="1333" routedshares="0" />
   <symbol name="EUM" volume="1333" mkttouch="3.08" mktmatch="2.33" matchedshares="1009" routedshares="324" />
   <symbol name="CKSW" volume="1330" mkttouch="1.9" mktmatch="1.85" matchedshares="1293" routedshares="37" />
   <symbol name="RCC" volume="1328" mkttouch="2.13" mktmatch="0.21" matchedshares="128" routedshares="1200" />
   <symbol name="NOX" volume="1325" mkttouch="1.07" mktmatch="1.07" matchedshares="1325" routedshares="0" />
   <symbol name="TAST" volume="1324" mkttouch="5.97" mktmatch="0.11" matchedshares="24" routedshares="1300" />
   <symbol name="C-V" volume="1319" mkttouch="0.8" mktmatch="0.8" matchedshares="1319" routedshares="0" />
   <symbol name="LVB" volume="1316" mkttouch="2.05" mktmatch="0.96" matchedshares="616" routedshares="700" />
   <symbol name="ROCM" volume="1315" mkttouch="3.96" mktmatch="3.06" matchedshares="1015" routedshares="300" />
   <symbol name="HRLY" volume="1309" mkttouch="2.9" mktmatch="1.57" matchedshares="709" routedshares="600" />
   <symbol name="SIGA" volume="1307" mkttouch="1.45" mktmatch="1.45" matchedshares="1307" routedshares="0" />
   <symbol name="BJGP" volume="1303" mkttouch="1.18" mktmatch="1.09" matchedshares="1203" routedshares="100" />
   <symbol name="DBT" volume="1301" mkttouch="6.01" mktmatch="0.0" matchedshares="0" routedshares="1301" />
   <symbol name="CUTR" volume="1301" mkttouch="8.13" mktmatch="5.94" matchedshares="951" routedshares="350" />
   <symbol name="LDL" volume="1300" mkttouch="2.58" mktmatch="2.58" matchedshares="1300" routedshares="0" />
   <symbol name="JRN" volume="1300" mkttouch="0.57" mktmatch="0.52" matchedshares="1200" routedshares="100" />
   <symbol name="NSTR" volume="1300" mkttouch="3.02" mktmatch="2.09" matchedshares="900" routedshares="400" />
   <symbol name="DSCM" volume="1300" mkttouch="0.8" mktmatch="0.25" matchedshares="400" routedshares="900" />
   <symbol name="BDT" volume="1300" mkttouch="1.43" mktmatch="1.43" matchedshares="1300" routedshares="0" />
   <symbol name="CFD" volume="1300" mkttouch="4.03" mktmatch="0.93" matchedshares="300" routedshares="1000" />
   <symbol name="VIDE" volume="1300" mkttouch="1.97" mktmatch="1.97" matchedshares="1300" routedshares="0" />
   <symbol name="GSL" volume="1300" mkttouch="3.41" mktmatch="3.41" matchedshares="1300" routedshares="0" />
   <symbol name="HRP-D" volume="1300" mkttouch="1.62" mktmatch="1.62" matchedshares="1300" routedshares="0" />
   <symbol name="AEA" volume="1300" mkttouch="0.75" mktmatch="0.75" matchedshares="1300" routedshares="0" />
   <symbol name="ONEQ" volume="1300" mkttouch="6.28" mktmatch="0.97" matchedshares="200" routedshares="1100" />
   <symbol name="RCD" volume="1300" mkttouch="19.4" mktmatch="19.4" matchedshares="1300" routedshares="0" />
   <symbol name="EXLP" volume="1300" mkttouch="6.38" mktmatch="6.38" matchedshares="1300" routedshares="0" />
   <symbol name="RFG" volume="1300" mkttouch="7.85" mktmatch="7.85" matchedshares="1300" routedshares="0" />
   <symbol name="PCN" volume="1300" mkttouch="0.7" mktmatch="0.7" matchedshares="1300" routedshares="0" />
   <symbol name="AXT" volume="1300" mkttouch="10.0" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="EDGR" volume="1300" mkttouch="2.65" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="GLUU" volume="1300" mkttouch="13.0" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="CPBY" volume="1286" mkttouch="4.29" mktmatch="3.62" matchedshares="1086" routedshares="200" />
   <symbol name="PIC" volume="1282" mkttouch="6.77" mktmatch="2.13" matchedshares="404" routedshares="878" />
   <symbol name="PDQ" volume="1280" mkttouch="16.41" mktmatch="10.77" matchedshares="840" routedshares="440" />
   <symbol name="DSI" volume="1275" mkttouch="28.8" mktmatch="11.29" matchedshares="500" routedshares="775" />
   <symbol name="PMFG" volume="1271" mkttouch="4.27" mktmatch="3.6" matchedshares="1071" routedshares="200" />
   <symbol name="BKRS" volume="1270" mkttouch="6.05" mktmatch="4.62" matchedshares="970" routedshares="300" />
   <symbol name="TYPE" volume="1270" mkttouch="2.23" mktmatch="2.05" matchedshares="1170" routedshares="100" />
   <symbol name="OLO" volume="1264" mkttouch="11.53" mktmatch="11.53" matchedshares="1264" routedshares="0" />
   <symbol name="BCS-A" volume="1262" mkttouch="0.94" mktmatch="0.94" matchedshares="1262" routedshares="0" />
   <symbol name="AGEN" volume="1251" mkttouch="2.6" mktmatch="2.6" matchedshares="1251" routedshares="0" />
   <symbol name="ELR" volume="1250" mkttouch="9.13" mktmatch="9.13" matchedshares="1250" routedshares="0" />
   <symbol name="GAIN" volume="1240" mkttouch="3.79" mktmatch="3.48" matchedshares="1140" routedshares="100" />
   <symbol name="PSP" volume="1240" mkttouch="2.44" mktmatch="0.46" matchedshares="235" routedshares="1005" />
   <symbol name="UPFC" volume="1238" mkttouch="9.62" mktmatch="9.62" matchedshares="1238" routedshares="0" />
   <symbol name="PESI" volume="1230" mkttouch="0.67" mktmatch="0.45" matchedshares="830" routedshares="400" />
   <symbol name="LSR" volume="1230" mkttouch="1.66" mktmatch="0.4" matchedshares="296" routedshares="934" />
   <symbol name="IDSY" volume="1230" mkttouch="5.07" mktmatch="2.2" matchedshares="533" routedshares="697" />
   <symbol name="FFH" volume="1226" mkttouch="1.92" mktmatch="1.92" matchedshares="1226" routedshares="0" />
   <symbol name="GAZ" volume="1223" mkttouch="16.64" mktmatch="3.03" matchedshares="223" routedshares="1000" />
   <symbol name="LPSN" volume="1220" mkttouch="3.13" mktmatch="2.62" matchedshares="1020" routedshares="200" />
   <symbol name="FPFC" volume="1213" mkttouch="6.55" mktmatch="6.01" matchedshares="1113" routedshares="100" />
   <symbol name="PMR" volume="1211" mkttouch="2.21" mktmatch="2.21" matchedshares="1211" routedshares="0" />
   <symbol name="ITRN" volume="1209" mkttouch="7.37" mktmatch="7.37" matchedshares="1209" routedshares="0" />
   <symbol name="PSY" volume="1208" mkttouch="0.78" mktmatch="0.78" matchedshares="1208" routedshares="0" />
   <symbol name="TMP" volume="1206" mkttouch="1.36" mktmatch="1.36" matchedshares="1206" routedshares="0" />
   <symbol name="RHIE" volume="1206" mkttouch="1.85" mktmatch="1.7" matchedshares="1106" routedshares="100" />
   <symbol name="USB-K" volume="1204" mkttouch="1.21" mktmatch="1.21" matchedshares="1204" routedshares="0" />
   <symbol name="CSCX" volume="1202" mkttouch="2.43" mktmatch="2.02" matchedshares="1002" routedshares="200" />
   <symbol name="OGXI" volume="1201" mkttouch="7.7" mktmatch="7.7" matchedshares="1201" routedshares="0" />
   <symbol name="PHR" volume="1200" mkttouch="0.84" mktmatch="0.49" matchedshares="700" routedshares="500" />
   <symbol name="PTIX" volume="1200" mkttouch="2.02" mktmatch="2.02" matchedshares="1200" routedshares="0" />
   <symbol name="QELP" volume="1200" mkttouch="9.23" mktmatch="6.15" matchedshares="800" routedshares="400" />
   <symbol name="XIN" volume="1200" mkttouch="0.44" mktmatch="0.44" matchedshares="1200" routedshares="0" />
   <symbol name="CRIS" volume="1200" mkttouch="0.75" mktmatch="0.75" matchedshares="1200" routedshares="0" />
   <symbol name="MCBC" volume="1200" mkttouch="4.89" mktmatch="4.89" matchedshares="1200" routedshares="0" />
   <symbol name="RVP" volume="1200" mkttouch="30.0" mktmatch="30.0" matchedshares="1200" routedshares="0" />
   <symbol name="CSB" volume="1200" mkttouch="7.6" mktmatch="7.6" matchedshares="1200" routedshares="0" />
   <symbol name="REZ" volume="1200" mkttouch="0.77" mktmatch="0.77" matchedshares="1200" routedshares="0" />
   <symbol name="GAM-B" volume="1200" mkttouch="31.58" mktmatch="31.58" matchedshares="1200" routedshares="0" />
   <symbol name="PEY" volume="1200" mkttouch="1.17" mktmatch="1.17" matchedshares="1200" routedshares="0" />
   <symbol name="PXF" volume="1200" mkttouch="8.47" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="CPY" volume="1200" mkttouch="5.54" mktmatch="0.92" matchedshares="200" routedshares="1000" />
   <symbol name="VIRL" volume="1200" mkttouch="7.25" mktmatch="3.62" matchedshares="600" routedshares="600" />
   <symbol name="BIF" volume="1200" mkttouch="0.98" mktmatch="0.98" matchedshares="1200" routedshares="0" />
   <symbol name="IUSA" volume="1200" mkttouch="1.85" mktmatch="1.85" matchedshares="1200" routedshares="0" />
   <symbol name="MSJ" volume="1200" mkttouch="0.61" mktmatch="0.61" matchedshares="1200" routedshares="0" />
   <symbol name="CJR" volume="1200" mkttouch="6.78" mktmatch="6.21" matchedshares="1100" routedshares="100" />
   <symbol name="DTG" volume="1200" mkttouch="1.45" mktmatch="1.45" matchedshares="1200" routedshares="0" />
   <symbol name="AFF" volume="1200" mkttouch="1.54" mktmatch="1.41" matchedshares="1100" routedshares="100" />
   <symbol name="PZN" volume="1200" mkttouch="5.41" mktmatch="2.7" matchedshares="600" routedshares="600" />
   <symbol name="KEY-F" volume="1200" mkttouch="0.87" mktmatch="0.87" matchedshares="1200" routedshares="0" />
   <symbol name="TSI" volume="1200" mkttouch="0.98" mktmatch="0.82" matchedshares="1000" routedshares="200" />
   <symbol name="JGT" volume="1200" mkttouch="0.65" mktmatch="0.32" matchedshares="600" routedshares="600" />
   <symbol name="EPHC" volume="1183" mkttouch="8.4" mktmatch="6.98" matchedshares="983" routedshares="200" />
   <symbol name="DBP" volume="1181" mkttouch="4.18" mktmatch="3.82" matchedshares="1081" routedshares="100" />
   <symbol name="FXZ" volume="1177" mkttouch="22.44" mktmatch="20.34" matchedshares="1067" routedshares="110" />
   <symbol name="AMWD" volume="1177" mkttouch="4.0" mktmatch="3.66" matchedshares="1077" routedshares="100" />
   <symbol name="MMLP" volume="1173" mkttouch="4.29" mktmatch="2.46" matchedshares="673" routedshares="500" />
   <symbol name="GUID" volume="1171" mkttouch="3.51" mktmatch="3.51" matchedshares="1171" routedshares="0" />
   <symbol name="CCBG" volume="1170" mkttouch="2.28" mktmatch="1.89" matchedshares="970" routedshares="200" />
   <symbol name="IBAS" volume="1168" mkttouch="2.65" mktmatch="2.65" matchedshares="1168" routedshares="0" />
   <symbol name="DRL" volume="1168" mkttouch="1.3" mktmatch="1.18" matchedshares="1068" routedshares="100" />
   <symbol name="SYNO" volume="1166" mkttouch="3.23" mktmatch="2.79" matchedshares="1007" routedshares="159" />
   <symbol name="MTEX" volume="1164" mkttouch="2.48" mktmatch="2.48" matchedshares="1164" routedshares="0" />
   <symbol name="FSC" volume="1164" mkttouch="0.98" mktmatch="0.81" matchedshares="964" routedshares="200" />
   <symbol name="UTK" volume="1162" mkttouch="3.28" mktmatch="3.28" matchedshares="1162" routedshares="0" />
   <symbol name="SYNL" volume="1162" mkttouch="18.03" mktmatch="0.0" matchedshares="0" routedshares="1162" />
   <symbol name="JPM-J" volume="1152" mkttouch="0.68" mktmatch="0.68" matchedshares="1152" routedshares="0" />
   <symbol name="FBCM" volume="1151" mkttouch="6.14" mktmatch="5.61" matchedshares="1051" routedshares="100" />
   <symbol name="FDM" volume="1150" mkttouch="37.27" mktmatch="37.27" matchedshares="1150" routedshares="0" />
   <symbol name="ZB-A" volume="1150" mkttouch="4.55" mktmatch="4.55" matchedshares="1150" routedshares="0" />
   <symbol name="ESSA" volume="1145" mkttouch="2.45" mktmatch="2.23" matchedshares="1045" routedshares="100" />
   <symbol name="EPAY" volume="1142" mkttouch="3.04" mktmatch="1.06" matchedshares="400" routedshares="742" />
   <symbol name="DRCO" volume="1141" mkttouch="11.0" mktmatch="0.4" matchedshares="41" routedshares="1100" />
   <symbol name="FCBC" volume="1130" mkttouch="2.43" mktmatch="2.36" matchedshares="1100" routedshares="30" />
   <symbol name="SNIC" volume="1129" mkttouch="1.93" mktmatch="1.81" matchedshares="1060" routedshares="69" />
   <symbol name="EWD" volume="1127" mkttouch="0.52" mktmatch="0.52" matchedshares="1127" routedshares="0" />
   <symbol name="FXR" volume="1125" mkttouch="8.3" mktmatch="8.3" matchedshares="1125" routedshares="0" />
   <symbol name="CISG" volume="1123" mkttouch="4.95" mktmatch="4.41" matchedshares="1000" routedshares="123" />
   <symbol name="PJF" volume="1120" mkttouch="5.9" mktmatch="5.9" matchedshares="1120" routedshares="0" />
   <symbol name="CRXX" volume="1116" mkttouch="3.37" mktmatch="1.65" matchedshares="548" routedshares="568" />
   <symbol name="WB-B" volume="1113" mkttouch="0.81" mktmatch="0.81" matchedshares="1113" routedshares="0" />
   <symbol name="DON" volume="1108" mkttouch="7.44" mktmatch="0.67" matchedshares="100" routedshares="1008" />
   <symbol name="GML" volume="1106" mkttouch="9.33" mktmatch="8.49" matchedshares="1006" routedshares="100" />
   <symbol name="BAC-C" volume="1105" mkttouch="0.63" mktmatch="0.63" matchedshares="1105" routedshares="0" />
   <symbol name="NXTM" volume="1100" mkttouch="3.1" mktmatch="2.25" matchedshares="800" routedshares="300" />
   <symbol name="CALC" volume="1100" mkttouch="15.28" mktmatch="6.94" matchedshares="500" routedshares="600" />
   <symbol name="CGO" volume="1100" mkttouch="2.53" mktmatch="1.15" matchedshares="500" routedshares="600" />
   <symbol name="CET" volume="1100" mkttouch="3.15" mktmatch="3.15" matchedshares="1100" routedshares="0" />
   <symbol name="CCUR" volume="1100" mkttouch="14.21" mktmatch="1.29" matchedshares="100" routedshares="1000" />
   <symbol name="CECE" volume="1100" mkttouch="1.65" mktmatch="1.5" matchedshares="1000" routedshares="100" />
   <symbol name="AFC" volume="1100" mkttouch="7.47" mktmatch="5.43" matchedshares="800" routedshares="300" />
   <symbol name="FSII" volume="1100" mkttouch="5.5" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="MALL" volume="1100" mkttouch="2.3" mktmatch="1.26" matchedshares="600" routedshares="500" />
   <symbol name="ALZ" volume="1100" mkttouch="2.23" mktmatch="2.23" matchedshares="1100" routedshares="0" />
   <symbol name="ETB" volume="1100" mkttouch="1.06" mktmatch="1.06" matchedshares="1100" routedshares="0" />
   <symbol name="GS-A" volume="1100" mkttouch="0.39" mktmatch="0.39" matchedshares="1100" routedshares="0" />
   <symbol name="GOM" volume="1100" mkttouch="2.01" mktmatch="2.01" matchedshares="1100" routedshares="0" />
   <symbol name="HZO" volume="1100" mkttouch="2.66" mktmatch="2.66" matchedshares="1100" routedshares="0" />
   <symbol name="ESD" volume="1100" mkttouch="1.31" mktmatch="1.07" matchedshares="900" routedshares="200" />
   <symbol name="MRNA" volume="1100" mkttouch="2.05" mktmatch="1.12" matchedshares="600" routedshares="500" />
   <symbol name="NRGN" volume="1100" mkttouch="0.71" mktmatch="0.71" matchedshares="1100" routedshares="0" />
   <symbol name="C-O" volume="1100" mkttouch="1.08" mktmatch="1.08" matchedshares="1100" routedshares="0" />
   <symbol name="INHX" volume="1100" mkttouch="3.76" mktmatch="3.76" matchedshares="1100" routedshares="0" />
   <symbol name="KCAP" volume="1095" mkttouch="1.73" mktmatch="1.23" matchedshares="780" routedshares="315" />
   <symbol name="KTII" volume="1089" mkttouch="4.82" mktmatch="2.55" matchedshares="575" routedshares="514" />
   <symbol name="WAVE" volume="1081" mkttouch="1.43" mktmatch="1.43" matchedshares="1081" routedshares="0" />
   <symbol name="LAG" volume="1079" mkttouch="1.55" mktmatch="1.0" matchedshares="700" routedshares="379" />
   <symbol name="ENWV" volume="1077" mkttouch="7.86" mktmatch="7.86" matchedshares="1077" routedshares="0" />
   <symbol name="CACC" volume="1076" mkttouch="16.32" mktmatch="15.56" matchedshares="1026" routedshares="50" />
   <symbol name="DMRC" volume="1064" mkttouch="10.83" mktmatch="5.74" matchedshares="564" routedshares="500" />
   <symbol name="HMPR" volume="1054" mkttouch="2.31" mktmatch="1.22" matchedshares="554" routedshares="500" />
   <symbol name="ICGN" volume="1050" mkttouch="9.95" mktmatch="5.2" matchedshares="549" routedshares="501" />
   <symbol name="PXN" volume="1050" mkttouch="9.2" mktmatch="0.88" matchedshares="100" routedshares="950" />
   <symbol name="NAVI" volume="1040" mkttouch="1.68" mktmatch="1.62" matchedshares="1000" routedshares="40" />
   <symbol name="DSTI" volume="1038" mkttouch="0.88" mktmatch="0.88" matchedshares="1038" routedshares="0" />
   <symbol name="GSOL" volume="1032" mkttouch="2.39" mktmatch="1.7" matchedshares="732" routedshares="300" />
   <symbol name="SRCE" volume="1032" mkttouch="3.34" mktmatch="2.82" matchedshares="872" routedshares="160" />
   <symbol name="TUNE" volume="1027" mkttouch="1.22" mktmatch="0.98" matchedshares="827" routedshares="200" />
   <symbol name="FBNC" volume="1026" mkttouch="2.75" mktmatch="2.19" matchedshares="815" routedshares="211" />
   <symbol name="AGQ" volume="1020" mkttouch="0.72" mktmatch="0.42" matchedshares="600" routedshares="420" />
   <symbol name="TRGL" volume="1020" mkttouch="2.35" mktmatch="2.35" matchedshares="1020" routedshares="0" />
   <symbol name="ABN-G" volume="1019" mkttouch="0.76" mktmatch="0.76" matchedshares="1019" routedshares="0" />
   <symbol name="PHD" volume="1015" mkttouch="1.11" mktmatch="0.23" matchedshares="208" routedshares="807" />
   <symbol name="MFD" volume="1013" mkttouch="0.71" mktmatch="0.71" matchedshares="1013" routedshares="0" />
   <symbol name="CRYP" volume="1009" mkttouch="1.64" mktmatch="1.48" matchedshares="909" routedshares="100" />
   <symbol name="CACH" volume="1006" mkttouch="1.23" mktmatch="0.85" matchedshares="691" routedshares="315" />
   <symbol name="WPRT" volume="1004" mkttouch="1.89" mktmatch="1.89" matchedshares="1004" routedshares="0" />
   <symbol name="CKEC" volume="1000" mkttouch="3.73" mktmatch="2.98" matchedshares="800" routedshares="200" />
   <symbol name="FFNM" volume="1000" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PLUS" volume="1000" mkttouch="6.49" mktmatch="6.49" matchedshares="1000" routedshares="0" />
   <symbol name="MER-K" volume="1000" mkttouch="1.14" mktmatch="1.03" matchedshares="900" routedshares="100" />
   <symbol name="ASA" volume="1000" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="DHY" volume="1000" mkttouch="0.88" mktmatch="0.88" matchedshares="1000" routedshares="0" />
   <symbol name="PRWT" volume="1000" mkttouch="2.22" mktmatch="2.22" matchedshares="1000" routedshares="0" />
   <symbol name="MTLK" volume="1000" mkttouch="4.03" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="WASH" volume="1000" mkttouch="3.36" mktmatch="3.36" matchedshares="1000" routedshares="0" />
   <symbol name="PHC" volume="1000" mkttouch="0.94" mktmatch="0.94" matchedshares="1000" routedshares="0" />
   <symbol name="SSRX" volume="1000" mkttouch="0.7" mktmatch="0.7" matchedshares="1000" routedshares="0" />
   <symbol name="DEST" volume="1000" mkttouch="5.37" mktmatch="5.37" matchedshares="1000" routedshares="0" />
   <symbol name="STD-B" volume="1000" mkttouch="1.87" mktmatch="1.87" matchedshares="1000" routedshares="0" />
   <symbol name="STEL" volume="1000" mkttouch="1.49" mktmatch="1.04" matchedshares="700" routedshares="300" />
   <symbol name="DATA" volume="1000" mkttouch="43.71" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PCYO" volume="1000" mkttouch="5.33" mktmatch="3.2" matchedshares="600" routedshares="400" />
   <symbol name="VOCL" volume="1000" mkttouch="90.91" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MSZ" volume="1000" mkttouch="0.63" mktmatch="0.38" matchedshares="600" routedshares="400" />
   <symbol name="TRMS" volume="1000" mkttouch="3.83" mktmatch="3.83" matchedshares="1000" routedshares="0" />
   <symbol name="TYN" volume="1000" mkttouch="1.98" mktmatch="1.19" matchedshares="600" routedshares="400" />
   <symbol name="RMM" volume="1000" mkttouch="12.96" mktmatch="2.59" matchedshares="200" routedshares="800" />
   <symbol name="FDL" volume="1000" mkttouch="4.81" mktmatch="4.81" matchedshares="1000" routedshares="0" />
   <symbol name="JHP" volume="1000" mkttouch="1.44" mktmatch="1.16" matchedshares="800" routedshares="200" />
   <symbol name="PTF" volume="1000" mkttouch="1.89" mktmatch="1.89" matchedshares="1000" routedshares="0" />
   <symbol name="PBIO" volume="1000" mkttouch="12.66" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="NNA" volume="1000" mkttouch="25.0" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="BOE" volume="1000" mkttouch="0.64" mktmatch="0.06" matchedshares="100" routedshares="900" />
   <symbol name="TIK" volume="1000" mkttouch="4.91" mktmatch="4.91" matchedshares="1000" routedshares="0" />
   <symbol name="NSL" volume="1000" mkttouch="1.28" mktmatch="1.28" matchedshares="1000" routedshares="0" />
   <symbol name="RWF" volume="1000" mkttouch="0.96" mktmatch="0.96" matchedshares="1000" routedshares="0" />
   <symbol name="PMM" volume="1000" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="DSG" volume="1000" mkttouch="5.88" mktmatch="0.59" matchedshares="100" routedshares="900" />
   <symbol name="MUE" volume="1000" mkttouch="1.06" mktmatch="0.85" matchedshares="800" routedshares="200" />
   <symbol name="UFPT" volume="1000" mkttouch="9.81" mktmatch="1.96" matchedshares="200" routedshares="800" />
   <symbol name="ALSE" volume="1000" mkttouch="13.53" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="BTFG" volume="1000" mkttouch="2.74" mktmatch="2.19" matchedshares="800" routedshares="200" />
   <symbol name="MACE" volume="1000" mkttouch="15.72" mktmatch="3.14" matchedshares="200" routedshares="800" />
   <symbol name="WNS" volume="1000" mkttouch="1.4" mktmatch="1.4" matchedshares="1000" routedshares="0" />
   <symbol name="MSSR" volume="992" mkttouch="2.62" mktmatch="2.09" matchedshares="792" routedshares="200" />
   <symbol name="UCFC" volume="991" mkttouch="3.19" mktmatch="2.57" matchedshares="800" routedshares="191" />
   <symbol name="STBC" volume="990" mkttouch="8.69" mktmatch="0.0" matchedshares="0" routedshares="990" />
   <symbol name="CCIX" volume="980" mkttouch="5.97" mktmatch="5.91" matchedshares="970" routedshares="10" />
   <symbol name="RRZ" volume="979" mkttouch="4.6" mktmatch="2.82" matchedshares="600" routedshares="379" />
   <symbol name="HBC-A" volume="977" mkttouch="0.62" mktmatch="0.62" matchedshares="977" routedshares="0" />
   <symbol name="JPM-W" volume="970" mkttouch="0.62" mktmatch="0.62" matchedshares="970" routedshares="0" />
   <symbol name="CVCO" volume="970" mkttouch="4.92" mktmatch="3.91" matchedshares="770" routedshares="200" />
   <symbol name="CNXT" volume="966" mkttouch="1.03" mktmatch="1.03" matchedshares="966" routedshares="0" />
   <symbol name="IKL" volume="961" mkttouch="4.21" mktmatch="3.34" matchedshares="761" routedshares="200" />
   <symbol name="MTB-A" volume="956" mkttouch="3.91" mktmatch="3.91" matchedshares="956" routedshares="0" />
   <symbol name="REVU" volume="956" mkttouch="7.8" mktmatch="7.79" matchedshares="955" routedshares="1" />
   <symbol name="PVM" volume="955" mkttouch="9.05" mktmatch="1.47" matchedshares="155" routedshares="800" />
   <symbol name="SNCI" volume="952" mkttouch="6.79" mktmatch="5.35" matchedshares="750" routedshares="202" />
   <symbol name="SIFY" volume="950" mkttouch="1.67" mktmatch="0.7" matchedshares="400" routedshares="550" />
   <symbol name="XSEL" volume="950" mkttouch="0.54" mktmatch="0.31" matchedshares="550" routedshares="400" />
   <symbol name="AEZS" volume="950" mkttouch="5.28" mktmatch="2.5" matchedshares="450" routedshares="500" />
   <symbol name="MSPD" volume="947" mkttouch="2.13" mktmatch="1.57" matchedshares="700" routedshares="247" />
   <symbol name="UVSP" volume="947" mkttouch="5.39" mktmatch="4.82" matchedshares="847" routedshares="100" />
   <symbol name="CSBK" volume="940" mkttouch="6.18" mktmatch="2.89" matchedshares="440" routedshares="500" />
   <symbol name="STI-Z" volume="934" mkttouch="1.26" mktmatch="1.26" matchedshares="934" routedshares="0" />
   <symbol name="TDV" volume="932" mkttouch="17.12" mktmatch="0.59" matchedshares="32" routedshares="900" />
   <symbol name="ASGR" volume="930" mkttouch="1.38" mktmatch="1.24" matchedshares="830" routedshares="100" />
   <symbol name="FXO" volume="917" mkttouch="100.0" mktmatch="100.0" matchedshares="917" routedshares="0" />
   <symbol name="ORCC" volume="917" mkttouch="1.7" mktmatch="1.51" matchedshares="817" routedshares="100" />
   <symbol name="OUTD" volume="915" mkttouch="2.11" mktmatch="1.65" matchedshares="715" routedshares="200" />
   <symbol name="ANLY" volume="915" mkttouch="0.7" mktmatch="0.7" matchedshares="915" routedshares="0" />
   <symbol name="RWK" volume="912" mkttouch="10.77" mktmatch="9.59" matchedshares="812" routedshares="100" />
   <symbol name="BFD" volume="908" mkttouch="0.71" mktmatch="0.71" matchedshares="908" routedshares="0" />
   <symbol name="PNH" volume="904" mkttouch="0.81" mktmatch="0.81" matchedshares="904" routedshares="0" />
   <symbol name="GIII" volume="904" mkttouch="2.83" mktmatch="2.19" matchedshares="700" routedshares="204" />
   <symbol name="BLE" volume="903" mkttouch="1.39" mktmatch="1.39" matchedshares="903" routedshares="0" />
   <symbol name="LOJN" volume="901" mkttouch="3.67" mktmatch="1.63" matchedshares="401" routedshares="500" />
   <symbol name="RBV" volume="900" mkttouch="1.43" mktmatch="0.95" matchedshares="600" routedshares="300" />
   <symbol name="ENTN" volume="900" mkttouch="1.49" mktmatch="0.17" matchedshares="100" routedshares="800" />
   <symbol name="FTB-C" volume="900" mkttouch="2.06" mktmatch="2.06" matchedshares="900" routedshares="0" />
   <symbol name="LSE" volume="900" mkttouch="0.8" mktmatch="0.8" matchedshares="900" routedshares="0" />
   <symbol name="AOR" volume="900" mkttouch="9.28" mktmatch="1.03" matchedshares="100" routedshares="800" />
   <symbol name="WHI" volume="900" mkttouch="1.24" mktmatch="1.24" matchedshares="900" routedshares="0" />
   <symbol name="LMI" volume="900" mkttouch="0.29" mktmatch="0.29" matchedshares="900" routedshares="0" />
   <symbol name="GAIA" volume="900" mkttouch="1.66" mktmatch="1.48" matchedshares="800" routedshares="100" />
   <symbol name="NCC-A" volume="900" mkttouch="0.49" mktmatch="0.49" matchedshares="900" routedshares="0" />
   <symbol name="RJA" volume="900" mkttouch="0.96" mktmatch="0.96" matchedshares="900" routedshares="0" />
   <symbol name="KYO" volume="900" mkttouch="4.25" mktmatch="4.25" matchedshares="900" routedshares="0" />
   <symbol name="GCF" volume="900" mkttouch="0.26" mktmatch="0.12" matchedshares="400" routedshares="500" />
   <symbol name="MITI" volume="900" mkttouch="1.32" mktmatch="1.32" matchedshares="900" routedshares="0" />
   <symbol name="VII" volume="900" mkttouch="9.61" mktmatch="9.61" matchedshares="900" routedshares="0" />
   <symbol name="BML-J" volume="900" mkttouch="2.48" mktmatch="2.48" matchedshares="900" routedshares="0" />
   <symbol name="BNHNA" volume="900" mkttouch="2.08" mktmatch="2.08" matchedshares="900" routedshares="0" />
   <symbol name="ROS" volume="900" mkttouch="1.58" mktmatch="1.58" matchedshares="900" routedshares="0" />
   <symbol name="ULGX" volume="900" mkttouch="7.2" mktmatch="7.2" matchedshares="900" routedshares="0" />
   <symbol name="IX" volume="900" mkttouch="1.5" mktmatch="1.5" matchedshares="900" routedshares="0" />
   <symbol name="OESX" volume="900" mkttouch="2.14" mktmatch="1.91" matchedshares="800" routedshares="100" />
   <symbol name="GFED" volume="900" mkttouch="65.08" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="TIER" volume="900" mkttouch="5.54" mktmatch="3.7" matchedshares="600" routedshares="300" />
   <symbol name="TGX" volume="900" mkttouch="2.23" mktmatch="2.23" matchedshares="900" routedshares="0" />
   <symbol name="TCAP" volume="900" mkttouch="5.09" mktmatch="5.09" matchedshares="900" routedshares="0" />
   <symbol name="CSV" volume="900" mkttouch="1.15" mktmatch="1.15" matchedshares="900" routedshares="0" />
   <symbol name="HTLF" volume="900" mkttouch="3.36" mktmatch="2.99" matchedshares="800" routedshares="100" />
   <symbol name="CYTR" volume="900" mkttouch="0.64" mktmatch="0.14" matchedshares="200" routedshares="700" />
   <symbol name="SBP" volume="900" mkttouch="4.07" mktmatch="4.07" matchedshares="900" routedshares="0" />
   <symbol name="PFL" volume="900" mkttouch="1.06" mktmatch="1.06" matchedshares="900" routedshares="0" />
   <symbol name="SRI" volume="900" mkttouch="0.91" mktmatch="0.91" matchedshares="900" routedshares="0" />
   <symbol name="DPD" volume="900" mkttouch="1.47" mktmatch="0.16" matchedshares="100" routedshares="800" />
   <symbol name="SOAP" volume="900" mkttouch="2.11" mktmatch="2.11" matchedshares="900" routedshares="0" />
   <symbol name="HDIX" volume="900" mkttouch="1.44" mktmatch="1.44" matchedshares="900" routedshares="0" />
   <symbol name="HCD" volume="900" mkttouch="2.21" mktmatch="2.21" matchedshares="900" routedshares="0" />
   <symbol name="PKOH" volume="899" mkttouch="0.74" mktmatch="0.53" matchedshares="649" routedshares="250" />
   <symbol name="MMT" volume="898" mkttouch="0.66" mktmatch="0.59" matchedshares="800" routedshares="98" />
   <symbol name="PKW" volume="891" mkttouch="9.54" mktmatch="9.54" matchedshares="891" routedshares="0" />
   <symbol name="CLUB" volume="875" mkttouch="2.37" mktmatch="1.9" matchedshares="700" routedshares="175" />
   <symbol name="GEJ" volume="875" mkttouch="0.85" mktmatch="0.85" matchedshares="875" routedshares="0" />
   <symbol name="LABL" volume="873" mkttouch="3.58" mktmatch="3.58" matchedshares="873" routedshares="0" />
   <symbol name="PNCL" volume="871" mkttouch="1.41" mktmatch="1.41" matchedshares="871" routedshares="0" />
   <symbol name="LNC-G" volume="869" mkttouch="1.36" mktmatch="1.36" matchedshares="869" routedshares="0" />
   <symbol name="TLO" volume="869" mkttouch="67.52" mktmatch="0.0" matchedshares="0" routedshares="869" />
   <symbol name="HALL" volume="867" mkttouch="3.62" mktmatch="1.95" matchedshares="467" routedshares="400" />
   <symbol name="IGM" volume="867" mkttouch="0.37" mktmatch="0.37" matchedshares="867" routedshares="0" />
   <symbol name="PGP" volume="860" mkttouch="1.17" mktmatch="1.17" matchedshares="860" routedshares="0" />
   <symbol name="AXU" volume="850" mkttouch="2.16" mktmatch="0.51" matchedshares="200" routedshares="650" />
   <symbol name="SCBT" volume="841" mkttouch="3.55" mktmatch="3.55" matchedshares="841" routedshares="0" />
   <symbol name="BBT-A" volume="838" mkttouch="1.61" mktmatch="1.61" matchedshares="838" routedshares="0" />
   <symbol name="AIM" volume="836" mkttouch="22.0" mktmatch="0.0" matchedshares="0" routedshares="836" />
   <symbol name="BERK" volume="830" mkttouch="4.36" mktmatch="2.1" matchedshares="400" routedshares="430" />
   <symbol name="QCLN" volume="827" mkttouch="14.75" mktmatch="14.75" matchedshares="827" routedshares="0" />
   <symbol name="LAKE" volume="825" mkttouch="9.78" mktmatch="9.78" matchedshares="825" routedshares="0" />
   <symbol name="RIV" volume="823" mkttouch="3.64" mktmatch="3.19" matchedshares="723" routedshares="100" />
   <symbol name="QQXT" volume="822" mkttouch="58.42" mktmatch="58.42" matchedshares="822" routedshares="0" />
   <symbol name="RICK" volume="821" mkttouch="2.59" mktmatch="1.33" matchedshares="421" routedshares="400" />
   <symbol name="DYY" volume="820" mkttouch="1.91" mktmatch="1.45" matchedshares="620" routedshares="200" />
   <symbol name="VTAL" volume="820" mkttouch="1.81" mktmatch="1.59" matchedshares="720" routedshares="100" />
   <symbol name="VBF" volume="818" mkttouch="1.8" mktmatch="0.22" matchedshares="100" routedshares="718" />
   <symbol name="WAIN" volume="805" mkttouch="12.43" mktmatch="1.62" matchedshares="105" routedshares="700" />
   <symbol name="IFON" volume="801" mkttouch="1.22" mktmatch="0.61" matchedshares="400" routedshares="401" />
   <symbol name="USAK" volume="801" mkttouch="7.97" mktmatch="7.97" matchedshares="801" routedshares="0" />
   <symbol name="BBSI" volume="801" mkttouch="2.64" mktmatch="2.64" matchedshares="801" routedshares="0" />
   <symbol name="CCS" volume="800" mkttouch="0.48" mktmatch="0.42" matchedshares="700" routedshares="100" />
   <symbol name="FGB" volume="800" mkttouch="2.85" mktmatch="2.85" matchedshares="800" routedshares="0" />
   <symbol name="ROMA" volume="800" mkttouch="7.53" mktmatch="1.88" matchedshares="200" routedshares="600" />
   <symbol name="MHH" volume="800" mkttouch="15.09" mktmatch="15.09" matchedshares="800" routedshares="0" />
   <symbol name="BOFL" volume="800" mkttouch="5.32" mktmatch="3.99" matchedshares="600" routedshares="200" />
   <symbol name="JTA" volume="800" mkttouch="1.04" mktmatch="1.04" matchedshares="800" routedshares="0" />
   <symbol name="AGD" volume="800" mkttouch="0.59" mktmatch="0.59" matchedshares="800" routedshares="0" />
   <symbol name="CLZR" volume="800" mkttouch="3.26" mktmatch="3.26" matchedshares="800" routedshares="0" />
   <symbol name="USAT" volume="800" mkttouch="5.71" mktmatch="5.0" matchedshares="700" routedshares="100" />
   <symbol name="NPF" volume="800" mkttouch="4.14" mktmatch="1.55" matchedshares="300" routedshares="500" />
   <symbol name="KHI" volume="800" mkttouch="0.91" mktmatch="0.91" matchedshares="800" routedshares="0" />
   <symbol name="MRGE" volume="800" mkttouch="2.34" mktmatch="2.34" matchedshares="800" routedshares="0" />
   <symbol name="KMM" volume="800" mkttouch="0.98" mktmatch="0.98" matchedshares="800" routedshares="0" />
   <symbol name="HTD" volume="800" mkttouch="0.6" mktmatch="0.22" matchedshares="300" routedshares="500" />
   <symbol name="HQL" volume="800" mkttouch="0.4" mktmatch="0.35" matchedshares="700" routedshares="100" />
   <symbol name="MSK" volume="800" mkttouch="0.53" mktmatch="0.53" matchedshares="800" routedshares="0" />
   <symbol name="LCRD" volume="800" mkttouch="2.96" mktmatch="0.37" matchedshares="100" routedshares="700" />
   <symbol name="VSNT" volume="800" mkttouch="5.2" mktmatch="5.2" matchedshares="800" routedshares="0" />
   <symbol name="LEO" volume="800" mkttouch="0.91" mktmatch="0.91" matchedshares="800" routedshares="0" />
   <symbol name="ASUR" volume="800" mkttouch="3.14" mktmatch="1.57" matchedshares="400" routedshares="400" />
   <symbol name="HEP" volume="800" mkttouch="1.91" mktmatch="1.91" matchedshares="800" routedshares="0" />
   <symbol name="WZEN" volume="800" mkttouch="8.54" mktmatch="6.41" matchedshares="600" routedshares="200" />
   <symbol name="CBM" volume="800" mkttouch="0.59" mktmatch="0.45" matchedshares="600" routedshares="200" />
   <symbol name="CFSG" volume="800" mkttouch="2.52" mktmatch="2.52" matchedshares="800" routedshares="0" />
   <symbol name="TMNG" volume="800" mkttouch="2.09" mktmatch="0.26" matchedshares="100" routedshares="700" />
   <symbol name="C-U" volume="800" mkttouch="0.27" mktmatch="0.1" matchedshares="300" routedshares="500" />
   <symbol name="RBS-H" volume="800" mkttouch="1.31" mktmatch="1.31" matchedshares="800" routedshares="0" />
   <symbol name="BZC" volume="800" mkttouch="12.55" mktmatch="12.55" matchedshares="800" routedshares="0" />
   <symbol name="CMLS" volume="794" mkttouch="0.86" mktmatch="0.53" matchedshares="494" routedshares="300" />
   <symbol name="CPII" volume="792" mkttouch="3.67" mktmatch="2.28" matchedshares="492" routedshares="300" />
   <symbol name="CHKE" volume="791" mkttouch="3.28" mktmatch="2.92" matchedshares="704" routedshares="87" />
   <symbol name="EBTX" volume="790" mkttouch="11.58" mktmatch="8.28" matchedshares="565" routedshares="225" />
   <symbol name="FGD" volume="790" mkttouch="24.65" mktmatch="0.0" matchedshares="0" routedshares="790" />
   <symbol name="OKSB" volume="786" mkttouch="1.43" mktmatch="1.43" matchedshares="786" routedshares="0" />
   <symbol name="PRS" volume="783" mkttouch="1.38" mktmatch="1.38" matchedshares="783" routedshares="0" />
   <symbol name="MNP" volume="783" mkttouch="2.89" mktmatch="2.89" matchedshares="783" routedshares="0" />
   <symbol name="GMTN" volume="782" mkttouch="6.38" mktmatch="4.08" matchedshares="500" routedshares="282" />
   <symbol name="WNA-" volume="780" mkttouch="0.53" mktmatch="0.53" matchedshares="780" routedshares="0" />
   <symbol name="STRS" volume="778" mkttouch="17.05" mktmatch="17.05" matchedshares="778" routedshares="0" />
   <symbol name="GOK" volume="775" mkttouch="0.41" mktmatch="0.41" matchedshares="775" routedshares="0" />
   <symbol name="OVRL" volume="772" mkttouch="5.01" mktmatch="3.9" matchedshares="600" routedshares="172" />
   <symbol name="CITZ" volume="770" mkttouch="11.65" mktmatch="10.13" matchedshares="670" routedshares="100" />
   <symbol name="DBE" volume="765" mkttouch="3.24" mktmatch="1.7" matchedshares="400" routedshares="365" />
   <symbol name="VCBI" volume="763" mkttouch="1.77" mktmatch="1.62" matchedshares="700" routedshares="63" />
   <symbol name="TUES" volume="762" mkttouch="0.78" mktmatch="0.78" matchedshares="762" routedshares="0" />
   <symbol name="KXI" volume="758" mkttouch="1.65" mktmatch="0.22" matchedshares="100" routedshares="658" />
   <symbol name="PLW" volume="756" mkttouch="4.56" mktmatch="0.31" matchedshares="52" routedshares="704" />
   <symbol name="NDD" volume="756" mkttouch="2.16" mktmatch="2.0" matchedshares="700" routedshares="56" />
   <symbol name="BHS" volume="755" mkttouch="0.89" mktmatch="0.89" matchedshares="755" routedshares="0" />
   <symbol name="EXFO" volume="751" mkttouch="6.42" mktmatch="6.42" matchedshares="751" routedshares="0" />
   <symbol name="TFIN" volume="750" mkttouch="38.46" mktmatch="0.0" matchedshares="0" routedshares="750" />
   <symbol name="WMAR" volume="750" mkttouch="16.87" mktmatch="11.25" matchedshares="500" routedshares="250" />
   <symbol name="MDLK" volume="750" mkttouch="29.41" mktmatch="0.0" matchedshares="0" routedshares="750" />
   <symbol name="RMTR" volume="748" mkttouch="1.06" mktmatch="0.99" matchedshares="700" routedshares="48" />
   <symbol name="DINE" volume="746" mkttouch="2.18" mktmatch="1.6" matchedshares="549" routedshares="197" />
   <symbol name="STN" volume="745" mkttouch="1.74" mktmatch="1.74" matchedshares="745" routedshares="0" />
   <symbol name="AGZ" volume="742" mkttouch="3.84" mktmatch="0.0" matchedshares="0" routedshares="742" />
   <symbol name="VOXX" volume="735" mkttouch="1.65" mktmatch="1.2" matchedshares="535" routedshares="200" />
   <symbol name="PSTI" volume="733" mkttouch="1.85" mktmatch="1.1" matchedshares="433" routedshares="300" />
   <symbol name="AVNX" volume="732" mkttouch="1.65" mktmatch="1.65" matchedshares="732" routedshares="0" />
   <symbol name="MXE" volume="731" mkttouch="1.17" mktmatch="1.17" matchedshares="731" routedshares="0" />
   <symbol name="HWK" volume="730" mkttouch="1.32" mktmatch="1.32" matchedshares="730" routedshares="0" />
   <symbol name="LWAY" volume="730" mkttouch="5.56" mktmatch="5.56" matchedshares="730" routedshares="0" />
   <symbol name="ANPI" volume="730" mkttouch="1.62" mktmatch="0.51" matchedshares="230" routedshares="500" />
   <symbol name="EPM" volume="728" mkttouch="2.05" mktmatch="2.05" matchedshares="728" routedshares="0" />
   <symbol name="COBH" volume="726" mkttouch="4.25" mktmatch="4.25" matchedshares="726" routedshares="0" />
   <symbol name="INB" volume="725" mkttouch="0.73" mktmatch="0.73" matchedshares="725" routedshares="0" />
   <symbol name="NHC" volume="722" mkttouch="5.23" mktmatch="2.33" matchedshares="322" routedshares="400" />
   <symbol name="DCGN" volume="719" mkttouch="4.77" mktmatch="0.66" matchedshares="100" routedshares="619" />
   <symbol name="ESP" volume="704" mkttouch="7.74" mktmatch="7.74" matchedshares="704" routedshares="0" />
   <symbol name="PGC" volume="704" mkttouch="3.54" mktmatch="3.03" matchedshares="604" routedshares="100" />
   <symbol name="MHN" volume="702" mkttouch="0.52" mktmatch="0.44" matchedshares="600" routedshares="102" />
   <symbol name="ASR" volume="701" mkttouch="1.48" mktmatch="1.06" matchedshares="500" routedshares="201" />
   <symbol name="BAC-B" volume="701" mkttouch="0.43" mktmatch="0.43" matchedshares="701" routedshares="0" />
   <symbol name="PDT" volume="701" mkttouch="1.13" mktmatch="0.49" matchedshares="301" routedshares="400" />
   <symbol name="C-S" volume="700" mkttouch="0.25" mktmatch="0.22" matchedshares="600" routedshares="100" />
   <symbol name="FT" volume="700" mkttouch="1.75" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="REDF" volume="700" mkttouch="6.72" mktmatch="6.72" matchedshares="700" routedshares="0" />
   <symbol name="RAF" volume="700" mkttouch="5.19" mktmatch="5.19" matchedshares="700" routedshares="0" />
   <symbol name="GCOM" volume="700" mkttouch="2.9" mktmatch="2.9" matchedshares="700" routedshares="0" />
   <symbol name="RNE" volume="700" mkttouch="1.33" mktmatch="0.38" matchedshares="200" routedshares="500" />
   <symbol name="FLL" volume="700" mkttouch="5.16" mktmatch="5.16" matchedshares="700" routedshares="0" />
   <symbol name="FGE" volume="700" mkttouch="0.55" mktmatch="0.55" matchedshares="700" routedshares="0" />
   <symbol name="PVSW" volume="700" mkttouch="6.24" mktmatch="1.78" matchedshares="200" routedshares="500" />
   <symbol name="GIVN" volume="700" mkttouch="5.93" mktmatch="4.23" matchedshares="500" routedshares="200" />
   <symbol name="EXAC" volume="700" mkttouch="2.15" mktmatch="1.84" matchedshares="600" routedshares="100" />
   <symbol name="SCOP" volume="700" mkttouch="0.39" mktmatch="0.39" matchedshares="700" routedshares="0" />
   <symbol name="SDG" volume="700" mkttouch="3.18" mktmatch="3.18" matchedshares="700" routedshares="0" />
   <symbol name="ESBF" volume="700" mkttouch="8.01" mktmatch="8.01" matchedshares="700" routedshares="0" />
   <symbol name="POPE" volume="700" mkttouch="1.77" mktmatch="1.77" matchedshares="700" routedshares="0" />
   <symbol name="EGLS" volume="700" mkttouch="1.13" mktmatch="0.81" matchedshares="500" routedshares="200" />
   <symbol name="EBSB" volume="700" mkttouch="6.73" mktmatch="6.73" matchedshares="700" routedshares="0" />
   <symbol name="DSWL" volume="700" mkttouch="1.8" mktmatch="0.48" matchedshares="187" routedshares="513" />
   <symbol name="HOO" volume="700" mkttouch="1.84" mktmatch="1.84" matchedshares="700" routedshares="0" />
   <symbol name="PFO" volume="700" mkttouch="0.93" mktmatch="0.93" matchedshares="700" routedshares="0" />
   <symbol name="TCHC" volume="700" mkttouch="3.99" mktmatch="2.85" matchedshares="500" routedshares="200" />
   <symbol name="CPV" volume="700" mkttouch="0.97" mktmatch="0.42" matchedshares="303" routedshares="397" />
   <symbol name="OPK" volume="700" mkttouch="0.26" mktmatch="0.26" matchedshares="700" routedshares="0" />
   <symbol name="CAMP" volume="700" mkttouch="5.77" mktmatch="3.3" matchedshares="400" routedshares="300" />
   <symbol name="C-W" volume="700" mkttouch="0.21" mktmatch="0.21" matchedshares="700" routedshares="0" />
   <symbol name="NUTR" volume="700" mkttouch="3.21" mktmatch="2.29" matchedshares="500" routedshares="200" />
   <symbol name="USB-G" volume="700" mkttouch="0.43" mktmatch="0.43" matchedshares="700" routedshares="0" />
   <symbol name="USEG" volume="700" mkttouch="3.72" mktmatch="3.72" matchedshares="700" routedshares="0" />
   <symbol name="BCS-" volume="700" mkttouch="0.63" mktmatch="0.63" matchedshares="700" routedshares="0" />
   <symbol name="VMO" volume="700" mkttouch="0.94" mktmatch="0.4" matchedshares="300" routedshares="400" />
   <symbol name="NGA" volume="700" mkttouch="1.13" mktmatch="1.13" matchedshares="700" routedshares="0" />
   <symbol name="ATE" volume="700" mkttouch="4.66" mktmatch="4.66" matchedshares="700" routedshares="0" />
   <symbol name="WFC-L" volume="700" mkttouch="3.08" mktmatch="0.88" matchedshares="200" routedshares="500" />
   <symbol name="LTON" volume="700" mkttouch="2.08" mktmatch="1.49" matchedshares="500" routedshares="200" />
   <symbol name="MUI" volume="700" mkttouch="1.92" mktmatch="1.1" matchedshares="400" routedshares="300" />
   <symbol name="WTU" volume="700" mkttouch="6.03" mktmatch="2.59" matchedshares="300" routedshares="400" />
   <symbol name="AEV" volume="700" mkttouch="1.4" mktmatch="0.6" matchedshares="300" routedshares="400" />
   <symbol name="AED" volume="700" mkttouch="0.98" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="XPO" volume="700" mkttouch="2.95" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="MRT" volume="700" mkttouch="5.83" mktmatch="5.83" matchedshares="700" routedshares="0" />
   <symbol name="NBH" volume="699" mkttouch="5.08" mktmatch="5.08" matchedshares="699" routedshares="0" />
   <symbol name="TRF" volume="699" mkttouch="1.26" mktmatch="1.26" matchedshares="699" routedshares="0" />
   <symbol name="IRR" volume="698" mkttouch="0.84" mktmatch="0.84" matchedshares="698" routedshares="0" />
   <symbol name="BPSG" volume="698" mkttouch="1.79" mktmatch="1.79" matchedshares="698" routedshares="0" />
   <symbol name="NPK" volume="697" mkttouch="2.37" mktmatch="1.8" matchedshares="528" routedshares="169" />
   <symbol name="RXD" volume="696" mkttouch="2.99" mktmatch="2.07" matchedshares="483" routedshares="213" />
   <symbol name="CERS" volume="691" mkttouch="3.27" mktmatch="2.79" matchedshares="591" routedshares="100" />
   <symbol name="TYP" volume="687" mkttouch="1.38" mktmatch="1.38" matchedshares="687" routedshares="0" />
   <symbol name="XPH" volume="683" mkttouch="4.18" mktmatch="3.68" matchedshares="600" routedshares="83" />
   <symbol name="TELOZ" volume="673" mkttouch="6.84" mktmatch="6.84" matchedshares="673" routedshares="0" />
   <symbol name="TDSC" volume="667" mkttouch="3.17" mktmatch="3.17" matchedshares="667" routedshares="0" />
   <symbol name="GED" volume="665" mkttouch="0.65" mktmatch="0.59" matchedshares="600" routedshares="65" />
   <symbol name="SUAI" volume="660" mkttouch="16.9" mktmatch="14.34" matchedshares="560" routedshares="100" />
   <symbol name="CDZI" volume="657" mkttouch="5.89" mktmatch="5.0" matchedshares="557" routedshares="100" />
   <symbol name="SNBC" volume="650" mkttouch="1.96" mktmatch="1.05" matchedshares="350" routedshares="300" />
   <symbol name="ATHX" volume="650" mkttouch="0.89" mktmatch="0.55" matchedshares="400" routedshares="250" />
   <symbol name="AHCI" volume="650" mkttouch="1.38" mktmatch="0.21" matchedshares="100" routedshares="550" />
   <symbol name="UGE" volume="646" mkttouch="7.64" mktmatch="7.64" matchedshares="646" routedshares="0" />
   <symbol name="SJF" volume="640" mkttouch="1.45" mktmatch="1.0" matchedshares="440" routedshares="200" />
   <symbol name="CRWN" volume="635" mkttouch="1.47" mktmatch="1.47" matchedshares="635" routedshares="0" />
   <symbol name="STD-A" volume="631" mkttouch="1.33" mktmatch="1.33" matchedshares="631" routedshares="0" />
   <symbol name="MSP" volume="630" mkttouch="2.46" mktmatch="2.46" matchedshares="630" routedshares="0" />
   <symbol name="FTB-B" volume="628" mkttouch="0.57" mktmatch="0.57" matchedshares="628" routedshares="0" />
   <symbol name="KTCC" volume="627" mkttouch="29.34" mktmatch="0.0" matchedshares="0" routedshares="627" />
   <symbol name="FVD" volume="626" mkttouch="2.43" mktmatch="1.66" matchedshares="426" routedshares="200" />
   <symbol name="DTPI" volume="623" mkttouch="2.81" mktmatch="2.81" matchedshares="623" routedshares="0" />
   <symbol name="CAPE" volume="623" mkttouch="7.94" mktmatch="0.0" matchedshares="0" routedshares="623" />
   <symbol name="RGM" volume="620" mkttouch="0.85" mktmatch="0.85" matchedshares="620" routedshares="0" />
   <symbol name="PEBO" volume="620" mkttouch="2.55" mktmatch="1.72" matchedshares="420" routedshares="200" />
   <symbol name="OPNT" volume="616" mkttouch="3.53" mktmatch="2.26" matchedshares="395" routedshares="221" />
   <symbol name="JKH" volume="616" mkttouch="0.85" mktmatch="0.71" matchedshares="516" routedshares="100" />
   <symbol name="IHI" volume="615" mkttouch="0.78" mktmatch="0.78" matchedshares="615" routedshares="0" />
   <symbol name="BFIN" volume="613" mkttouch="1.14" mktmatch="0.92" matchedshares="494" routedshares="119" />
   <symbol name="SBR" volume="610" mkttouch="1.73" mktmatch="1.73" matchedshares="610" routedshares="0" />
   <symbol name="VMV" volume="609" mkttouch="25.28" mktmatch="25.28" matchedshares="609" routedshares="0" />
   <symbol name="FISI" volume="607" mkttouch="1.2" mktmatch="1.2" matchedshares="607" routedshares="0" />
   <symbol name="IXC" volume="606" mkttouch="0.89" mktmatch="0.89" matchedshares="606" routedshares="0" />
   <symbol name="SORL" volume="602" mkttouch="5.26" mktmatch="4.38" matchedshares="502" routedshares="100" />
   <symbol name="WSCI" volume="600" mkttouch="4.01" mktmatch="2.01" matchedshares="300" routedshares="300" />
   <symbol name="RHR" volume="600" mkttouch="5.24" mktmatch="5.24" matchedshares="600" routedshares="0" />
   <symbol name="MAGS" volume="600" mkttouch="2.25" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="ARSD" volume="600" mkttouch="3.12" mktmatch="2.08" matchedshares="400" routedshares="200" />
   <symbol name="MLR" volume="600" mkttouch="2.44" mktmatch="0.41" matchedshares="100" routedshares="500" />
   <symbol name="LONG" volume="600" mkttouch="2.51" mktmatch="2.51" matchedshares="600" routedshares="0" />
   <symbol name="CEP" volume="600" mkttouch="0.94" mktmatch="0.94" matchedshares="600" routedshares="0" />
   <symbol name="HIS" volume="600" mkttouch="0.55" mktmatch="0.55" matchedshares="600" routedshares="0" />
   <symbol name="PIQ" volume="600" mkttouch="9.65" mktmatch="9.65" matchedshares="600" routedshares="0" />
   <symbol name="DKY" volume="600" mkttouch="60.61" mktmatch="60.61" matchedshares="600" routedshares="0" />
   <symbol name="TVL" volume="600" mkttouch="0.63" mktmatch="0.63" matchedshares="600" routedshares="0" />
   <symbol name="RFI" volume="600" mkttouch="0.82" mktmatch="0.82" matchedshares="600" routedshares="0" />
   <symbol name="EOS" volume="600" mkttouch="0.31" mktmatch="0.05" matchedshares="100" routedshares="500" />
   <symbol name="RTS" volume="600" mkttouch="6.32" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="TRS" volume="600" mkttouch="0.6" mktmatch="0.4" matchedshares="400" routedshares="200" />
   <symbol name="RPRX" volume="600" mkttouch="1.29" mktmatch="1.08" matchedshares="500" routedshares="100" />
   <symbol name="ONTY" volume="600" mkttouch="2.0" mktmatch="2.0" matchedshares="600" routedshares="0" />
   <symbol name="ZILG" volume="600" mkttouch="3.88" mktmatch="3.24" matchedshares="500" routedshares="100" />
   <symbol name="BTC" volume="600" mkttouch="10.71" mktmatch="10.71" matchedshares="600" routedshares="0" />
   <symbol name="PYC" volume="600" mkttouch="3.58" mktmatch="3.58" matchedshares="600" routedshares="0" />
   <symbol name="XTLB" volume="600" mkttouch="0.28" mktmatch="0.23" matchedshares="500" routedshares="100" />
   <symbol name="IXP" volume="600" mkttouch="4.01" mktmatch="1.34" matchedshares="200" routedshares="400" />
   <symbol name="IID" volume="600" mkttouch="2.08" mktmatch="2.08" matchedshares="600" routedshares="0" />
   <symbol name="CNTY" volume="600" mkttouch="3.88" mktmatch="1.94" matchedshares="300" routedshares="300" />
   <symbol name="SEED" volume="600" mkttouch="3.6" mktmatch="3.6" matchedshares="600" routedshares="0" />
   <symbol name="KCLI" volume="600" mkttouch="3.05" mktmatch="2.54" matchedshares="500" routedshares="100" />
   <symbol name="AEB" volume="600" mkttouch="1.28" mktmatch="1.28" matchedshares="600" routedshares="0" />
   <symbol name="KIRK" volume="600" mkttouch="5.33" mktmatch="5.33" matchedshares="600" routedshares="0" />
   <symbol name="TTGT" volume="600" mkttouch="3.1" mktmatch="0.52" matchedshares="100" routedshares="500" />
   <symbol name="IAF" volume="600" mkttouch="1.23" mktmatch="1.23" matchedshares="600" routedshares="0" />
   <symbol name="RENT" volume="600" mkttouch="5.73" mktmatch="2.86" matchedshares="300" routedshares="300" />
   <symbol name="IAE" volume="600" mkttouch="1.26" mktmatch="1.26" matchedshares="600" routedshares="0" />
   <symbol name="PRFS" volume="600" mkttouch="22.84" mktmatch="22.84" matchedshares="600" routedshares="0" />
   <symbol name="PCG-D" volume="600" mkttouch="18.34" mktmatch="18.34" matchedshares="600" routedshares="0" />
   <symbol name="NYM" volume="600" mkttouch="4.2" mktmatch="0.7" matchedshares="100" routedshares="500" />
   <symbol name="HYC" volume="600" mkttouch="0.27" mktmatch="0.27" matchedshares="600" routedshares="0" />
   <symbol name="GKK-A" volume="600" mkttouch="7.06" mktmatch="7.06" matchedshares="600" routedshares="0" />
   <symbol name="SVM" volume="600" mkttouch="0.86" mktmatch="0.86" matchedshares="600" routedshares="0" />
   <symbol name="NFBK" volume="600" mkttouch="1.54" mktmatch="0.51" matchedshares="200" routedshares="400" />
   <symbol name="EPIX" volume="600" mkttouch="0.48" mktmatch="0.32" matchedshares="400" routedshares="200" />
   <symbol name="PRM" volume="600" mkttouch="0.93" mktmatch="0.62" matchedshares="400" routedshares="200" />
   <symbol name="PDII" volume="600" mkttouch="5.9" mktmatch="3.93" matchedshares="400" routedshares="200" />
   <symbol name="FNM-S" volume="600" mkttouch="0.06" mktmatch="0.06" matchedshares="600" routedshares="0" />
   <symbol name="DCTH" volume="600" mkttouch="2.09" mktmatch="2.09" matchedshares="600" routedshares="0" />
   <symbol name="ATRM" volume="600" mkttouch="8.76" mktmatch="1.46" matchedshares="100" routedshares="500" />
   <symbol name="SLS" volume="591" mkttouch="0.84" mktmatch="0.84" matchedshares="591" routedshares="0" />
   <symbol name="TMK-A" volume="591" mkttouch="11.62" mktmatch="11.62" matchedshares="591" routedshares="0" />
   <symbol name="ABII" volume="588" mkttouch="5.04" mktmatch="4.18" matchedshares="488" routedshares="100" />
   <symbol name="SHBI" volume="584" mkttouch="11.24" mktmatch="9.31" matchedshares="484" routedshares="100" />
   <symbol name="BNVI" volume="582" mkttouch="3.05" mktmatch="3.05" matchedshares="582" routedshares="0" />
   <symbol name="TRIB" volume="575" mkttouch="2.23" mktmatch="2.23" matchedshares="575" routedshares="0" />
   <symbol name="AFFY" volume="571" mkttouch="3.41" mktmatch="1.79" matchedshares="300" routedshares="271" />
   <symbol name="BXG" volume="570" mkttouch="0.73" mktmatch="0.51" matchedshares="400" routedshares="170" />
   <symbol name="MDS" volume="567" mkttouch="1.4" mktmatch="1.4" matchedshares="567" routedshares="0" />
   <symbol name="PARD" volume="566" mkttouch="0.98" mktmatch="0.98" matchedshares="566" routedshares="0" />
   <symbol name="TTF" volume="566" mkttouch="1.61" mktmatch="1.61" matchedshares="566" routedshares="0" />
   <symbol name="VCF" volume="565" mkttouch="16.46" mktmatch="16.46" matchedshares="565" routedshares="0" />
   <symbol name="THFF" volume="562" mkttouch="1.68" mktmatch="1.38" matchedshares="462" routedshares="100" />
   <symbol name="KWT" volume="560" mkttouch="1.85" mktmatch="0.2" matchedshares="60" routedshares="500" />
   <symbol name="OMAB" volume="553" mkttouch="5.88" mktmatch="5.88" matchedshares="553" routedshares="0" />
   <symbol name="JPP" volume="550" mkttouch="64.71" mktmatch="0.0" matchedshares="0" routedshares="550" />
   <symbol name="LCRY" volume="550" mkttouch="1.3" mktmatch="1.3" matchedshares="550" routedshares="0" />
   <symbol name="BEO" volume="550" mkttouch="0.43" mktmatch="0.28" matchedshares="350" routedshares="200" />
   <symbol name="UBSH" volume="541" mkttouch="2.38" mktmatch="1.06" matchedshares="241" routedshares="300" />
   <symbol name="COKE" volume="540" mkttouch="2.84" mktmatch="1.81" matchedshares="343" routedshares="197" />
   <symbol name="PYH" volume="540" mkttouch="8.72" mktmatch="0.0" matchedshares="0" routedshares="540" />
   <symbol name="ZN" volume="537" mkttouch="1.47" mktmatch="1.2" matchedshares="437" routedshares="100" />
   <symbol name="ORBC" volume="534" mkttouch="0.26" mktmatch="0.16" matchedshares="334" routedshares="200" />
   <symbol name="CTWS" volume="530" mkttouch="4.55" mktmatch="4.55" matchedshares="530" routedshares="0" />
   <symbol name="VOXW" volume="526" mkttouch="17.71" mktmatch="4.24" matchedshares="126" routedshares="400" />
   <symbol name="HRZB" volume="525" mkttouch="1.94" mktmatch="1.94" matchedshares="525" routedshares="0" />
   <symbol name="LAWS" volume="522" mkttouch="2.02" mktmatch="1.24" matchedshares="322" routedshares="200" />
   <symbol name="ANTP" volume="518" mkttouch="3.05" mktmatch="2.46" matchedshares="418" routedshares="100" />
   <symbol name="SFK" volume="515" mkttouch="1.18" mktmatch="1.15" matchedshares="500" routedshares="15" />
   <symbol name="AOM" volume="515" mkttouch="6.49" mktmatch="0.0" matchedshares="0" routedshares="515" />
   <symbol name="SENEA" volume="510" mkttouch="9.03" mktmatch="9.03" matchedshares="510" routedshares="0" />
   <symbol name="EFL" volume="507" mkttouch="2.76" mktmatch="1.67" matchedshares="307" routedshares="200" />
   <symbol name="TSEM" volume="500" mkttouch="0.83" mktmatch="0.83" matchedshares="500" routedshares="0" />
   <symbol name="MHY" volume="500" mkttouch="0.44" mktmatch="0.44" matchedshares="500" routedshares="0" />
   <symbol name="PPCO" volume="500" mkttouch="0.56" mktmatch="0.45" matchedshares="400" routedshares="100" />
   <symbol name="MOSY" volume="500" mkttouch="17.86" mktmatch="17.86" matchedshares="500" routedshares="0" />
   <symbol name="XRIT" volume="500" mkttouch="1.5" mktmatch="1.2" matchedshares="400" routedshares="100" />
   <symbol name="MSII" volume="500" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ECGI" volume="500" mkttouch="0.45" mktmatch="0.09" matchedshares="100" routedshares="400" />
   <symbol name="FSRV" volume="500" mkttouch="4.28" mktmatch="4.28" matchedshares="500" routedshares="0" />
   <symbol name="MEDW" volume="500" mkttouch="10.0" mktmatch="10.0" matchedshares="500" routedshares="0" />
   <symbol name="MEAD" volume="500" mkttouch="1.1" mktmatch="1.1" matchedshares="500" routedshares="0" />
   <symbol name="HAV" volume="500" mkttouch="0.37" mktmatch="0.37" matchedshares="500" routedshares="0" />
   <symbol name="HCM" volume="500" mkttouch="5.31" mktmatch="5.31" matchedshares="500" routedshares="0" />
   <symbol name="ABA" volume="500" mkttouch="5.45" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="WTT" volume="500" mkttouch="3.39" mktmatch="3.39" matchedshares="500" routedshares="0" />
   <symbol name="PKO" volume="500" mkttouch="1.06" mktmatch="1.06" matchedshares="500" routedshares="0" />
   <symbol name="RAP" volume="500" mkttouch="18.52" mktmatch="18.52" matchedshares="500" routedshares="0" />
   <symbol name="MWO" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="LUNA" volume="500" mkttouch="6.02" mktmatch="6.02" matchedshares="500" routedshares="0" />
   <symbol name="SCMP" volume="500" mkttouch="5.31" mktmatch="2.13" matchedshares="200" routedshares="300" />
   <symbol name="PNU" volume="500" mkttouch="0.54" mktmatch="0.54" matchedshares="500" routedshares="0" />
   <symbol name="NAD" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="ETM" volume="500" mkttouch="0.54" mktmatch="0.54" matchedshares="500" routedshares="0" />
   <symbol name="WGA" volume="500" mkttouch="3.46" mktmatch="2.08" matchedshares="300" routedshares="200" />
   <symbol name="NATL" volume="500" mkttouch="1.93" mktmatch="1.55" matchedshares="400" routedshares="100" />
   <symbol name="ASFI" volume="500" mkttouch="2.4" mktmatch="1.92" matchedshares="400" routedshares="100" />
   <symbol name="RIMG" volume="500" mkttouch="2.56" mktmatch="2.05" matchedshares="400" routedshares="100" />
   <symbol name="NCO" volume="500" mkttouch="1.9" mktmatch="0.38" matchedshares="100" routedshares="400" />
   <symbol name="HRO" volume="500" mkttouch="9.19" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="QPSA" volume="500" mkttouch="6.57" mktmatch="6.57" matchedshares="500" routedshares="0" />
   <symbol name="CSU" volume="500" mkttouch="1.83" mktmatch="1.1" matchedshares="300" routedshares="200" />
   <symbol name="NIF" volume="500" mkttouch="1.48" mktmatch="1.48" matchedshares="500" routedshares="0" />
   <symbol name="KRB-D" volume="500" mkttouch="0.7" mktmatch="0.7" matchedshares="500" routedshares="0" />
   <symbol name="SALM" volume="500" mkttouch="1.37" mktmatch="0.55" matchedshares="200" routedshares="300" />
   <symbol name="KONA" volume="500" mkttouch="24.69" mktmatch="9.88" matchedshares="200" routedshares="300" />
   <symbol name="RNIN" volume="500" mkttouch="5.88" mktmatch="5.88" matchedshares="500" routedshares="0" />
   <symbol name="TAYC" volume="500" mkttouch="1.55" mktmatch="0.93" matchedshares="300" routedshares="200" />
   <symbol name="ICOP" volume="500" mkttouch="2.14" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="VCV" volume="500" mkttouch="2.49" mktmatch="2.49" matchedshares="500" routedshares="0" />
   <symbol name="IDT" volume="500" mkttouch="1.09" mktmatch="1.09" matchedshares="500" routedshares="0" />
   <symbol name="RZG" volume="500" mkttouch="44.48" mktmatch="44.48" matchedshares="500" routedshares="0" />
   <symbol name="CPK" volume="500" mkttouch="1.71" mktmatch="1.71" matchedshares="500" routedshares="0" />
   <symbol name="ROAC" volume="500" mkttouch="35.71" mktmatch="35.71" matchedshares="500" routedshares="0" />
   <symbol name="NPX" volume="500" mkttouch="0.41" mktmatch="0.41" matchedshares="500" routedshares="0" />
   <symbol name="CMU" volume="500" mkttouch="1.9" mktmatch="1.52" matchedshares="400" routedshares="100" />
   <symbol name="BMT" volume="500" mkttouch="0.32" mktmatch="0.32" matchedshares="500" routedshares="0" />
   <symbol name="UQM" volume="500" mkttouch="3.31" mktmatch="3.31" matchedshares="500" routedshares="0" />
   <symbol name="THM" volume="500" mkttouch="0.78" mktmatch="0.78" matchedshares="500" routedshares="0" />
   <symbol name="CLA+" volume="500" mkttouch="7.04" mktmatch="7.04" matchedshares="500" routedshares="0" />
   <symbol name="TIS" volume="500" mkttouch="11.58" mktmatch="11.58" matchedshares="500" routedshares="0" />
   <symbol name="NUC" volume="500" mkttouch="0.38" mktmatch="0.08" matchedshares="100" routedshares="400" />
   <symbol name="CHRT" volume="500" mkttouch="2.3" mktmatch="1.84" matchedshares="400" routedshares="100" />
   <symbol name="NVG" volume="500" mkttouch="2.71" mktmatch="2.71" matchedshares="500" routedshares="0" />
   <symbol name="IPAS" volume="500" mkttouch="2.33" mktmatch="2.33" matchedshares="500" routedshares="0" />
   <symbol name="IPB" volume="500" mkttouch="41.67" mktmatch="41.67" matchedshares="500" routedshares="0" />
   <symbol name="IPT" volume="500" mkttouch="0.3" mktmatch="0.3" matchedshares="500" routedshares="0" />
   <symbol name="CFC-A" volume="500" mkttouch="0.17" mktmatch="0.17" matchedshares="500" routedshares="0" />
   <symbol name="TWER" volume="500" mkttouch="3.65" mktmatch="2.92" matchedshares="400" routedshares="100" />
   <symbol name="TRR" volume="500" mkttouch="0.97" mktmatch="0.97" matchedshares="500" routedshares="0" />
   <symbol name="CBLI" volume="500" mkttouch="14.08" mktmatch="14.08" matchedshares="500" routedshares="0" />
   <symbol name="VRAD" volume="499" mkttouch="4.77" mktmatch="3.81" matchedshares="399" routedshares="100" />
   <symbol name="MBWM" volume="498" mkttouch="5.09" mktmatch="4.07" matchedshares="398" routedshares="100" />
   <symbol name="ACUR" volume="486" mkttouch="2.2" mktmatch="0.48" matchedshares="105" routedshares="381" />
   <symbol name="ARDNA" volume="486" mkttouch="51.37" mktmatch="40.8" matchedshares="386" routedshares="100" />
   <symbol name="ATLO" volume="481" mkttouch="6.7" mktmatch="4.9" matchedshares="352" routedshares="129" />
   <symbol name="TONE" volume="479" mkttouch="5.16" mktmatch="3.13" matchedshares="291" routedshares="188" />
   <symbol name="APO" volume="478" mkttouch="61.44" mktmatch="61.44" matchedshares="478" routedshares="0" />
   <symbol name="BAC-D" volume="474" mkttouch="0.09" mktmatch="0.09" matchedshares="474" routedshares="0" />
   <symbol name="VNDA" volume="473" mkttouch="1.77" mktmatch="1.39" matchedshares="373" routedshares="100" />
   <symbol name="TWN" volume="470" mkttouch="0.49" mktmatch="0.37" matchedshares="350" routedshares="120" />
   <symbol name="ACAT" volume="466" mkttouch="1.56" mktmatch="1.56" matchedshares="466" routedshares="0" />
   <symbol name="EIV" volume="465" mkttouch="2.19" mktmatch="2.19" matchedshares="465" routedshares="0" />
   <symbol name="AHII" volume="465" mkttouch="0.83" mktmatch="0.47" matchedshares="265" routedshares="200" />
   <symbol name="PHIIK" volume="460" mkttouch="3.43" mktmatch="3.43" matchedshares="460" routedshares="0" />
   <symbol name="WTBA" volume="458" mkttouch="2.92" mktmatch="2.92" matchedshares="458" routedshares="0" />
   <symbol name="PRN" volume="454" mkttouch="3.58" mktmatch="0.0" matchedshares="0" routedshares="454" />
   <symbol name="YDNT" volume="454" mkttouch="6.99" mktmatch="6.99" matchedshares="454" routedshares="0" />
   <symbol name="GOOD" volume="454" mkttouch="1.9" mktmatch="1.68" matchedshares="403" routedshares="51" />
   <symbol name="MSEX" volume="453" mkttouch="1.59" mktmatch="0.75" matchedshares="215" routedshares="238" />
   <symbol name="DEB" volume="450" mkttouch="37.97" mktmatch="0.0" matchedshares="0" routedshares="450" />
   <symbol name="UVG" volume="448" mkttouch="1.56" mktmatch="1.21" matchedshares="348" routedshares="100" />
   <symbol name="RMS" volume="446" mkttouch="5.01" mktmatch="0.0" matchedshares="0" routedshares="446" />
   <symbol name="ERH" volume="445" mkttouch="1.44" mktmatch="1.44" matchedshares="445" routedshares="0" />
   <symbol name="QADI" volume="443" mkttouch="1.49" mktmatch="1.49" matchedshares="443" routedshares="0" />
   <symbol name="NYC" volume="443" mkttouch="3.28" mktmatch="0.0" matchedshares="0" routedshares="443" />
   <symbol name="ATRC" volume="440" mkttouch="2.29" mktmatch="2.29" matchedshares="440" routedshares="0" />
   <symbol name="IIA" volume="438" mkttouch="0.51" mktmatch="0.28" matchedshares="238" routedshares="200" />
   <symbol name="RVSN" volume="437" mkttouch="1.31" mktmatch="1.31" matchedshares="437" routedshares="0" />
   <symbol name="ANSW" volume="427" mkttouch="1.95" mktmatch="1.95" matchedshares="427" routedshares="0" />
   <symbol name="BAC-Z" volume="426" mkttouch="0.56" mktmatch="0.56" matchedshares="426" routedshares="0" />
   <symbol name="CEG-A" volume="425" mkttouch="0.88" mktmatch="0.88" matchedshares="425" routedshares="0" />
   <symbol name="PLXT" volume="419" mkttouch="0.56" mktmatch="0.44" matchedshares="324" routedshares="95" />
   <symbol name="GRIF" volume="418" mkttouch="37.35" mktmatch="37.35" matchedshares="418" routedshares="0" />
   <symbol name="CLDX" volume="417" mkttouch="1.2" mktmatch="0.34" matchedshares="117" routedshares="300" />
   <symbol name="JGG" volume="417" mkttouch="1.57" mktmatch="1.13" matchedshares="300" routedshares="117" />
   <symbol name="LB" volume="415" mkttouch="1.91" mktmatch="0.92" matchedshares="200" routedshares="215" />
   <symbol name="FTGX" volume="412" mkttouch="7.38" mktmatch="3.8" matchedshares="212" routedshares="200" />
   <symbol name="ROIA" volume="407" mkttouch="3.51" mktmatch="2.65" matchedshares="307" routedshares="100" />
   <symbol name="STD-C" volume="406" mkttouch="0.82" mktmatch="0.82" matchedshares="406" routedshares="0" />
   <symbol name="GNVC" volume="406" mkttouch="0.59" mktmatch="0.37" matchedshares="256" routedshares="150" />
   <symbol name="SYUT" volume="404" mkttouch="2.69" mktmatch="0.69" matchedshares="104" routedshares="300" />
   <symbol name="HNW" volume="404" mkttouch="0.91" mktmatch="0.91" matchedshares="404" routedshares="0" />
   <symbol name="CDII" volume="403" mkttouch="0.73" mktmatch="0.73" matchedshares="403" routedshares="0" />
   <symbol name="QUIX" volume="400" mkttouch="2.03" mktmatch="2.03" matchedshares="400" routedshares="0" />
   <symbol name="SCD" volume="400" mkttouch="0.15" mktmatch="0.07" matchedshares="200" routedshares="200" />
   <symbol name="ARTX" volume="400" mkttouch="0.97" mktmatch="0.97" matchedshares="400" routedshares="0" />
   <symbol name="PRSC" volume="400" mkttouch="1.86" mktmatch="1.86" matchedshares="400" routedshares="0" />
   <symbol name="ALP-N" volume="400" mkttouch="3.81" mktmatch="3.81" matchedshares="400" routedshares="0" />
   <symbol name="SRO" volume="400" mkttouch="0.32" mktmatch="0.32" matchedshares="400" routedshares="0" />
   <symbol name="ETRM" volume="400" mkttouch="6.8" mktmatch="6.8" matchedshares="400" routedshares="0" />
   <symbol name="STAA" volume="400" mkttouch="1.67" mktmatch="1.67" matchedshares="400" routedshares="0" />
   <symbol name="DHS" volume="400" mkttouch="1.79" mktmatch="1.34" matchedshares="300" routedshares="100" />
   <symbol name="LIOX" volume="400" mkttouch="0.7" mktmatch="0.7" matchedshares="400" routedshares="0" />
   <symbol name="QXM" volume="400" mkttouch="0.83" mktmatch="0.83" matchedshares="400" routedshares="0" />
   <symbol name="DDF" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="DSM" volume="400" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ISSI" volume="400" mkttouch="2.35" mktmatch="2.35" matchedshares="400" routedshares="0" />
   <symbol name="FRB" volume="400" mkttouch="0.66" mktmatch="0.66" matchedshares="400" routedshares="0" />
   <symbol name="LGBT" volume="400" mkttouch="0.37" mktmatch="0.37" matchedshares="400" routedshares="0" />
   <symbol name="NOA" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="PSB-L" volume="400" mkttouch="12.5" mktmatch="12.5" matchedshares="400" routedshares="0" />
   <symbol name="SPIR" volume="400" mkttouch="1.43" mktmatch="0.96" matchedshares="267" routedshares="133" />
   <symbol name="VTNC" volume="400" mkttouch="1.79" mktmatch="1.79" matchedshares="400" routedshares="0" />
   <symbol name="ABN-E" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="JFC" volume="400" mkttouch="3.31" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="SBKC" volume="400" mkttouch="1.05" mktmatch="0.53" matchedshares="200" routedshares="200" />
   <symbol name="AVTR" volume="400" mkttouch="1.75" mktmatch="1.75" matchedshares="400" routedshares="0" />
   <symbol name="INSW" volume="400" mkttouch="6.81" mktmatch="6.81" matchedshares="400" routedshares="0" />
   <symbol name="ZB-C" volume="400" mkttouch="6.83" mktmatch="6.83" matchedshares="400" routedshares="0" />
   <symbol name="FBF-N" volume="400" mkttouch="3.09" mktmatch="3.09" matchedshares="400" routedshares="0" />
   <symbol name="SUB" volume="400" mkttouch="1.92" mktmatch="1.92" matchedshares="400" routedshares="0" />
   <symbol name="RUS" volume="400" mkttouch="0.54" mktmatch="0.54" matchedshares="400" routedshares="0" />
   <symbol name="CASS" volume="400" mkttouch="4.31" mktmatch="3.23" matchedshares="300" routedshares="100" />
   <symbol name="QQQX" volume="400" mkttouch="0.57" mktmatch="0.14" matchedshares="100" routedshares="300" />
   <symbol name="NTX" volume="400" mkttouch="7.25" mktmatch="7.25" matchedshares="400" routedshares="0" />
   <symbol name="FBF-M" volume="400" mkttouch="0.45" mktmatch="0.45" matchedshares="400" routedshares="0" />
   <symbol name="RET" volume="400" mkttouch="100.0" mktmatch="100.0" matchedshares="400" routedshares="0" />
   <symbol name="RWJ" volume="400" mkttouch="7.3" mktmatch="7.3" matchedshares="400" routedshares="0" />
   <symbol name="NTMD" volume="400" mkttouch="0.45" mktmatch="0.45" matchedshares="400" routedshares="0" />
   <symbol name="BCL" volume="400" mkttouch="3.58" mktmatch="3.58" matchedshares="400" routedshares="0" />
   <symbol name="BRN" volume="400" mkttouch="2.84" mktmatch="2.84" matchedshares="400" routedshares="0" />
   <symbol name="MERX" volume="400" mkttouch="2.39" mktmatch="2.39" matchedshares="400" routedshares="0" />
   <symbol name="GGR" volume="400" mkttouch="0.96" mktmatch="0.48" matchedshares="200" routedshares="200" />
   <symbol name="PTE" volume="400" mkttouch="8.56" mktmatch="8.56" matchedshares="400" routedshares="0" />
   <symbol name="FCVA" volume="400" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CCT" volume="400" mkttouch="0.9" mktmatch="0.9" matchedshares="400" routedshares="0" />
   <symbol name="FACE" volume="400" mkttouch="3.02" mktmatch="3.02" matchedshares="400" routedshares="0" />
   <symbol name="BMR-A" volume="400" mkttouch="13.79" mktmatch="13.79" matchedshares="400" routedshares="0" />
   <symbol name="NRO" volume="400" mkttouch="0.26" mktmatch="0.26" matchedshares="400" routedshares="0" />
   <symbol name="BDSI" volume="400" mkttouch="4.13" mktmatch="4.13" matchedshares="400" routedshares="0" />
   <symbol name="IAAC" volume="400" mkttouch="8.42" mktmatch="8.42" matchedshares="400" routedshares="0" />
   <symbol name="NYFX" volume="400" mkttouch="1.13" mktmatch="1.13" matchedshares="400" routedshares="0" />
   <symbol name="HAUP" volume="400" mkttouch="2.92" mktmatch="2.19" matchedshares="300" routedshares="100" />
   <symbol name="SAL" volume="400" mkttouch="28.57" mktmatch="28.57" matchedshares="400" routedshares="0" />
   <symbol name="EWV" volume="400" mkttouch="3.02" mktmatch="2.27" matchedshares="300" routedshares="100" />
   <symbol name="GENC" volume="400" mkttouch="3.28" mktmatch="2.46" matchedshares="300" routedshares="100" />
   <symbol name="BML-H" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="BGS" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="PMBC" volume="400" mkttouch="7.9" mktmatch="7.9" matchedshares="400" routedshares="0" />
   <symbol name="BKK" volume="400" mkttouch="0.2" mktmatch="0.2" matchedshares="400" routedshares="0" />
   <symbol name="AERO" volume="400" mkttouch="6.02" mktmatch="1.5" matchedshares="100" routedshares="300" />
   <symbol name="TBH" volume="395" mkttouch="2.68" mktmatch="2.68" matchedshares="395" routedshares="0" />
   <symbol name="CRVL" volume="390" mkttouch="1.86" mktmatch="0.91" matchedshares="190" routedshares="200" />
   <symbol name="BAGL" volume="389" mkttouch="1.38" mktmatch="1.38" matchedshares="389" routedshares="0" />
   <symbol name="CSWC" volume="387" mkttouch="2.58" mktmatch="1.91" matchedshares="287" routedshares="100" />
   <symbol name="SURW" volume="385" mkttouch="4.02" mktmatch="4.02" matchedshares="385" routedshares="0" />
   <symbol name="DPK" volume="384" mkttouch="2.23" mktmatch="2.23" matchedshares="384" routedshares="0" />
   <symbol name="ESGR" volume="384" mkttouch="1.91" mktmatch="1.2" matchedshares="240" routedshares="144" />
   <symbol name="FNDT" volume="383" mkttouch="8.69" mktmatch="0.0" matchedshares="0" routedshares="383" />
   <symbol name="VSCP" volume="382" mkttouch="0.59" mktmatch="0.43" matchedshares="282" routedshares="100" />
   <symbol name="PRTS" volume="379" mkttouch="7.98" mktmatch="7.98" matchedshares="379" routedshares="0" />
   <symbol name="NBG-A" volume="376" mkttouch="0.9" mktmatch="0.59" matchedshares="248" routedshares="128" />
   <symbol name="RYJ" volume="375" mkttouch="6.71" mktmatch="1.79" matchedshares="100" routedshares="275" />
   <symbol name="DMLP" volume="366" mkttouch="1.4" mktmatch="1.4" matchedshares="366" routedshares="0" />
   <symbol name="ORBK" volume="365" mkttouch="3.0" mktmatch="3.0" matchedshares="365" routedshares="0" />
   <symbol name="EMCI" volume="365" mkttouch="4.0" mktmatch="2.19" matchedshares="200" routedshares="165" />
   <symbol name="TSCC" volume="363" mkttouch="0.51" mktmatch="0.51" matchedshares="363" routedshares="0" />
   <symbol name="AMPL" volume="362" mkttouch="2.54" mktmatch="1.84" matchedshares="262" routedshares="100" />
   <symbol name="HUSA" volume="361" mkttouch="2.59" mktmatch="1.87" matchedshares="261" routedshares="100" />
   <symbol name="ADLS" volume="360" mkttouch="1.06" mktmatch="0.77" matchedshares="260" routedshares="100" />
   <symbol name="IAK" volume="353" mkttouch="1.44" mktmatch="1.44" matchedshares="353" routedshares="0" />
   <symbol name="RBS-Q" volume="353" mkttouch="0.47" mktmatch="0.4" matchedshares="300" routedshares="53" />
   <symbol name="CBAK" volume="352" mkttouch="0.31" mktmatch="0.31" matchedshares="352" routedshares="0" />
   <symbol name="ROYL" volume="351" mkttouch="2.45" mktmatch="1.39" matchedshares="200" routedshares="151" />
   <symbol name="NOVA" volume="350" mkttouch="1.69" mktmatch="1.69" matchedshares="350" routedshares="0" />
   <symbol name="ULE" volume="350" mkttouch="6.05" mktmatch="4.32" matchedshares="250" routedshares="100" />
   <symbol name="GOLF" volume="350" mkttouch="8.86" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="SCE-D" volume="350" mkttouch="28.0" mktmatch="28.0" matchedshares="350" routedshares="0" />
   <symbol name="CHMP" volume="349" mkttouch="6.75" mktmatch="3.87" matchedshares="200" routedshares="149" />
   <symbol name="KVU" volume="348" mkttouch="2.29" mktmatch="2.29" matchedshares="348" routedshares="0" />
   <symbol name="EPCT" volume="348" mkttouch="1.39" mktmatch="0.4" matchedshares="100" routedshares="248" />
   <symbol name="LDF" volume="348" mkttouch="3.09" mktmatch="0.0" matchedshares="0" routedshares="348" />
   <symbol name="RYH" volume="346" mkttouch="7.18" mktmatch="7.18" matchedshares="346" routedshares="0" />
   <symbol name="SCON" volume="346" mkttouch="1.4" mktmatch="0.0" matchedshares="0" routedshares="346" />
   <symbol name="SKK" volume="345" mkttouch="0.91" mktmatch="0.36" matchedshares="137" routedshares="208" />
   <symbol name="GTN" volume="342" mkttouch="0.37" mktmatch="0.37" matchedshares="342" routedshares="0" />
   <symbol name="BSR" volume="340" mkttouch="3.15" mktmatch="0.37" matchedshares="40" routedshares="300" />
   <symbol name="MAM" volume="340" mkttouch="24.03" mktmatch="10.6" matchedshares="150" routedshares="190" />
   <symbol name="MSHL" volume="339" mkttouch="1.34" mktmatch="0.45" matchedshares="114" routedshares="225" />
   <symbol name="ICTG" volume="336" mkttouch="3.1" mktmatch="3.1" matchedshares="336" routedshares="0" />
   <symbol name="SUTR" volume="332" mkttouch="0.69" mktmatch="0.41" matchedshares="200" routedshares="132" />
   <symbol name="NANX" volume="330" mkttouch="3.81" mktmatch="3.47" matchedshares="300" routedshares="30" />
   <symbol name="HAP" volume="330" mkttouch="3.23" mktmatch="3.23" matchedshares="330" routedshares="0" />
   <symbol name="USB-I" volume="327" mkttouch="0.38" mktmatch="0.38" matchedshares="327" routedshares="0" />
   <symbol name="EIHI" volume="325" mkttouch="2.6" mktmatch="0.8" matchedshares="100" routedshares="225" />
   <symbol name="OFLX" volume="325" mkttouch="36.07" mktmatch="36.07" matchedshares="325" routedshares="0" />
   <symbol name="ARH-A" volume="322" mkttouch="3.06" mktmatch="3.06" matchedshares="322" routedshares="0" />
   <symbol name="TA" volume="320" mkttouch="1.34" mktmatch="1.34" matchedshares="320" routedshares="0" />
   <symbol name="STOSY" volume="318" mkttouch="2.36" mktmatch="2.36" matchedshares="318" routedshares="0" />
   <symbol name="GRH" volume="318" mkttouch="1.76" mktmatch="0.1" matchedshares="18" routedshares="300" />
   <symbol name="FSCI" volume="316" mkttouch="1.42" mktmatch="0.97" matchedshares="216" routedshares="100" />
   <symbol name="RBS-L" volume="312" mkttouch="0.37" mktmatch="0.37" matchedshares="312" routedshares="0" />
   <symbol name="KGS" volume="310" mkttouch="3.95" mktmatch="3.95" matchedshares="310" routedshares="0" />
   <symbol name="SYMX" volume="308" mkttouch="0.33" mktmatch="0.07" matchedshares="68" routedshares="240" />
   <symbol name="FRA" volume="304" mkttouch="0.26" mktmatch="0.26" matchedshares="304" routedshares="0" />
   <symbol name="EFZ" volume="304" mkttouch="0.4" mktmatch="0.37" matchedshares="285" routedshares="19" />
   <symbol name="CITP" volume="303" mkttouch="1.59" mktmatch="1.59" matchedshares="303" routedshares="0" />
   <symbol name="GNET" volume="302" mkttouch="1.16" mktmatch="0.78" matchedshares="202" routedshares="100" />
   <symbol name="UBCP" volume="301" mkttouch="4.02" mktmatch="4.02" matchedshares="301" routedshares="0" />
   <symbol name="OPLK" volume="301" mkttouch="0.89" mktmatch="0.3" matchedshares="101" routedshares="200" />
   <symbol name="LGI" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="AEH" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="CRD.A" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="300" routedshares="0" />
   <symbol name="UZV" volume="300" mkttouch="1.21" mktmatch="1.21" matchedshares="300" routedshares="0" />
   <symbol name="ZIGO" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="GHI" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="BHIP" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="KEI" volume="300" mkttouch="1.23" mktmatch="1.23" matchedshares="300" routedshares="0" />
   <symbol name="NMP" volume="300" mkttouch="3.35" mktmatch="3.35" matchedshares="300" routedshares="0" />
   <symbol name="OXGN" volume="300" mkttouch="4.84" mktmatch="3.23" matchedshares="200" routedshares="100" />
   <symbol name="GER" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="SENO" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="NRU" volume="300" mkttouch="1.48" mktmatch="1.48" matchedshares="300" routedshares="0" />
   <symbol name="NHS" volume="300" mkttouch="0.85" mktmatch="0.85" matchedshares="300" routedshares="0" />
   <symbol name="PCC" volume="300" mkttouch="5.64" mktmatch="5.64" matchedshares="300" routedshares="0" />
   <symbol name="BNCN" volume="300" mkttouch="10.61" mktmatch="3.54" matchedshares="100" routedshares="200" />
   <symbol name="BCS-C" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="THLD" volume="300" mkttouch="0.72" mktmatch="0.24" matchedshares="100" routedshares="200" />
   <symbol name="VLGEA" volume="300" mkttouch="1.44" mktmatch="1.44" matchedshares="300" routedshares="0" />
   <symbol name="BOFI" volume="300" mkttouch="8.01" mktmatch="8.01" matchedshares="300" routedshares="0" />
   <symbol name="VLT" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="BPP" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="FARM" volume="300" mkttouch="1.77" mktmatch="1.18" matchedshares="200" routedshares="100" />
   <symbol name="OSCI" volume="300" mkttouch="0.11" mktmatch="0.11" matchedshares="300" routedshares="0" />
   <symbol name="EDUC" volume="300" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PML" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="TIII" volume="300" mkttouch="3.17" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="KVR" volume="300" mkttouch="1.42" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ENCO" volume="300" mkttouch="9.82" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AHC" volume="300" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="JPM-P" volume="300" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PUW" volume="300" mkttouch="3.25" mktmatch="3.25" matchedshares="300" routedshares="0" />
   <symbol name="MGAM" volume="300" mkttouch="1.56" mktmatch="0.52" matchedshares="100" routedshares="200" />
   <symbol name="HTRN" volume="300" mkttouch="1.44" mktmatch="1.44" matchedshares="300" routedshares="0" />
   <symbol name="EKK" volume="300" mkttouch="42.86" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DTN" volume="300" mkttouch="1.01" mktmatch="1.01" matchedshares="300" routedshares="0" />
   <symbol name="JOBS" volume="300" mkttouch="9.01" mktmatch="9.01" matchedshares="300" routedshares="0" />
   <symbol name="ACPW" volume="300" mkttouch="1.14" mktmatch="0.76" matchedshares="200" routedshares="100" />
   <symbol name="DTE-A" volume="300" mkttouch="1.29" mktmatch="1.29" matchedshares="300" routedshares="0" />
   <symbol name="HSF" volume="300" mkttouch="1.65" mktmatch="1.1" matchedshares="200" routedshares="100" />
   <symbol name="PMX" volume="300" mkttouch="0.11" mktmatch="0.11" matchedshares="300" routedshares="0" />
   <symbol name="WSTM" volume="300" mkttouch="0.18" mktmatch="0.18" matchedshares="300" routedshares="0" />
   <symbol name="NUHC" volume="300" mkttouch="0.86" mktmatch="0.29" matchedshares="100" routedshares="200" />
   <symbol name="NEA" volume="300" mkttouch="2.69" mktmatch="2.69" matchedshares="300" routedshares="0" />
   <symbol name="NUM" volume="300" mkttouch="0.38" mktmatch="0.38" matchedshares="300" routedshares="0" />
   <symbol name="EOE" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="FNM-G" volume="300" mkttouch="0.85" mktmatch="0.85" matchedshares="300" routedshares="0" />
   <symbol name="RSOL" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="EGT" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="DAVE" volume="300" mkttouch="5.19" mktmatch="3.46" matchedshares="200" routedshares="100" />
   <symbol name="NWK" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="IQT" volume="300" mkttouch="2.67" mktmatch="2.67" matchedshares="300" routedshares="0" />
   <symbol name="ENX" volume="300" mkttouch="2.67" mktmatch="2.67" matchedshares="300" routedshares="0" />
   <symbol name="EIS" volume="300" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="C-I" volume="300" mkttouch="0.01" mktmatch="0.01" matchedshares="200" routedshares="100" />
   <symbol name="JGV" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="AVRX" volume="300" mkttouch="3.26" mktmatch="1.09" matchedshares="100" routedshares="200" />
   <symbol name="FC" volume="300" mkttouch="2.07" mktmatch="2.07" matchedshares="300" routedshares="0" />
   <symbol name="JCE" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="CABL" volume="300" mkttouch="2.32" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MXF" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="GAB-F" volume="300" mkttouch="3.44" mktmatch="3.44" matchedshares="300" routedshares="0" />
   <symbol name="ISSC" volume="300" mkttouch="0.78" mktmatch="0.78" matchedshares="300" routedshares="0" />
   <symbol name="LDIS" volume="300" mkttouch="0.74" mktmatch="0.25" matchedshares="100" routedshares="200" />
   <symbol name="WNI" volume="300" mkttouch="1.42" mktmatch="1.42" matchedshares="300" routedshares="0" />
   <symbol name="PFBC" volume="300" mkttouch="1.99" mktmatch="0.66" matchedshares="100" routedshares="200" />
   <symbol name="HPGP" volume="300" mkttouch="0.48" mktmatch="0.32" matchedshares="200" routedshares="100" />
   <symbol name="OFI" volume="300" mkttouch="2.55" mktmatch="2.55" matchedshares="300" routedshares="0" />
   <symbol name="PFI" volume="300" mkttouch="3.18" mktmatch="3.18" matchedshares="300" routedshares="0" />
   <symbol name="GDF" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="ALG" volume="300" mkttouch="1.26" mktmatch="0.42" matchedshares="100" routedshares="200" />
   <symbol name="GEG" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="SCIL" volume="300" mkttouch="1.36" mktmatch="1.36" matchedshares="300" routedshares="0" />
   <symbol name="ATAI" volume="300" mkttouch="1.18" mktmatch="1.18" matchedshares="300" routedshares="0" />
   <symbol name="ASRV" volume="300" mkttouch="3.43" mktmatch="3.43" matchedshares="300" routedshares="0" />
   <symbol name="NAI" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="PFX" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="DRW" volume="300" mkttouch="8.32" mktmatch="8.32" matchedshares="300" routedshares="0" />
   <symbol name="WEBM" volume="300" mkttouch="1.2" mktmatch="1.2" matchedshares="300" routedshares="0" />
   <symbol name="MAG" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="ALLT" volume="300" mkttouch="1.88" mktmatch="1.25" matchedshares="200" routedshares="100" />
   <symbol name="SLRY" volume="300" mkttouch="3.51" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TAYCP" volume="300" mkttouch="9.03" mktmatch="9.03" matchedshares="300" routedshares="0" />
   <symbol name="GRB" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="NLTX" volume="300" mkttouch="2.14" mktmatch="0.71" matchedshares="100" routedshares="200" />
   <symbol name="OTT" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="TFC" volume="300" mkttouch="4.92" mktmatch="4.92" matchedshares="300" routedshares="0" />
   <symbol name="BF.A" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="SLP" volume="300" mkttouch="1.89" mktmatch="0.63" matchedshares="100" routedshares="200" />
   <symbol name="ECH" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="NLR" volume="300" mkttouch="1.53" mktmatch="1.53" matchedshares="300" routedshares="0" />
   <symbol name="TGE" volume="300" mkttouch="6.37" mktmatch="4.25" matchedshares="200" routedshares="100" />
   <symbol name="RNGY" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="VKI" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="CBMX" volume="299" mkttouch="1.76" mktmatch="1.76" matchedshares="299" routedshares="0" />
   <symbol name="JPM-K" volume="299" mkttouch="0.14" mktmatch="0.14" matchedshares="299" routedshares="0" />
   <symbol name="NZR" volume="299" mkttouch="6.16" mktmatch="6.16" matchedshares="299" routedshares="0" />
   <symbol name="FRZ" volume="295" mkttouch="0.71" mktmatch="0.71" matchedshares="295" routedshares="0" />
   <symbol name="DSGX" volume="292" mkttouch="3.07" mktmatch="3.07" matchedshares="292" routedshares="0" />
   <symbol name="ALCO" volume="292" mkttouch="1.84" mktmatch="1.21" matchedshares="192" routedshares="100" />
   <symbol name="CTZN" volume="290" mkttouch="0.92" mktmatch="0.6" matchedshares="190" routedshares="100" />
   <symbol name="ODC" volume="290" mkttouch="2.59" mktmatch="2.59" matchedshares="290" routedshares="0" />
   <symbol name="CRFT" volume="290" mkttouch="0.23" mktmatch="0.23" matchedshares="290" routedshares="0" />
   <symbol name="BML-L" volume="285" mkttouch="0.11" mktmatch="0.11" matchedshares="285" routedshares="0" />
   <symbol name="AGX" volume="280" mkttouch="2.78" mktmatch="2.78" matchedshares="280" routedshares="0" />
   <symbol name="FIZZ" volume="277" mkttouch="1.87" mktmatch="1.87" matchedshares="277" routedshares="0" />
   <symbol name="CLM" volume="276" mkttouch="1.17" mktmatch="0.74" matchedshares="176" routedshares="100" />
   <symbol name="IXN" volume="275" mkttouch="0.6" mktmatch="0.6" matchedshares="275" routedshares="0" />
   <symbol name="MMU" volume="274" mkttouch="0.53" mktmatch="0.33" matchedshares="174" routedshares="100" />
   <symbol name="MKTY" volume="271" mkttouch="4.35" mktmatch="3.21" matchedshares="200" routedshares="71" />
   <symbol name="PHMD" volume="270" mkttouch="6.82" mktmatch="6.49" matchedshares="257" routedshares="13" />
   <symbol name="PATK" volume="269" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="269" />
   <symbol name="BK-E" volume="266" mkttouch="1.16" mktmatch="1.16" matchedshares="266" routedshares="0" />
   <symbol name="CAC" volume="266" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="266" />
   <symbol name="IHF" volume="265" mkttouch="0.46" mktmatch="0.46" matchedshares="265" routedshares="0" />
   <symbol name="DWM" volume="260" mkttouch="0.95" mktmatch="0.95" matchedshares="260" routedshares="0" />
   <symbol name="BWINB" volume="252" mkttouch="1.79" mktmatch="1.79" matchedshares="252" routedshares="0" />
   <symbol name="ELV" volume="250" mkttouch="1.09" mktmatch="1.09" matchedshares="250" routedshares="0" />
   <symbol name="CAPB" volume="250" mkttouch="4.63" mktmatch="4.63" matchedshares="250" routedshares="0" />
   <symbol name="STON" volume="250" mkttouch="1.12" mktmatch="1.12" matchedshares="250" routedshares="0" />
   <symbol name="PEJ" volume="250" mkttouch="3.06" mktmatch="3.06" matchedshares="250" routedshares="0" />
   <symbol name="GFY" volume="250" mkttouch="2.4" mktmatch="2.4" matchedshares="250" routedshares="0" />
   <symbol name="SMTX" volume="250" mkttouch="2.15" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="ESLT" volume="250" mkttouch="2.11" mktmatch="2.11" matchedshares="250" routedshares="0" />
   <symbol name="BCRX" volume="249" mkttouch="0.97" mktmatch="0.97" matchedshares="249" routedshares="0" />
   <symbol name="DBN" volume="246" mkttouch="5.34" mktmatch="0.0" matchedshares="0" routedshares="246" />
   <symbol name="ELGX" volume="245" mkttouch="1.76" mktmatch="1.76" matchedshares="245" routedshares="0" />
   <symbol name="PHX" volume="244" mkttouch="1.71" mktmatch="1.4" matchedshares="200" routedshares="44" />
   <symbol name="AEPI" volume="240" mkttouch="1.75" mktmatch="1.75" matchedshares="240" routedshares="0" />
   <symbol name="DBLE" volume="239" mkttouch="0.66" mktmatch="0.66" matchedshares="239" routedshares="0" />
   <symbol name="TYW" volume="236" mkttouch="0.74" mktmatch="0.74" matchedshares="236" routedshares="0" />
   <symbol name="DBU" volume="234" mkttouch="2.51" mktmatch="0.0" matchedshares="0" routedshares="234" />
   <symbol name="BPAX" volume="233" mkttouch="1.73" mktmatch="1.73" matchedshares="233" routedshares="0" />
   <symbol name="IFC" volume="231" mkttouch="2.57" mktmatch="2.22" matchedshares="200" routedshares="31" />
   <symbol name="FNLC" volume="231" mkttouch="2.05" mktmatch="2.05" matchedshares="231" routedshares="0" />
   <symbol name="PZI" volume="230" mkttouch="0.37" mktmatch="0.05" matchedshares="30" routedshares="200" />
   <symbol name="DMJ" volume="230" mkttouch="3.94" mktmatch="0.0" matchedshares="0" routedshares="230" />
   <symbol name="DORM" volume="229" mkttouch="0.87" mktmatch="0.87" matchedshares="229" routedshares="0" />
   <symbol name="PSW" volume="228" mkttouch="0.28" mktmatch="0.28" matchedshares="228" routedshares="0" />
   <symbol name="FTC" volume="227" mkttouch="5.16" mktmatch="5.16" matchedshares="227" routedshares="0" />
   <symbol name="PHJ" volume="226" mkttouch="5.46" mktmatch="0.02" matchedshares="1" routedshares="225" />
   <symbol name="RF-Z" volume="226" mkttouch="1.05" mktmatch="1.05" matchedshares="226" routedshares="0" />
   <symbol name="JPM-Y" volume="226" mkttouch="0.39" mktmatch="0.39" matchedshares="226" routedshares="0" />
   <symbol name="SOFO" volume="225" mkttouch="1.4" mktmatch="0.62" matchedshares="100" routedshares="125" />
   <symbol name="EBI" volume="225" mkttouch="0.39" mktmatch="0.39" matchedshares="225" routedshares="0" />
   <symbol name="EHC" volume="225" mkttouch="9.28" mktmatch="0.0" matchedshares="0" routedshares="225" />
   <symbol name="FPL-C" volume="221" mkttouch="0.37" mktmatch="0.37" matchedshares="221" routedshares="0" />
   <symbol name="FFNW" volume="221" mkttouch="0.13" mktmatch="0.13" matchedshares="221" routedshares="0" />
   <symbol name="SDK" volume="219" mkttouch="0.94" mktmatch="0.94" matchedshares="219" routedshares="0" />
   <symbol name="JST" volume="219" mkttouch="2.01" mktmatch="0.92" matchedshares="100" routedshares="119" />
   <symbol name="LTL" volume="219" mkttouch="2.1" mktmatch="0.18" matchedshares="19" routedshares="200" />
   <symbol name="NIB" volume="218" mkttouch="3.68" mktmatch="0.95" matchedshares="56" routedshares="162" />
   <symbol name="NOOF" volume="218" mkttouch="0.03" mktmatch="0.02" matchedshares="118" routedshares="100" />
   <symbol name="NASB" volume="211" mkttouch="9.44" mktmatch="9.44" matchedshares="211" routedshares="0" />
   <symbol name="LSC" volume="211" mkttouch="0.37" mktmatch="0.35" matchedshares="200" routedshares="11" />
   <symbol name="PDP" volume="211" mkttouch="0.27" mktmatch="0.27" matchedshares="211" routedshares="0" />
   <symbol name="RFN" volume="210" mkttouch="0.5" mktmatch="0.5" matchedshares="210" routedshares="0" />
   <symbol name="RBS-R" volume="210" mkttouch="0.33" mktmatch="0.33" matchedshares="210" routedshares="0" />
   <symbol name="TWIN" volume="206" mkttouch="1.13" mktmatch="1.13" matchedshares="206" routedshares="0" />
   <symbol name="SPEC" volume="205" mkttouch="1.06" mktmatch="1.06" matchedshares="205" routedshares="0" />
   <symbol name="PVTBP" volume="205" mkttouch="4.16" mktmatch="4.16" matchedshares="205" routedshares="0" />
   <symbol name="FFKT" volume="204" mkttouch="2.34" mktmatch="2.34" matchedshares="204" routedshares="0" />
   <symbol name="IXJ" volume="202" mkttouch="0.5" mktmatch="0.5" matchedshares="202" routedshares="0" />
   <symbol name="WHX" volume="202" mkttouch="0.29" mktmatch="0.15" matchedshares="100" routedshares="102" />
   <symbol name="BLV" volume="201" mkttouch="1.38" mktmatch="1.38" matchedshares="201" routedshares="0" />
   <symbol name="DLN" volume="201" mkttouch="0.47" mktmatch="0.47" matchedshares="201" routedshares="0" />
   <symbol name="PRLS" volume="200" mkttouch="2.2" mktmatch="2.2" matchedshares="200" routedshares="0" />
   <symbol name="HSM" volume="200" mkttouch="1.66" mktmatch="1.66" matchedshares="200" routedshares="0" />
   <symbol name="TTHI" volume="200" mkttouch="2.85" mktmatch="2.85" matchedshares="200" routedshares="0" />
   <symbol name="LBY" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="PRCP" volume="200" mkttouch="4.84" mktmatch="4.84" matchedshares="200" routedshares="0" />
   <symbol name="PNF" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="MAKO" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="IIT" volume="200" mkttouch="5.26" mktmatch="5.26" matchedshares="200" routedshares="0" />
   <symbol name="GLU" volume="200" mkttouch="1.29" mktmatch="1.29" matchedshares="200" routedshares="0" />
   <symbol name="FFHL" volume="200" mkttouch="0.92" mktmatch="0.92" matchedshares="200" routedshares="0" />
   <symbol name="GEP" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="EDGW" volume="200" mkttouch="2.16" mktmatch="2.16" matchedshares="200" routedshares="0" />
   <symbol name="RITT" volume="200" mkttouch="7.31" mktmatch="3.65" matchedshares="100" routedshares="100" />
   <symbol name="BNHN" volume="200" mkttouch="1.38" mktmatch="1.38" matchedshares="200" routedshares="0" />
   <symbol name="CE-" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="NWLI" volume="200" mkttouch="1.67" mktmatch="1.67" matchedshares="200" routedshares="0" />
   <symbol name="HOVNP" volume="200" mkttouch="14.29" mktmatch="14.29" matchedshares="200" routedshares="0" />
   <symbol name="SCX" volume="200" mkttouch="1.11" mktmatch="1.11" matchedshares="200" routedshares="0" />
   <symbol name="HOOK" volume="200" mkttouch="2.39" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GSIT" volume="200" mkttouch="4.22" mktmatch="2.11" matchedshares="100" routedshares="100" />
   <symbol name="TTO" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="LGN" volume="200" mkttouch="1.22" mktmatch="0.61" matchedshares="100" routedshares="100" />
   <symbol name="PRPX" volume="200" mkttouch="2.99" mktmatch="2.99" matchedshares="200" routedshares="0" />
   <symbol name="VXZ" volume="200" mkttouch="1.68" mktmatch="1.68" matchedshares="200" routedshares="0" />
   <symbol name="PSA-N" volume="200" mkttouch="1.68" mktmatch="1.68" matchedshares="200" routedshares="0" />
   <symbol name="ALLI" volume="200" mkttouch="1.69" mktmatch="1.69" matchedshares="200" routedshares="0" />
   <symbol name="URR" volume="200" mkttouch="7.25" mktmatch="7.25" matchedshares="200" routedshares="0" />
   <symbol name="DRP" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="STD-I" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="GUL" volume="200" mkttouch="4.57" mktmatch="4.57" matchedshares="200" routedshares="0" />
   <symbol name="PZC" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="CMO-B" volume="200" mkttouch="1.16" mktmatch="1.16" matchedshares="200" routedshares="0" />
   <symbol name="CNBC" volume="200" mkttouch="4.57" mktmatch="4.57" matchedshares="200" routedshares="0" />
   <symbol name="OTIV" volume="200" mkttouch="2.88" mktmatch="2.88" matchedshares="200" routedshares="0" />
   <symbol name="NWD" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="MAF" volume="200" mkttouch="1.41" mktmatch="1.41" matchedshares="200" routedshares="0" />
   <symbol name="ASTIZ" volume="200" mkttouch="0.66" mktmatch="0.33" matchedshares="100" routedshares="100" />
   <symbol name="HOME" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="MSF" volume="200" mkttouch="1.26" mktmatch="1.26" matchedshares="200" routedshares="0" />
   <symbol name="SOR" volume="200" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FXG" volume="200" mkttouch="7.83" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FCZ" volume="200" mkttouch="0.01" mktmatch="0.01" matchedshares="200" routedshares="0" />
   <symbol name="RAMR" volume="200" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PSA-I" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="WEDC" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="PIF" volume="200" mkttouch="1.21" mktmatch="1.21" matchedshares="200" routedshares="0" />
   <symbol name="ARTNA" volume="200" mkttouch="4.08" mktmatch="2.04" matchedshares="100" routedshares="100" />
   <symbol name="YORW" volume="200" mkttouch="2.8" mktmatch="2.8" matchedshares="200" routedshares="0" />
   <symbol name="PIE" volume="200" mkttouch="3.93" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DNY" volume="200" mkttouch="4.44" mktmatch="4.44" matchedshares="200" routedshares="0" />
   <symbol name="HGRD" volume="200" mkttouch="1.47" mktmatch="0.73" matchedshares="100" routedshares="100" />
   <symbol name="UAHC" volume="200" mkttouch="5.88" mktmatch="5.88" matchedshares="200" routedshares="0" />
   <symbol name="GAI" volume="200" mkttouch="5.74" mktmatch="5.74" matchedshares="200" routedshares="0" />
   <symbol name="ELRN" volume="200" mkttouch="0.93" mktmatch="0.93" matchedshares="200" routedshares="0" />
   <symbol name="EFOI" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="NQJ" volume="200" mkttouch="0.05" mktmatch="0.05" matchedshares="200" routedshares="0" />
   <symbol name="MZA" volume="200" mkttouch="7.55" mktmatch="7.55" matchedshares="200" routedshares="0" />
   <symbol name="GE-A" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="DHIL" volume="200" mkttouch="1.64" mktmatch="1.64" matchedshares="200" routedshares="0" />
   <symbol name="MGPI" volume="200" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NADX" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="PHF" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="DKL" volume="200" mkttouch="4.25" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HIH" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="SPRD" volume="200" mkttouch="0.44" mktmatch="0.22" matchedshares="100" routedshares="100" />
   <symbol name="TESS" volume="200" mkttouch="8.33" mktmatch="4.17" matchedshares="100" routedshares="100" />
   <symbol name="CCF" volume="200" mkttouch="3.57" mktmatch="3.57" matchedshares="200" routedshares="0" />
   <symbol name="KDE" volume="200" mkttouch="1.38" mktmatch="1.38" matchedshares="200" routedshares="0" />
   <symbol name="TSTY" volume="200" mkttouch="2.14" mktmatch="2.14" matchedshares="200" routedshares="0" />
   <symbol name="GTSI" volume="200" mkttouch="2.72" mktmatch="2.72" matchedshares="200" routedshares="0" />
   <symbol name="PMO" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="EDAC" volume="200" mkttouch="3.51" mktmatch="3.51" matchedshares="200" routedshares="0" />
   <symbol name="TRCI" volume="200" mkttouch="7.01" mktmatch="7.01" matchedshares="200" routedshares="0" />
   <symbol name="EAR" volume="200" mkttouch="8.46" mktmatch="8.46" matchedshares="200" routedshares="0" />
   <symbol name="BTR" volume="200" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BITI" volume="200" mkttouch="1.98" mktmatch="0.99" matchedshares="100" routedshares="100" />
   <symbol name="VALU" volume="200" mkttouch="2.79" mktmatch="1.39" matchedshares="100" routedshares="100" />
   <symbol name="AEP-A" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="NNF" volume="200" mkttouch="1.99" mktmatch="1.99" matchedshares="200" routedshares="0" />
   <symbol name="JMP" volume="200" mkttouch="0.38" mktmatch="0.19" matchedshares="100" routedshares="100" />
   <symbol name="MECA" volume="200" mkttouch="0.54" mktmatch="0.27" matchedshares="100" routedshares="100" />
   <symbol name="FSGI" volume="200" mkttouch="9.39" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TBV" volume="200" mkttouch="4.35" mktmatch="4.35" matchedshares="200" routedshares="0" />
   <symbol name="CRGN" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="REM" volume="200" mkttouch="0.64" mktmatch="0.32" matchedshares="100" routedshares="100" />
   <symbol name="FCAL" volume="200" mkttouch="16.6" mktmatch="16.6" matchedshares="200" routedshares="0" />
   <symbol name="BFRM" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="DVF" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="CASTW" volume="200" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NZF" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="SAAS" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="CRTX" volume="200" mkttouch="4.67" mktmatch="4.67" matchedshares="200" routedshares="0" />
   <symbol name="GJM" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="KRNY" volume="200" mkttouch="0.79" mktmatch="0.39" matchedshares="100" routedshares="100" />
   <symbol name="VIM" volume="200" mkttouch="1.64" mktmatch="1.64" matchedshares="200" routedshares="0" />
   <symbol name="CIF" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="KSW" volume="200" mkttouch="1.57" mktmatch="1.57" matchedshares="200" routedshares="0" />
   <symbol name="HYI" volume="200" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VIT" volume="200" mkttouch="2.64" mktmatch="1.32" matchedshares="100" routedshares="100" />
   <symbol name="BDH" volume="200" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BCV" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="FUEL" volume="200" mkttouch="33.33" mktmatch="33.33" matchedshares="200" routedshares="0" />
   <symbol name="DUSA" volume="200" mkttouch="0.04" mktmatch="0.04" matchedshares="200" routedshares="0" />
   <symbol name="NTN" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="HYF" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="RMR" volume="200" mkttouch="2.15" mktmatch="2.15" matchedshares="200" routedshares="0" />
   <symbol name="MDF" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="TPL" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="CBKN" volume="200" mkttouch="12.53" mktmatch="12.53" matchedshares="200" routedshares="0" />
   <symbol name="JPM-S" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="TPI" volume="200" mkttouch="1.03" mktmatch="1.03" matchedshares="200" routedshares="0" />
   <symbol name="GKM" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="GMW" volume="200" mkttouch="0.58" mktmatch="0.29" matchedshares="100" routedshares="100" />
   <symbol name="VNBC" volume="200" mkttouch="1.06" mktmatch="0.53" matchedshares="100" routedshares="100" />
   <symbol name="CVU" volume="200" mkttouch="4.12" mktmatch="4.12" matchedshares="200" routedshares="0" />
   <symbol name="ISNS" volume="200" mkttouch="3.77" mktmatch="3.77" matchedshares="200" routedshares="0" />
   <symbol name="BRT" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="FMTI" volume="200" mkttouch="100.0" mktmatch="100.0" matchedshares="200" routedshares="0" />
   <symbol name="MKV" volume="200" mkttouch="1.5" mktmatch="1.5" matchedshares="200" routedshares="0" />
   <symbol name="ORCT" volume="200" mkttouch="0.92" mktmatch="0.92" matchedshares="200" routedshares="0" />
   <symbol name="OKSBP" volume="200" mkttouch="1.58" mktmatch="1.58" matchedshares="200" routedshares="0" />
   <symbol name="EEA" volume="200" mkttouch="0.6" mktmatch="0.3" matchedshares="100" routedshares="100" />
   <symbol name="HTM" volume="200" mkttouch="0.09" mktmatch="0.09" matchedshares="200" routedshares="0" />
   <symbol name="PURE" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="PULB" volume="200" mkttouch="3.31" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LAD" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="CWLZ" volume="200" mkttouch="2.34" mktmatch="2.34" matchedshares="200" routedshares="0" />
   <symbol name="VOLT" volume="200" mkttouch="7.29" mktmatch="7.29" matchedshares="200" routedshares="0" />
   <symbol name="XRTX" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="GCV" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="BQY" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="PDFS" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="PSL" volume="200" mkttouch="11.62" mktmatch="11.62" matchedshares="200" routedshares="0" />
   <symbol name="MBRX" volume="200" mkttouch="2.7" mktmatch="2.7" matchedshares="200" routedshares="0" />
   <symbol name="GENR" volume="200" mkttouch="5.41" mktmatch="5.41" matchedshares="200" routedshares="0" />
   <symbol name="PYZ" volume="199" mkttouch="0.77" mktmatch="0.77" matchedshares="199" routedshares="0" />
   <symbol name="EWO" volume="197" mkttouch="0.14" mktmatch="0.08" matchedshares="117" routedshares="80" />
   <symbol name="OPTC" volume="197" mkttouch="6.79" mktmatch="6.79" matchedshares="197" routedshares="0" />
   <symbol name="DBLEP" volume="196" mkttouch="4.08" mktmatch="4.08" matchedshares="196" routedshares="0" />
   <symbol name="NSSC" volume="190" mkttouch="0.87" mktmatch="0.87" matchedshares="190" routedshares="0" />
   <symbol name="DBV" volume="189" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="189" />
   <symbol name="GOF" volume="188" mkttouch="0.59" mktmatch="0.59" matchedshares="188" routedshares="0" />
   <symbol name="NZH" volume="188" mkttouch="0.61" mktmatch="0.61" matchedshares="188" routedshares="0" />
   <symbol name="FEN" volume="188" mkttouch="1.14" mktmatch="1.14" matchedshares="188" routedshares="0" />
   <symbol name="SPCHA" volume="186" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="186" />
   <symbol name="AROW" volume="184" mkttouch="1.3" mktmatch="0.59" matchedshares="84" routedshares="100" />
   <symbol name="RPG" volume="183" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="183" />
   <symbol name="BRK.A" volume="181" mkttouch="9.56" mktmatch="9.56" matchedshares="181" routedshares="0" />
   <symbol name="EMM" volume="180" mkttouch="2.65" mktmatch="2.65" matchedshares="180" routedshares="0" />
   <symbol name="FLML" volume="179" mkttouch="0.6" mktmatch="0.48" matchedshares="143" routedshares="36" />
   <symbol name="DWX" volume="175" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="175" />
   <symbol name="FHY" volume="173" mkttouch="0.8" mktmatch="0.8" matchedshares="173" routedshares="0" />
   <symbol name="RE-B" volume="170" mkttouch="0.51" mktmatch="0.51" matchedshares="170" routedshares="0" />
   <symbol name="EMB" volume="169" mkttouch="1.9" mktmatch="0.03" matchedshares="3" routedshares="166" />
   <symbol name="BME" volume="168" mkttouch="0.12" mktmatch="0.12" matchedshares="168" routedshares="0" />
   <symbol name="JKJ" volume="168" mkttouch="0.75" mktmatch="0.75" matchedshares="168" routedshares="0" />
   <symbol name="GSP" volume="167" mkttouch="0.53" mktmatch="0.53" matchedshares="167" routedshares="0" />
   <symbol name="PSA-M" volume="167" mkttouch="0.15" mktmatch="0.15" matchedshares="167" routedshares="0" />
   <symbol name="CIT-A" volume="166" mkttouch="0.33" mktmatch="0.33" matchedshares="166" routedshares="0" />
   <symbol name="PWY" volume="165" mkttouch="0.53" mktmatch="0.53" matchedshares="165" routedshares="0" />
   <symbol name="PCBI" volume="165" mkttouch="1.88" mktmatch="0.0" matchedshares="0" routedshares="165" />
   <symbol name="NRGP" volume="164" mkttouch="4.79" mktmatch="4.79" matchedshares="164" routedshares="0" />
   <symbol name="DBR" volume="162" mkttouch="3.91" mktmatch="1.47" matchedshares="61" routedshares="101" />
   <symbol name="GEOI" volume="158" mkttouch="1.08" mktmatch="1.08" matchedshares="158" routedshares="0" />
   <symbol name="ONE-W" volume="156" mkttouch="0.08" mktmatch="0.08" matchedshares="156" routedshares="0" />
   <symbol name="PSJ" volume="155" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="155" />
   <symbol name="NSHA" volume="150" mkttouch="0.44" mktmatch="0.44" matchedshares="150" routedshares="0" />
   <symbol name="CBS.A" volume="150" mkttouch="0.43" mktmatch="0.43" matchedshares="150" routedshares="0" />
   <symbol name="CPBK" volume="150" mkttouch="3.56" mktmatch="3.56" matchedshares="150" routedshares="0" />
   <symbol name="BGF" volume="150" mkttouch="0.31" mktmatch="0.31" matchedshares="150" routedshares="0" />
   <symbol name="EDAP" volume="150" mkttouch="7.69" mktmatch="7.69" matchedshares="150" routedshares="0" />
   <symbol name="RFMI" volume="150" mkttouch="2.26" mktmatch="2.26" matchedshares="150" routedshares="0" />
   <symbol name="GRE" volume="150" mkttouch="1.96" mktmatch="1.31" matchedshares="100" routedshares="50" />
   <symbol name="RMKR" volume="150" mkttouch="0.6" mktmatch="0.6" matchedshares="150" routedshares="0" />
   <symbol name="GPE-X" volume="150" mkttouch="1.15" mktmatch="1.15" matchedshares="150" routedshares="0" />
   <symbol name="EMITF" volume="148" mkttouch="8.96" mktmatch="8.96" matchedshares="148" routedshares="0" />
   <symbol name="JKF" volume="147" mkttouch="0.34" mktmatch="0.34" matchedshares="147" routedshares="0" />
   <symbol name="IGLD" volume="145" mkttouch="0.28" mktmatch="0.28" matchedshares="145" routedshares="0" />
   <symbol name="MJH" volume="145" mkttouch="0.63" mktmatch="0.63" matchedshares="145" routedshares="0" />
   <symbol name="CIDM" volume="143" mkttouch="0.23" mktmatch="0.23" matchedshares="143" routedshares="0" />
   <symbol name="PATR" volume="140" mkttouch="7.26" mktmatch="7.26" matchedshares="140" routedshares="0" />
   <symbol name="CRED" volume="140" mkttouch="1.28" mktmatch="1.28" matchedshares="140" routedshares="0" />
   <symbol name="GVI" volume="139" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="139" />
   <symbol name="MER-P" volume="138" mkttouch="0.09" mktmatch="0.09" matchedshares="138" routedshares="0" />
   <symbol name="MER-D" volume="135" mkttouch="0.15" mktmatch="0.15" matchedshares="135" routedshares="0" />
   <symbol name="EEI" volume="135" mkttouch="8.44" mktmatch="8.44" matchedshares="135" routedshares="0" />
   <symbol name="IESC" volume="134" mkttouch="1.06" mktmatch="0.27" matchedshares="34" routedshares="100" />
   <symbol name="BAA" volume="133" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="133" />
   <symbol name="BFSB" volume="132" mkttouch="7.51" mktmatch="7.51" matchedshares="132" routedshares="0" />
   <symbol name="MER-M" volume="127" mkttouch="0.2" mktmatch="0.2" matchedshares="127" routedshares="0" />
   <symbol name="NATH" volume="125" mkttouch="1.8" mktmatch="1.44" matchedshares="100" routedshares="25" />
   <symbol name="CTT" volume="125" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="DSUP" volume="121" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="121" />
   <symbol name="MYF" volume="121" mkttouch="1.39" mktmatch="1.39" matchedshares="121" routedshares="0" />
   <symbol name="WLB" volume="121" mkttouch="0.38" mktmatch="0.38" matchedshares="121" routedshares="0" />
   <symbol name="ISV" volume="120" mkttouch="0.08" mktmatch="0.08" matchedshares="120" routedshares="0" />
   <symbol name="WRB-A" volume="119" mkttouch="0.66" mktmatch="0.66" matchedshares="119" routedshares="0" />
   <symbol name="BGE-B" volume="119" mkttouch="0.57" mktmatch="0.57" matchedshares="119" routedshares="0" />
   <symbol name="CNR" volume="118" mkttouch="0.09" mktmatch="0.09" matchedshares="118" routedshares="0" />
   <symbol name="BTA" volume="116" mkttouch="0.4" mktmatch="0.4" matchedshares="116" routedshares="0" />
   <symbol name="COF-B" volume="115" mkttouch="0.74" mktmatch="0.74" matchedshares="115" routedshares="0" />
   <symbol name="ADEP" volume="114" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="114" />
   <symbol name="PEZ" volume="114" mkttouch="27.54" mktmatch="0.0" matchedshares="0" routedshares="114" />
   <symbol name="HDSN" volume="113" mkttouch="0.75" mktmatch="0.75" matchedshares="113" routedshares="0" />
   <symbol name="ESYS" volume="113" mkttouch="1.82" mktmatch="1.82" matchedshares="113" routedshares="0" />
   <symbol name="PUK-A" volume="111" mkttouch="0.25" mktmatch="0.25" matchedshares="111" routedshares="0" />
   <symbol name="PSA-E" volume="111" mkttouch="0.94" mktmatch="0.94" matchedshares="111" routedshares="0" />
   <symbol name="TZE" volume="110" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="110" />
   <symbol name="EIP" volume="110" mkttouch="6.92" mktmatch="6.92" matchedshares="110" routedshares="0" />
   <symbol name="NVX" volume="109" mkttouch="0.47" mktmatch="0.47" matchedshares="109" routedshares="0" />
   <symbol name="FCG" volume="107" mkttouch="0.58" mktmatch="0.58" matchedshares="107" routedshares="0" />
   <symbol name="OPTT" volume="105" mkttouch="0.29" mktmatch="0.28" matchedshares="100" routedshares="5" />
   <symbol name="DEE" volume="105" mkttouch="5.21" mktmatch="0.0" matchedshares="0" routedshares="105" />
   <symbol name="NRCI" volume="105" mkttouch="18.2" mktmatch="3.12" matchedshares="18" routedshares="87" />
   <symbol name="CSBC" volume="104" mkttouch="8.0" mktmatch="8.0" matchedshares="104" routedshares="0" />
   <symbol name="ALX" volume="104" mkttouch="0.38" mktmatch="0.38" matchedshares="104" routedshares="0" />
   <symbol name="BSC-X" volume="104" mkttouch="0.31" mktmatch="0.31" matchedshares="104" routedshares="0" />
   <symbol name="MPET" volume="103" mkttouch="0.3" mktmatch="0.3" matchedshares="103" routedshares="0" />
   <symbol name="VRTB" volume="103" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="103" />
   <symbol name="SEB" volume="103" mkttouch="12.2" mktmatch="12.2" matchedshares="103" routedshares="0" />
   <symbol name="DDT" volume="102" mkttouch="1.42" mktmatch="1.42" matchedshares="102" routedshares="0" />
   <symbol name="FPBN" volume="102" mkttouch="5.81" mktmatch="5.81" matchedshares="102" routedshares="0" />
   <symbol name="NBW" volume="101" mkttouch="7.63" mktmatch="7.63" matchedshares="101" routedshares="0" />
   <symbol name="APAC" volume="101" mkttouch="0.29" mktmatch="0.29" matchedshares="101" routedshares="0" />
   <symbol name="FPI" volume="100" mkttouch="2.4" mktmatch="2.4" matchedshares="100" routedshares="0" />
   <symbol name="TRXI" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="CATT" volume="100" mkttouch="5.73" mktmatch="5.73" matchedshares="100" routedshares="0" />
   <symbol name="GENT" volume="100" mkttouch="5.67" mktmatch="5.67" matchedshares="100" routedshares="0" />
   <symbol name="ITI" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="CAMD" volume="100" mkttouch="1.79" mktmatch="1.79" matchedshares="100" routedshares="0" />
   <symbol name="CEDU" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="TVC" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="TVE" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="TRCR" volume="100" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TRBN" volume="100" mkttouch="2.66" mktmatch="2.66" matchedshares="100" routedshares="0" />
   <symbol name="RRST" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="ISTA" volume="100" mkttouch="0.8" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CFK" volume="100" mkttouch="1.96" mktmatch="1.96" matchedshares="100" routedshares="0" />
   <symbol name="NXJ" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="CAAS" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="FFD" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="TOPS" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="CGA" volume="100" mkttouch="1.98" mktmatch="1.98" matchedshares="100" routedshares="0" />
   <symbol name="NWMO" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="JHS" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="CGL.A" volume="100" mkttouch="2.94" mktmatch="2.94" matchedshares="100" routedshares="0" />
   <symbol name="IQC" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="OMN" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="UACL" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="CHCI" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="BXA" volume="100" mkttouch="2.45" mktmatch="2.45" matchedshares="100" routedshares="0" />
   <symbol name="ONCY" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="UBET" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="UBFO" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="UBP-D" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="INTT" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="RUBO" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="NUO" volume="100" mkttouch="1.37" mktmatch="1.37" matchedshares="100" routedshares="0" />
   <symbol name="CHIP" volume="100" mkttouch="1.95" mktmatch="1.95" matchedshares="100" routedshares="0" />
   <symbol name="TLX" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="TLGD" volume="100" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CHSCP" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="JOUT" volume="100" mkttouch="15.22" mktmatch="15.22" matchedshares="100" routedshares="0" />
   <symbol name="NTZ" volume="100" mkttouch="1.71" mktmatch="1.71" matchedshares="100" routedshares="0" />
   <symbol name="CHTP" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="BSQR" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BSP" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="TISA" volume="100" mkttouch="1.93" mktmatch="1.93" matchedshares="100" routedshares="0" />
   <symbol name="IMS" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="BSC" volume="100" mkttouch="10.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JPM-X" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="PYN" volume="100" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IKM" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="CLCT" volume="100" mkttouch="2.14" mktmatch="2.14" matchedshares="100" routedshares="0" />
   <symbol name="BPOPP" volume="100" mkttouch="1.48" mktmatch="1.48" matchedshares="100" routedshares="0" />
   <symbol name="IKJ" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="CLP-D" volume="100" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ROIAK" volume="100" mkttouch="0.01" mktmatch="0.01" matchedshares="100" routedshares="0" />
   <symbol name="GGT" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="OSP" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="CMK" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="NRT" volume="100" mkttouch="1.34" mktmatch="1.34" matchedshares="100" routedshares="0" />
   <symbol name="III" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="TGIC" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ABMC" volume="100" mkttouch="4.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NRK" volume="100" mkttouch="1.63" mktmatch="1.63" matchedshares="100" routedshares="0" />
   <symbol name="JZH" volume="100" mkttouch="4.4" mktmatch="4.4" matchedshares="100" routedshares="0" />
   <symbol name="USBI" volume="100" mkttouch="4.94" mktmatch="4.94" matchedshares="100" routedshares="0" />
   <symbol name="ROFO" volume="100" mkttouch="3.52" mktmatch="3.52" matchedshares="100" routedshares="0" />
   <symbol name="FAC" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="USLM" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="PTSI" volume="100" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BML-G" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="NRC" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="NQP" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="NQN" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="UTH" volume="100" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RYF" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="BLD" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="COOP" volume="100" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="COW" volume="100" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NPM" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="UUU" volume="100" mkttouch="6.71" mktmatch="6.71" matchedshares="100" routedshares="0" />
   <symbol name="F-A" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="GGT-B" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="QBC" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="NPD" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="NPC" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="PABK" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="MIY" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="NOEC" volume="100" mkttouch="2.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RNT.A" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="RNR-D" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="ICXT" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="NMO" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="BFY" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="KNR" volume="100" mkttouch="2.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IBCA" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRT" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="BEP" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="KONG" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="NIM" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="PTEK" volume="100" mkttouch="0.57" mktmatch="0.29" matchedshares="50" routedshares="50" />
   <symbol name="PCAP" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="GJS" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HYL" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="CSLR" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="CSS" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="PCF" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="CTCH" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="CTEL" volume="100" mkttouch="6.92" mktmatch="6.92" matchedshares="100" routedshares="0" />
   <symbol name="CTGX" volume="100" mkttouch="2.2" mktmatch="2.2" matchedshares="100" routedshares="0" />
   <symbol name="CTO" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="BCK" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="PCQ" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="FMN" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="BBF" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="GBF" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="CVY" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="CWF" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="BAC-Y" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="RLH" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="FNET" volume="100" mkttouch="5.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SURG" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="VPFG" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="EVP" volume="100" mkttouch="4.54" mktmatch="4.54" matchedshares="100" routedshares="0" />
   <symbol name="LAQ" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="RJZ" volume="100" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NEWT" volume="100" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AYN" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="SBB" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="NED" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="AXK" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="NEBS" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="VSCI" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AVY-A" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="HRSH" volume="100" mkttouch="1.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HRBN" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="EVJ" volume="100" mkttouch="3.06" mktmatch="3.06" matchedshares="100" routedshares="0" />
   <symbol name="PSB-P" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="RIT" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="QSND" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="NCST" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="ATX" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="PSA-V" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="LIMC" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="NCC-C" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="MIVA" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="DDSS" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="PSA-L" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="FORTY" volume="100" mkttouch="3.06" mktmatch="3.06" matchedshares="100" routedshares="0" />
   <symbol name="NBY" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="SBW" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="LION" volume="100" mkttouch="2.76" mktmatch="2.76" matchedshares="100" routedshares="0" />
   <symbol name="WBNK" volume="100" mkttouch="3.46" mktmatch="3.46" matchedshares="100" routedshares="0" />
   <symbol name="NBO" volume="100" mkttouch="4.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GAIT" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="PSA-K" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="OCCF" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="DEX" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="NBBC" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="WEST" volume="100" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WEX" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="FPP" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="FPT" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="DGS" volume="100" mkttouch="6.39" mktmatch="6.39" matchedshares="100" routedshares="0" />
   <symbol name="SRV" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="ARE-C" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="PGTI" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="SRSL" volume="100" mkttouch="2.43" mktmatch="2.43" matchedshares="100" routedshares="0" />
   <symbol name="PGZ" volume="100" mkttouch="4.1" mktmatch="4.1" matchedshares="100" routedshares="0" />
   <symbol name="WHG" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="DHFT" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="APT" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="LOR" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="NAII" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="APPA" volume="100" mkttouch="6.2" mktmatch="6.2" matchedshares="100" routedshares="0" />
   <symbol name="PRXM" volume="100" mkttouch="2.11" mktmatch="2.11" matchedshares="100" routedshares="0" />
   <symbol name="DIET" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="SPRO" volume="100" mkttouch="3.56" mktmatch="3.56" matchedshares="100" routedshares="0" />
   <symbol name="GAF" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="HIF" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="MYM" volume="100" mkttouch="1.37" mktmatch="1.37" matchedshares="100" routedshares="0" />
   <symbol name="SCLN" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="MYC" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="AMOT" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="WPCS" volume="100" mkttouch="4.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SPAB" volume="100" mkttouch="1.41" mktmatch="1.41" matchedshares="100" routedshares="0" />
   <symbol name="ETF" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="AMIC" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="RAMS" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="ALUS" volume="100" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DRE-M" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="HEK+" volume="100" mkttouch="0.01" mktmatch="0.01" matchedshares="100" routedshares="0" />
   <symbol name="WSFG" volume="100" mkttouch="2.34" mktmatch="2.34" matchedshares="100" routedshares="0" />
   <symbol name="AKO.B" volume="100" mkttouch="3.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AKF" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="RAS-C" volume="100" mkttouch="1.6" mktmatch="1.6" matchedshares="100" routedshares="0" />
   <symbol name="AIS" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="DUA" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="HCP-F" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="MCA" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="DVK" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="MTR" volume="100" mkttouch="2.56" mktmatch="2.56" matchedshares="100" routedshares="0" />
   <symbol name="HBNC" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DX" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="XATA" volume="100" mkttouch="5.45" mktmatch="5.45" matchedshares="100" routedshares="0" />
   <symbol name="PLPC" volume="100" mkttouch="2.53" mktmatch="2.53" matchedshares="100" routedshares="0" />
   <symbol name="SMP" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="REED" volume="100" mkttouch="4.26" mktmatch="4.26" matchedshares="100" routedshares="0" />
   <symbol name="SEA" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="RDWR" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="MTA" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="PLX" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="SMC" volume="100" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RBS-P" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="EC" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="SLG-C" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XNN" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="ADM-A" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="AAC" volume="100" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMD" volume="100" mkttouch="3.57" mktmatch="3.57" matchedshares="100" routedshares="0" />
   <symbol name="EPR-B" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="ADL" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ADGF" volume="100" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RCS" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="MFM" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="ADES" volume="100" mkttouch="1.99" mktmatch="1.99" matchedshares="100" routedshares="0" />
   <symbol name="MMCE" volume="100" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RBS-F" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="ADAM" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="YPF" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="MHD" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="MHF" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="RCKY" volume="100" mkttouch="3.17" mktmatch="3.17" matchedshares="100" routedshares="0" />
   <symbol name="EFP" volume="100" mkttouch="2.86" mktmatch="2.86" matchedshares="100" routedshares="0" />
   <symbol name="ZANE" volume="100" mkttouch="16.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ZB-B" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="EGF" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="PNBC" volume="100" mkttouch="5.52" mktmatch="5.52" matchedshares="100" routedshares="0" />
   <symbol name="EGHT" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EHP" volume="100" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SGF" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="GPD" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="GPIC" volume="100" mkttouch="1.71" mktmatch="1.71" matchedshares="100" routedshares="0" />
   <symbol name="SIEB" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="PNNW" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="GRRF" volume="100" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WF" volume="99" mkttouch="0.67" mktmatch="0.67" matchedshares="99" routedshares="0" />
   <symbol name="PCYC" volume="99" mkttouch="1.38" mktmatch="1.38" matchedshares="99" routedshares="0" />
   <symbol name="TIV" volume="98" mkttouch="0.29" mktmatch="0.29" matchedshares="98" routedshares="0" />
   <symbol name="OSBCP" volume="97" mkttouch="1.76" mktmatch="1.76" matchedshares="97" routedshares="0" />
   <symbol name="TRUE" volume="97" mkttouch="2.0" mktmatch="2.0" matchedshares="97" routedshares="0" />
   <symbol name="PAGG" volume="96" mkttouch="0.88" mktmatch="0.88" matchedshares="96" routedshares="0" />
   <symbol name="CPWM" volume="95" mkttouch="4.46" mktmatch="0.0" matchedshares="0" routedshares="95" />
   <symbol name="OSM" volume="95" mkttouch="0.02" mktmatch="0.02" matchedshares="95" routedshares="0" />
   <symbol name="BMTC" volume="94" mkttouch="0.24" mktmatch="0.24" matchedshares="94" routedshares="0" />
   <symbol name="IPII" volume="93" mkttouch="31.0" mktmatch="0.0" matchedshares="0" routedshares="93" />
   <symbol name="NCC-B" volume="91" mkttouch="0.11" mktmatch="0.11" matchedshares="91" routedshares="0" />
   <symbol name="HDNG" volume="90" mkttouch="0.3" mktmatch="0.3" matchedshares="90" routedshares="0" />
   <symbol name="WSC" volume="90" mkttouch="2.34" mktmatch="2.34" matchedshares="90" routedshares="0" />
   <symbol name="BK-F" volume="90" mkttouch="0.34" mktmatch="0.34" matchedshares="90" routedshares="0" />
   <symbol name="DEW" volume="90" mkttouch="6.6" mktmatch="0.0" matchedshares="0" routedshares="90" />
   <symbol name="AMOV" volume="87" mkttouch="1.6" mktmatch="1.6" matchedshares="87" routedshares="0" />
   <symbol name="JAZZ" volume="85" mkttouch="1.51" mktmatch="1.51" matchedshares="85" routedshares="0" />
   <symbol name="NVGN" volume="82" mkttouch="0.61" mktmatch="0.61" matchedshares="82" routedshares="0" />
   <symbol name="CGW" volume="81" mkttouch="0.24" mktmatch="0.24" matchedshares="81" routedshares="0" />
   <symbol name="PSA-B" volume="80" mkttouch="1.87" mktmatch="1.87" matchedshares="80" routedshares="0" />
   <symbol name="AIXG" volume="80" mkttouch="0.45" mktmatch="0.45" matchedshares="80" routedshares="0" />
   <symbol name="MMUS" volume="79" mkttouch="100.0" mktmatch="100.0" matchedshares="79" routedshares="0" />
   <symbol name="GSBC" volume="76" mkttouch="1.33" mktmatch="1.33" matchedshares="76" routedshares="0" />
   <symbol name="FTB-A" volume="75" mkttouch="0.11" mktmatch="0.11" matchedshares="75" routedshares="0" />
   <symbol name="RCG" volume="75" mkttouch="37.5" mktmatch="37.5" matchedshares="75" routedshares="0" />
   <symbol name="GEF.B" volume="72" mkttouch="3.79" mktmatch="3.79" matchedshares="72" routedshares="0" />
   <symbol name="SGG" volume="68" mkttouch="7.75" mktmatch="7.75" matchedshares="68" routedshares="0" />
   <symbol name="ARH-B" volume="67" mkttouch="0.36" mktmatch="0.36" matchedshares="67" routedshares="0" />
   <symbol name="CADE" volume="67" mkttouch="0.74" mktmatch="0.74" matchedshares="67" routedshares="0" />
   <symbol name="EFSC" volume="67" mkttouch="0.26" mktmatch="0.05" matchedshares="14" routedshares="53" />
   <symbol name="WAVX" volume="67" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="67" />
   <symbol name="GRIL" volume="66" mkttouch="2.12" mktmatch="2.12" matchedshares="66" routedshares="0" />
   <symbol name="PRFH" volume="65" mkttouch="100.0" mktmatch="100.0" matchedshares="65" routedshares="0" />
   <symbol name="WSB" volume="65" mkttouch="100.0" mktmatch="100.0" matchedshares="65" routedshares="0" />
   <symbol name="PRE-C" volume="65" mkttouch="0.22" mktmatch="0.22" matchedshares="65" routedshares="0" />
   <symbol name="KIM-G" volume="64" mkttouch="0.27" mktmatch="0.27" matchedshares="64" routedshares="0" />
   <symbol name="DXR" volume="62" mkttouch="8.0" mktmatch="8.0" matchedshares="62" routedshares="0" />
   <symbol name="ANY" volume="61" mkttouch="3.35" mktmatch="3.35" matchedshares="61" routedshares="0" />
   <symbol name="LHO-D" volume="60" mkttouch="1.42" mktmatch="1.42" matchedshares="60" routedshares="0" />
   <symbol name="ELSE" volume="60" mkttouch="60.0" mktmatch="60.0" matchedshares="60" routedshares="0" />
   <symbol name="ECF" volume="59" mkttouch="0.19" mktmatch="0.19" matchedshares="59" routedshares="0" />
   <symbol name="VKL" volume="59" mkttouch="0.64" mktmatch="0.64" matchedshares="59" routedshares="0" />
   <symbol name="PXE" volume="58" mkttouch="0.22" mktmatch="0.22" matchedshares="58" routedshares="0" />
   <symbol name="FSF" volume="57" mkttouch="0.68" mktmatch="0.68" matchedshares="57" routedshares="0" />
   <symbol name="DES" volume="54" mkttouch="0.19" mktmatch="0.19" matchedshares="54" routedshares="0" />
   <symbol name="HRT" volume="50" mkttouch="1.04" mktmatch="1.04" matchedshares="50" routedshares="0" />
   <symbol name="ATRI" volume="50" mkttouch="0.29" mktmatch="0.29" matchedshares="50" routedshares="0" />
   <symbol name="ZOOM" volume="50" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="INTX" volume="50" mkttouch="1.16" mktmatch="1.16" matchedshares="50" routedshares="0" />
   <symbol name="FOLD" volume="50" mkttouch="1.78" mktmatch="1.78" matchedshares="50" routedshares="0" />
   <symbol name="BGI" volume="50" mkttouch="9.09" mktmatch="9.09" matchedshares="50" routedshares="0" />
   <symbol name="DGT" volume="48" mkttouch="0.99" mktmatch="0.99" matchedshares="48" routedshares="0" />
   <symbol name="DGG" volume="46" mkttouch="0.06" mktmatch="0.06" matchedshares="46" routedshares="0" />
   <symbol name="GRN" volume="45" mkttouch="3.77" mktmatch="3.77" matchedshares="45" routedshares="0" />
   <symbol name="PDO" volume="44" mkttouch="0.37" mktmatch="0.37" matchedshares="44" routedshares="0" />
   <symbol name="MGRM" volume="42" mkttouch="0.09" mktmatch="0.09" matchedshares="42" routedshares="0" />
   <symbol name="MITSY" volume="41" mkttouch="3.44" mktmatch="3.44" matchedshares="41" routedshares="0" />
   <symbol name="FNI" volume="40" mkttouch="0.29" mktmatch="0.29" matchedshares="40" routedshares="0" />
   <symbol name="CAW" volume="39" mkttouch="0.26" mktmatch="0.26" matchedshares="39" routedshares="0" />
   <symbol name="JKG" volume="35" mkttouch="0.22" mktmatch="0.16" matchedshares="25" routedshares="10" />
   <symbol name="TMCV" volume="33" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="33" />
   <symbol name="FYX" volume="33" mkttouch="1.32" mktmatch="1.32" matchedshares="33" routedshares="0" />
   <symbol name="SPG-I" volume="31" mkttouch="2.38" mktmatch="2.38" matchedshares="31" routedshares="0" />
   <symbol name="RBI" volume="30" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="JKD" volume="29" mkttouch="0.08" mktmatch="0.08" matchedshares="29" routedshares="0" />
   <symbol name="FEIM" volume="28" mkttouch="0.42" mktmatch="0.42" matchedshares="28" routedshares="0" />
   <symbol name="JXI" volume="27" mkttouch="0.11" mktmatch="0.11" matchedshares="27" routedshares="0" />
   <symbol name="PAO" volume="25" mkttouch="0.86" mktmatch="0.86" matchedshares="25" routedshares="0" />
   <symbol name="DTH" volume="24" mkttouch="0.21" mktmatch="0.21" matchedshares="24" routedshares="0" />
   <symbol name="WWVY" volume="24" mkttouch="0.23" mktmatch="0.23" matchedshares="24" routedshares="0" />
   <symbol name="DFJ" volume="20" mkttouch="0.12" mktmatch="0.12" matchedshares="20" routedshares="0" />
   <symbol name="PAF" volume="20" mkttouch="4.71" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="TIXC" volume="20" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="SJL" volume="20" mkttouch="0.48" mktmatch="0.48" matchedshares="20" routedshares="0" />
   <symbol name="RNR-C" volume="18" mkttouch="0.13" mktmatch="0.12" matchedshares="17" routedshares="1" />
   <symbol name="CNLGD" volume="18" mkttouch="1.33" mktmatch="1.33" matchedshares="18" routedshares="0" />
   <symbol name="UBS-D" volume="17" mkttouch="0.06" mktmatch="0.06" matchedshares="17" routedshares="0" />
   <symbol name="ALDA" volume="17" mkttouch="0.07" mktmatch="0.07" matchedshares="17" routedshares="0" />
   <symbol name="FMFC" volume="16" mkttouch="0.81" mktmatch="0.81" matchedshares="16" routedshares="0" />
   <symbol name="IMF" volume="15" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="15" />
   <symbol name="USB-J" volume="14" mkttouch="0.01" mktmatch="0.01" matchedshares="14" routedshares="0" />
   <symbol name="AUDC" volume="13" mkttouch="0.07" mktmatch="0.07" matchedshares="13" routedshares="0" />
   <symbol name="PJM" volume="13" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="13" />
   <symbol name="PJO" volume="12" mkttouch="1.72" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="GILT" volume="10" mkttouch="0.09" mktmatch="0.09" matchedshares="10" routedshares="0" />
   <symbol name="PL-D" volume="10" mkttouch="0.04" mktmatch="0.04" matchedshares="10" routedshares="0" />
   <symbol name="RHS" volume="10" mkttouch="3.33" mktmatch="3.33" matchedshares="10" routedshares="0" />
   <symbol name="PCG-A" volume="9" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="9" />
   <symbol name="FCM" volume="9" mkttouch="0.06" mktmatch="0.06" matchedshares="9" routedshares="0" />
   <symbol name="LNC-F" volume="9" mkttouch="0.03" mktmatch="0.03" matchedshares="9" routedshares="0" />
   <symbol name="AIRN" volume="8" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="NMZ" volume="8" mkttouch="0.04" mktmatch="0.04" matchedshares="8" routedshares="0" />
   <symbol name="CFT" volume="8" mkttouch="0.02" mktmatch="0.02" matchedshares="8" routedshares="0" />
   <symbol name="FSBK" volume="7" mkttouch="0.04" mktmatch="0.04" matchedshares="7" routedshares="0" />
   <symbol name="KBX" volume="6" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="CYAN" volume="4" mkttouch="0.08" mktmatch="0.08" matchedshares="4" routedshares="0" />
   <symbol name="DGAS" volume="4" mkttouch="0.07" mktmatch="0.07" matchedshares="4" routedshares="0" />
   <symbol name="RFV" volume="3" mkttouch="0.04" mktmatch="0.04" matchedshares="3" routedshares="0" />
   <symbol name="BPS" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="RZV" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="AXS-A" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
