<bats>
  <symbols date="2009-03-09" count="5724">
   <symbol name="XLF" volume="45271637" mkttouch="18.54" mktmatch="16.83" matchedshares="41085039" routedshares="4186598" />
   <symbol name="SPY" volume="41347780" mkttouch="10.88" mktmatch="9.52" matchedshares="36184681" routedshares="5163099" />
   <symbol name="FAS" volume="36736831" mkttouch="12.38" mktmatch="9.83" matchedshares="29147108" routedshares="7589723" />
   <symbol name="BAC" volume="26832999" mkttouch="8.98" mktmatch="7.32" matchedshares="21869723" routedshares="4963276" />
   <symbol name="QQQQ" volume="23670050" mkttouch="13.07" mktmatch="12.02" matchedshares="21775449" routedshares="1894601" />
   <symbol name="C" volume="21027103" mkttouch="8.74" mktmatch="6.98" matchedshares="16795345" routedshares="4231758" />
   <symbol name="GE" volume="19854465" mkttouch="7.49" mktmatch="5.82" matchedshares="15429404" routedshares="4425061" />
   <symbol name="SDS" volume="19505015" mkttouch="35.3" mktmatch="34.53" matchedshares="19082852" routedshares="422163" />
   <symbol name="SSO" volume="18876333" mkttouch="14.45" mktmatch="13.57" matchedshares="17729492" routedshares="1146841" />
   <symbol name="WFC" volume="18625984" mkttouch="8.91" mktmatch="7.51" matchedshares="15692134" routedshares="2933850" />
   <symbol name="SGP" volume="15304061" mkttouch="10.29" mktmatch="9.32" matchedshares="13870215" routedshares="1433846" />
   <symbol name="INTC" volume="15158631" mkttouch="17.41" mktmatch="16.08" matchedshares="14001838" routedshares="1156793" />
   <symbol name="JPM" volume="14082239" mkttouch="10.6" mktmatch="9.68" matchedshares="12867617" routedshares="1214622" />
   <symbol name="UYG" volume="12744089" mkttouch="9.91" mktmatch="8.36" matchedshares="10751034" routedshares="1993055" />
   <symbol name="IWM" volume="12272136" mkttouch="16.2" mktmatch="15.4" matchedshares="11667574" routedshares="604562" />
   <symbol name="CSCO" volume="11516893" mkttouch="14.71" mktmatch="13.25" matchedshares="10373020" routedshares="1143873" />
   <symbol name="EEM" volume="11256121" mkttouch="16.79" mktmatch="15.04" matchedshares="10087051" routedshares="1169070" />
   <symbol name="EWJ" volume="11142687" mkttouch="25.5" mktmatch="23.59" matchedshares="10306319" routedshares="836368" />
   <symbol name="MRK" volume="11124134" mkttouch="13.22" mktmatch="12.35" matchedshares="10392179" routedshares="731955" />
   <symbol name="MSFT" volume="10853454" mkttouch="16.32" mktmatch="14.45" matchedshares="9614314" routedshares="1239140" />
   <symbol name="XLE" volume="10194387" mkttouch="24.27" mktmatch="22.52" matchedshares="9458144" routedshares="736243" />
   <symbol name="ORCL" volume="9571384" mkttouch="15.94" mktmatch="14.43" matchedshares="8660255" routedshares="911129" />
   <symbol name="IYR" volume="8974733" mkttouch="21.22" mktmatch="20.57" matchedshares="8701254" routedshares="273479" />
   <symbol name="QLD" volume="8379324" mkttouch="20.14" mktmatch="19.07" matchedshares="7933493" routedshares="445831" />
   <symbol name="USB" volume="7960668" mkttouch="13.64" mktmatch="12.33" matchedshares="7198141" routedshares="762527" />
   <symbol name="EFA" volume="7627885" mkttouch="20.91" mktmatch="19.04" matchedshares="6946231" routedshares="681654" />
   <symbol name="USO" volume="7585834" mkttouch="21.05" mktmatch="18.47" matchedshares="6655921" routedshares="929913" />
   <symbol name="PFE" volume="7502510" mkttouch="10.65" mktmatch="9.56" matchedshares="6736731" routedshares="765779" />
   <symbol name="BGZ" volume="7018591" mkttouch="60.54" mktmatch="60.06" matchedshares="6963014" routedshares="55577" />
   <symbol name="XOM" volume="6764278" mkttouch="15.83" mktmatch="14.4" matchedshares="6153526" routedshares="610752" />
   <symbol name="BGU" volume="5815554" mkttouch="19.87" mktmatch="19.12" matchedshares="5595955" routedshares="219599" />
   <symbol name="DXO" volume="5796516" mkttouch="19.46" mktmatch="16.98" matchedshares="5057924" routedshares="738592" />
   <symbol name="FXI" volume="5357988" mkttouch="17.4" mktmatch="16.15" matchedshares="4973012" routedshares="384976" />
   <symbol name="MS" volume="5327381" mkttouch="11.96" mktmatch="11.17" matchedshares="4974446" routedshares="352935" />
   <symbol name="NWSA" volume="5236501" mkttouch="22.74" mktmatch="16.87" matchedshares="3885655" routedshares="1350846" />
   <symbol name="PBR" volume="5213778" mkttouch="15.93" mktmatch="15.54" matchedshares="5086125" routedshares="127653" />
   <symbol name="DXD" volume="5029925" mkttouch="34.35" mktmatch="33.77" matchedshares="4944965" routedshares="84960" />
   <symbol name="DUG" volume="4938319" mkttouch="37.17" mktmatch="36.79" matchedshares="4888027" routedshares="50292" />
   <symbol name="DIG" volume="4700458" mkttouch="25.3" mktmatch="24.31" matchedshares="4517296" routedshares="183162" />
   <symbol name="QID" volume="4675616" mkttouch="20.72" mktmatch="19.32" matchedshares="4358995" routedshares="316621" />
   <symbol name="SKF" volume="4351774" mkttouch="26.66" mktmatch="26.07" matchedshares="4255817" routedshares="95957" />
   <symbol name="DELL" volume="4274756" mkttouch="15.33" mktmatch="14.08" matchedshares="3926514" routedshares="348242" />
   <symbol name="T" volume="4197658" mkttouch="10.86" mktmatch="9.53" matchedshares="3681141" routedshares="516517" />
   <symbol name="DIA" volume="4192191" mkttouch="14.91" mktmatch="13.59" matchedshares="3822513" routedshares="369678" />
   <symbol name="EWZ" volume="4166736" mkttouch="19.79" mktmatch="19.12" matchedshares="4024739" routedshares="141997" />
   <symbol name="TSM" volume="4136875" mkttouch="12.95" mktmatch="12.14" matchedshares="3877148" routedshares="259727" />
   <symbol name="HPQ" volume="4124591" mkttouch="13.47" mktmatch="12.01" matchedshares="3678385" routedshares="446206" />
   <symbol name="QCOM" volume="3980597" mkttouch="17.42" mktmatch="16.08" matchedshares="3672571" routedshares="308026" />
   <symbol name="CMCSA" volume="3795452" mkttouch="16.83" mktmatch="14.07" matchedshares="3173283" routedshares="622169" />
   <symbol name="DDM" volume="3765093" mkttouch="22.38" mktmatch="20.46" matchedshares="3441790" routedshares="323303" />
   <symbol name="TWX" volume="3731815" mkttouch="11.12" mktmatch="10.69" matchedshares="3587646" routedshares="144169" />
   <symbol name="YHOO" volume="3588043" mkttouch="15.52" mktmatch="15.07" matchedshares="3485264" routedshares="102779" />
   <symbol name="FCX" volume="3576962" mkttouch="13.17" mktmatch="12.11" matchedshares="3289093" routedshares="287869" />
   <symbol name="OIH" volume="3573400" mkttouch="27.51" mktmatch="26.11" matchedshares="3392000" routedshares="181400" />
   <symbol name="IYF" volume="3569314" mkttouch="24.38" mktmatch="24.17" matchedshares="3538745" routedshares="30569" />
   <symbol name="HAL" volume="3552976" mkttouch="15.75" mktmatch="15.34" matchedshares="3458936" routedshares="94040" />
   <symbol name="GS" volume="3540159" mkttouch="14.96" mktmatch="14.34" matchedshares="3391680" routedshares="148479" />
   <symbol name="FAZ" volume="3503765" mkttouch="19.89" mktmatch="18.81" matchedshares="3313609" routedshares="190156" />
   <symbol name="CVX" volume="3474763" mkttouch="19.67" mktmatch="18.54" matchedshares="3274732" routedshares="200031" />
   <symbol name="AXP" volume="3455906" mkttouch="12.24" mktmatch="11.25" matchedshares="3174017" routedshares="281889" />
   <symbol name="MRVL" volume="3453648" mkttouch="16.37" mktmatch="15.45" matchedshares="3260418" routedshares="193230" />
   <symbol name="S" volume="3439332" mkttouch="8.35" mktmatch="6.5" matchedshares="2677890" routedshares="761442" />
   <symbol name="SU" volume="3383456" mkttouch="15.01" mktmatch="14.12" matchedshares="3183807" routedshares="199649" />
   <symbol name="HD" volume="3340214" mkttouch="11.77" mktmatch="10.78" matchedshares="3059612" routedshares="280602" />
   <symbol name="AIG" volume="3240510" mkttouch="8.5" mktmatch="6.61" matchedshares="2521270" routedshares="719240" />
   <symbol name="WMT" volume="3236888" mkttouch="12.21" mktmatch="11.35" matchedshares="3009999" routedshares="226889" />
   <symbol name="WYE" volume="3215727" mkttouch="17.58" mktmatch="17.13" matchedshares="3131742" routedshares="83985" />
   <symbol name="AMAT" volume="3209925" mkttouch="16.55" mktmatch="14.98" matchedshares="2905237" routedshares="304688" />
   <symbol name="COP" volume="3088627" mkttouch="13.97" mktmatch="13.35" matchedshares="2952074" routedshares="136553" />
   <symbol name="FITB" volume="3078468" mkttouch="11.24" mktmatch="7.48" matchedshares="2049345" routedshares="1029123" />
   <symbol name="LOW" volume="2977511" mkttouch="12.56" mktmatch="12.05" matchedshares="2855733" routedshares="121778" />
   <symbol name="AAPL" volume="2840084" mkttouch="11.39" mktmatch="9.71" matchedshares="2423321" routedshares="416763" />
   <symbol name="Q" volume="2793222" mkttouch="9.7" mktmatch="9.42" matchedshares="2714629" routedshares="78593" />
   <symbol name="SCHW" volume="2783840" mkttouch="15.64" mktmatch="14.92" matchedshares="2656303" routedshares="127537" />
   <symbol name="RIO" volume="2715580" mkttouch="10.85" mktmatch="10.59" matchedshares="2651881" routedshares="63699" />
   <symbol name="SLB" volume="2663907" mkttouch="19.89" mktmatch="19.04" matchedshares="2550236" routedshares="113671" />
   <symbol name="BMY" volume="2646524" mkttouch="10.03" mktmatch="9.25" matchedshares="2439919" routedshares="206605" />
   <symbol name="NVDA" volume="2621962" mkttouch="15.36" mktmatch="14.74" matchedshares="2516468" routedshares="105494" />
   <symbol name="BRCM" volume="2608632" mkttouch="17.01" mktmatch="14.62" matchedshares="2241339" routedshares="367293" />
   <symbol name="RIMM" volume="2607187" mkttouch="15.77" mktmatch="14.44" matchedshares="2387837" routedshares="219350" />
   <symbol name="SYMC" volume="2581338" mkttouch="18.94" mktmatch="17.94" matchedshares="2444436" routedshares="136902" />
   <symbol name="NOK" volume="2527050" mkttouch="13.48" mktmatch="12.97" matchedshares="2430796" routedshares="96254" />
   <symbol name="TXN" volume="2521118" mkttouch="12.71" mktmatch="12.13" matchedshares="2406754" routedshares="114364" />
   <symbol name="SRS" volume="2497924" mkttouch="19.02" mktmatch="18.64" matchedshares="2447405" routedshares="50519" />
   <symbol name="EBAY" volume="2462816" mkttouch="16.71" mktmatch="15.12" matchedshares="2228415" routedshares="234401" />
   <symbol name="BK" volume="2447641" mkttouch="13.99" mktmatch="13.05" matchedshares="2283111" routedshares="164530" />
   <symbol name="JNJ" volume="2408156" mkttouch="10.33" mktmatch="8.84" matchedshares="2059638" routedshares="348518" />
   <symbol name="EWT" volume="2380861" mkttouch="19.48" mktmatch="18.34" matchedshares="2240972" routedshares="139889" />
   <symbol name="SPLS" volume="2370151" mkttouch="18.36" mktmatch="16.92" matchedshares="2183698" routedshares="186453" />
   <symbol name="SPG" volume="2347301" mkttouch="16.77" mktmatch="15.52" matchedshares="2172416" routedshares="174885" />
   <symbol name="EMC" volume="2346841" mkttouch="9.13" mktmatch="8.7" matchedshares="2236542" routedshares="110299" />
   <symbol name="JAVA" volume="2345396" mkttouch="16.1" mktmatch="13.83" matchedshares="2014318" routedshares="331078" />
   <symbol name="VZ" volume="2344663" mkttouch="10.63" mktmatch="9.77" matchedshares="2155320" routedshares="189343" />
   <symbol name="STT" volume="2325534" mkttouch="20.92" mktmatch="19.79" matchedshares="2200098" routedshares="125436" />
   <symbol name="GDX" volume="2299479" mkttouch="30.11" mktmatch="29.48" matchedshares="2251529" routedshares="47950" />
   <symbol name="XLK" volume="2286198" mkttouch="24.25" mktmatch="21.9" matchedshares="2064363" routedshares="221835" />
   <symbol name="VTI" volume="2278305" mkttouch="28.57" mktmatch="25.72" matchedshares="2050963" routedshares="227342" />
   <symbol name="WFT" volume="2265176" mkttouch="11.8" mktmatch="11.18" matchedshares="2146109" routedshares="119067" />
   <symbol name="MET" volume="2263562" mkttouch="12.91" mktmatch="12.29" matchedshares="2155625" routedshares="107937" />
   <symbol name="PNC" volume="2259306" mkttouch="12.05" mktmatch="11.08" matchedshares="2077454" routedshares="181852" />
   <symbol name="GG" volume="2250637" mkttouch="20.85" mktmatch="20.02" matchedshares="2161687" routedshares="88950" />
   <symbol name="COF" volume="2224850" mkttouch="10.78" mktmatch="9.78" matchedshares="2019246" routedshares="205604" />
   <symbol name="ATVI" volume="2222029" mkttouch="12.28" mktmatch="11.2" matchedshares="2027719" routedshares="194310" />
   <symbol name="DD" volume="2198606" mkttouch="17.1" mktmatch="16.61" matchedshares="2135597" routedshares="63009" />
   <symbol name="MOT" volume="2180946" mkttouch="13.55" mktmatch="13.23" matchedshares="2129662" routedshares="51284" />
   <symbol name="SMH" volume="2152600" mkttouch="15.91" mktmatch="15.06" matchedshares="2037400" routedshares="115200" />
   <symbol name="IWB" volume="2144443" mkttouch="28.65" mktmatch="24.55" matchedshares="1837035" routedshares="307408" />
   <symbol name="CAT" volume="2126199" mkttouch="10.9" mktmatch="10.38" matchedshares="2026203" routedshares="99996" />
   <symbol name="MDT" volume="2123109" mkttouch="13.57" mktmatch="13.16" matchedshares="2059987" routedshares="63122" />
   <symbol name="HST" volume="2109447" mkttouch="13.88" mktmatch="13.45" matchedshares="2043272" routedshares="66175" />
   <symbol name="MU" volume="2094699" mkttouch="9.46" mktmatch="8.47" matchedshares="1875732" routedshares="218967" />
   <symbol name="PG" volume="2093117" mkttouch="12.36" mktmatch="10.76" matchedshares="1822118" routedshares="270999" />
   <symbol name="PBR.A" volume="2085483" mkttouch="15.45" mktmatch="13.97" matchedshares="1885334" routedshares="200149" />
   <symbol name="HIG" volume="2080477" mkttouch="7.44" mktmatch="6.87" matchedshares="1921677" routedshares="158800" />
   <symbol name="AA" volume="2073737" mkttouch="7.25" mktmatch="5.73" matchedshares="1638223" routedshares="435514" />
   <symbol name="XLI" volume="2073697" mkttouch="21.3" mktmatch="19.15" matchedshares="1864374" routedshares="209323" />
   <symbol name="PM" volume="2068629" mkttouch="16.48" mktmatch="14.48" matchedshares="1816619" routedshares="252010" />
   <symbol name="LVS" volume="2067797" mkttouch="5.01" mktmatch="4.5" matchedshares="1857639" routedshares="210158" />
   <symbol name="HCBK" volume="2016809" mkttouch="16.51" mktmatch="15.47" matchedshares="1890095" routedshares="126714" />
   <symbol name="RTH" volume="1994800" mkttouch="31.31" mktmatch="28.91" matchedshares="1842100" routedshares="152700" />
   <symbol name="URE" volume="1992034" mkttouch="12.11" mktmatch="8.79" matchedshares="1446048" routedshares="545986" />
   <symbol name="DOW" volume="1991966" mkttouch="6.69" mktmatch="6.12" matchedshares="1821889" routedshares="170077" />
   <symbol name="EWS" volume="1987536" mkttouch="23.09" mktmatch="22.16" matchedshares="1907474" routedshares="80062" />
   <symbol name="GLD" volume="1981384" mkttouch="10.82" mktmatch="8.88" matchedshares="1626056" routedshares="355328" />
   <symbol name="ADBE" volume="1959186" mkttouch="21.07" mktmatch="20.44" matchedshares="1900902" routedshares="58284" />
   <symbol name="XLNX" volume="1920885" mkttouch="16.43" mktmatch="15.17" matchedshares="1772611" routedshares="148274" />
   <symbol name="TNA" volume="1914341" mkttouch="13.58" mktmatch="12.74" matchedshares="1795429" routedshares="118912" />
   <symbol name="UCO" volume="1892666" mkttouch="14.96" mktmatch="13.55" matchedshares="1714179" routedshares="178487" />
   <symbol name="MCD" volume="1888457" mkttouch="10.54" mktmatch="9.74" matchedshares="1746451" routedshares="142006" />
   <symbol name="XTO" volume="1875352" mkttouch="19.19" mktmatch="18.12" matchedshares="1770807" routedshares="104545" />
   <symbol name="ERX" volume="1872125" mkttouch="22.57" mktmatch="21.79" matchedshares="1807526" routedshares="64599" />
   <symbol name="APC" volume="1862447" mkttouch="18.35" mktmatch="17.86" matchedshares="1812707" routedshares="49740" />
   <symbol name="HGSI" volume="1844092" mkttouch="9.98" mktmatch="9.31" matchedshares="1719427" routedshares="124665" />
   <symbol name="SMN" volume="1843250" mkttouch="55.2" mktmatch="54.97" matchedshares="1835475" routedshares="7775" />
   <symbol name="NLY" volume="1836281" mkttouch="13.42" mktmatch="12.87" matchedshares="1760543" routedshares="75738" />
   <symbol name="DRYS" volume="1810837" mkttouch="9.3" mktmatch="7.99" matchedshares="1556268" routedshares="254569" />
   <symbol name="DTV" volume="1789418" mkttouch="13.93" mktmatch="13.36" matchedshares="1717277" routedshares="72141" />
   <symbol name="AMGN" volume="1788135" mkttouch="19.01" mktmatch="17.2" matchedshares="1617479" routedshares="170656" />
   <symbol name="NE" volume="1767888" mkttouch="17.66" mktmatch="17.09" matchedshares="1711614" routedshares="56274" />
   <symbol name="AUY" volume="1757209" mkttouch="15.18" mktmatch="14.31" matchedshares="1657423" routedshares="99786" />
   <symbol name="NOV" volume="1751830" mkttouch="19.11" mktmatch="18.42" matchedshares="1688542" routedshares="63288" />
   <symbol name="SBUX" volume="1751733" mkttouch="18.39" mktmatch="16.15" matchedshares="1537838" routedshares="213895" />
   <symbol name="CSX" volume="1743486" mkttouch="21.7" mktmatch="21.0" matchedshares="1686639" routedshares="56847" />
   <symbol name="AFL" volume="1742463" mkttouch="9.13" mktmatch="8.59" matchedshares="1639112" routedshares="103351" />
   <symbol name="GILD" volume="1742177" mkttouch="21.22" mktmatch="19.29" matchedshares="1584174" routedshares="158003" />
   <symbol name="EWH" volume="1732675" mkttouch="20.84" mktmatch="17.38" matchedshares="1444960" routedshares="287715" />
   <symbol name="BA" volume="1721145" mkttouch="13.87" mktmatch="13.47" matchedshares="1671554" routedshares="49591" />
   <symbol name="SLV" volume="1719516" mkttouch="14.13" mktmatch="13.14" matchedshares="1599196" routedshares="120320" />
   <symbol name="RIG" volume="1710481" mkttouch="16.99" mktmatch="15.04" matchedshares="1514526" routedshares="195955" />
   <symbol name="JNPR" volume="1709563" mkttouch="13.99" mktmatch="13.12" matchedshares="1603524" routedshares="106039" />
   <symbol name="HCP" volume="1702108" mkttouch="24.4" mktmatch="22.5" matchedshares="1569258" routedshares="132850" />
   <symbol name="CMCSK" volume="1699876" mkttouch="21.05" mktmatch="19.59" matchedshares="1581931" routedshares="117945" />
   <symbol name="KEY" volume="1699766" mkttouch="12.24" mktmatch="11.7" matchedshares="1625054" routedshares="74712" />
   <symbol name="IWF" volume="1696916" mkttouch="31.33" mktmatch="29.34" matchedshares="1588820" routedshares="108096" />
   <symbol name="BP" volume="1680178" mkttouch="11.75" mktmatch="11.41" matchedshares="1631105" routedshares="49073" />
   <symbol name="PCL" volume="1679492" mkttouch="26.18" mktmatch="25.6" matchedshares="1642474" routedshares="37018" />
   <symbol name="KO" volume="1679475" mkttouch="9.56" mktmatch="8.49" matchedshares="1490516" routedshares="188959" />
   <symbol name="UNH" volume="1675038" mkttouch="12.18" mktmatch="11.41" matchedshares="1569454" routedshares="105584" />
   <symbol name="UWM" volume="1673558" mkttouch="20.14" mktmatch="18.84" matchedshares="1565394" routedshares="108164" />
   <symbol name="VTR" volume="1656380" mkttouch="25.83" mktmatch="24.8" matchedshares="1590019" routedshares="66361" />
   <symbol name="GNW" volume="1652767" mkttouch="12.0" mktmatch="9.67" matchedshares="1331087" routedshares="321680" />
   <symbol name="MDY" volume="1649256" mkttouch="16.87" mktmatch="16.18" matchedshares="1581286" routedshares="67970" />
   <symbol name="APA" volume="1649201" mkttouch="25.87" mktmatch="24.96" matchedshares="1591048" routedshares="58153" />
   <symbol name="DIS" volume="1645763" mkttouch="11.3" mktmatch="10.56" matchedshares="1539129" routedshares="106634" />
   <symbol name="XLU" volume="1643183" mkttouch="16.24" mktmatch="14.62" matchedshares="1478856" routedshares="164327" />
   <symbol name="ALTR" volume="1642600" mkttouch="18.4" mktmatch="17.36" matchedshares="1549753" routedshares="92847" />
   <symbol name="BBD" volume="1640171" mkttouch="14.07" mktmatch="13.4" matchedshares="1562199" routedshares="77972" />
   <symbol name="GLW" volume="1627445" mkttouch="11.36" mktmatch="10.87" matchedshares="1557584" routedshares="69861" />
   <symbol name="AMZN" volume="1624490" mkttouch="11.98" mktmatch="10.87" matchedshares="1474084" routedshares="150406" />
   <symbol name="MO" volume="1608631" mkttouch="7.83" mktmatch="7.31" matchedshares="1501685" routedshares="106946" />
   <symbol name="IBM" volume="1602284" mkttouch="12.18" mktmatch="11.07" matchedshares="1455498" routedshares="146786" />
   <symbol name="OXY" volume="1589215" mkttouch="18.95" mktmatch="18.31" matchedshares="1535732" routedshares="53483" />
   <symbol name="CHK" volume="1586250" mkttouch="12.93" mktmatch="12.57" matchedshares="1541924" routedshares="44326" />
   <symbol name="MRO" volume="1584205" mkttouch="16.57" mktmatch="15.82" matchedshares="1512588" routedshares="71617" />
   <symbol name="TGT" volume="1583532" mkttouch="13.4" mktmatch="12.86" matchedshares="1520057" routedshares="63475" />
   <symbol name="STI" volume="1564889" mkttouch="9.72" mktmatch="8.72" matchedshares="1402516" routedshares="162373" />
   <symbol name="VNO" volume="1548773" mkttouch="20.02" mktmatch="19.05" matchedshares="1473674" routedshares="75099" />
   <symbol name="XLV" volume="1545687" mkttouch="21.89" mktmatch="19.89" matchedshares="1404587" routedshares="141100" />
   <symbol name="ABX" volume="1542713" mkttouch="13.27" mktmatch="12.67" matchedshares="1472958" routedshares="69755" />
   <symbol name="KIM" volume="1542015" mkttouch="16.61" mktmatch="15.57" matchedshares="1445140" routedshares="96875" />
   <symbol name="PRU" volume="1541716" mkttouch="13.17" mktmatch="12.34" matchedshares="1444412" routedshares="97304" />
   <symbol name="X" volume="1540591" mkttouch="10.1" mktmatch="9.41" matchedshares="1434627" routedshares="105964" />
   <symbol name="EQR" volume="1525319" mkttouch="19.62" mktmatch="18.42" matchedshares="1432601" routedshares="92718" />
   <symbol name="BBY" volume="1503155" mkttouch="13.39" mktmatch="12.71" matchedshares="1427082" routedshares="76073" />
   <symbol name="UYM" volume="1500581" mkttouch="16.29" mktmatch="15.0" matchedshares="1381758" routedshares="118823" />
   <symbol name="RF" volume="1499346" mkttouch="9.1" mktmatch="7.87" matchedshares="1295998" routedshares="203348" />
   <symbol name="HES" volume="1495140" mkttouch="21.42" mktmatch="18.43" matchedshares="1286801" routedshares="208339" />
   <symbol name="CVS" volume="1482536" mkttouch="16.25" mktmatch="15.16" matchedshares="1383063" routedshares="99473" />
   <symbol name="ICF" volume="1430668" mkttouch="40.03" mktmatch="39.95" matchedshares="1427568" routedshares="3100" />
   <symbol name="UTX" volume="1428842" mkttouch="18.42" mktmatch="17.58" matchedshares="1363782" routedshares="65060" />
   <symbol name="ABT" volume="1427906" mkttouch="14.33" mktmatch="12.45" matchedshares="1240946" routedshares="186960" />
   <symbol name="JBLU" volume="1423263" mkttouch="17.0" mktmatch="16.33" matchedshares="1367345" routedshares="55918" />
   <symbol name="BBT" volume="1422802" mkttouch="12.72" mktmatch="11.37" matchedshares="1271071" routedshares="151731" />
   <symbol name="MOS" volume="1415922" mkttouch="18.89" mktmatch="17.94" matchedshares="1344544" routedshares="71378" />
   <symbol name="NTAP" volume="1413884" mkttouch="13.01" mktmatch="12.12" matchedshares="1317656" routedshares="96228" />
   <symbol name="ESV" volume="1411325" mkttouch="25.27" mktmatch="24.74" matchedshares="1381891" routedshares="29434" />
   <symbol name="IVV" volume="1410806" mkttouch="21.91" mktmatch="19.74" matchedshares="1270923" routedshares="139883" />
   <symbol name="IWD" volume="1408903" mkttouch="27.17" mktmatch="25.21" matchedshares="1307296" routedshares="101607" />
   <symbol name="TROW" volume="1402458" mkttouch="31.4" mktmatch="28.69" matchedshares="1281405" routedshares="121053" />
   <symbol name="LLY" volume="1400244" mkttouch="16.21" mktmatch="15.52" matchedshares="1340576" routedshares="59668" />
   <symbol name="XLB" volume="1390333" mkttouch="19.09" mktmatch="17.73" matchedshares="1290676" routedshares="99657" />
   <symbol name="STEM" volume="1389341" mkttouch="5.31" mktmatch="4.41" matchedshares="1151582" routedshares="237759" />
   <symbol name="F" volume="1377595" mkttouch="4.27" mktmatch="3.68" matchedshares="1189000" routedshares="188595" />
   <symbol name="KFT" volume="1369779" mkttouch="13.68" mktmatch="12.96" matchedshares="1297512" routedshares="72267" />
   <symbol name="RKH" volume="1369600" mkttouch="32.81" mktmatch="32.46" matchedshares="1354900" routedshares="14700" />
   <symbol name="ERIC" volume="1369055" mkttouch="14.67" mktmatch="14.27" matchedshares="1332211" routedshares="36844" />
   <symbol name="ITU" volume="1347926" mkttouch="17.61" mktmatch="17.31" matchedshares="1324934" routedshares="22992" />
   <symbol name="JOYG" volume="1342300" mkttouch="22.83" mktmatch="21.25" matchedshares="1249287" routedshares="93013" />
   <symbol name="NUE" volume="1330655" mkttouch="20.56" mktmatch="19.81" matchedshares="1282410" routedshares="48245" />
   <symbol name="COST" volume="1329290" mkttouch="20.53" mktmatch="19.66" matchedshares="1273096" routedshares="56194" />
   <symbol name="PHM" volume="1317735" mkttouch="16.05" mktmatch="14.26" matchedshares="1171062" routedshares="146673" />
   <symbol name="NEM" volume="1315970" mkttouch="15.52" mktmatch="14.99" matchedshares="1271075" routedshares="44895" />
   <symbol name="POT" volume="1313572" mkttouch="10.12" mktmatch="9.22" matchedshares="1196644" routedshares="116928" />
   <symbol name="PLD" volume="1306632" mkttouch="13.52" mktmatch="12.77" matchedshares="1234245" routedshares="72387" />
   <symbol name="VNQ" volume="1304669" mkttouch="33.61" mktmatch="32.76" matchedshares="1271750" routedshares="32919" />
   <symbol name="PCAR" volume="1303935" mkttouch="21.48" mktmatch="19.7" matchedshares="1195909" routedshares="108026" />
   <symbol name="KGC" volume="1288159" mkttouch="16.73" mktmatch="16.15" matchedshares="1243500" routedshares="44659" />
   <symbol name="VLO" volume="1286448" mkttouch="14.21" mktmatch="13.54" matchedshares="1225654" routedshares="60794" />
   <symbol name="PGR" volume="1279998" mkttouch="11.56" mktmatch="11.03" matchedshares="1221277" routedshares="58721" />
   <symbol name="ADSK" volume="1271257" mkttouch="25.67" mktmatch="25.33" matchedshares="1254153" routedshares="17104" />
   <symbol name="LBTYA" volume="1270870" mkttouch="17.55" mktmatch="16.84" matchedshares="1219483" routedshares="51387" />
   <symbol name="WMB" volume="1268748" mkttouch="14.51" mktmatch="14.08" matchedshares="1231569" routedshares="37179" />
   <symbol name="MXIM" volume="1266365" mkttouch="22.9" mktmatch="18.17" matchedshares="1004757" routedshares="261608" />
   <symbol name="CAM" volume="1262060" mkttouch="21.62" mktmatch="20.92" matchedshares="1221203" routedshares="40857" />
   <symbol name="PBCT" volume="1255657" mkttouch="20.44" mktmatch="19.95" matchedshares="1225679" routedshares="29978" />
   <symbol name="XRT" volume="1247225" mkttouch="22.13" mktmatch="21.15" matchedshares="1191971" routedshares="55254" />
   <symbol name="COH" volume="1246111" mkttouch="10.94" mktmatch="10.63" matchedshares="1211221" routedshares="34890" />
   <symbol name="AET" volume="1245612" mkttouch="13.3" mktmatch="12.16" matchedshares="1139220" routedshares="106392" />
   <symbol name="NSM" volume="1240510" mkttouch="13.16" mktmatch="12.62" matchedshares="1189665" routedshares="50845" />
   <symbol name="LNC" volume="1237541" mkttouch="11.88" mktmatch="10.76" matchedshares="1120263" routedshares="117278" />
   <symbol name="LLTC" volume="1236313" mkttouch="19.34" mktmatch="18.5" matchedshares="1182378" routedshares="53935" />
   <symbol name="TRV" volume="1235504" mkttouch="18.51" mktmatch="17.86" matchedshares="1192242" routedshares="43262" />
   <symbol name="NBR" volume="1229580" mkttouch="17.53" mktmatch="16.79" matchedshares="1177947" routedshares="51633" />
   <symbol name="TZA" volume="1228012" mkttouch="24.18" mktmatch="23.42" matchedshares="1189308" routedshares="38704" />
   <symbol name="GPS" volume="1228011" mkttouch="12.8" mktmatch="12.54" matchedshares="1203094" routedshares="24917" />
   <symbol name="UAUA" volume="1223374" mkttouch="16.09" mktmatch="14.94" matchedshares="1135815" routedshares="87559" />
   <symbol name="UNM" volume="1220386" mkttouch="17.27" mktmatch="16.56" matchedshares="1170406" routedshares="49980" />
   <symbol name="BHI" volume="1216711" mkttouch="20.94" mktmatch="20.21" matchedshares="1174736" routedshares="41975" />
   <symbol name="CCL" volume="1216056" mkttouch="16.77" mktmatch="15.74" matchedshares="1141655" routedshares="74401" />
   <symbol name="GFI" volume="1208734" mkttouch="13.54" mktmatch="13.08" matchedshares="1167778" routedshares="40956" />
   <symbol name="DAL" volume="1203863" mkttouch="11.3" mktmatch="10.06" matchedshares="1072168" routedshares="131695" />
   <symbol name="BTU" volume="1203508" mkttouch="15.59" mktmatch="14.61" matchedshares="1127876" routedshares="75632" />
   <symbol name="IP" volume="1201945" mkttouch="12.16" mktmatch="10.62" matchedshares="1049228" routedshares="152717" />
   <symbol name="TEVA" volume="1199949" mkttouch="15.67" mktmatch="14.25" matchedshares="1090792" routedshares="109157" />
   <symbol name="ECA" volume="1197787" mkttouch="31.27" mktmatch="30.08" matchedshares="1152250" routedshares="45537" />
   <symbol name="BXP" volume="1196744" mkttouch="24.84" mktmatch="23.86" matchedshares="1149368" routedshares="47376" />
   <symbol name="XLY" volume="1193398" mkttouch="23.24" mktmatch="21.33" matchedshares="1095225" routedshares="98173" />
   <symbol name="NWS" volume="1191547" mkttouch="19.87" mktmatch="18.03" matchedshares="1081501" routedshares="110046" />
   <symbol name="MBI" volume="1191269" mkttouch="13.02" mktmatch="9.25" matchedshares="846033" routedshares="345236" />
   <symbol name="FLEX" volume="1189018" mkttouch="19.29" mktmatch="17.99" matchedshares="1109352" routedshares="79666" />
   <symbol name="FWLT" volume="1181454" mkttouch="18.96" mktmatch="17.39" matchedshares="1083741" routedshares="97713" />
   <symbol name="PQ" volume="1180427" mkttouch="8.2" mktmatch="6.88" matchedshares="989329" routedshares="191098" />
   <symbol name="DHI" volume="1173856" mkttouch="13.51" mktmatch="12.25" matchedshares="1064414" routedshares="109442" />
   <symbol name="KBH" volume="1162230" mkttouch="19.94" mktmatch="17.13" matchedshares="998395" routedshares="163835" />
   <symbol name="WAG" volume="1158325" mkttouch="14.14" mktmatch="13.33" matchedshares="1091703" routedshares="66622" />
   <symbol name="M" volume="1155860" mkttouch="9.41" mktmatch="9.06" matchedshares="1113094" routedshares="42766" />
   <symbol name="ADI" volume="1142359" mkttouch="16.15" mktmatch="15.1" matchedshares="1068180" routedshares="74179" />
   <symbol name="ERTS" volume="1139751" mkttouch="18.31" mktmatch="17.48" matchedshares="1087917" routedshares="51834" />
   <symbol name="NYB" volume="1135847" mkttouch="12.52" mktmatch="11.9" matchedshares="1079370" routedshares="56477" />
   <symbol name="TSO" volume="1133381" mkttouch="15.12" mktmatch="14.04" matchedshares="1052260" routedshares="81121" />
   <symbol name="BRCD" volume="1131955" mkttouch="13.06" mktmatch="12.51" matchedshares="1084064" routedshares="47891" />
   <symbol name="TWM" volume="1131725" mkttouch="25.89" mktmatch="25.32" matchedshares="1106771" routedshares="24954" />
   <symbol name="ALL" volume="1131695" mkttouch="15.6" mktmatch="14.99" matchedshares="1087844" routedshares="43851" />
   <symbol name="DVN" volume="1128567" mkttouch="16.75" mktmatch="16.18" matchedshares="1090213" routedshares="38354" />
   <symbol name="EXPD" volume="1125513" mkttouch="26.01" mktmatch="24.77" matchedshares="1072184" routedshares="53329" />
   <symbol name="EP" volume="1123123" mkttouch="11.77" mktmatch="10.45" matchedshares="997096" routedshares="126027" />
   <symbol name="NYX" volume="1120586" mkttouch="21.18" mktmatch="19.45" matchedshares="1029119" routedshares="91467" />
   <symbol name="DE" volume="1120393" mkttouch="16.89" mktmatch="16.44" matchedshares="1090850" routedshares="29543" />
   <symbol name="CAL" volume="1119783" mkttouch="10.31" mktmatch="9.8" matchedshares="1064483" routedshares="55300" />
   <symbol name="MT" volume="1119634" mkttouch="20.44" mktmatch="20.2" matchedshares="1106421" routedshares="13213" />
   <symbol name="CTSH" volume="1118257" mkttouch="21.32" mktmatch="20.48" matchedshares="1074173" routedshares="44084" />
   <symbol name="HBAN" volume="1117008" mkttouch="12.44" mktmatch="10.37" matchedshares="930879" routedshares="186129" />
   <symbol name="LUV" volume="1115999" mkttouch="10.05" mktmatch="9.21" matchedshares="1022537" routedshares="93462" />
   <symbol name="MYL" volume="1107255" mkttouch="16.75" mktmatch="15.79" matchedshares="1043932" routedshares="63323" />
   <symbol name="AKAM" volume="1104381" mkttouch="22.8" mktmatch="22.13" matchedshares="1071952" routedshares="32429" />
   <symbol name="PSA" volume="1103837" mkttouch="23.57" mktmatch="22.49" matchedshares="1053103" routedshares="50734" />
   <symbol name="TYC" volume="1103669" mkttouch="16.11" mktmatch="15.61" matchedshares="1069383" routedshares="34286" />
   <symbol name="XOP" volume="1103419" mkttouch="28.43" mktmatch="27.37" matchedshares="1062219" routedshares="41200" />
   <symbol name="GERN" volume="1096670" mkttouch="7.53" mktmatch="6.75" matchedshares="982271" routedshares="114399" />
   <symbol name="RWR" volume="1096017" mkttouch="45.59" mktmatch="45.5" matchedshares="1093732" routedshares="2285" />
   <symbol name="IYG" volume="1088157" mkttouch="43.03" mktmatch="42.5" matchedshares="1074710" routedshares="13447" />
   <symbol name="DFS" volume="1083452" mkttouch="19.14" mktmatch="17.67" matchedshares="1000467" routedshares="82985" />
   <symbol name="MMC" volume="1078609" mkttouch="16.45" mktmatch="15.95" matchedshares="1045529" routedshares="33080" />
   <symbol name="AMX" volume="1072408" mkttouch="17.31" mktmatch="16.83" matchedshares="1042428" routedshares="29980" />
   <symbol name="DISH" volume="1069803" mkttouch="23.38" mktmatch="22.25" matchedshares="1018283" routedshares="51520" />
   <symbol name="UPS" volume="1069566" mkttouch="14.4" mktmatch="13.19" matchedshares="979908" routedshares="89658" />
   <symbol name="CNQ" volume="1068649" mkttouch="21.99" mktmatch="20.73" matchedshares="1007358" routedshares="61291" />
   <symbol name="BJS" volume="1065419" mkttouch="18.76" mktmatch="18.03" matchedshares="1024108" routedshares="41311" />
   <symbol name="MMM" volume="1061127" mkttouch="14.84" mktmatch="13.8" matchedshares="986890" routedshares="74237" />
   <symbol name="SWN" volume="1060008" mkttouch="17.07" mktmatch="15.99" matchedshares="993227" routedshares="66781" />
   <symbol name="STX" volume="1056453" mkttouch="13.08" mktmatch="11.65" matchedshares="941024" routedshares="115429" />
   <symbol name="BBBY" volume="1056024" mkttouch="21.87" mktmatch="20.94" matchedshares="1010789" routedshares="45235" />
   <symbol name="ADP" volume="1055815" mkttouch="18.71" mktmatch="17.67" matchedshares="997250" routedshares="58565" />
   <symbol name="JCI" volume="1053659" mkttouch="9.93" mktmatch="9.62" matchedshares="1021035" routedshares="32624" />
   <symbol name="UNP" volume="1049840" mkttouch="13.68" mktmatch="12.78" matchedshares="980938" routedshares="68902" />
   <symbol name="AVB" volume="1047598" mkttouch="28.79" mktmatch="27.34" matchedshares="994916" routedshares="52682" />
   <symbol name="IR" volume="1045672" mkttouch="13.39" mktmatch="12.69" matchedshares="991141" routedshares="54531" />
   <symbol name="MON" volume="1043022" mkttouch="16.6" mktmatch="15.79" matchedshares="992220" routedshares="50802" />
   <symbol name="DNA" volume="1042058" mkttouch="4.7" mktmatch="3.98" matchedshares="881437" routedshares="160621" />
   <symbol name="KBE" volume="1040538" mkttouch="15.45" mktmatch="14.74" matchedshares="992403" routedshares="48135" />
   <symbol name="OEF" volume="1040233" mkttouch="36.22" mktmatch="33.06" matchedshares="949373" routedshares="90860" />
   <symbol name="IWR" volume="1036944" mkttouch="35.32" mktmatch="35.14" matchedshares="1031615" routedshares="5329" />
   <symbol name="INTU" volume="1032889" mkttouch="21.89" mktmatch="20.84" matchedshares="983436" routedshares="49453" />
   <symbol name="GENZ" volume="1031458" mkttouch="19.91" mktmatch="18.27" matchedshares="946537" routedshares="84921" />
   <symbol name="CA" volume="1016136" mkttouch="17.71" mktmatch="16.57" matchedshares="950464" routedshares="65672" />
   <symbol name="XHB" volume="1013847" mkttouch="10.83" mktmatch="10.34" matchedshares="968241" routedshares="45606" />
   <symbol name="NSC" volume="1009761" mkttouch="12.7" mktmatch="11.74" matchedshares="933601" routedshares="76160" />
   <symbol name="CX" volume="1008190" mkttouch="6.17" mktmatch="5.78" matchedshares="943760" routedshares="64430" />
   <symbol name="EMR" volume="999541" mkttouch="17.14" mktmatch="16.25" matchedshares="947828" routedshares="51713" />
   <symbol name="XL" volume="999344" mkttouch="13.45" mktmatch="12.12" matchedshares="900562" routedshares="98782" />
   <symbol name="BHP" volume="995063" mkttouch="20.32" mktmatch="19.5" matchedshares="954683" routedshares="40380" />
   <symbol name="PEP" volume="992646" mkttouch="12.43" mktmatch="11.02" matchedshares="880253" routedshares="112393" />
   <symbol name="ABB" volume="986024" mkttouch="17.11" mktmatch="16.64" matchedshares="959407" routedshares="26617" />
   <symbol name="TD" volume="984655" mkttouch="23.77" mktmatch="22.26" matchedshares="921880" routedshares="62775" />
   <symbol name="LIFE" volume="981121" mkttouch="20.81" mktmatch="19.9" matchedshares="938584" routedshares="42537" />
   <symbol name="AIV" volume="979009" mkttouch="21.49" mktmatch="19.4" matchedshares="883700" routedshares="95309" />
   <symbol name="NIHD" volume="973986" mkttouch="19.01" mktmatch="18.05" matchedshares="924859" routedshares="49127" />
   <symbol name="SII" volume="973962" mkttouch="21.61" mktmatch="21.06" matchedshares="948948" routedshares="25014" />
   <symbol name="URBN" volume="967556" mkttouch="19.64" mktmatch="19.21" matchedshares="946232" routedshares="21324" />
   <symbol name="STLD" volume="967281" mkttouch="23.27" mktmatch="22.25" matchedshares="925082" routedshares="42199" />
   <symbol name="XLP" volume="965997" mkttouch="20.25" mktmatch="18.19" matchedshares="867588" routedshares="98409" />
   <symbol name="LEN" volume="957434" mkttouch="12.71" mktmatch="10.87" matchedshares="818651" routedshares="138783" />
   <symbol name="CBG" volume="952216" mkttouch="19.05" mktmatch="17.57" matchedshares="878603" routedshares="73613" />
   <symbol name="HBC" volume="949057" mkttouch="10.29" mktmatch="9.62" matchedshares="887595" routedshares="61462" />
   <symbol name="FLR" volume="947402" mkttouch="9.28" mktmatch="8.81" matchedshares="899346" routedshares="48056" />
   <symbol name="ACI" volume="945831" mkttouch="15.66" mktmatch="15.21" matchedshares="918521" routedshares="27310" />
   <symbol name="PXD" volume="944598" mkttouch="18.74" mktmatch="18.3" matchedshares="922197" routedshares="22401" />
   <symbol name="EWY" volume="943673" mkttouch="28.67" mktmatch="27.67" matchedshares="910791" routedshares="32882" />
   <symbol name="NHP" volume="943543" mkttouch="32.45" mktmatch="31.87" matchedshares="926559" routedshares="16984" />
   <symbol name="BSX" volume="940946" mkttouch="8.53" mktmatch="8.05" matchedshares="887924" routedshares="53022" />
   <symbol name="SUN" volume="940644" mkttouch="19.61" mktmatch="19.02" matchedshares="912627" routedshares="28017" />
   <symbol name="RDC" volume="937878" mkttouch="18.69" mktmatch="17.58" matchedshares="882318" routedshares="55560" />
   <symbol name="PALM" volume="934700" mkttouch="11.5" mktmatch="10.06" matchedshares="817897" routedshares="116803" />
   <symbol name="CTX" volume="930982" mkttouch="16.39" mktmatch="13.44" matchedshares="763171" routedshares="167811" />
   <symbol name="CNP" volume="924963" mkttouch="10.64" mktmatch="10.44" matchedshares="907484" routedshares="17479" />
   <symbol name="WFR" volume="922840" mkttouch="14.57" mktmatch="13.54" matchedshares="857711" routedshares="65129" />
   <symbol name="FDX" volume="921335" mkttouch="13.56" mktmatch="12.76" matchedshares="866700" routedshares="54635" />
   <symbol name="RTN" volume="918763" mkttouch="17.73" mktmatch="16.31" matchedshares="844982" routedshares="73781" />
   <symbol name="AKS" volume="915624" mkttouch="13.46" mktmatch="12.15" matchedshares="826446" routedshares="89178" />
   <symbol name="KRE" volume="908961" mkttouch="25.47" mktmatch="24.38" matchedshares="870135" routedshares="38826" />
   <symbol name="PFG" volume="906124" mkttouch="14.49" mktmatch="12.5" matchedshares="781792" routedshares="124332" />
   <symbol name="TJX" volume="905565" mkttouch="12.76" mktmatch="11.86" matchedshares="841644" routedshares="63921" />
   <symbol name="CIT" volume="905350" mkttouch="13.26" mktmatch="10.92" matchedshares="745694" routedshares="159656" />
   <symbol name="AMR" volume="904938" mkttouch="6.74" mktmatch="6.24" matchedshares="838065" routedshares="66873" />
   <symbol name="SH" volume="903134" mkttouch="28.78" mktmatch="27.54" matchedshares="864228" routedshares="38906" />
   <symbol name="HCN" volume="900559" mkttouch="30.09" mktmatch="26.83" matchedshares="802925" routedshares="97634" />
   <symbol name="UBS" volume="899434" mkttouch="9.51" mktmatch="8.95" matchedshares="846049" routedshares="53385" />
   <symbol name="PMCS" volume="898171" mkttouch="20.54" mktmatch="19.83" matchedshares="867265" routedshares="30906" />
   <symbol name="ERY" volume="897816" mkttouch="27.87" mktmatch="27.39" matchedshares="882234" routedshares="15582" />
   <symbol name="ONNN" volume="891970" mkttouch="12.17" mktmatch="11.26" matchedshares="824864" routedshares="67106" />
   <symbol name="BWA" volume="891558" mkttouch="21.23" mktmatch="20.75" matchedshares="871025" routedshares="20533" />
   <symbol name="ODP" volume="889343" mkttouch="12.96" mktmatch="9.76" matchedshares="669992" routedshares="219351" />
   <symbol name="NBL" volume="888620" mkttouch="27.82" mktmatch="27.14" matchedshares="866955" routedshares="21665" />
   <symbol name="FXP" volume="881780" mkttouch="34.82" mktmatch="32.93" matchedshares="833944" routedshares="47836" />
   <symbol name="IYM" volume="876567" mkttouch="33.13" mktmatch="32.66" matchedshares="863985" routedshares="12582" />
   <symbol name="WU" volume="875053" mkttouch="13.67" mktmatch="13.07" matchedshares="836448" routedshares="38605" />
   <symbol name="PXP" volume="874409" mkttouch="14.39" mktmatch="14.14" matchedshares="859089" routedshares="15320" />
   <symbol name="FST" volume="874300" mkttouch="16.84" mktmatch="16.68" matchedshares="866365" routedshares="7935" />
   <symbol name="OI" volume="871680" mkttouch="14.36" mktmatch="13.85" matchedshares="840443" routedshares="31237" />
   <symbol name="L" volume="871627" mkttouch="20.11" mktmatch="19.54" matchedshares="846975" routedshares="24652" />
   <symbol name="EWW" volume="871532" mkttouch="15.92" mktmatch="14.21" matchedshares="777896" routedshares="93636" />
   <symbol name="V" volume="869303" mkttouch="10.36" mktmatch="8.86" matchedshares="743347" routedshares="125956" />
   <symbol name="VOD" volume="864436" mkttouch="16.55" mktmatch="16.48" matchedshares="860463" routedshares="3973" />
   <symbol name="CTXS" volume="863140" mkttouch="24.65" mktmatch="24.05" matchedshares="842321" routedshares="20819" />
   <symbol name="YUM" volume="862683" mkttouch="13.97" mktmatch="13.67" matchedshares="844306" routedshares="18377" />
   <symbol name="HOT" volume="860995" mkttouch="15.15" mktmatch="14.08" matchedshares="800161" routedshares="60834" />
   <symbol name="OIL" volume="858943" mkttouch="19.95" mktmatch="14.47" matchedshares="623014" routedshares="235929" />
   <symbol name="JNS" volume="852365" mkttouch="14.94" mktmatch="13.73" matchedshares="783358" routedshares="69007" />
   <symbol name="IWN" volume="851067" mkttouch="26.85" mktmatch="24.73" matchedshares="783813" routedshares="67254" />
   <symbol name="JCP" volume="847806" mkttouch="13.54" mktmatch="12.14" matchedshares="759933" routedshares="87873" />
   <symbol name="AMB" volume="846395" mkttouch="20.26" mktmatch="19.38" matchedshares="809690" routedshares="36705" />
   <symbol name="ASTM" volume="838001" mkttouch="8.56" mktmatch="3.83" matchedshares="375008" routedshares="462993" />
   <symbol name="WMI" volume="834446" mkttouch="13.44" mktmatch="12.55" matchedshares="779237" routedshares="55209" />
   <symbol name="SIRI" volume="833433" mkttouch="3.06" mktmatch="2.59" matchedshares="706578" routedshares="126855" />
   <symbol name="UDR" volume="828874" mkttouch="17.94" mktmatch="17.39" matchedshares="803393" routedshares="25481" />
   <symbol name="HOLX" volume="826591" mkttouch="19.41" mktmatch="18.21" matchedshares="775563" routedshares="51028" />
   <symbol name="PAYX" volume="826569" mkttouch="21.24" mktmatch="20.72" matchedshares="806059" routedshares="20510" />
   <symbol name="CF" volume="824749" mkttouch="17.62" mktmatch="16.09" matchedshares="753252" routedshares="71497" />
   <symbol name="AEM" volume="822101" mkttouch="21.47" mktmatch="20.43" matchedshares="782269" routedshares="39832" />
   <symbol name="HON" volume="818378" mkttouch="12.58" mktmatch="11.77" matchedshares="765712" routedshares="52666" />
   <symbol name="CELG" volume="815460" mkttouch="13.76" mktmatch="12.27" matchedshares="727261" routedshares="88199" />
   <symbol name="STJ" volume="815449" mkttouch="13.08" mktmatch="12.59" matchedshares="784700" routedshares="30749" />
   <symbol name="AMD" volume="814934" mkttouch="8.58" mktmatch="8.36" matchedshares="793370" routedshares="21564" />
   <symbol name="IWS" volume="814884" mkttouch="34.35" mktmatch="34.11" matchedshares="809230" routedshares="5654" />
   <symbol name="SLG" volume="813483" mkttouch="16.99" mktmatch="16.58" matchedshares="793971" routedshares="19512" />
   <symbol name="TOT" volume="812854" mkttouch="22.41" mktmatch="22.19" matchedshares="804866" routedshares="7988" />
   <symbol name="KR" volume="812726" mkttouch="8.48" mktmatch="7.91" matchedshares="757957" routedshares="54769" />
   <symbol name="PTEN" volume="809115" mkttouch="18.68" mktmatch="18.31" matchedshares="793172" routedshares="15943" />
   <symbol name="MDR" volume="807020" mkttouch="12.66" mktmatch="12.36" matchedshares="787803" routedshares="19217" />
   <symbol name="PPG" volume="805062" mkttouch="24.1" mktmatch="22.13" matchedshares="739491" routedshares="65571" />
   <symbol name="CMI" volume="802736" mkttouch="23.64" mktmatch="21.53" matchedshares="730954" routedshares="71782" />
   <symbol name="IGT" volume="802404" mkttouch="9.5" mktmatch="8.96" matchedshares="756565" routedshares="45839" />
   <symbol name="ROST" volume="800947" mkttouch="27.49" mktmatch="26.79" matchedshares="780587" routedshares="20360" />
   <symbol name="GGB" volume="797036" mkttouch="14.37" mktmatch="13.96" matchedshares="774594" routedshares="22442" />
   <symbol name="KSS" volume="796966" mkttouch="12.41" mktmatch="11.45" matchedshares="735051" routedshares="61915" />
   <symbol name="BIIB" volume="795248" mkttouch="19.97" mktmatch="18.23" matchedshares="726276" routedshares="68972" />
   <symbol name="KG" volume="795141" mkttouch="12.03" mktmatch="11.69" matchedshares="772769" routedshares="22372" />
   <symbol name="FHN" volume="794939" mkttouch="15.41" mktmatch="13.61" matchedshares="702134" routedshares="92805" />
   <symbol name="MCHP" volume="793476" mkttouch="20.88" mktmatch="20.25" matchedshares="769673" routedshares="23803" />
   <symbol name="MUR" volume="790535" mkttouch="29.11" mktmatch="28.67" matchedshares="778597" routedshares="11938" />
   <symbol name="SLM" volume="789852" mkttouch="9.49" mktmatch="8.47" matchedshares="704845" routedshares="85007" />
   <symbol name="CBS" volume="788813" mkttouch="8.07" mktmatch="6.96" matchedshares="679609" routedshares="109204" />
   <symbol name="NXY" volume="787247" mkttouch="20.76" mktmatch="19.54" matchedshares="741015" routedshares="46232" />
   <symbol name="RRC" volume="782840" mkttouch="23.54" mktmatch="22.98" matchedshares="763898" routedshares="18942" />
   <symbol name="CNX" volume="781952" mkttouch="19.43" mktmatch="18.75" matchedshares="754710" routedshares="27242" />
   <symbol name="MCO" volume="779902" mkttouch="19.68" mktmatch="18.63" matchedshares="738396" routedshares="41506" />
   <symbol name="VFH" volume="772367" mkttouch="44.92" mktmatch="44.91" matchedshares="772167" routedshares="200" />
   <symbol name="VIA.B" volume="768037" mkttouch="16.58" mktmatch="14.84" matchedshares="687180" routedshares="80857" />
   <symbol name="SLW" volume="767710" mkttouch="11.97" mktmatch="11.32" matchedshares="726399" routedshares="41311" />
   <symbol name="DDR" volume="765824" mkttouch="11.87" mktmatch="9.83" matchedshares="633924" routedshares="131900" />
   <symbol name="TLM" volume="761720" mkttouch="16.7" mktmatch="15.35" matchedshares="699831" routedshares="61889" />
   <symbol name="GD" volume="759509" mkttouch="14.35" mktmatch="13.55" matchedshares="717249" routedshares="42260" />
   <symbol name="HK" volume="759190" mkttouch="14.31" mktmatch="13.96" matchedshares="740624" routedshares="18566" />
   <symbol name="JEC" volume="756671" mkttouch="21.02" mktmatch="20.04" matchedshares="721315" routedshares="35356" />
   <symbol name="EOG" volume="753379" mkttouch="17.44" mktmatch="16.97" matchedshares="733215" routedshares="20164" />
   <symbol name="SE" volume="748369" mkttouch="15.7" mktmatch="15.38" matchedshares="732990" routedshares="15379" />
   <symbol name="TMO" volume="746898" mkttouch="10.94" mktmatch="10.41" matchedshares="710679" routedshares="36219" />
   <symbol name="SO" volume="746667" mkttouch="12.64" mktmatch="11.63" matchedshares="687354" routedshares="59313" />
   <symbol name="MAR" volume="741322" mkttouch="12.38" mktmatch="11.53" matchedshares="690157" routedshares="51165" />
   <symbol name="IWO" volume="740983" mkttouch="24.21" mktmatch="21.37" matchedshares="653942" routedshares="87041" />
   <symbol name="SYY" volume="739642" mkttouch="12.17" mktmatch="10.94" matchedshares="665020" routedshares="74622" />
   <symbol name="HUM" volume="729643" mkttouch="12.83" mktmatch="11.87" matchedshares="674959" routedshares="54684" />
   <symbol name="IVZ" volume="728200" mkttouch="18.36" mktmatch="17.37" matchedshares="688737" routedshares="39463" />
   <symbol name="AVP" volume="727551" mkttouch="9.75" mktmatch="8.55" matchedshares="638165" routedshares="89386" />
   <symbol name="KLAC" volume="725820" mkttouch="19.23" mktmatch="18.32" matchedshares="691713" routedshares="34107" />
   <symbol name="RDS.A" volume="723127" mkttouch="21.4" mktmatch="20.73" matchedshares="700384" routedshares="22743" />
   <symbol name="TBT" volume="721923" mkttouch="17.89" mktmatch="16.91" matchedshares="682177" routedshares="39746" />
   <symbol name="CS" volume="719448" mkttouch="11.37" mktmatch="11.04" matchedshares="698622" routedshares="20826" />
   <symbol name="IJR" volume="716760" mkttouch="35.8" mktmatch="33.1" matchedshares="662718" routedshares="54042" />
   <symbol name="WLP" volume="715118" mkttouch="15.31" mktmatch="14.46" matchedshares="675787" routedshares="39331" />
   <symbol name="ILF" volume="712070" mkttouch="39.38" mktmatch="38.54" matchedshares="696905" routedshares="15165" />
   <symbol name="BIG" volume="710188" mkttouch="13.3" mktmatch="10.88" matchedshares="580630" routedshares="129558" />
   <symbol name="NFX" volume="704015" mkttouch="26.98" mktmatch="26.17" matchedshares="682994" routedshares="21021" />
   <symbol name="MFE" volume="702165" mkttouch="16.8" mktmatch="16.35" matchedshares="683663" routedshares="18502" />
   <symbol name="DUK" volume="701845" mkttouch="7.31" mktmatch="6.58" matchedshares="631369" routedshares="70476" />
   <symbol name="SWY" volume="700659" mkttouch="11.78" mktmatch="11.32" matchedshares="673102" routedshares="27557" />
   <symbol name="ZMH" volume="700306" mkttouch="20.72" mktmatch="19.76" matchedshares="667723" routedshares="32583" />
   <symbol name="AGU" volume="697938" mkttouch="15.87" mktmatch="15.29" matchedshares="672508" routedshares="25430" />
   <symbol name="EWA" volume="697876" mkttouch="37.47" mktmatch="28.26" matchedshares="526257" routedshares="171619" />
   <symbol name="NDAQ" volume="696379" mkttouch="19.31" mktmatch="18.37" matchedshares="662570" routedshares="33809" />
   <symbol name="SIAL" volume="692533" mkttouch="29.97" mktmatch="29.21" matchedshares="674933" routedshares="17600" />
   <symbol name="LM" volume="691979" mkttouch="15.65" mktmatch="13.41" matchedshares="593107" routedshares="98872" />
   <symbol name="GSK" volume="690565" mkttouch="17.58" mktmatch="17.28" matchedshares="678519" routedshares="12046" />
   <symbol name="CHRW" volume="684665" mkttouch="21.15" mktmatch="20.05" matchedshares="649172" routedshares="35493" />
   <symbol name="IACI" volume="684119" mkttouch="19.05" mktmatch="14.86" matchedshares="533719" routedshares="150400" />
   <symbol name="VWO" volume="682999" mkttouch="19.67" mktmatch="17.79" matchedshares="617863" routedshares="65136" />
   <symbol name="WDC" volume="682975" mkttouch="9.65" mktmatch="9.25" matchedshares="654746" routedshares="28229" />
   <symbol name="GME" volume="681945" mkttouch="14.7" mktmatch="13.82" matchedshares="641438" routedshares="40507" />
   <symbol name="BCS" volume="677477" mkttouch="12.61" mktmatch="11.99" matchedshares="644019" routedshares="33458" />
   <symbol name="VRSN" volume="677428" mkttouch="16.15" mktmatch="15.69" matchedshares="657981" routedshares="19447" />
   <symbol name="ITW" volume="676982" mkttouch="14.27" mktmatch="13.62" matchedshares="646299" routedshares="30683" />
   <symbol name="IVW" volume="675995" mkttouch="22.72" mktmatch="20.41" matchedshares="607361" routedshares="68634" />
   <symbol name="O" volume="675674" mkttouch="23.46" mktmatch="22.5" matchedshares="647869" routedshares="27805" />
   <symbol name="CMA" volume="675337" mkttouch="15.26" mktmatch="13.1" matchedshares="579652" routedshares="95685" />
   <symbol name="PCU" volume="669995" mkttouch="14.43" mktmatch="14.22" matchedshares="660395" routedshares="9600" />
   <symbol name="CL" volume="669901" mkttouch="15.55" mktmatch="13.92" matchedshares="599456" routedshares="70445" />
   <symbol name="TLAB" volume="669347" mkttouch="13.01" mktmatch="10.86" matchedshares="558602" routedshares="110745" />
   <symbol name="CPWR" volume="668611" mkttouch="12.1" mktmatch="11.7" matchedshares="646615" routedshares="21996" />
   <symbol name="ADM" volume="664269" mkttouch="12.8" mktmatch="11.99" matchedshares="622389" routedshares="41880" />
   <symbol name="PPDI" volume="664166" mkttouch="26.17" mktmatch="24.55" matchedshares="623243" routedshares="40923" />
   <symbol name="FTI" volume="661953" mkttouch="27.11" mktmatch="26.71" matchedshares="652218" routedshares="9735" />
   <symbol name="BNI" volume="661339" mkttouch="15.11" mktmatch="14.07" matchedshares="615755" routedshares="45584" />
   <symbol name="DO" volume="658838" mkttouch="18.41" mktmatch="17.8" matchedshares="636877" routedshares="21961" />
   <symbol name="AMP" volume="655010" mkttouch="16.92" mktmatch="14.74" matchedshares="570567" routedshares="84443" />
   <symbol name="EIX" volume="648834" mkttouch="14.32" mktmatch="13.44" matchedshares="608968" routedshares="39866" />
   <symbol name="CB" volume="648312" mkttouch="13.8" mktmatch="13.33" matchedshares="626274" routedshares="22038" />
   <symbol name="RSG" volume="647064" mkttouch="12.87" mktmatch="12.22" matchedshares="614476" routedshares="32588" />
   <symbol name="JWN" volume="646878" mkttouch="10.83" mktmatch="10.28" matchedshares="614068" routedshares="32810" />
   <symbol name="CIEN" volume="645249" mkttouch="16.94" mktmatch="16.12" matchedshares="613843" routedshares="31406" />
   <symbol name="AMTD" volume="644692" mkttouch="17.14" mktmatch="16.9" matchedshares="635625" routedshares="9067" />
   <symbol name="GOOG" volume="643296" mkttouch="9.28" mktmatch="8.41" matchedshares="582913" routedshares="60383" />
   <symbol name="RYN" volume="641195" mkttouch="27.14" mktmatch="26.8" matchedshares="633042" routedshares="8153" />
   <symbol name="EXPE" volume="640566" mkttouch="21.12" mktmatch="19.32" matchedshares="585909" routedshares="54657" />
   <symbol name="TEL" volume="639800" mkttouch="11.67" mktmatch="11.27" matchedshares="617676" routedshares="22124" />
   <symbol name="COG" volume="637635" mkttouch="25.24" mktmatch="24.72" matchedshares="624504" routedshares="13131" />
   <symbol name="ANN" volume="637491" mkttouch="7.54" mktmatch="7.29" matchedshares="616921" routedshares="20570" />
   <symbol name="LRCX" volume="635904" mkttouch="18.36" mktmatch="17.72" matchedshares="613650" routedshares="22254" />
   <symbol name="CSE" volume="634572" mkttouch="10.76" mktmatch="10.37" matchedshares="611134" routedshares="23438" />
   <symbol name="TRA" volume="633686" mkttouch="16.13" mktmatch="14.95" matchedshares="587104" routedshares="46582" />
   <symbol name="ISIL" volume="633020" mkttouch="14.43" mktmatch="13.77" matchedshares="604076" routedshares="28944" />
   <symbol name="HRP" volume="632706" mkttouch="18.01" mktmatch="17.36" matchedshares="609977" routedshares="22729" />
   <symbol name="LSI" volume="628751" mkttouch="8.51" mktmatch="7.02" matchedshares="518749" routedshares="110002" />
   <symbol name="HP" volume="627080" mkttouch="21.65" mktmatch="21.21" matchedshares="614571" routedshares="12509" />
   <symbol name="FDO" volume="625036" mkttouch="11.8" mktmatch="11.12" matchedshares="588987" routedshares="36049" />
   <symbol name="UN" volume="623897" mkttouch="17.72" mktmatch="17.35" matchedshares="610940" routedshares="12957" />
   <symbol name="ACE" volume="622724" mkttouch="14.58" mktmatch="13.73" matchedshares="586713" routedshares="36011" />
   <symbol name="DNR" volume="622460" mkttouch="12.19" mktmatch="12.07" matchedshares="616154" routedshares="6306" />
   <symbol name="HOG" volume="619906" mkttouch="12.82" mktmatch="11.95" matchedshares="577856" routedshares="42050" />
   <symbol name="APD" volume="619291" mkttouch="21.44" mktmatch="20.41" matchedshares="589347" routedshares="29944" />
   <symbol name="UNT" volume="618620" mkttouch="37.41" mktmatch="36.66" matchedshares="606325" routedshares="12295" />
   <symbol name="NKE" volume="613116" mkttouch="11.85" mktmatch="10.94" matchedshares="566213" routedshares="46903" />
   <symbol name="SLE" volume="612969" mkttouch="10.17" mktmatch="9.98" matchedshares="601684" routedshares="11285" />
   <symbol name="CHKP" volume="611030" mkttouch="18.12" mktmatch="17.29" matchedshares="583004" routedshares="28026" />
   <symbol name="NVLS" volume="609705" mkttouch="19.83" mktmatch="18.76" matchedshares="576842" routedshares="32863" />
   <symbol name="KWK" volume="608897" mkttouch="9.86" mktmatch="9.46" matchedshares="584371" routedshares="24526" />
   <symbol name="PX" volume="605499" mkttouch="17.09" mktmatch="16.34" matchedshares="579014" routedshares="26485" />
   <symbol name="TS" volume="604173" mkttouch="17.92" mktmatch="16.97" matchedshares="572276" routedshares="31897" />
   <symbol name="ETFC" volume="603255" mkttouch="9.65" mktmatch="8.29" matchedshares="518588" routedshares="84667" />
   <symbol name="PCG" volume="602151" mkttouch="17.34" mktmatch="16.78" matchedshares="582656" routedshares="19495" />
   <symbol name="CLF" volume="600395" mkttouch="13.6" mktmatch="13.11" matchedshares="579009" routedshares="21386" />
   <symbol name="IWV" volume="599315" mkttouch="28.47" mktmatch="24.14" matchedshares="508208" routedshares="91107" />
   <symbol name="PDLI" volume="598420" mkttouch="13.83" mktmatch="10.17" matchedshares="440220" routedshares="158200" />
   <symbol name="SNDK" volume="596308" mkttouch="13.13" mktmatch="12.19" matchedshares="553901" routedshares="42407" />
   <symbol name="AEP" volume="595989" mkttouch="15.28" mktmatch="14.43" matchedshares="563079" routedshares="32910" />
   <symbol name="DLTR" volume="595158" mkttouch="19.93" mktmatch="19.14" matchedshares="571511" routedshares="23647" />
   <symbol name="PEG" volume="594461" mkttouch="18.99" mktmatch="17.83" matchedshares="558075" routedshares="36386" />
   <symbol name="CMS" volume="593839" mkttouch="11.05" mktmatch="10.36" matchedshares="556948" routedshares="36891" />
   <symbol name="NVS" volume="593598" mkttouch="15.01" mktmatch="14.84" matchedshares="586698" routedshares="6900" />
   <symbol name="BEN" volume="593499" mkttouch="17.32" mktmatch="15.9" matchedshares="545098" routedshares="48401" />
   <symbol name="HOC" volume="589659" mkttouch="41.44" mktmatch="40.9" matchedshares="582031" routedshares="7628" />
   <symbol name="ZION" volume="588560" mkttouch="13.1" mktmatch="11.51" matchedshares="517022" routedshares="71538" />
   <symbol name="FTO" volume="587681" mkttouch="18.47" mktmatch="17.75" matchedshares="564763" routedshares="22918" />
   <symbol name="STD" volume="579886" mkttouch="13.75" mktmatch="11.1" matchedshares="467974" routedshares="111912" />
   <symbol name="DGP" volume="577837" mkttouch="21.39" mktmatch="18.38" matchedshares="496600" routedshares="81237" />
   <symbol name="SNY" volume="575532" mkttouch="21.12" mktmatch="20.97" matchedshares="571452" routedshares="4080" />
   <symbol name="K" volume="573957" mkttouch="17.84" mktmatch="17.39" matchedshares="559379" routedshares="14578" />
   <symbol name="MAS" volume="571885" mkttouch="8.6" mktmatch="7.46" matchedshares="495942" routedshares="75943" />
   <symbol name="MEE" volume="571635" mkttouch="14.55" mktmatch="13.58" matchedshares="533757" routedshares="37878" />
   <symbol name="BMC" volume="571120" mkttouch="16.54" mktmatch="15.67" matchedshares="541220" routedshares="29900" />
   <symbol name="GM" volume="570449" mkttouch="5.04" mktmatch="4.52" matchedshares="511468" routedshares="58981" />
   <symbol name="MI" volume="569679" mkttouch="11.5" mktmatch="10.73" matchedshares="531686" routedshares="37993" />
   <symbol name="TMK" volume="568793" mkttouch="20.69" mktmatch="19.23" matchedshares="528555" routedshares="40238" />
   <symbol name="VMED" volume="568251" mkttouch="11.0" mktmatch="10.66" matchedshares="550211" routedshares="18040" />
   <symbol name="FL" volume="563172" mkttouch="10.72" mktmatch="9.7" matchedshares="509235" routedshares="53937" />
   <symbol name="XRX" volume="561643" mkttouch="7.97" mktmatch="7.56" matchedshares="532758" routedshares="28885" />
   <symbol name="IWP" volume="560985" mkttouch="42.15" mktmatch="41.73" matchedshares="555429" routedshares="5556" />
   <symbol name="RJF" volume="559179" mkttouch="13.34" mktmatch="12.93" matchedshares="542321" routedshares="16858" />
   <symbol name="LRY" volume="555608" mkttouch="22.43" mktmatch="22.22" matchedshares="550450" routedshares="5158" />
   <symbol name="CCJ" volume="555279" mkttouch="20.89" mktmatch="19.66" matchedshares="522635" routedshares="32644" />
   <symbol name="DAC" volume="554038" mkttouch="76.33" mktmatch="7.25" matchedshares="52622" routedshares="501416" />
   <symbol name="CNI" volume="550870" mkttouch="17.24" mktmatch="16.51" matchedshares="527700" routedshares="23170" />
   <symbol name="TCO" volume="550000" mkttouch="19.8" mktmatch="16.91" matchedshares="469740" routedshares="80260" />
   <symbol name="SFD" volume="549938" mkttouch="18.76" mktmatch="10.2" matchedshares="298948" routedshares="250990" />
   <symbol name="EEV" volume="549528" mkttouch="26.82" mktmatch="25.75" matchedshares="527680" routedshares="21848" />
   <symbol name="CRM" volume="547873" mkttouch="17.04" mktmatch="15.71" matchedshares="505085" routedshares="42788" />
   <symbol name="VIP" volume="546316" mkttouch="10.7" mktmatch="10.41" matchedshares="531162" routedshares="15154" />
   <symbol name="BAX" volume="545267" mkttouch="13.78" mktmatch="12.46" matchedshares="493297" routedshares="51970" />
   <symbol name="SD" volume="543176" mkttouch="12.52" mktmatch="12.03" matchedshares="522269" routedshares="20907" />
   <symbol name="SNH" volume="541613" mkttouch="24.06" mktmatch="23.8" matchedshares="535691" routedshares="5922" />
   <symbol name="COV" volume="540817" mkttouch="17.38" mktmatch="16.15" matchedshares="502564" routedshares="38253" />
   <symbol name="TOL" volume="540789" mkttouch="13.7" mktmatch="11.99" matchedshares="473506" routedshares="67283" />
   <symbol name="CI" volume="540048" mkttouch="11.19" mktmatch="10.59" matchedshares="511258" routedshares="28790" />
   <symbol name="ACN" volume="538364" mkttouch="12.51" mktmatch="11.88" matchedshares="511450" routedshares="26914" />
   <symbol name="LINTA" volume="535546" mkttouch="5.7" mktmatch="5.23" matchedshares="491182" routedshares="44364" />
   <symbol name="TEX" volume="533004" mkttouch="17.39" mktmatch="17.01" matchedshares="521214" routedshares="11790" />
   <symbol name="ECL" volume="532651" mkttouch="16.88" mktmatch="16.05" matchedshares="506458" routedshares="26193" />
   <symbol name="NOVL" volume="532511" mkttouch="13.24" mktmatch="12.58" matchedshares="506023" routedshares="26488" />
   <symbol name="EK" volume="531716" mkttouch="11.37" mktmatch="8.64" matchedshares="404303" routedshares="127413" />
   <symbol name="SNE" volume="531058" mkttouch="18.79" mktmatch="18.67" matchedshares="527608" routedshares="3450" />
   <symbol name="AEO" volume="530934" mkttouch="13.5" mktmatch="13.04" matchedshares="512818" routedshares="18116" />
   <symbol name="NI" volume="523775" mkttouch="9.34" mktmatch="8.72" matchedshares="489490" routedshares="34285" />
   <symbol name="BPO" volume="521943" mkttouch="14.96" mktmatch="13.61" matchedshares="474916" routedshares="47027" />
   <symbol name="NTRS" volume="521689" mkttouch="13.75" mktmatch="12.66" matchedshares="480424" routedshares="41265" />
   <symbol name="MHP" volume="519137" mkttouch="14.55" mktmatch="13.5" matchedshares="481544" routedshares="37593" />
   <symbol name="HRB" volume="517183" mkttouch="13.21" mktmatch="12.33" matchedshares="482844" routedshares="34339" />
   <symbol name="MFA" volume="516952" mkttouch="16.87" mktmatch="16.24" matchedshares="497547" routedshares="19405" />
   <symbol name="SPIL" volume="516207" mkttouch="15.67" mktmatch="15.26" matchedshares="502557" routedshares="13650" />
   <symbol name="RRI" volume="515653" mkttouch="9.15" mktmatch="8.9" matchedshares="501553" routedshares="14100" />
   <symbol name="DRE" volume="512605" mkttouch="9.55" mktmatch="9.29" matchedshares="498516" routedshares="14089" />
   <symbol name="ILMN" volume="511770" mkttouch="20.13" mktmatch="17.8" matchedshares="452475" routedshares="59295" />
   <symbol name="AN" volume="509716" mkttouch="12.21" mktmatch="10.78" matchedshares="449857" routedshares="59859" />
   <symbol name="IVE" volume="508893" mkttouch="26.55" mktmatch="25.91" matchedshares="496445" routedshares="12448" />
   <symbol name="MHS" volume="504555" mkttouch="14.96" mktmatch="13.92" matchedshares="469398" routedshares="35157" />
   <symbol name="SQNM" volume="504440" mkttouch="23.99" mktmatch="21.54" matchedshares="452786" routedshares="51654" />
   <symbol name="PDE" volume="503194" mkttouch="15.22" mktmatch="15.03" matchedshares="496764" routedshares="6430" />
   <symbol name="DCT" volume="501908" mkttouch="14.03" mktmatch="13.7" matchedshares="489900" routedshares="12008" />
   <symbol name="NUAN" volume="499791" mkttouch="18.66" mktmatch="16.08" matchedshares="430619" routedshares="69172" />
   <symbol name="HMY" volume="499715" mkttouch="15.95" mktmatch="15.31" matchedshares="479623" routedshares="20092" />
   <symbol name="FO" volume="498702" mkttouch="14.87" mktmatch="13.32" matchedshares="446683" routedshares="52019" />
   <symbol name="MFC" volume="495416" mkttouch="14.81" mktmatch="13.87" matchedshares="463858" routedshares="31558" />
   <symbol name="ATML" volume="495100" mkttouch="14.53" mktmatch="13.54" matchedshares="461186" routedshares="33914" />
   <symbol name="ANF" volume="494294" mkttouch="14.8" mktmatch="13.73" matchedshares="458735" routedshares="35559" />
   <symbol name="NOC" volume="494096" mkttouch="15.36" mktmatch="14.29" matchedshares="459729" routedshares="34367" />
   <symbol name="NWL" volume="492855" mkttouch="14.97" mktmatch="13.47" matchedshares="443291" routedshares="49564" />
   <symbol name="OMC" volume="492806" mkttouch="11.75" mktmatch="11.26" matchedshares="472216" routedshares="20590" />
   <symbol name="A" volume="491882" mkttouch="11.43" mktmatch="10.89" matchedshares="468564" routedshares="23318" />
   <symbol name="AOC" volume="491330" mkttouch="13.86" mktmatch="13.36" matchedshares="473504" routedshares="17826" />
   <symbol name="WY" volume="491168" mkttouch="20.04" mktmatch="18.66" matchedshares="457281" routedshares="33887" />
   <symbol name="XME" volume="490666" mkttouch="29.44" mktmatch="28.79" matchedshares="479819" routedshares="10847" />
   <symbol name="WFMI" volume="488865" mkttouch="18.3" mktmatch="17.19" matchedshares="458998" routedshares="29867" />
   <symbol name="PCZ" volume="488535" mkttouch="24.19" mktmatch="23.09" matchedshares="466299" routedshares="22236" />
   <symbol name="RY" volume="487788" mkttouch="20.07" mktmatch="18.81" matchedshares="457270" routedshares="30518" />
   <symbol name="FRE" volume="487227" mkttouch="9.02" mktmatch="6.42" matchedshares="346627" routedshares="140600" />
   <symbol name="REG" volume="485929" mkttouch="17.57" mktmatch="15.77" matchedshares="436372" routedshares="49557" />
   <symbol name="TLT" volume="484507" mkttouch="23.4" mktmatch="21.34" matchedshares="441877" routedshares="42630" />
   <symbol name="LTD" volume="484452" mkttouch="10.49" mktmatch="9.74" matchedshares="450030" routedshares="34422" />
   <symbol name="CHL" volume="483082" mkttouch="19.89" mktmatch="19.14" matchedshares="464996" routedshares="18086" />
   <symbol name="WIN" volume="482717" mkttouch="9.18" mktmatch="8.5" matchedshares="447165" routedshares="35552" />
   <symbol name="D" volume="482106" mkttouch="16.7" mktmatch="15.02" matchedshares="433506" routedshares="48600" />
   <symbol name="WYNN" volume="480514" mkttouch="18.22" mktmatch="17.43" matchedshares="459764" routedshares="20750" />
   <symbol name="XEC" volume="479129" mkttouch="21.78" mktmatch="21.19" matchedshares="466320" routedshares="12809" />
   <symbol name="TWC" volume="476552" mkttouch="7.66" mktmatch="6.84" matchedshares="425229" routedshares="51323" />
   <symbol name="FNM" volume="474607" mkttouch="5.26" mktmatch="4.22" matchedshares="380804" routedshares="93803" />
   <symbol name="EXC" volume="471252" mkttouch="12.76" mktmatch="11.34" matchedshares="418760" routedshares="52492" />
   <symbol name="GRMN" volume="468648" mkttouch="24.99" mktmatch="24.04" matchedshares="450815" routedshares="17833" />
   <symbol name="FNFG" volume="468583" mkttouch="23.5" mktmatch="21.88" matchedshares="436316" routedshares="32267" />
   <symbol name="IJH" volume="465411" mkttouch="25.49" mktmatch="21.62" matchedshares="394632" routedshares="70779" />
   <symbol name="SYK" volume="464923" mkttouch="15.96" mktmatch="15.32" matchedshares="446297" routedshares="18626" />
   <symbol name="TIBX" volume="464608" mkttouch="23.49" mktmatch="22.81" matchedshares="451087" routedshares="13521" />
   <symbol name="ARO" volume="464593" mkttouch="15.8" mktmatch="14.73" matchedshares="433135" routedshares="31458" />
   <symbol name="AMT" volume="464280" mkttouch="15.56" mktmatch="14.41" matchedshares="429875" routedshares="34405" />
   <symbol name="AES" volume="463575" mkttouch="9.49" mktmatch="9.04" matchedshares="441609" routedshares="21966" />
   <symbol name="SANM" volume="462715" mkttouch="15.03" mktmatch="7.35" matchedshares="226357" routedshares="236358" />
   <symbol name="FISV" volume="462655" mkttouch="20.88" mktmatch="19.85" matchedshares="439965" routedshares="22690" />
   <symbol name="SWKS" volume="461099" mkttouch="13.76" mktmatch="12.84" matchedshares="430193" routedshares="30906" />
   <symbol name="MBT" volume="460504" mkttouch="23.76" mktmatch="23.43" matchedshares="454174" routedshares="6330" />
   <symbol name="CLI" volume="456111" mkttouch="24.85" mktmatch="21.99" matchedshares="403664" routedshares="52447" />
   <symbol name="CAG" volume="454231" mkttouch="16.01" mktmatch="15.26" matchedshares="432745" routedshares="21486" />
   <symbol name="CCE" volume="452873" mkttouch="11.83" mktmatch="11.56" matchedshares="442716" routedshares="10157" />
   <symbol name="AG" volume="451898" mkttouch="20.57" mktmatch="19.76" matchedshares="434154" routedshares="17744" />
   <symbol name="SNV" volume="451865" mkttouch="10.53" mktmatch="10.07" matchedshares="431897" routedshares="19968" />
   <symbol name="PWR" volume="450573" mkttouch="10.87" mktmatch="10.7" matchedshares="443503" routedshares="7070" />
   <symbol name="UPL" volume="450481" mkttouch="17.11" mktmatch="16.57" matchedshares="436270" routedshares="14211" />
   <symbol name="GR" volume="450097" mkttouch="17.81" mktmatch="17.09" matchedshares="431803" routedshares="18294" />
   <symbol name="ALU" volume="450076" mkttouch="5.04" mktmatch="4.93" matchedshares="440362" routedshares="9714" />
   <symbol name="AIZ" volume="446461" mkttouch="21.62" mktmatch="21.29" matchedshares="439646" routedshares="6815" />
   <symbol name="GGP" volume="445814" mkttouch="9.64" mktmatch="4.89" matchedshares="226155" routedshares="219659" />
   <symbol name="CVC" volume="445477" mkttouch="11.69" mktmatch="11.24" matchedshares="428377" routedshares="17100" />
   <symbol name="FE" volume="444705" mkttouch="13.08" mktmatch="12.45" matchedshares="423236" routedshares="21469" />
   <symbol name="GT" volume="444653" mkttouch="8.32" mktmatch="7.74" matchedshares="413767" routedshares="30886" />
   <symbol name="FTR" volume="444626" mkttouch="6.85" mktmatch="6.14" matchedshares="398565" routedshares="46061" />
   <symbol name="WLL" volume="443112" mkttouch="16.08" mktmatch="15.55" matchedshares="428504" routedshares="14608" />
   <symbol name="TSN" volume="441708" mkttouch="10.72" mktmatch="10.03" matchedshares="413206" routedshares="28502" />
   <symbol name="ORLY" volume="441154" mkttouch="25.36" mktmatch="24.79" matchedshares="431235" routedshares="9919" />
   <symbol name="HNZ" volume="440918" mkttouch="15.1" mktmatch="14.18" matchedshares="414134" routedshares="26784" />
   <symbol name="IIF" volume="440629" mkttouch="69.34" mktmatch="7.47" matchedshares="47469" routedshares="393160" />
   <symbol name="MAT" volume="439656" mkttouch="10.34" mktmatch="10.03" matchedshares="426474" routedshares="13182" />
   <symbol name="CPT" volume="439246" mkttouch="19.25" mktmatch="18.88" matchedshares="430675" routedshares="8571" />
   <symbol name="BBV" volume="435140" mkttouch="19.11" mktmatch="7.45" matchedshares="169585" routedshares="265555" />
   <symbol name="FII" volume="434144" mkttouch="22.32" mktmatch="20.99" matchedshares="408246" routedshares="25898" />
   <symbol name="ROK" volume="432584" mkttouch="18.21" mktmatch="17.55" matchedshares="416927" routedshares="15657" />
   <symbol name="JDSU" volume="432184" mkttouch="15.7" mktmatch="14.77" matchedshares="406466" routedshares="25718" />
   <symbol name="XCO" volume="431746" mkttouch="14.23" mktmatch="13.84" matchedshares="419901" routedshares="11845" />
   <symbol name="GTE" volume="431160" mkttouch="27.58" mktmatch="24.4" matchedshares="381354" routedshares="49806" />
   <symbol name="STO" volume="430588" mkttouch="21.53" mktmatch="21.46" matchedshares="429251" routedshares="1337" />
   <symbol name="POM" volume="429340" mkttouch="11.37" mktmatch="10.38" matchedshares="391801" routedshares="37539" />
   <symbol name="ADS" volume="428438" mkttouch="7.78" mktmatch="7.16" matchedshares="394418" routedshares="34020" />
   <symbol name="BDN" volume="427800" mkttouch="17.88" mktmatch="10.34" matchedshares="247489" routedshares="180311" />
   <symbol name="MCK" volume="426474" mkttouch="13.29" mktmatch="12.36" matchedshares="396458" routedshares="30016" />
   <symbol name="CM" volume="422572" mkttouch="37.27" mktmatch="36.04" matchedshares="408592" routedshares="13980" />
   <symbol name="TIE" volume="420978" mkttouch="16.85" mktmatch="15.72" matchedshares="392763" routedshares="28215" />
   <symbol name="ASML" volume="420878" mkttouch="21.13" mktmatch="20.67" matchedshares="411802" routedshares="9076" />
   <symbol name="BRE" volume="420505" mkttouch="21.58" mktmatch="20.95" matchedshares="408154" routedshares="12351" />
   <symbol name="DRI" volume="420185" mkttouch="16.42" mktmatch="15.1" matchedshares="386401" routedshares="33784" />
   <symbol name="TIF" volume="420166" mkttouch="16.41" mktmatch="15.61" matchedshares="399605" routedshares="20561" />
   <symbol name="INFY" volume="419758" mkttouch="23.84" mktmatch="22.65" matchedshares="398937" routedshares="20821" />
   <symbol name="FIS" volume="415223" mkttouch="14.65" mktmatch="13.49" matchedshares="382448" routedshares="32775" />
   <symbol name="ELN" volume="414860" mkttouch="15.66" mktmatch="15.48" matchedshares="410082" routedshares="4778" />
   <symbol name="EGLE" volume="414580" mkttouch="8.88" mktmatch="7.49" matchedshares="349590" routedshares="64990" />
   <symbol name="FLIR" volume="414552" mkttouch="12.36" mktmatch="11.9" matchedshares="399239" routedshares="15313" />
   <symbol name="SAP" volume="414204" mkttouch="15.76" mktmatch="15.15" matchedshares="398110" routedshares="16094" />
   <symbol name="DEI" volume="410099" mkttouch="12.3" mktmatch="11.21" matchedshares="373543" routedshares="36556" />
   <symbol name="ARBA" volume="408438" mkttouch="22.09" mktmatch="19.57" matchedshares="361816" routedshares="46622" />
   <symbol name="BBL" volume="407416" mkttouch="23.58" mktmatch="22.37" matchedshares="386574" routedshares="20842" />
   <symbol name="ESRX" volume="406517" mkttouch="14.18" mktmatch="12.61" matchedshares="361398" routedshares="45119" />
   <symbol name="AGN" volume="406417" mkttouch="16.27" mktmatch="14.83" matchedshares="370486" routedshares="35931" />
   <symbol name="ATI" volume="405384" mkttouch="18.12" mktmatch="16.62" matchedshares="371813" routedshares="33571" />
   <symbol name="ASH" volume="404488" mkttouch="17.98" mktmatch="17.25" matchedshares="388035" routedshares="16453" />
   <symbol name="FAST" volume="404441" mkttouch="21.84" mktmatch="21.14" matchedshares="391521" routedshares="12920" />
   <symbol name="LKQX" volume="403964" mkttouch="19.71" mktmatch="18.98" matchedshares="388943" routedshares="15021" />
   <symbol name="FRP" volume="402629" mkttouch="7.78" mktmatch="4.12" matchedshares="213104" routedshares="189525" />
   <symbol name="ITT" volume="402022" mkttouch="14.44" mktmatch="13.36" matchedshares="371978" routedshares="30044" />
   <symbol name="ROH" volume="401501" mkttouch="3.02" mktmatch="2.45" matchedshares="325504" routedshares="75997" />
   <symbol name="GIS" volume="401369" mkttouch="11.58" mktmatch="10.71" matchedshares="371100" routedshares="30269" />
   <symbol name="CBE" volume="398476" mkttouch="16.06" mktmatch="14.44" matchedshares="358283" routedshares="40193" />
   <symbol name="AINV" volume="396792" mkttouch="22.83" mktmatch="21.26" matchedshares="369486" routedshares="27306" />
   <symbol name="IPI" volume="396655" mkttouch="19.22" mktmatch="12.52" matchedshares="258225" routedshares="138430" />
   <symbol name="TXT" volume="396341" mkttouch="7.92" mktmatch="7.34" matchedshares="367299" routedshares="29042" />
   <symbol name="ACAS" volume="396234" mkttouch="9.03" mktmatch="7.09" matchedshares="311119" routedshares="85115" />
   <symbol name="CDE" volume="394490" mkttouch="8.1" mktmatch="3.44" matchedshares="167678" routedshares="226812" />
   <symbol name="PDCO" volume="394467" mkttouch="19.84" mktmatch="19.46" matchedshares="387050" routedshares="7417" />
   <symbol name="WEN" volume="393835" mkttouch="6.0" mktmatch="5.34" matchedshares="350613" routedshares="43222" />
   <symbol name="IPG" volume="392842" mkttouch="7.77" mktmatch="7.02" matchedshares="355018" routedshares="37824" />
   <symbol name="OFC" volume="392461" mkttouch="22.81" mktmatch="18.16" matchedshares="312467" routedshares="79994" />
   <symbol name="SID" volume="390400" mkttouch="13.94" mktmatch="13.48" matchedshares="377650" routedshares="12750" />
   <symbol name="JBHT" volume="389980" mkttouch="23.38" mktmatch="22.65" matchedshares="377861" routedshares="12119" />
   <symbol name="MHK" volume="389539" mkttouch="16.6" mktmatch="13.25" matchedshares="311003" routedshares="78536" />
   <symbol name="DB" volume="388058" mkttouch="18.4" mktmatch="17.85" matchedshares="376354" routedshares="11704" />
   <symbol name="SBAC" volume="387468" mkttouch="21.46" mktmatch="20.77" matchedshares="374929" routedshares="12539" />
   <symbol name="HPT" volume="386434" mkttouch="17.93" mktmatch="17.61" matchedshares="379580" routedshares="6854" />
   <symbol name="XRAY" volume="385766" mkttouch="20.76" mktmatch="19.96" matchedshares="370862" routedshares="14904" />
   <symbol name="ICE" volume="385523" mkttouch="17.0" mktmatch="15.69" matchedshares="355702" routedshares="29821" />
   <symbol name="TCB" volume="383737" mkttouch="11.99" mktmatch="11.77" matchedshares="376671" routedshares="7066" />
   <symbol name="CP" volume="383257" mkttouch="32.14" mktmatch="29.95" matchedshares="357207" routedshares="26050" />
   <symbol name="ARNA" volume="383008" mkttouch="12.09" mktmatch="11.69" matchedshares="370242" routedshares="12766" />
   <symbol name="CEG" volume="382427" mkttouch="19.04" mktmatch="11.21" matchedshares="225168" routedshares="157259" />
   <symbol name="CEPH" volume="382037" mkttouch="24.86" mktmatch="22.49" matchedshares="345727" routedshares="36310" />
   <symbol name="RS" volume="381546" mkttouch="21.81" mktmatch="20.8" matchedshares="363856" routedshares="17690" />
   <symbol name="IJJ" volume="381344" mkttouch="58.69" mktmatch="58.54" matchedshares="380344" routedshares="1000" />
   <symbol name="DVY" volume="380631" mkttouch="22.27" mktmatch="21.84" matchedshares="373393" routedshares="7238" />
   <symbol name="DHR" volume="379499" mkttouch="10.61" mktmatch="10.27" matchedshares="367153" routedshares="12346" />
   <symbol name="CCK" volume="379359" mkttouch="18.44" mktmatch="17.31" matchedshares="356026" routedshares="23333" />
   <symbol name="BUCY" volume="379191" mkttouch="19.79" mktmatch="18.63" matchedshares="356929" routedshares="22262" />
   <symbol name="EPP" volume="378870" mkttouch="20.68" mktmatch="20.08" matchedshares="367867" routedshares="11003" />
   <symbol name="VEA" volume="377080" mkttouch="21.19" mktmatch="17.93" matchedshares="319019" routedshares="58061" />
   <symbol name="SEIC" volume="376481" mkttouch="17.91" mktmatch="17.02" matchedshares="357733" routedshares="18748" />
   <symbol name="ABK" volume="375996" mkttouch="6.26" mktmatch="3.88" matchedshares="233417" routedshares="142579" />
   <symbol name="LMT" volume="374374" mkttouch="12.18" mktmatch="10.76" matchedshares="330630" routedshares="43744" />
   <symbol name="BG" volume="374373" mkttouch="18.02" mktmatch="17.63" matchedshares="366303" routedshares="8070" />
   <symbol name="NLC" volume="373534" mkttouch="20.12" mktmatch="19.39" matchedshares="359844" routedshares="13690" />
   <symbol name="UNG" volume="373220" mkttouch="10.24" mktmatch="6.95" matchedshares="253301" routedshares="119919" />
   <symbol name="WERN" volume="371839" mkttouch="25.86" mktmatch="25.45" matchedshares="365997" routedshares="5842" />
   <symbol name="HSY" volume="371379" mkttouch="10.53" mktmatch="9.68" matchedshares="341423" routedshares="29956" />
   <symbol name="CEM" volume="371354" mkttouch="3.91" mktmatch="2.63" matchedshares="250190" routedshares="121164" />
   <symbol name="ARRS" volume="370585" mkttouch="17.46" mktmatch="16.13" matchedshares="342543" routedshares="28042" />
   <symbol name="QLGC" volume="370016" mkttouch="18.05" mktmatch="16.55" matchedshares="339393" routedshares="30623" />
   <symbol name="TE" volume="368883" mkttouch="10.74" mktmatch="10.29" matchedshares="353415" routedshares="15468" />
   <symbol name="PTV" volume="368560" mkttouch="9.39" mktmatch="8.97" matchedshares="352023" routedshares="16537" />
   <symbol name="MWW" volume="366290" mkttouch="9.75" mktmatch="9.04" matchedshares="339516" routedshares="26774" />
   <symbol name="CTAS" volume="365974" mkttouch="26.32" mktmatch="25.61" matchedshares="356125" routedshares="9849" />
   <symbol name="ENDP" volume="365565" mkttouch="17.48" mktmatch="16.99" matchedshares="355293" routedshares="10272" />
   <symbol name="UMC" volume="365558" mkttouch="6.55" mktmatch="6.53" matchedshares="364358" routedshares="1200" />
   <symbol name="FNF" volume="364793" mkttouch="12.99" mktmatch="11.05" matchedshares="310332" routedshares="54461" />
   <symbol name="DBC" volume="364387" mkttouch="22.43" mktmatch="18.81" matchedshares="305568" routedshares="58819" />
   <symbol name="STZ" volume="363924" mkttouch="10.45" mktmatch="9.93" matchedshares="345709" routedshares="18215" />
   <symbol name="DYN" volume="362048" mkttouch="6.65" mktmatch="5.79" matchedshares="315461" routedshares="46587" />
   <symbol name="WRB" volume="359819" mkttouch="10.92" mktmatch="10.31" matchedshares="339571" routedshares="20248" />
   <symbol name="WSM" volume="359428" mkttouch="13.97" mktmatch="13.68" matchedshares="351991" routedshares="7437" />
   <symbol name="EMN" volume="358293" mkttouch="14.1" mktmatch="13.51" matchedshares="343129" routedshares="15164" />
   <symbol name="DF" volume="358221" mkttouch="13.35" mktmatch="12.95" matchedshares="347521" routedshares="10700" />
   <symbol name="SRE" volume="357473" mkttouch="15.33" mktmatch="14.37" matchedshares="335141" routedshares="22332" />
   <symbol name="FRX" volume="357385" mkttouch="12.65" mktmatch="11.79" matchedshares="333194" routedshares="24191" />
   <symbol name="GOLD" volume="357240" mkttouch="30.88" mktmatch="30.49" matchedshares="352655" routedshares="4585" />
   <symbol name="CE" volume="357076" mkttouch="13.63" mktmatch="12.84" matchedshares="336576" routedshares="20500" />
   <symbol name="GCI" volume="355854" mkttouch="6.62" mktmatch="6.33" matchedshares="340354" routedshares="15500" />
   <symbol name="POR" volume="354877" mkttouch="13.45" mktmatch="10.65" matchedshares="280982" routedshares="73895" />
   <symbol name="PBI" volume="354028" mkttouch="12.62" mktmatch="12.47" matchedshares="349826" routedshares="4202" />
   <symbol name="BMRN" volume="352247" mkttouch="19.08" mktmatch="17.69" matchedshares="326677" routedshares="25570" />
   <symbol name="EQ" volume="352046" mkttouch="22.39" mktmatch="21.17" matchedshares="332806" routedshares="19240" />
   <symbol name="AAP" volume="352040" mkttouch="18.93" mktmatch="16.39" matchedshares="304777" routedshares="47263" />
   <symbol name="THC" volume="350683" mkttouch="9.22" mktmatch="8.14" matchedshares="309575" routedshares="41108" />
   <symbol name="EQT" volume="350675" mkttouch="27.91" mktmatch="27.0" matchedshares="339194" routedshares="11481" />
   <symbol name="WRI" volume="350648" mkttouch="14.96" mktmatch="12.17" matchedshares="285185" routedshares="65463" />
   <symbol name="LAZ" volume="350276" mkttouch="21.99" mktmatch="4.86" matchedshares="77430" routedshares="272846" />
   <symbol name="TRN" volume="348565" mkttouch="15.86" mktmatch="15.58" matchedshares="342365" routedshares="6200" />
   <symbol name="HAS" volume="347879" mkttouch="12.55" mktmatch="11.48" matchedshares="318252" routedshares="29627" />
   <symbol name="COMS" volume="346864" mkttouch="16.74" mktmatch="15.82" matchedshares="327791" routedshares="19073" />
   <symbol name="PETM" volume="346565" mkttouch="16.31" mktmatch="15.93" matchedshares="338544" routedshares="8021" />
   <symbol name="LUK" volume="346177" mkttouch="12.89" mktmatch="12.18" matchedshares="327144" routedshares="19033" />
   <symbol name="TSS" volume="346033" mkttouch="15.44" mktmatch="14.71" matchedshares="329614" routedshares="16419" />
   <symbol name="CECO" volume="344065" mkttouch="15.9" mktmatch="14.87" matchedshares="321656" routedshares="22409" />
   <symbol name="SHW" volume="343682" mkttouch="15.19" mktmatch="13.55" matchedshares="306588" routedshares="37094" />
   <symbol name="VRTX" volume="343338" mkttouch="17.67" mktmatch="16.69" matchedshares="324179" routedshares="19159" />
   <symbol name="VMW" volume="342368" mkttouch="19.7" mktmatch="19.29" matchedshares="335168" routedshares="7200" />
   <symbol name="AU" volume="341498" mkttouch="12.88" mktmatch="12.07" matchedshares="319987" routedshares="21511" />
   <symbol name="RSH" volume="340490" mkttouch="11.61" mktmatch="10.97" matchedshares="321754" routedshares="18736" />
   <symbol name="STR" volume="339865" mkttouch="19.01" mktmatch="17.77" matchedshares="317562" routedshares="22303" />
   <symbol name="DLR" volume="339499" mkttouch="17.53" mktmatch="16.63" matchedshares="322178" routedshares="17321" />
   <symbol name="DOV" volume="338516" mkttouch="18.56" mktmatch="17.66" matchedshares="322115" routedshares="16401" />
   <symbol name="XEL" volume="338356" mkttouch="11.46" mktmatch="10.8" matchedshares="318697" routedshares="19659" />
   <symbol name="HIW" volume="338019" mkttouch="28.66" mktmatch="28.06" matchedshares="330919" routedshares="7100" />
   <symbol name="PGN" volume="336278" mkttouch="14.52" mktmatch="13.57" matchedshares="314265" routedshares="22013" />
   <symbol name="CAH" volume="336017" mkttouch="12.92" mktmatch="11.97" matchedshares="311375" routedshares="24642" />
   <symbol name="EBS" volume="335831" mkttouch="31.72" mktmatch="11.67" matchedshares="123518" routedshares="212313" />
   <symbol name="VFC" volume="335129" mkttouch="18.28" mktmatch="17.39" matchedshares="318871" routedshares="16258" />
   <symbol name="AVT" volume="334500" mkttouch="16.59" mktmatch="15.74" matchedshares="317376" routedshares="17124" />
   <symbol name="BAM" volume="334451" mkttouch="12.14" mktmatch="11.34" matchedshares="312392" routedshares="22059" />
   <symbol name="TER" volume="334344" mkttouch="10.8" mktmatch="8.92" matchedshares="275973" routedshares="58371" />
   <symbol name="SVU" volume="333961" mkttouch="10.03" mktmatch="9.49" matchedshares="315981" routedshares="17980" />
   <symbol name="DT" volume="333359" mkttouch="13.05" mktmatch="12.98" matchedshares="331613" routedshares="1746" />
   <symbol name="PH" volume="332802" mkttouch="13.71" mktmatch="13.34" matchedshares="323740" routedshares="9062" />
   <symbol name="EWC" volume="332663" mkttouch="23.85" mktmatch="22.35" matchedshares="311822" routedshares="20841" />
   <symbol name="RRD" volume="332041" mkttouch="9.81" mktmatch="9.55" matchedshares="323100" routedshares="8941" />
   <symbol name="MIR" volume="331498" mkttouch="7.92" mktmatch="7.53" matchedshares="315298" routedshares="16200" />
   <symbol name="LCC" volume="330708" mkttouch="6.18" mktmatch="5.3" matchedshares="283663" routedshares="47045" />
   <symbol name="IBB" volume="328693" mkttouch="23.83" mktmatch="21.46" matchedshares="295958" routedshares="32735" />
   <symbol name="MDRX" volume="328439" mkttouch="16.29" mktmatch="14.63" matchedshares="295010" routedshares="33429" />
   <symbol name="EL" volume="327517" mkttouch="13.79" mktmatch="13.48" matchedshares="320175" routedshares="7342" />
   <symbol name="CVH" volume="326363" mkttouch="11.81" mktmatch="11.05" matchedshares="305361" routedshares="21002" />
   <symbol name="BJ" volume="324675" mkttouch="10.83" mktmatch="10.4" matchedshares="311773" routedshares="12902" />
   <symbol name="EGO" volume="324386" mkttouch="18.93" mktmatch="17.08" matchedshares="292706" routedshares="31680" />
   <symbol name="CLX" volume="324218" mkttouch="17.78" mktmatch="16.75" matchedshares="305319" routedshares="18899" />
   <symbol name="LO" volume="324081" mkttouch="15.03" mktmatch="13.62" matchedshares="293713" routedshares="30368" />
   <symbol name="WRE" volume="323903" mkttouch="26.48" mktmatch="25.23" matchedshares="308608" routedshares="15295" />
   <symbol name="WEC" volume="323873" mkttouch="18.22" mktmatch="16.74" matchedshares="297582" routedshares="26291" />
   <symbol name="IAG" volume="323229" mkttouch="14.69" mktmatch="14.06" matchedshares="309381" routedshares="13848" />
   <symbol name="WAT" volume="322830" mkttouch="15.31" mktmatch="14.86" matchedshares="313441" routedshares="9389" />
   <symbol name="MWV" volume="322524" mkttouch="15.42" mktmatch="14.73" matchedshares="308103" routedshares="14421" />
   <symbol name="MGM" volume="322050" mkttouch="5.9" mktmatch="5.82" matchedshares="317647" routedshares="4403" />
   <symbol name="DNDN" volume="321922" mkttouch="16.75" mktmatch="16.54" matchedshares="318063" routedshares="3859" />
   <symbol name="LAMR" volume="320405" mkttouch="20.24" mktmatch="18.1" matchedshares="286634" routedshares="33771" />
   <symbol name="KMX" volume="319813" mkttouch="15.14" mktmatch="12.67" matchedshares="267541" routedshares="52272" />
   <symbol name="RCII" volume="319514" mkttouch="20.68" mktmatch="14.63" matchedshares="225991" routedshares="93523" />
   <symbol name="BCE" volume="319004" mkttouch="22.24" mktmatch="21.79" matchedshares="312484" routedshares="6520" />
   <symbol name="HRS" volume="317888" mkttouch="19.59" mktmatch="19.1" matchedshares="309866" routedshares="8022" />
   <symbol name="CPB" volume="316717" mkttouch="19.35" mktmatch="18.25" matchedshares="298797" routedshares="17920" />
   <symbol name="PPL" volume="315643" mkttouch="16.32" mktmatch="14.91" matchedshares="288307" routedshares="27336" />
   <symbol name="ED" volume="315224" mkttouch="12.78" mktmatch="11.73" matchedshares="289266" routedshares="25958" />
   <symbol name="PCS" volume="315015" mkttouch="10.15" mktmatch="9.57" matchedshares="297126" routedshares="17889" />
   <symbol name="PWE" volume="314704" mkttouch="10.13" mktmatch="8.94" matchedshares="277688" routedshares="37016" />
   <symbol name="NNN" volume="314565" mkttouch="16.08" mktmatch="15.53" matchedshares="303743" routedshares="10822" />
   <symbol name="NCX" volume="314335" mkttouch="11.17" mktmatch="7.99" matchedshares="224835" routedshares="89500" />
   <symbol name="TIVO" volume="314099" mkttouch="21.1" mktmatch="20.31" matchedshares="302252" routedshares="11847" />
   <symbol name="TV" volume="313250" mkttouch="10.31" mktmatch="10.05" matchedshares="305350" routedshares="7900" />
   <symbol name="EWBC" volume="312773" mkttouch="15.79" mktmatch="14.97" matchedshares="296462" routedshares="16311" />
   <symbol name="FPL" volume="312578" mkttouch="13.91" mktmatch="12.2" matchedshares="274177" routedshares="38401" />
   <symbol name="AYE" volume="312178" mkttouch="12.75" mktmatch="11.77" matchedshares="288057" routedshares="24121" />
   <symbol name="PSYS" volume="311276" mkttouch="18.84" mktmatch="18.12" matchedshares="299334" routedshares="11942" />
   <symbol name="MZZ" volume="310643" mkttouch="17.06" mktmatch="16.41" matchedshares="298803" routedshares="11840" />
   <symbol name="OHI" volume="308546" mkttouch="23.74" mktmatch="22.4" matchedshares="291192" routedshares="17354" />
   <symbol name="OII" volume="307593" mkttouch="21.96" mktmatch="20.86" matchedshares="292173" routedshares="15420" />
   <symbol name="FFIV" volume="307468" mkttouch="15.33" mktmatch="14.55" matchedshares="291935" routedshares="15533" />
   <symbol name="BNS" volume="306945" mkttouch="21.68" mktmatch="19.81" matchedshares="280410" routedshares="26535" />
   <symbol name="SEE" volume="306414" mkttouch="13.08" mktmatch="12.63" matchedshares="295996" routedshares="10418" />
   <symbol name="AUO" volume="305499" mkttouch="12.83" mktmatch="12.51" matchedshares="297840" routedshares="7659" />
   <symbol name="SKS" volume="304727" mkttouch="14.23" mktmatch="10.14" matchedshares="217036" routedshares="87691" />
   <symbol name="HANS" volume="303652" mkttouch="20.97" mktmatch="19.76" matchedshares="286098" routedshares="17554" />
   <symbol name="DKS" volume="303433" mkttouch="16.4" mktmatch="15.43" matchedshares="285491" routedshares="17942" />
   <symbol name="WLT" volume="303113" mkttouch="15.96" mktmatch="15.63" matchedshares="296863" routedshares="6250" />
   <symbol name="TKR" volume="302760" mkttouch="17.01" mktmatch="16.37" matchedshares="291430" routedshares="11330" />
   <symbol name="VUG" volume="301670" mkttouch="30.11" mktmatch="20.25" matchedshares="202907" routedshares="98763" />
   <symbol name="ASBC" volume="301666" mkttouch="19.45" mktmatch="18.86" matchedshares="292559" routedshares="9107" />
   <symbol name="ESLR" volume="301549" mkttouch="11.12" mktmatch="10.75" matchedshares="291694" routedshares="9855" />
   <symbol name="APOL" volume="298733" mkttouch="9.76" mktmatch="8.37" matchedshares="256157" routedshares="42576" />
   <symbol name="CENX" volume="296475" mkttouch="13.58" mktmatch="12.07" matchedshares="263555" routedshares="32920" />
   <symbol name="TCK" volume="294381" mkttouch="11.76" mktmatch="11.09" matchedshares="277515" routedshares="16866" />
   <symbol name="GYMB" volume="292264" mkttouch="12.37" mktmatch="11.52" matchedshares="272135" routedshares="20129" />
   <symbol name="HERO" volume="292118" mkttouch="13.38" mktmatch="7.2" matchedshares="157192" routedshares="134926" />
   <symbol name="CTL" volume="291652" mkttouch="12.63" mktmatch="11.83" matchedshares="273201" routedshares="18451" />
   <symbol name="IFF" volume="290921" mkttouch="20.66" mktmatch="18.95" matchedshares="266764" routedshares="24157" />
   <symbol name="BMO" volume="290743" mkttouch="18.88" mktmatch="17.25" matchedshares="265643" routedshares="25100" />
   <symbol name="RIO-" volume="290027" mkttouch="3.2" mktmatch="1.5" matchedshares="135678" routedshares="154349" />
   <symbol name="SAY" volume="289736" mkttouch="9.77" mktmatch="8.17" matchedshares="242281" routedshares="47455" />
   <symbol name="UTIW" volume="289221" mkttouch="21.52" mktmatch="20.95" matchedshares="281541" routedshares="7680" />
   <symbol name="SBX" volume="288637" mkttouch="58.16" mktmatch="6.52" matchedshares="32360" routedshares="256277" />
   <symbol name="ORI" volume="288340" mkttouch="13.36" mktmatch="12.82" matchedshares="276611" routedshares="11729" />
   <symbol name="KSU" volume="287703" mkttouch="15.51" mktmatch="13.92" matchedshares="258191" routedshares="29512" />
   <symbol name="CXW" volume="287491" mkttouch="15.54" mktmatch="14.74" matchedshares="272696" routedshares="14795" />
   <symbol name="PKI" volume="286815" mkttouch="14.35" mktmatch="14.06" matchedshares="281115" routedshares="5700" />
   <symbol name="IBN" volume="286347" mkttouch="12.87" mktmatch="11.64" matchedshares="258926" routedshares="27421" />
   <symbol name="FRT" volume="286036" mkttouch="18.47" mktmatch="17.46" matchedshares="270397" routedshares="15639" />
   <symbol name="AMLN" volume="286010" mkttouch="19.07" mktmatch="18.14" matchedshares="271954" routedshares="14056" />
   <symbol name="NVE" volume="284800" mkttouch="15.13" mktmatch="14.91" matchedshares="280727" routedshares="4073" />
   <symbol name="FULT" volume="284392" mkttouch="16.16" mktmatch="15.03" matchedshares="264361" routedshares="20031" />
   <symbol name="WR" volume="284321" mkttouch="16.4" mktmatch="16.26" matchedshares="281826" routedshares="2495" />
   <symbol name="EFX" volume="284056" mkttouch="21.66" mktmatch="21.21" matchedshares="278156" routedshares="5900" />
   <symbol name="ETN" volume="283723" mkttouch="12.55" mktmatch="12.11" matchedshares="273603" routedshares="10120" />
   <symbol name="RAX" volume="283343" mkttouch="36.67" mktmatch="7.08" matchedshares="54741" routedshares="228602" />
   <symbol name="BPOP" volume="282544" mkttouch="19.17" mktmatch="18.15" matchedshares="267599" routedshares="14945" />
   <symbol name="ACM" volume="282183" mkttouch="16.81" mktmatch="16.11" matchedshares="270439" routedshares="11744" />
   <symbol name="FXE" volume="281218" mkttouch="45.59" mktmatch="45.5" matchedshares="280718" routedshares="500" />
   <symbol name="RSX" volume="280970" mkttouch="20.07" mktmatch="16.91" matchedshares="236615" routedshares="44355" />
   <symbol name="KBR" volume="280750" mkttouch="14.25" mktmatch="13.76" matchedshares="271038" routedshares="9712" />
   <symbol name="AVY" volume="280623" mkttouch="16.57" mktmatch="16.23" matchedshares="274873" routedshares="5750" />
   <symbol name="ELNK" volume="280506" mkttouch="12.33" mktmatch="11.31" matchedshares="257190" routedshares="23316" />
   <symbol name="EEP" volume="280491" mkttouch="47.73" mktmatch="10.79" matchedshares="63413" routedshares="217078" />
   <symbol name="TDC" volume="280369" mkttouch="16.82" mktmatch="16.16" matchedshares="269430" routedshares="10939" />
   <symbol name="VEU" volume="279136" mkttouch="31.11" mktmatch="26.41" matchedshares="236930" routedshares="42206" />
   <symbol name="WGOV" volume="278876" mkttouch="13.19" mktmatch="11.94" matchedshares="252640" routedshares="26236" />
   <symbol name="WHR" volume="278543" mkttouch="14.45" mktmatch="13.59" matchedshares="261993" routedshares="16550" />
   <symbol name="VIV" volume="278289" mkttouch="17.57" mktmatch="16.63" matchedshares="263379" routedshares="14910" />
   <symbol name="SUSQ" volume="278042" mkttouch="17.75" mktmatch="15.96" matchedshares="249872" routedshares="28170" />
   <symbol name="MTB" volume="278016" mkttouch="12.94" mktmatch="11.87" matchedshares="254949" routedshares="23067" />
   <symbol name="GES" volume="277900" mkttouch="16.64" mktmatch="16.01" matchedshares="267380" routedshares="10520" />
   <symbol name="SGMS" volume="277879" mkttouch="25.72" mktmatch="25.08" matchedshares="270982" routedshares="6897" />
   <symbol name="BCR" volume="277169" mkttouch="17.87" mktmatch="16.44" matchedshares="255049" routedshares="22120" />
   <symbol name="AF" volume="277154" mkttouch="13.55" mktmatch="13.21" matchedshares="270241" routedshares="6913" />
   <symbol name="RCL" volume="277030" mkttouch="11.65" mktmatch="10.23" matchedshares="243330" routedshares="33700" />
   <symbol name="GXP" volume="276905" mkttouch="17.04" mktmatch="16.73" matchedshares="271905" routedshares="5000" />
   <symbol name="BEAV" volume="276554" mkttouch="22.81" mktmatch="22.02" matchedshares="266914" routedshares="9640" />
   <symbol name="MTW" volume="276105" mkttouch="8.52" mktmatch="7.99" matchedshares="258996" routedshares="17109" />
   <symbol name="HLX" volume="275528" mkttouch="8.06" mktmatch="7.67" matchedshares="262053" routedshares="13475" />
   <symbol name="MAC" volume="274071" mkttouch="7.38" mktmatch="7.16" matchedshares="266072" routedshares="7999" />
   <symbol name="RMBS" volume="273552" mkttouch="12.19" mktmatch="11.44" matchedshares="256693" routedshares="16859" />
   <symbol name="AEE" volume="272918" mkttouch="11.42" mktmatch="10.63" matchedshares="253963" routedshares="18955" />
   <symbol name="IYE" volume="272644" mkttouch="28.98" mktmatch="28.81" matchedshares="271016" routedshares="1628" />
   <symbol name="VTV" volume="272340" mkttouch="32.9" mktmatch="30.54" matchedshares="252751" routedshares="19589" />
   <symbol name="JOE" volume="271421" mkttouch="19.17" mktmatch="16.78" matchedshares="237558" routedshares="33863" />
   <symbol name="ABC" volume="270663" mkttouch="15.47" mktmatch="14.78" matchedshares="258485" routedshares="12178" />
   <symbol name="FSLR" volume="270523" mkttouch="11.79" mktmatch="11.23" matchedshares="257746" routedshares="12777" />
   <symbol name="OMTR" volume="269762" mkttouch="20.8" mktmatch="19.18" matchedshares="248742" routedshares="21020" />
   <symbol name="AAUK" volume="269515" mkttouch="17.27" mktmatch="17.02" matchedshares="265615" routedshares="3900" />
   <symbol name="ETR" volume="269513" mkttouch="12.76" mktmatch="11.95" matchedshares="252463" routedshares="17050" />
   <symbol name="TTWO" volume="269422" mkttouch="22.64" mktmatch="20.94" matchedshares="249143" routedshares="20279" />
   <symbol name="APH" volume="267733" mkttouch="15.91" mktmatch="14.66" matchedshares="246736" routedshares="20997" />
   <symbol name="HOTT" volume="267191" mkttouch="18.04" mktmatch="15.93" matchedshares="235891" routedshares="31300" />
   <symbol name="RHI" volume="266731" mkttouch="14.31" mktmatch="13.94" matchedshares="259831" routedshares="6900" />
   <symbol name="DISCA" volume="266674" mkttouch="13.31" mktmatch="12.83" matchedshares="257104" routedshares="9570" />
   <symbol name="CINF" volume="265824" mkttouch="21.06" mktmatch="19.32" matchedshares="243786" routedshares="22038" />
   <symbol name="WYN" volume="265268" mkttouch="8.39" mktmatch="6.15" matchedshares="194626" routedshares="70642" />
   <symbol name="SGY" volume="264197" mkttouch="7.02" mktmatch="5.92" matchedshares="222834" routedshares="41363" />
   <symbol name="NU" volume="263728" mkttouch="16.79" mktmatch="16.38" matchedshares="257181" routedshares="6547" />
   <symbol name="KMB" volume="263376" mkttouch="9.54" mktmatch="8.61" matchedshares="237758" routedshares="25618" />
   <symbol name="CSC" volume="262790" mkttouch="11.66" mktmatch="11.03" matchedshares="248570" routedshares="14220" />
   <symbol name="AXS" volume="262477" mkttouch="14.65" mktmatch="14.26" matchedshares="255349" routedshares="7128" />
   <symbol name="AAI" volume="262045" mkttouch="7.75" mktmatch="7.39" matchedshares="249965" routedshares="12080" />
   <symbol name="HME" volume="261973" mkttouch="23.39" mktmatch="22.72" matchedshares="254484" routedshares="7489" />
   <symbol name="EME" volume="261663" mkttouch="17.2" mktmatch="16.58" matchedshares="252292" routedshares="9371" />
   <symbol name="TAP" volume="260258" mkttouch="17.39" mktmatch="16.07" matchedshares="240391" routedshares="19867" />
   <symbol name="COCO" volume="259983" mkttouch="15.71" mktmatch="13.71" matchedshares="226948" routedshares="33035" />
   <symbol name="BLL" volume="259924" mkttouch="20.89" mktmatch="19.65" matchedshares="244515" routedshares="15409" />
   <symbol name="GWW" volume="259107" mkttouch="16.34" mktmatch="14.89" matchedshares="236042" routedshares="23065" />
   <symbol name="SGR" volume="256908" mkttouch="16.03" mktmatch="15.8" matchedshares="253125" routedshares="3783" />
   <symbol name="JASO" volume="256295" mkttouch="9.38" mktmatch="8.32" matchedshares="227356" routedshares="28939" />
   <symbol name="STM" volume="256260" mkttouch="12.39" mktmatch="12.39" matchedshares="256260" routedshares="0" />
   <symbol name="BVN" volume="256040" mkttouch="24.26" mktmatch="17.08" matchedshares="180272" routedshares="75768" />
   <symbol name="PHG" volume="255924" mkttouch="15.05" mktmatch="14.33" matchedshares="243749" routedshares="12175" />
   <symbol name="CYN" volume="255725" mkttouch="14.56" mktmatch="13.75" matchedshares="241493" routedshares="14232" />
   <symbol name="ROC" volume="255390" mkttouch="11.12" mktmatch="10.43" matchedshares="239501" routedshares="15889" />
   <symbol name="BR" volume="255094" mkttouch="17.69" mktmatch="17.0" matchedshares="245107" routedshares="9987" />
   <symbol name="R" volume="253418" mkttouch="17.69" mktmatch="16.23" matchedshares="232533" routedshares="20885" />
   <symbol name="HSP" volume="253305" mkttouch="19.75" mktmatch="14.74" matchedshares="189089" routedshares="64216" />
   <symbol name="IO" volume="252719" mkttouch="8.18" mktmatch="7.82" matchedshares="241482" routedshares="11237" />
   <symbol name="WMS" volume="252349" mkttouch="12.83" mktmatch="12.51" matchedshares="246006" routedshares="6343" />
   <symbol name="HUN" volume="250953" mkttouch="7.34" mktmatch="6.7" matchedshares="229044" routedshares="21909" />
   <symbol name="ETW" volume="249224" mkttouch="34.64" mktmatch="4.94" matchedshares="35524" routedshares="213700" />
   <symbol name="RX" volume="249193" mkttouch="12.27" mktmatch="11.81" matchedshares="239816" routedshares="9377" />
   <symbol name="RGC" volume="249133" mkttouch="13.0" mktmatch="12.82" matchedshares="245533" routedshares="3600" />
   <symbol name="NGG" volume="248928" mkttouch="54.59" mktmatch="16.24" matchedshares="74047" routedshares="174881" />
   <symbol name="MTU" volume="248114" mkttouch="6.29" mktmatch="5.87" matchedshares="231523" routedshares="16591" />
   <symbol name="URS" volume="248041" mkttouch="14.61" mktmatch="14.08" matchedshares="238941" routedshares="9100" />
   <symbol name="SNPS" volume="246260" mkttouch="18.49" mktmatch="18.1" matchedshares="241053" routedshares="5207" />
   <symbol name="IBOC" volume="246245" mkttouch="13.63" mktmatch="11.44" matchedshares="206724" routedshares="39521" />
   <symbol name="UCBH" volume="245224" mkttouch="18.28" mktmatch="16.49" matchedshares="221181" routedshares="24043" />
   <symbol name="SFI" volume="244889" mkttouch="15.45" mktmatch="14.81" matchedshares="234735" routedshares="10154" />
   <symbol name="GNTX" volume="244356" mkttouch="19.0" mktmatch="17.69" matchedshares="227443" routedshares="16913" />
   <symbol name="ETE" volume="243870" mkttouch="32.45" mktmatch="9.73" matchedshares="73096" routedshares="170774" />
   <symbol name="FMER" volume="243621" mkttouch="28.43" mktmatch="27.87" matchedshares="238813" routedshares="4808" />
   <symbol name="HR" volume="242343" mkttouch="22.74" mktmatch="21.82" matchedshares="232542" routedshares="9801" />
   <symbol name="MD" volume="241734" mkttouch="39.52" mktmatch="8.33" matchedshares="50930" routedshares="190804" />
   <symbol name="AME" volume="241078" mkttouch="18.28" mktmatch="17.32" matchedshares="228426" routedshares="12652" />
   <symbol name="LMDIA" volume="240403" mkttouch="5.52" mktmatch="5.32" matchedshares="231786" routedshares="8617" />
   <symbol name="PLCM" volume="240121" mkttouch="16.46" mktmatch="15.96" matchedshares="232859" routedshares="7262" />
   <symbol name="WDR" volume="239899" mkttouch="14.35" mktmatch="14.1" matchedshares="235637" routedshares="4262" />
   <symbol name="TWTC" volume="239874" mkttouch="24.62" mktmatch="23.94" matchedshares="233229" routedshares="6645" />
   <symbol name="UL" volume="239566" mkttouch="18.21" mktmatch="17.64" matchedshares="232059" routedshares="7507" />
   <symbol name="AZN" volume="239267" mkttouch="11.72" mktmatch="11.08" matchedshares="226113" routedshares="13154" />
   <symbol name="DAI" volume="238997" mkttouch="13.09" mktmatch="12.37" matchedshares="225819" routedshares="13178" />
   <symbol name="MGA" volume="238988" mkttouch="17.98" mktmatch="17.42" matchedshares="231527" routedshares="7461" />
   <symbol name="CCI" volume="238663" mkttouch="11.64" mktmatch="10.89" matchedshares="223263" routedshares="15400" />
   <symbol name="IJT" volume="238367" mkttouch="41.53" mktmatch="41.06" matchedshares="235645" routedshares="2722" />
   <symbol name="WPZ" volume="238325" mkttouch="43.95" mktmatch="11.85" matchedshares="64278" routedshares="174047" />
   <symbol name="HLTH" volume="238251" mkttouch="15.65" mktmatch="15.33" matchedshares="233334" routedshares="4917" />
   <symbol name="BQI" volume="238052" mkttouch="11.98" mktmatch="11.06" matchedshares="219701" routedshares="18351" />
   <symbol name="SLF" volume="237832" mkttouch="20.92" mktmatch="19.86" matchedshares="225800" routedshares="12032" />
   <symbol name="PVA" volume="237196" mkttouch="13.35" mktmatch="12.73" matchedshares="226200" routedshares="10996" />
   <symbol name="E" volume="236964" mkttouch="17.07" mktmatch="16.85" matchedshares="233920" routedshares="3044" />
   <symbol name="DOG" volume="236779" mkttouch="21.01" mktmatch="20.25" matchedshares="228269" routedshares="8510" />
   <symbol name="DGX" volume="235341" mkttouch="16.51" mktmatch="15.22" matchedshares="216892" routedshares="18449" />
   <symbol name="NCR" volume="232726" mkttouch="11.29" mktmatch="11.07" matchedshares="228139" routedshares="4587" />
   <symbol name="SPWRB" volume="232429" mkttouch="20.45" mktmatch="19.97" matchedshares="226926" routedshares="5503" />
   <symbol name="CDNS" volume="232426" mkttouch="11.73" mktmatch="11.34" matchedshares="224726" routedshares="7700" />
   <symbol name="DPS" volume="232026" mkttouch="15.36" mktmatch="14.2" matchedshares="214499" routedshares="17527" />
   <symbol name="LOGI" volume="231839" mkttouch="18.77" mktmatch="18.38" matchedshares="227084" routedshares="4755" />
   <symbol name="LEG" volume="231602" mkttouch="11.45" mktmatch="10.94" matchedshares="221136" routedshares="10466" />
   <symbol name="ANR" volume="231238" mkttouch="10.79" mktmatch="10.37" matchedshares="222093" routedshares="9145" />
   <symbol name="SONS" volume="230860" mkttouch="23.57" mktmatch="23.54" matchedshares="230560" routedshares="300" />
   <symbol name="RFMD" volume="230629" mkttouch="9.35" mktmatch="7.07" matchedshares="174471" routedshares="56158" />
   <symbol name="OCR" volume="230282" mkttouch="14.3" mktmatch="12.61" matchedshares="203082" routedshares="27200" />
   <symbol name="RPM" volume="229948" mkttouch="20.47" mktmatch="19.77" matchedshares="222148" routedshares="7800" />
   <symbol name="CMC" volume="229919" mkttouch="15.31" mktmatch="14.53" matchedshares="218155" routedshares="11764" />
   <symbol name="CY" volume="229799" mkttouch="10.31" mktmatch="9.15" matchedshares="203875" routedshares="25924" />
   <symbol name="OSG" volume="229721" mkttouch="19.29" mktmatch="15.6" matchedshares="185802" routedshares="43919" />
   <symbol name="CHS" volume="229330" mkttouch="10.63" mktmatch="10.33" matchedshares="222834" routedshares="6496" />
   <symbol name="HSIC" volume="229216" mkttouch="21.37" mktmatch="20.34" matchedshares="218245" routedshares="10971" />
   <symbol name="SMG" volume="228849" mkttouch="14.75" mktmatch="13.97" matchedshares="216721" routedshares="12128" />
   <symbol name="SRCL" volume="228709" mkttouch="22.03" mktmatch="21.11" matchedshares="219100" routedshares="9609" />
   <symbol name="SJM" volume="228065" mkttouch="16.78" mktmatch="15.75" matchedshares="214078" routedshares="13987" />
   <symbol name="ENER" volume="228064" mkttouch="12.05" mktmatch="10.37" matchedshares="196202" routedshares="31862" />
   <symbol name="IJK" volume="227834" mkttouch="32.28" mktmatch="32.04" matchedshares="226134" routedshares="1700" />
   <symbol name="VSEA" volume="227757" mkttouch="18.92" mktmatch="17.87" matchedshares="215129" routedshares="12628" />
   <symbol name="IDTI" volume="227481" mkttouch="16.42" mktmatch="15.23" matchedshares="210982" routedshares="16499" />
   <symbol name="IWW" volume="226760" mkttouch="34.62" mktmatch="34.03" matchedshares="222860" routedshares="3900" />
   <symbol name="SWHC" volume="226412" mkttouch="8.91" mktmatch="7.36" matchedshares="187176" routedshares="39236" />
   <symbol name="PBG" volume="226326" mkttouch="13.36" mktmatch="13.01" matchedshares="220326" routedshares="6000" />
   <symbol name="NFLX" volume="225087" mkttouch="13.26" mktmatch="11.74" matchedshares="199256" routedshares="25831" />
   <symbol name="IJS" volume="224533" mkttouch="53.95" mktmatch="53.04" matchedshares="220721" routedshares="3812" />
   <symbol name="ADCT" volume="224025" mkttouch="16.9" mktmatch="14.69" matchedshares="194822" routedshares="29203" />
   <symbol name="CEL" volume="223504" mkttouch="41.72" mktmatch="9.57" matchedshares="51264" routedshares="172240" />
   <symbol name="BKE" volume="222558" mkttouch="20.57" mktmatch="10.29" matchedshares="111283" routedshares="111275" />
   <symbol name="IRM" volume="222371" mkttouch="15.74" mktmatch="15.22" matchedshares="214970" routedshares="7401" />
   <symbol name="IPCR" volume="221983" mkttouch="21.13" mktmatch="20.15" matchedshares="211684" routedshares="10299" />
   <symbol name="BXS" volume="221842" mkttouch="22.91" mktmatch="22.33" matchedshares="216220" routedshares="5622" />
   <symbol name="LNT" volume="221673" mkttouch="16.51" mktmatch="16.02" matchedshares="215113" routedshares="6560" />
   <symbol name="DTE" volume="220368" mkttouch="16.21" mktmatch="15.22" matchedshares="206894" routedshares="13474" />
   <symbol name="SPWRA" volume="219983" mkttouch="10.9" mktmatch="10.37" matchedshares="209336" routedshares="10647" />
   <symbol name="TIN" volume="219822" mkttouch="8.41" mktmatch="7.97" matchedshares="208549" routedshares="11273" />
   <symbol name="BX" volume="218898" mkttouch="8.06" mktmatch="7.04" matchedshares="191193" routedshares="27705" />
   <symbol name="CERN" volume="218892" mkttouch="9.96" mktmatch="9.45" matchedshares="207540" routedshares="11352" />
   <symbol name="ARE" volume="218744" mkttouch="17.29" mktmatch="16.44" matchedshares="208033" routedshares="10711" />
   <symbol name="FGI" volume="218100" mkttouch="64.08" mktmatch="6.93" matchedshares="23600" routedshares="194500" />
   <symbol name="VLY" volume="217641" mkttouch="14.13" mktmatch="13.88" matchedshares="213810" routedshares="3831" />
   <symbol name="CREE" volume="216941" mkttouch="23.72" mktmatch="22.62" matchedshares="206851" routedshares="10090" />
   <symbol name="CVBF" volume="216113" mkttouch="10.58" mktmatch="9.67" matchedshares="197524" routedshares="18589" />
   <symbol name="LFC" volume="214680" mkttouch="12.64" mktmatch="12.52" matchedshares="212626" routedshares="2054" />
   <symbol name="CII" volume="214650" mkttouch="45.08" mktmatch="3.0" matchedshares="14300" routedshares="200350" />
   <symbol name="MVSN" volume="214650" mkttouch="18.97" mktmatch="18.2" matchedshares="205898" routedshares="8752" />
   <symbol name="EGN" volume="214248" mkttouch="17.35" mktmatch="14.82" matchedshares="182971" routedshares="31277" />
   <symbol name="VMC" volume="213634" mkttouch="16.66" mktmatch="15.4" matchedshares="197462" routedshares="16172" />
   <symbol name="CPRT" volume="213601" mkttouch="23.05" mktmatch="21.8" matchedshares="202011" routedshares="11590" />
   <symbol name="LXP" volume="213262" mkttouch="14.68" mktmatch="14.41" matchedshares="209395" routedshares="3867" />
   <symbol name="PACR" volume="212999" mkttouch="21.98" mktmatch="21.96" matchedshares="212799" routedshares="200" />
   <symbol name="SEPR" volume="212934" mkttouch="14.35" mktmatch="14.08" matchedshares="208926" routedshares="4008" />
   <symbol name="GVA" volume="212755" mkttouch="11.96" mktmatch="11.44" matchedshares="203600" routedshares="9155" />
   <symbol name="SWIM" volume="212641" mkttouch="16.47" mktmatch="15.75" matchedshares="203427" routedshares="9214" />
   <symbol name="SNI" volume="212266" mkttouch="19.17" mktmatch="14.5" matchedshares="160564" routedshares="51702" />
   <symbol name="VAR" volume="212198" mkttouch="16.06" mktmatch="15.07" matchedshares="199103" routedshares="13095" />
   <symbol name="SM" volume="211387" mkttouch="19.23" mktmatch="18.63" matchedshares="204687" routedshares="6700" />
   <symbol name="TMX" volume="210928" mkttouch="17.97" mktmatch="13.75" matchedshares="161379" routedshares="49549" />
   <symbol name="RHT" volume="210844" mkttouch="13.59" mktmatch="13.0" matchedshares="201644" routedshares="9200" />
   <symbol name="CNW" volume="210026" mkttouch="16.77" mktmatch="15.36" matchedshares="192471" routedshares="17555" />
   <symbol name="TRMK" volume="209527" mkttouch="22.83" mktmatch="22.05" matchedshares="202351" routedshares="7176" />
   <symbol name="KMT" volume="209387" mkttouch="22.97" mktmatch="21.72" matchedshares="198036" routedshares="11351" />
   <symbol name="NAV" volume="208375" mkttouch="14.55" mktmatch="13.66" matchedshares="195642" routedshares="12733" />
   <symbol name="DVA" volume="208284" mkttouch="17.68" mktmatch="15.69" matchedshares="184866" routedshares="23418" />
   <symbol name="DOX" volume="207823" mkttouch="17.23" mktmatch="10.42" matchedshares="125662" routedshares="82161" />
   <symbol name="LEAP" volume="207483" mkttouch="12.29" mktmatch="11.54" matchedshares="194866" routedshares="12617" />
   <symbol name="WTI" volume="206913" mkttouch="11.94" mktmatch="9.86" matchedshares="170851" routedshares="36062" />
   <symbol name="VRX" volume="206895" mkttouch="12.42" mktmatch="11.2" matchedshares="186691" routedshares="20204" />
   <symbol name="CBL" volume="206556" mkttouch="5.67" mktmatch="5.48" matchedshares="199682" routedshares="6874" />
   <symbol name="AMKR" volume="206546" mkttouch="16.08" mktmatch="14.64" matchedshares="188073" routedshares="18473" />
   <symbol name="HMC" volume="206376" mkttouch="15.47" mktmatch="14.87" matchedshares="198387" routedshares="7989" />
   <symbol name="OKE" volume="206142" mkttouch="17.0" mktmatch="16.81" matchedshares="203829" routedshares="2313" />
   <symbol name="SPN" volume="205372" mkttouch="14.16" mktmatch="13.87" matchedshares="201047" routedshares="4325" />
   <symbol name="LXK" volume="205220" mkttouch="10.62" mktmatch="9.83" matchedshares="189990" routedshares="15230" />
   <symbol name="BYI" volume="203957" mkttouch="12.56" mktmatch="12.28" matchedshares="199370" routedshares="4587" />
   <symbol name="CRK" volume="203603" mkttouch="18.8" mktmatch="17.75" matchedshares="192241" routedshares="11362" />
   <symbol name="ACC" volume="203570" mkttouch="16.06" mktmatch="11.91" matchedshares="150977" routedshares="52593" />
   <symbol name="NITE" volume="203557" mkttouch="15.99" mktmatch="15.56" matchedshares="198103" routedshares="5454" />
   <symbol name="SSRI" volume="203270" mkttouch="18.39" mktmatch="17.16" matchedshares="189672" routedshares="13598" />
   <symbol name="ATHR" volume="202857" mkttouch="17.85" mktmatch="17.24" matchedshares="195961" routedshares="6896" />
   <symbol name="NTT" volume="202719" mkttouch="17.75" mktmatch="16.13" matchedshares="184219" routedshares="18500" />
   <symbol name="CLR" volume="201899" mkttouch="16.78" mktmatch="14.6" matchedshares="175655" routedshares="26244" />
   <symbol name="GNK" volume="201813" mkttouch="8.65" mktmatch="8.22" matchedshares="191632" routedshares="10181" />
   <symbol name="SONC" volume="201682" mkttouch="12.04" mktmatch="10.82" matchedshares="181306" routedshares="20376" />
   <symbol name="TRMB" volume="201607" mkttouch="16.99" mktmatch="15.69" matchedshares="186183" routedshares="15424" />
   <symbol name="MED" volume="201534" mkttouch="68.22" mktmatch="11.59" matchedshares="34250" routedshares="167284" />
   <symbol name="PDS" volume="201483" mkttouch="12.9" mktmatch="12.31" matchedshares="192326" routedshares="9157" />
   <symbol name="BGC" volume="200127" mkttouch="13.38" mktmatch="12.1" matchedshares="180964" routedshares="19163" />
   <symbol name="RAI" volume="199468" mkttouch="9.08" mktmatch="7.55" matchedshares="165940" routedshares="33528" />
   <symbol name="COL" volume="199308" mkttouch="15.96" mktmatch="15.4" matchedshares="192264" routedshares="7044" />
   <symbol name="URI" volume="198793" mkttouch="13.93" mktmatch="12.32" matchedshares="175920" routedshares="22873" />
   <symbol name="IMO" volume="198693" mkttouch="28.83" mktmatch="26.6" matchedshares="183281" routedshares="15412" />
   <symbol name="SCO" volume="198233" mkttouch="20.25" mktmatch="14.85" matchedshares="145343" routedshares="52890" />
   <symbol name="SLT" volume="198233" mkttouch="13.49" mktmatch="11.95" matchedshares="175646" routedshares="22587" />
   <symbol name="TFSL" volume="197450" mkttouch="20.2" mktmatch="19.36" matchedshares="189257" routedshares="8193" />
   <symbol name="WRC" volume="197224" mkttouch="11.76" mktmatch="11.14" matchedshares="186919" routedshares="10305" />
   <symbol name="LVLT" volume="197166" mkttouch="5.75" mktmatch="4.85" matchedshares="166258" routedshares="30908" />
   <symbol name="RWT" volume="195933" mkttouch="26.05" mktmatch="21.87" matchedshares="164457" routedshares="31476" />
   <symbol name="EAC" volume="195556" mkttouch="16.38" mktmatch="15.58" matchedshares="186010" routedshares="9546" />
   <symbol name="MOLX" volume="195437" mkttouch="12.97" mktmatch="12.54" matchedshares="188930" routedshares="6507" />
   <symbol name="SY" volume="195040" mkttouch="14.07" mktmatch="13.29" matchedshares="184140" routedshares="10900" />
   <symbol name="XIDE" volume="194706" mkttouch="16.16" mktmatch="13.2" matchedshares="159061" routedshares="35645" />
   <symbol name="BKC" volume="194386" mkttouch="13.71" mktmatch="13.51" matchedshares="191518" routedshares="2868" />
   <symbol name="PBKS" volume="194301" mkttouch="16.44" mktmatch="15.41" matchedshares="182080" routedshares="12221" />
   <symbol name="NST" volume="193860" mkttouch="15.68" mktmatch="15.03" matchedshares="185781" routedshares="8079" />
   <symbol name="CBSH" volume="193627" mkttouch="21.64" mktmatch="20.61" matchedshares="184428" routedshares="9199" />
   <symbol name="BBW" volume="193440" mkttouch="49.85" mktmatch="3.09" matchedshares="12000" routedshares="181440" />
   <symbol name="DRQ" volume="193022" mkttouch="21.85" mktmatch="21.33" matchedshares="188451" routedshares="4571" />
   <symbol name="OMX" volume="192700" mkttouch="12.73" mktmatch="12.24" matchedshares="185345" routedshares="7355" />
   <symbol name="CYH" volume="192478" mkttouch="12.76" mktmatch="12.41" matchedshares="187312" routedshares="5166" />
   <symbol name="MICC" volume="192352" mkttouch="18.8" mktmatch="17.28" matchedshares="176752" routedshares="15600" />
   <symbol name="PMTC" volume="192303" mkttouch="19.09" mktmatch="18.14" matchedshares="182675" routedshares="9628" />
   <symbol name="YRCW" volume="192267" mkttouch="12.44" mktmatch="12.26" matchedshares="189554" routedshares="2713" />
   <symbol name="PNW" volume="191874" mkttouch="12.42" mktmatch="11.56" matchedshares="178643" routedshares="13231" />
   <symbol name="HCC" volume="191873" mkttouch="11.2" mktmatch="10.97" matchedshares="187838" routedshares="4035" />
   <symbol name="VPHM" volume="190796" mkttouch="17.53" mktmatch="17.13" matchedshares="186522" routedshares="4274" />
   <symbol name="SQM" volume="190352" mkttouch="15.24" mktmatch="13.23" matchedshares="165227" routedshares="25125" />
   <symbol name="PRGO" volume="189565" mkttouch="17.9" mktmatch="16.93" matchedshares="179366" routedshares="10199" />
   <symbol name="SJT" volume="189394" mkttouch="50.39" mktmatch="22.12" matchedshares="83144" routedshares="106250" />
   <symbol name="IYT" volume="188448" mkttouch="13.6" mktmatch="12.27" matchedshares="170052" routedshares="18396" />
   <symbol name="SAI" volume="188162" mkttouch="10.91" mktmatch="10.24" matchedshares="176719" routedshares="11443" />
   <symbol name="JNY" volume="187770" mkttouch="7.76" mktmatch="7.39" matchedshares="178770" routedshares="9000" />
   <symbol name="DRH" volume="187705" mkttouch="11.58" mktmatch="11.2" matchedshares="181505" routedshares="6200" />
   <symbol name="WTR" volume="186706" mkttouch="13.64" mktmatch="13.08" matchedshares="179039" routedshares="7667" />
   <symbol name="TEG" volume="186607" mkttouch="11.58" mktmatch="9.79" matchedshares="157752" routedshares="28855" />
   <symbol name="RNT" volume="186393" mkttouch="12.41" mktmatch="11.98" matchedshares="180006" routedshares="6387" />
   <symbol name="ME" volume="186244" mkttouch="8.28" mktmatch="7.77" matchedshares="174771" routedshares="11473" />
   <symbol name="SHLD" volume="185805" mkttouch="12.01" mktmatch="10.89" matchedshares="168376" routedshares="17429" />
   <symbol name="LBTYK" volume="185672" mkttouch="16.49" mktmatch="14.1" matchedshares="158790" routedshares="26882" />
   <symbol name="MDU" volume="185566" mkttouch="15.47" mktmatch="14.79" matchedshares="177428" routedshares="8138" />
   <symbol name="TECD" volume="185221" mkttouch="18.21" mktmatch="17.33" matchedshares="176233" routedshares="8988" />
   <symbol name="CNO" volume="185135" mkttouch="5.96" mktmatch="5.2" matchedshares="161541" routedshares="23594" />
   <symbol name="PRSP" volume="185051" mkttouch="22.22" mktmatch="21.54" matchedshares="179424" routedshares="5627" />
   <symbol name="ALD" volume="184675" mkttouch="11.18" mktmatch="10.64" matchedshares="175704" routedshares="8971" />
   <symbol name="ARST" volume="184653" mkttouch="11.53" mktmatch="9.76" matchedshares="156287" routedshares="28366" />
   <symbol name="JBL" volume="184551" mkttouch="7.94" mktmatch="6.47" matchedshares="150446" routedshares="34105" />
   <symbol name="EXEL" volume="184117" mkttouch="14.76" mktmatch="12.96" matchedshares="161702" routedshares="22415" />
   <symbol name="EXH" volume="183744" mkttouch="16.28" mktmatch="14.46" matchedshares="163186" routedshares="20558" />
   <symbol name="HTZ" volume="183115" mkttouch="7.62" mktmatch="6.79" matchedshares="163144" routedshares="19971" />
   <symbol name="PNK" volume="182412" mkttouch="10.9" mktmatch="10.06" matchedshares="168323" routedshares="14089" />
   <symbol name="STAR" volume="182053" mkttouch="17.13" mktmatch="15.42" matchedshares="163899" routedshares="18154" />
   <symbol name="PNM" volume="182042" mkttouch="13.32" mktmatch="13.04" matchedshares="178242" routedshares="3800" />
   <symbol name="SMTC" volume="181897" mkttouch="23.78" mktmatch="22.98" matchedshares="175791" routedshares="6106" />
   <symbol name="EWU" volume="181756" mkttouch="16.65" mktmatch="13.71" matchedshares="149659" routedshares="32097" />
   <symbol name="IDCC" volume="181090" mkttouch="17.66" mktmatch="14.21" matchedshares="145672" routedshares="35418" />
   <symbol name="ETP" volume="180959" mkttouch="14.23" mktmatch="7.54" matchedshares="95834" routedshares="85125" />
   <symbol name="DLM" volume="180918" mkttouch="7.97" mktmatch="7.8" matchedshares="177218" routedshares="3700" />
   <symbol name="PL" volume="180896" mkttouch="12.05" mktmatch="8.21" matchedshares="123280" routedshares="57616" />
   <symbol name="SOHU" volume="180825" mkttouch="14.45" mktmatch="13.89" matchedshares="173712" routedshares="7113" />
   <symbol name="CAKE" volume="180246" mkttouch="17.15" mktmatch="16.73" matchedshares="175876" routedshares="4370" />
   <symbol name="ACS" volume="179774" mkttouch="16.55" mktmatch="16.0" matchedshares="173816" routedshares="5958" />
   <symbol name="MEDX" volume="179773" mkttouch="9.77" mktmatch="9.6" matchedshares="176765" routedshares="3008" />
   <symbol name="HNT" volume="179665" mkttouch="7.42" mktmatch="6.79" matchedshares="164500" routedshares="15165" />
   <symbol name="IVN" volume="179528" mkttouch="12.19" mktmatch="11.32" matchedshares="166667" routedshares="12861" />
   <symbol name="RPT" volume="179032" mkttouch="46.81" mktmatch="10.15" matchedshares="38800" routedshares="140232" />
   <symbol name="WCN" volume="178844" mkttouch="19.29" mktmatch="15.61" matchedshares="144736" routedshares="34108" />
   <symbol name="GPC" volume="178376" mkttouch="13.75" mktmatch="13.16" matchedshares="170776" routedshares="7600" />
   <symbol name="CVTX" volume="178312" mkttouch="17.44" mktmatch="15.96" matchedshares="163235" routedshares="15077" />
   <symbol name="ARG" volume="178111" mkttouch="16.8" mktmatch="16.05" matchedshares="170149" routedshares="7962" />
   <symbol name="PCH" volume="178036" mkttouch="18.79" mktmatch="15.59" matchedshares="147681" routedshares="30355" />
   <symbol name="HTLD" volume="177579" mkttouch="20.54" mktmatch="19.59" matchedshares="169335" routedshares="8244" />
   <symbol name="CFL" volume="176830" mkttouch="34.53" mktmatch="10.27" matchedshares="52615" routedshares="124215" />
   <symbol name="RL" volume="176590" mkttouch="12.42" mktmatch="12.0" matchedshares="170670" routedshares="5920" />
   <symbol name="DPL" volume="176511" mkttouch="15.38" mktmatch="14.9" matchedshares="171011" routedshares="5500" />
   <symbol name="PSSI" volume="175784" mkttouch="20.14" mktmatch="19.63" matchedshares="171333" routedshares="4451" />
   <symbol name="FMX" volume="175602" mkttouch="13.48" mktmatch="13.21" matchedshares="172136" routedshares="3466" />
   <symbol name="VAL" volume="175511" mkttouch="16.57" mktmatch="15.5" matchedshares="164195" routedshares="11316" />
   <symbol name="TQNT" volume="175397" mkttouch="10.81" mktmatch="9.04" matchedshares="146654" routedshares="28743" />
   <symbol name="PRXL" volume="175346" mkttouch="16.5" mktmatch="15.42" matchedshares="163886" routedshares="11460" />
   <symbol name="AGO" volume="175206" mkttouch="8.19" mktmatch="7.54" matchedshares="161316" routedshares="13890" />
   <symbol name="PPH" volume="175000" mkttouch="15.19" mktmatch="11.33" matchedshares="130500" routedshares="44500" />
   <symbol name="NXG" volume="174865" mkttouch="9.84" mktmatch="8.87" matchedshares="157506" routedshares="17359" />
   <symbol name="QGEN" volume="174525" mkttouch="16.02" mktmatch="13.88" matchedshares="151203" routedshares="23322" />
   <symbol name="CAJ" volume="174344" mkttouch="14.09" mktmatch="12.25" matchedshares="151608" routedshares="22736" />
   <symbol name="IGE" volume="174086" mkttouch="9.89" mktmatch="9.8" matchedshares="172365" routedshares="1721" />
   <symbol name="JLL" volume="173568" mkttouch="19.92" mktmatch="18.86" matchedshares="164300" routedshares="9268" />
   <symbol name="WSH" volume="173554" mkttouch="7.29" mktmatch="7.17" matchedshares="170554" routedshares="3000" />
   <symbol name="FSYS" volume="173360" mkttouch="12.48" mktmatch="10.35" matchedshares="143787" routedshares="29573" />
   <symbol name="SYNA" volume="173342" mkttouch="17.38" mktmatch="16.02" matchedshares="159769" routedshares="13573" />
   <symbol name="AVK" volume="173281" mkttouch="54.37" mktmatch="10.24" matchedshares="32652" routedshares="140629" />
   <symbol name="BDK" volume="173136" mkttouch="14.27" mktmatch="13.23" matchedshares="160523" routedshares="12613" />
   <symbol name="ROP" volume="172285" mkttouch="23.95" mktmatch="23.74" matchedshares="170785" routedshares="1500" />
   <symbol name="FCL" volume="172213" mkttouch="14.14" mktmatch="13.78" matchedshares="167898" routedshares="4315" />
   <symbol name="WCRX" volume="171989" mkttouch="24.88" mktmatch="19.06" matchedshares="131792" routedshares="40197" />
   <symbol name="PENN" volume="171148" mkttouch="14.14" mktmatch="13.2" matchedshares="159754" routedshares="11394" />
   <symbol name="STP" volume="171079" mkttouch="8.97" mktmatch="8.59" matchedshares="163890" routedshares="7189" />
   <symbol name="CLS" volume="170259" mkttouch="13.15" mktmatch="13.05" matchedshares="168959" routedshares="1300" />
   <symbol name="BRO" volume="170145" mkttouch="16.47" mktmatch="15.43" matchedshares="159371" routedshares="10774" />
   <symbol name="FR" volume="170089" mkttouch="13.4" mktmatch="13.22" matchedshares="167889" routedshares="2200" />
   <symbol name="FSP" volume="169825" mkttouch="27.48" mktmatch="24.16" matchedshares="149325" routedshares="20500" />
   <symbol name="WPI" volume="169570" mkttouch="13.67" mktmatch="12.74" matchedshares="158100" routedshares="11470" />
   <symbol name="CNB" volume="169515" mkttouch="8.46" mktmatch="7.69" matchedshares="153946" routedshares="15569" />
   <symbol name="SUG" volume="169504" mkttouch="14.14" mktmatch="13.93" matchedshares="166997" routedshares="2507" />
   <symbol name="BGT" volume="169402" mkttouch="50.92" mktmatch="9.34" matchedshares="31062" routedshares="138340" />
   <symbol name="TDW" volume="167783" mkttouch="14.79" mktmatch="14.29" matchedshares="162122" routedshares="5661" />
   <symbol name="WOOF" volume="167777" mkttouch="18.31" mktmatch="17.87" matchedshares="163766" routedshares="4011" />
   <symbol name="CUZ" volume="167750" mkttouch="14.69" mktmatch="12.19" matchedshares="139189" routedshares="28561" />
   <symbol name="IYZ" volume="167245" mkttouch="20.86" mktmatch="20.7" matchedshares="165953" routedshares="1292" />
   <symbol name="OSIP" volume="167193" mkttouch="13.76" mktmatch="11.65" matchedshares="141612" routedshares="25581" />
   <symbol name="MTG" volume="167039" mkttouch="7.92" mktmatch="7.75" matchedshares="163437" routedshares="3602" />
   <symbol name="BMR" volume="166889" mkttouch="11.21" mktmatch="10.49" matchedshares="156146" routedshares="10743" />
   <symbol name="WFSL" volume="166506" mkttouch="17.33" mktmatch="16.98" matchedshares="163156" routedshares="3350" />
   <symbol name="FRO" volume="166208" mkttouch="14.12" mktmatch="13.69" matchedshares="161149" routedshares="5059" />
   <symbol name="HRL" volume="165916" mkttouch="15.82" mktmatch="9.33" matchedshares="97777" routedshares="68139" />
   <symbol name="DEO" volume="165271" mkttouch="14.51" mktmatch="13.37" matchedshares="152256" routedshares="13015" />
   <symbol name="CEDC" volume="164682" mkttouch="13.41" mktmatch="11.9" matchedshares="146128" routedshares="18554" />
   <symbol name="STSI" volume="164605" mkttouch="6.1" mktmatch="4.45" matchedshares="120134" routedshares="44471" />
   <symbol name="RCI" volume="164553" mkttouch="20.56" mktmatch="18.86" matchedshares="150978" routedshares="13575" />
   <symbol name="GMXR" volume="164151" mkttouch="13.08" mktmatch="11.3" matchedshares="141772" routedshares="22379" />
   <symbol name="PEI" volume="164118" mkttouch="13.92" mktmatch="12.96" matchedshares="152818" routedshares="11300" />
   <symbol name="ACF" volume="163973" mkttouch="13.31" mktmatch="13.12" matchedshares="161576" routedshares="2397" />
   <symbol name="MKC" volume="163912" mkttouch="18.94" mktmatch="17.64" matchedshares="152650" routedshares="11262" />
   <symbol name="PCLN" volume="163641" mkttouch="9.23" mktmatch="7.96" matchedshares="141128" routedshares="22513" />
   <symbol name="EAT" volume="163228" mkttouch="11.6" mktmatch="11.43" matchedshares="160875" routedshares="2353" />
   <symbol name="EV" volume="162873" mkttouch="12.14" mktmatch="11.61" matchedshares="155777" routedshares="7096" />
   <symbol name="NSH" volume="162850" mkttouch="54.54" mktmatch="11.64" matchedshares="34750" routedshares="128100" />
   <symbol name="CBI" volume="162713" mkttouch="9.81" mktmatch="9.33" matchedshares="154813" routedshares="7900" />
   <symbol name="BDX" volume="162246" mkttouch="6.65" mktmatch="5.95" matchedshares="145106" routedshares="17140" />
   <symbol name="ESS" volume="161642" mkttouch="14.26" mktmatch="12.48" matchedshares="141503" routedshares="20139" />
   <symbol name="JCG" volume="161535" mkttouch="8.78" mktmatch="8.31" matchedshares="152957" routedshares="8578" />
   <symbol name="FAF" volume="161234" mkttouch="18.76" mktmatch="15.78" matchedshares="135659" routedshares="25575" />
   <symbol name="RYAAY" volume="161010" mkttouch="22.57" mktmatch="20.1" matchedshares="143362" routedshares="17648" />
   <symbol name="TNE" volume="160743" mkttouch="16.69" mktmatch="15.37" matchedshares="147998" routedshares="12745" />
   <symbol name="PCR" volume="160581" mkttouch="14.16" mktmatch="13.26" matchedshares="150356" routedshares="10225" />
   <symbol name="NPBC" volume="160308" mkttouch="11.87" mktmatch="11.62" matchedshares="157022" routedshares="3286" />
   <symbol name="ARW" volume="159636" mkttouch="13.51" mktmatch="12.05" matchedshares="142443" routedshares="17193" />
   <symbol name="UVV" volume="159570" mkttouch="47.2" mktmatch="20.47" matchedshares="69221" routedshares="90349" />
   <symbol name="JEF" volume="159357" mkttouch="13.6" mktmatch="12.99" matchedshares="152143" routedshares="7214" />
   <symbol name="BIP" volume="159313" mkttouch="55.3" mktmatch="8.46" matchedshares="24376" routedshares="134937" />
   <symbol name="SCG" volume="159179" mkttouch="13.15" mktmatch="11.55" matchedshares="139819" routedshares="19360" />
   <symbol name="CASY" volume="158894" mkttouch="23.02" mktmatch="20.73" matchedshares="143079" routedshares="15815" />
   <symbol name="PNRA" volume="158377" mkttouch="15.78" mktmatch="15.34" matchedshares="153959" routedshares="4418" />
   <symbol name="CLW" volume="158107" mkttouch="47.33" mktmatch="4.07" matchedshares="13600" routedshares="144507" />
   <symbol name="PNX" volume="158099" mkttouch="7.84" mktmatch="5.34" matchedshares="107814" routedshares="50285" />
   <symbol name="JBT" volume="157542" mkttouch="28.56" mktmatch="6.95" matchedshares="38331" routedshares="119211" />
   <symbol name="LSTR" volume="157345" mkttouch="23.14" mktmatch="22.58" matchedshares="153505" routedshares="3840" />
   <symbol name="VCLK" volume="157129" mkttouch="16.73" mktmatch="15.16" matchedshares="142358" routedshares="14771" />
   <symbol name="NG" volume="157119" mkttouch="10.79" mktmatch="8.07" matchedshares="117562" routedshares="39557" />
   <symbol name="MVL" volume="156650" mkttouch="15.78" mktmatch="15.29" matchedshares="151798" routedshares="4852" />
   <symbol name="SPW" volume="156304" mkttouch="15.32" mktmatch="14.55" matchedshares="148475" routedshares="7829" />
   <symbol name="LNCR" volume="156126" mkttouch="14.93" mktmatch="14.46" matchedshares="151166" routedshares="4960" />
   <symbol name="SVNT" volume="155999" mkttouch="19.33" mktmatch="18.6" matchedshares="150088" routedshares="5911" />
   <symbol name="WIND" volume="155969" mkttouch="14.04" mktmatch="12.56" matchedshares="139530" routedshares="16439" />
   <symbol name="NRG" volume="155818" mkttouch="7.2" mktmatch="6.51" matchedshares="140850" routedshares="14968" />
   <symbol name="HL" volume="155570" mkttouch="4.18" mktmatch="3.14" matchedshares="116658" routedshares="38912" />
   <symbol name="EVT" volume="155530" mkttouch="21.63" mktmatch="3.82" matchedshares="27470" routedshares="128060" />
   <symbol name="GNBT" volume="155341" mkttouch="4.69" mktmatch="1.23" matchedshares="40600" routedshares="114741" />
   <symbol name="ANH" volume="154924" mkttouch="14.03" mktmatch="13.96" matchedshares="154184" routedshares="740" />
   <symbol name="NAL" volume="154882" mkttouch="12.71" mktmatch="12.46" matchedshares="151812" routedshares="3070" />
   <symbol name="AJG" volume="154517" mkttouch="12.39" mktmatch="12.08" matchedshares="150692" routedshares="3825" />
   <symbol name="SHPGY" volume="154482" mkttouch="19.77" mktmatch="19.27" matchedshares="150510" routedshares="3972" />
   <symbol name="AEG" volume="153902" mkttouch="9.45" mktmatch="8.96" matchedshares="145803" routedshares="8099" />
   <symbol name="MA" volume="153456" mkttouch="6.75" mktmatch="6.31" matchedshares="143416" routedshares="10040" />
   <symbol name="WCC" volume="153240" mkttouch="15.44" mktmatch="13.47" matchedshares="133672" routedshares="19568" />
   <symbol name="MWA" volume="152900" mkttouch="7.57" mktmatch="5.66" matchedshares="114327" routedshares="38573" />
   <symbol name="CME" volume="152642" mkttouch="12.42" mktmatch="11.38" matchedshares="139906" routedshares="12736" />
   <symbol name="BC" volume="152376" mkttouch="13.27" mktmatch="10.08" matchedshares="115755" routedshares="36621" />
   <symbol name="AFG" volume="151903" mkttouch="12.07" mktmatch="11.47" matchedshares="144368" routedshares="7535" />
   <symbol name="ASCA" volume="151385" mkttouch="19.52" mktmatch="18.61" matchedshares="144361" routedshares="7024" />
   <symbol name="LII" volume="151195" mkttouch="16.71" mktmatch="15.91" matchedshares="143961" routedshares="7234" />
   <symbol name="RYL" volume="151033" mkttouch="14.11" mktmatch="13.17" matchedshares="141029" routedshares="10004" />
   <symbol name="COO" volume="150886" mkttouch="7.93" mktmatch="7.5" matchedshares="142792" routedshares="8094" />
   <symbol name="PGH" volume="150698" mkttouch="11.56" mktmatch="10.16" matchedshares="132448" routedshares="18250" />
   <symbol name="MVV" volume="150623" mkttouch="29.18" mktmatch="25.24" matchedshares="130310" routedshares="20313" />
   <symbol name="TRP" volume="150565" mkttouch="23.75" mktmatch="21.47" matchedshares="136165" routedshares="14400" />
   <symbol name="LPNT" volume="150562" mkttouch="13.81" mktmatch="13.33" matchedshares="145362" routedshares="5200" />
   <symbol name="GMT" volume="150417" mkttouch="10.57" mktmatch="8.63" matchedshares="122753" routedshares="27664" />
   <symbol name="ALK" volume="150409" mkttouch="9.67" mktmatch="8.58" matchedshares="133509" routedshares="16900" />
   <symbol name="FLO" volume="149703" mkttouch="12.73" mktmatch="12.21" matchedshares="143603" routedshares="6100" />
   <symbol name="UBB" volume="148551" mkttouch="12.0" mktmatch="11.53" matchedshares="142747" routedshares="5804" />
   <symbol name="KIE" volume="148270" mkttouch="26.65" mktmatch="23.31" matchedshares="129670" routedshares="18600" />
   <symbol name="ACV" volume="148262" mkttouch="22.25" mktmatch="20.94" matchedshares="139485" routedshares="8777" />
   <symbol name="PLL" volume="148123" mkttouch="11.53" mktmatch="10.96" matchedshares="140776" routedshares="7347" />
   <symbol name="CPN" volume="148114" mkttouch="8.95" mktmatch="8.07" matchedshares="133494" routedshares="14620" />
   <symbol name="ING" volume="148011" mkttouch="9.25" mktmatch="8.76" matchedshares="140121" routedshares="7890" />
   <symbol name="CHTR" volume="147731" mkttouch="4.02" mktmatch="3.76" matchedshares="138031" routedshares="9700" />
   <symbol name="KRC" volume="147611" mkttouch="14.07" mktmatch="12.77" matchedshares="133966" routedshares="13645" />
   <symbol name="IFN" volume="147383" mkttouch="32.22" mktmatch="30.4" matchedshares="139056" routedshares="8327" />
   <symbol name="VV" volume="147241" mkttouch="22.98" mktmatch="21.4" matchedshares="137104" routedshares="10137" />
   <symbol name="KNX" volume="147098" mkttouch="14.88" mktmatch="14.52" matchedshares="143486" routedshares="3612" />
   <symbol name="BBI" volume="146927" mkttouch="4.33" mktmatch="4.14" matchedshares="140553" routedshares="6374" />
   <symbol name="BVF" volume="146726" mkttouch="16.76" mktmatch="15.49" matchedshares="135589" routedshares="11137" />
   <symbol name="INFA" volume="146024" mkttouch="17.32" mktmatch="15.82" matchedshares="133377" routedshares="12647" />
   <symbol name="ENH" volume="145822" mkttouch="18.26" mktmatch="14.22" matchedshares="113522" routedshares="32300" />
   <symbol name="WTNY" volume="145786" mkttouch="18.43" mktmatch="15.86" matchedshares="125391" routedshares="20395" />
   <symbol name="FMCN" volume="145323" mkttouch="18.92" mktmatch="17.75" matchedshares="136315" routedshares="9008" />
   <symbol name="EHI" volume="145009" mkttouch="43.54" mktmatch="4.59" matchedshares="15300" routedshares="129709" />
   <symbol name="WES" volume="144900" mkttouch="37.56" mktmatch="4.39" matchedshares="16950" routedshares="127950" />
   <symbol name="NDN" volume="144558" mkttouch="10.27" mktmatch="10.03" matchedshares="141258" routedshares="3300" />
   <symbol name="DZZ" volume="144429" mkttouch="19.33" mktmatch="15.22" matchedshares="113693" routedshares="30736" />
   <symbol name="NETL" volume="144290" mkttouch="17.85" mktmatch="16.86" matchedshares="136307" routedshares="7983" />
   <symbol name="LINE" volume="144188" mkttouch="13.93" mktmatch="9.8" matchedshares="101445" routedshares="42743" />
   <symbol name="GVHR" volume="144132" mkttouch="14.72" mktmatch="14.72" matchedshares="144132" routedshares="0" />
   <symbol name="UIS" volume="143686" mkttouch="6.78" mktmatch="3.95" matchedshares="83768" routedshares="59918" />
   <symbol name="MW" volume="143645" mkttouch="12.31" mktmatch="11.44" matchedshares="133504" routedshares="10141" />
   <symbol name="NTES" volume="143624" mkttouch="11.33" mktmatch="10.55" matchedshares="133661" routedshares="9963" />
   <symbol name="OLN" volume="143564" mkttouch="8.98" mktmatch="8.81" matchedshares="140864" routedshares="2700" />
   <symbol name="MESA" volume="143500" mkttouch="12.36" mktmatch="3.0" matchedshares="34800" routedshares="108700" />
   <symbol name="ALB" volume="143390" mkttouch="12.46" mktmatch="12.08" matchedshares="138981" routedshares="4409" />
   <symbol name="PFF" volume="142990" mkttouch="10.44" mktmatch="9.31" matchedshares="127431" routedshares="15559" />
   <symbol name="UNS" volume="142909" mkttouch="14.83" mktmatch="13.89" matchedshares="133850" routedshares="9059" />
   <symbol name="LH" volume="142692" mkttouch="10.15" mktmatch="9.12" matchedshares="128213" routedshares="14479" />
   <symbol name="WABC" volume="142390" mkttouch="21.12" mktmatch="20.34" matchedshares="137141" routedshares="5249" />
   <symbol name="PCX" volume="140636" mkttouch="6.2" mktmatch="5.9" matchedshares="133754" routedshares="6882" />
   <symbol name="TSP" volume="140629" mkttouch="48.17" mktmatch="45.91" matchedshares="134029" routedshares="6600" />
   <symbol name="ANSS" volume="140612" mkttouch="14.16" mktmatch="13.2" matchedshares="131123" routedshares="9489" />
   <symbol name="THI" volume="140239" mkttouch="17.96" mktmatch="15.07" matchedshares="117689" routedshares="22550" />
   <symbol name="LQD" volume="140158" mkttouch="5.23" mktmatch="4.29" matchedshares="114854" routedshares="25304" />
   <symbol name="ALKS" volume="140118" mkttouch="25.01" mktmatch="22.91" matchedshares="128333" routedshares="11785" />
   <symbol name="HBI" volume="139990" mkttouch="11.87" mktmatch="11.12" matchedshares="131190" routedshares="8800" />
   <symbol name="ODFL" volume="139726" mkttouch="20.06" mktmatch="19.08" matchedshares="132911" routedshares="6815" />
   <symbol name="AZ" volume="139554" mkttouch="12.67" mktmatch="12.58" matchedshares="138556" routedshares="998" />
   <symbol name="HI" volume="139208" mkttouch="26.11" mktmatch="7.36" matchedshares="39228" routedshares="99980" />
   <symbol name="FGF" volume="138430" mkttouch="43.07" mktmatch="2.18" matchedshares="7000" routedshares="131430" />
   <symbol name="PCP" volume="138132" mkttouch="10.48" mktmatch="9.66" matchedshares="127228" routedshares="10904" />
   <symbol name="SSL" volume="137497" mkttouch="12.72" mktmatch="11.66" matchedshares="125997" routedshares="11500" />
   <symbol name="BMS" volume="137357" mkttouch="12.46" mktmatch="10.99" matchedshares="121116" routedshares="16241" />
   <symbol name="SUR" volume="136896" mkttouch="50.52" mktmatch="9.48" matchedshares="25678" routedshares="111218" />
   <symbol name="LLL" volume="136799" mkttouch="8.31" mktmatch="7.4" matchedshares="121882" routedshares="14917" />
   <symbol name="OC" volume="136406" mkttouch="11.02" mktmatch="10.24" matchedshares="126702" routedshares="9704" />
   <symbol name="AZO" volume="136256" mkttouch="7.41" mktmatch="6.86" matchedshares="126111" routedshares="10145" />
   <symbol name="FDP" volume="136240" mkttouch="8.33" mktmatch="7.12" matchedshares="116422" routedshares="19818" />
   <symbol name="SKT" volume="136161" mkttouch="18.99" mktmatch="13.5" matchedshares="96801" routedshares="39360" />
   <symbol name="GCS" volume="136117" mkttouch="51.67" mktmatch="9.72" matchedshares="25610" routedshares="110507" />
   <symbol name="JKHY" volume="135782" mkttouch="20.37" mktmatch="19.26" matchedshares="128348" routedshares="7434" />
   <symbol name="AMMD" volume="135679" mkttouch="15.89" mktmatch="14.09" matchedshares="120280" routedshares="15399" />
   <symbol name="CYCL" volume="135391" mkttouch="17.55" mktmatch="17.55" matchedshares="135391" routedshares="0" />
   <symbol name="FCS" volume="135301" mkttouch="13.45" mktmatch="13.29" matchedshares="133649" routedshares="1652" />
   <symbol name="IEO" volume="134992" mkttouch="22.16" mktmatch="21.67" matchedshares="131962" routedshares="3030" />
   <symbol name="MAA" volume="134502" mkttouch="22.6" mktmatch="19.79" matchedshares="117759" routedshares="16743" />
   <symbol name="EPR" volume="134238" mkttouch="20.38" mktmatch="18.2" matchedshares="119846" routedshares="14392" />
   <symbol name="ACIW" volume="134119" mkttouch="13.24" mktmatch="9.51" matchedshares="96385" routedshares="37734" />
   <symbol name="GIL" volume="134086" mkttouch="7.05" mktmatch="6.32" matchedshares="120324" routedshares="13762" />
   <symbol name="PPS" volume="133847" mkttouch="17.87" mktmatch="17.43" matchedshares="130547" routedshares="3300" />
   <symbol name="DV" volume="133745" mkttouch="15.16" mktmatch="14.62" matchedshares="128961" routedshares="4784" />
   <symbol name="GSS" volume="133608" mkttouch="9.19" mktmatch="7.64" matchedshares="111043" routedshares="22565" />
   <symbol name="MRX" volume="133460" mkttouch="8.4" mktmatch="7.65" matchedshares="121529" routedshares="11931" />
   <symbol name="LIHR" volume="132891" mkttouch="23.05" mktmatch="19.19" matchedshares="110636" routedshares="22255" />
   <symbol name="JRCC" volume="132124" mkttouch="15.28" mktmatch="13.91" matchedshares="120270" routedshares="11854" />
   <symbol name="PLCE" volume="132019" mkttouch="19.5" mktmatch="19.11" matchedshares="129412" routedshares="2607" />
   <symbol name="IYW" volume="131747" mkttouch="17.45" mktmatch="17.43" matchedshares="131647" routedshares="100" />
   <symbol name="SLX" volume="131612" mkttouch="17.48" mktmatch="11.08" matchedshares="83472" routedshares="48140" />
   <symbol name="LPL" volume="131397" mkttouch="15.5" mktmatch="14.45" matchedshares="122497" routedshares="8900" />
   <symbol name="CCH" volume="131262" mkttouch="27.94" mktmatch="4.45" matchedshares="20890" routedshares="110372" />
   <symbol name="PVX" volume="131243" mkttouch="9.2" mktmatch="7.9" matchedshares="112693" routedshares="18550" />
   <symbol name="DLB" volume="131165" mkttouch="14.54" mktmatch="11.93" matchedshares="107547" routedshares="23618" />
   <symbol name="CTIC" volume="130878" mkttouch="7.03" mktmatch="3.68" matchedshares="68613" routedshares="62265" />
   <symbol name="TLP" volume="130454" mkttouch="72.28" mktmatch="7.36" matchedshares="13285" routedshares="117169" />
   <symbol name="NMM" volume="130206" mkttouch="70.16" mktmatch="2.56" matchedshares="4750" routedshares="125456" />
   <symbol name="SIVB" volume="130035" mkttouch="16.34" mktmatch="14.99" matchedshares="119318" routedshares="10717" />
   <symbol name="NJ" volume="130009" mkttouch="52.54" mktmatch="7.2" matchedshares="17809" routedshares="112200" />
   <symbol name="SWK" volume="129787" mkttouch="13.97" mktmatch="12.75" matchedshares="118439" routedshares="11348" />
   <symbol name="LPS" volume="129387" mkttouch="12.73" mktmatch="12.43" matchedshares="126357" routedshares="3030" />
   <symbol name="TPP" volume="128979" mkttouch="24.07" mktmatch="5.8" matchedshares="31071" routedshares="97908" />
   <symbol name="HLIT" volume="127236" mkttouch="18.11" mktmatch="16.81" matchedshares="118076" routedshares="9160" />
   <symbol name="ONXX" volume="126930" mkttouch="21.73" mktmatch="21.03" matchedshares="122848" routedshares="4082" />
   <symbol name="AMG" volume="126816" mkttouch="11.64" mktmatch="11.07" matchedshares="120620" routedshares="6196" />
   <symbol name="IHS" volume="126663" mkttouch="27.18" mktmatch="9.86" matchedshares="45944" routedshares="80719" />
   <symbol name="NFJ" volume="126645" mkttouch="18.02" mktmatch="4.02" matchedshares="28276" routedshares="98369" />
   <symbol name="UGI" volume="126425" mkttouch="13.78" mktmatch="11.7" matchedshares="107294" routedshares="19131" />
   <symbol name="CWT" volume="126407" mkttouch="43.88" mktmatch="12.94" matchedshares="37267" routedshares="89140" />
   <symbol name="GTI" volume="126322" mkttouch="11.15" mktmatch="10.72" matchedshares="121486" routedshares="4836" />
   <symbol name="HAR" volume="125571" mkttouch="13.07" mktmatch="12.8" matchedshares="122971" routedshares="2600" />
   <symbol name="WL" volume="125393" mkttouch="11.06" mktmatch="10.15" matchedshares="114993" routedshares="10400" />
   <symbol name="QCOR" volume="125289" mkttouch="17.24" mktmatch="12.69" matchedshares="92250" routedshares="33039" />
   <symbol name="ARD" volume="125162" mkttouch="13.99" mktmatch="9.91" matchedshares="88614" routedshares="36548" />
   <symbol name="FLS" volume="124959" mkttouch="12.74" mktmatch="11.53" matchedshares="113062" routedshares="11897" />
   <symbol name="BIL" volume="124946" mkttouch="24.15" mktmatch="22.7" matchedshares="117400" routedshares="7546" />
   <symbol name="EXR" volume="124922" mkttouch="10.65" mktmatch="10.14" matchedshares="118906" routedshares="6016" />
   <symbol name="PNY" volume="124899" mkttouch="11.52" mktmatch="9.6" matchedshares="104109" routedshares="20790" />
   <symbol name="IM" volume="124618" mkttouch="13.43" mktmatch="13.2" matchedshares="122467" routedshares="2151" />
   <symbol name="PNR" volume="124524" mkttouch="11.21" mktmatch="10.94" matchedshares="121534" routedshares="2990" />
   <symbol name="BBG" volume="124236" mkttouch="22.31" mktmatch="18.05" matchedshares="100499" routedshares="23737" />
   <symbol name="SYX" volume="123956" mkttouch="48.41" mktmatch="19.1" matchedshares="48900" routedshares="75056" />
   <symbol name="GGG" volume="123795" mkttouch="9.44" mktmatch="8.79" matchedshares="115254" routedshares="8541" />
   <symbol name="CRL" volume="123376" mkttouch="8.91" mktmatch="7.85" matchedshares="108693" routedshares="14683" />
   <symbol name="LIZ" volume="123311" mkttouch="8.5" mktmatch="7.96" matchedshares="115531" routedshares="7780" />
   <symbol name="CVA" volume="123305" mkttouch="9.42" mktmatch="9.14" matchedshares="119613" routedshares="3692" />
   <symbol name="RE" volume="123116" mkttouch="18.37" mktmatch="17.55" matchedshares="117654" routedshares="5462" />
   <symbol name="NYT" volume="122992" mkttouch="10.73" mktmatch="10.16" matchedshares="116392" routedshares="6600" />
   <symbol name="TUP" volume="122801" mkttouch="14.98" mktmatch="13.35" matchedshares="109423" routedshares="13378" />
   <symbol name="OXPS" volume="122739" mkttouch="19.42" mktmatch="18.73" matchedshares="118345" routedshares="4394" />
   <symbol name="WMGI" volume="122720" mkttouch="12.89" mktmatch="11.77" matchedshares="112032" routedshares="10688" />
   <symbol name="BOBE" volume="122678" mkttouch="27.67" mktmatch="26.55" matchedshares="117724" routedshares="4954" />
   <symbol name="OIS" volume="122527" mkttouch="20.56" mktmatch="18.73" matchedshares="111628" routedshares="10899" />
   <symbol name="TTEK" volume="122198" mkttouch="25.14" mktmatch="24.06" matchedshares="116989" routedshares="5209" />
   <symbol name="SI" volume="122056" mkttouch="9.6" mktmatch="8.91" matchedshares="113271" routedshares="8785" />
   <symbol name="CVD" volume="122020" mkttouch="9.25" mktmatch="8.39" matchedshares="110720" routedshares="11300" />
   <symbol name="BOH" volume="121136" mkttouch="11.85" mktmatch="11.03" matchedshares="112740" routedshares="8396" />
   <symbol name="CMP" volume="120936" mkttouch="15.64" mktmatch="14.87" matchedshares="115028" routedshares="5908" />
   <symbol name="WNR" volume="120902" mkttouch="9.57" mktmatch="8.88" matchedshares="112234" routedshares="8668" />
   <symbol name="ALXN" volume="120859" mkttouch="8.72" mktmatch="8.18" matchedshares="113374" routedshares="7485" />
   <symbol name="GDP" volume="120582" mkttouch="10.27" mktmatch="9.61" matchedshares="112758" routedshares="7824" />
   <symbol name="ALV" volume="120577" mkttouch="8.37" mktmatch="7.71" matchedshares="111118" routedshares="9459" />
   <symbol name="STEI" volume="120412" mkttouch="10.56" mktmatch="9.12" matchedshares="104034" routedshares="16378" />
   <symbol name="GPRO" volume="120387" mkttouch="18.73" mktmatch="17.79" matchedshares="114399" routedshares="5988" />
   <symbol name="SAPE" volume="119748" mkttouch="15.27" mktmatch="15.06" matchedshares="118148" routedshares="1600" />
   <symbol name="TK" volume="119715" mkttouch="11.77" mktmatch="9.08" matchedshares="92357" routedshares="27358" />
   <symbol name="HGT" volume="119688" mkttouch="24.49" mktmatch="9.35" matchedshares="45701" routedshares="73987" />
   <symbol name="IBKR" volume="119329" mkttouch="10.8" mktmatch="10.14" matchedshares="112053" routedshares="7276" />
   <symbol name="GPN" volume="119013" mkttouch="18.24" mktmatch="15.24" matchedshares="99417" routedshares="19596" />
   <symbol name="POWI" volume="118985" mkttouch="20.79" mktmatch="19.32" matchedshares="110559" routedshares="8426" />
   <symbol name="SON" volume="118613" mkttouch="12.9" mktmatch="10.89" matchedshares="100102" routedshares="18511" />
   <symbol name="ELS" volume="118564" mkttouch="19.98" mktmatch="17.62" matchedshares="104561" routedshares="14003" />
   <symbol name="INT" volume="118559" mkttouch="17.82" mktmatch="16.3" matchedshares="108426" routedshares="10133" />
   <symbol name="TXRH" volume="118448" mkttouch="15.17" mktmatch="14.66" matchedshares="114433" routedshares="4015" />
   <symbol name="CFR" volume="118430" mkttouch="13.16" mktmatch="12.48" matchedshares="112303" routedshares="6127" />
   <symbol name="IYJ" volume="118409" mkttouch="23.14" mktmatch="22.03" matchedshares="112754" routedshares="5655" />
   <symbol name="UHS" volume="117663" mkttouch="9.96" mktmatch="9.58" matchedshares="113097" routedshares="4566" />
   <symbol name="MDC" volume="117496" mkttouch="13.04" mktmatch="11.83" matchedshares="106542" routedshares="10954" />
   <symbol name="CBRL" volume="117210" mkttouch="17.82" mktmatch="16.7" matchedshares="109896" routedshares="7314" />
   <symbol name="MTL" volume="117065" mkttouch="9.22" mktmatch="7.09" matchedshares="89988" routedshares="27077" />
   <symbol name="BPZ" volume="116992" mkttouch="11.75" mktmatch="10.28" matchedshares="102365" routedshares="14627" />
   <symbol name="CLP" volume="116894" mkttouch="10.17" mktmatch="10.01" matchedshares="114994" routedshares="1900" />
   <symbol name="HTE" volume="116650" mkttouch="6.48" mktmatch="5.5" matchedshares="99010" routedshares="17640" />
   <symbol name="STSA" volume="116255" mkttouch="15.22" mktmatch="10.83" matchedshares="82761" routedshares="33494" />
   <symbol name="OPTV" volume="116205" mkttouch="31.58" mktmatch="29.66" matchedshares="109144" routedshares="7061" />
   <symbol name="TM" volume="116037" mkttouch="9.46" mktmatch="9.1" matchedshares="111721" routedshares="4316" />
   <symbol name="IEX" volume="115779" mkttouch="13.71" mktmatch="13.49" matchedshares="113907" routedshares="1872" />
   <symbol name="RTP" volume="115530" mkttouch="15.69" mktmatch="15.41" matchedshares="113437" routedshares="2093" />
   <symbol name="WAB" volume="115469" mkttouch="15.72" mktmatch="14.7" matchedshares="107993" routedshares="7476" />
   <symbol name="PAAS" volume="115465" mkttouch="13.49" mktmatch="12.91" matchedshares="110500" routedshares="4965" />
   <symbol name="ISIS" volume="115464" mkttouch="13.95" mktmatch="13.27" matchedshares="109870" routedshares="5594" />
   <symbol name="FRPT" volume="115390" mkttouch="19.38" mktmatch="19.23" matchedshares="114513" routedshares="877" />
   <symbol name="PTR" volume="115266" mkttouch="12.35" mktmatch="11.84" matchedshares="110560" routedshares="4706" />
   <symbol name="PKG" volume="115233" mkttouch="10.38" mktmatch="9.83" matchedshares="109101" routedshares="6132" />
   <symbol name="RSP" volume="115013" mkttouch="18.46" mktmatch="17.63" matchedshares="109813" routedshares="5200" />
   <symbol name="IRF" volume="114256" mkttouch="13.93" mktmatch="11.88" matchedshares="97385" routedshares="16871" />
   <symbol name="MMR" volume="114075" mkttouch="7.06" mktmatch="6.58" matchedshares="106375" routedshares="7700" />
   <symbol name="CVG" volume="113853" mkttouch="16.05" mktmatch="13.29" matchedshares="94233" routedshares="19620" />
   <symbol name="DRIV" volume="113768" mkttouch="18.92" mktmatch="17.43" matchedshares="104772" routedshares="8996" />
   <symbol name="UFS" volume="113385" mkttouch="5.86" mktmatch="4.99" matchedshares="96556" routedshares="16829" />
   <symbol name="CHU" volume="113252" mkttouch="14.02" mktmatch="13.59" matchedshares="109790" routedshares="3462" />
   <symbol name="CTV" volume="113223" mkttouch="6.56" mktmatch="5.91" matchedshares="101923" routedshares="11300" />
   <symbol name="ICO" volume="113222" mkttouch="5.43" mktmatch="5.37" matchedshares="111922" routedshares="1300" />
   <symbol name="FNSR" volume="113186" mkttouch="8.96" mktmatch="8.51" matchedshares="107486" routedshares="5700" />
   <symbol name="RNR" volume="112988" mkttouch="11.0" mktmatch="10.07" matchedshares="103419" routedshares="9569" />
   <symbol name="ONB" volume="112936" mkttouch="17.9" mktmatch="13.96" matchedshares="88082" routedshares="24854" />
   <symbol name="SFG" volume="112864" mkttouch="14.89" mktmatch="12.88" matchedshares="97603" routedshares="15261" />
   <symbol name="SFY" volume="112678" mkttouch="10.37" mktmatch="10.15" matchedshares="110278" routedshares="2400" />
   <symbol name="CBST" volume="112661" mkttouch="15.2" mktmatch="14.17" matchedshares="105024" routedshares="7637" />
   <symbol name="VGK" volume="112600" mkttouch="16.75" mktmatch="15.11" matchedshares="101619" routedshares="10981" />
   <symbol name="EQIX" volume="112367" mkttouch="13.36" mktmatch="11.91" matchedshares="100174" routedshares="12193" />
   <symbol name="PVR" volume="112253" mkttouch="40.11" mktmatch="16.41" matchedshares="45918" routedshares="66335" />
   <symbol name="KMR" volume="111789" mkttouch="20.7" mktmatch="20.29" matchedshares="109595" routedshares="2194" />
   <symbol name="SKYW" volume="111713" mkttouch="16.17" mktmatch="14.23" matchedshares="98323" routedshares="13390" />
   <symbol name="USU" volume="111687" mkttouch="6.84" mktmatch="6.17" matchedshares="100687" routedshares="11000" />
   <symbol name="LWSN" volume="111345" mkttouch="12.87" mktmatch="12.6" matchedshares="108948" routedshares="2397" />
   <symbol name="CRZO" volume="111325" mkttouch="12.53" mktmatch="12.01" matchedshares="106699" routedshares="4626" />
   <symbol name="SUI" volume="110975" mkttouch="45.56" mktmatch="12.75" matchedshares="31056" routedshares="79919" />
   <symbol name="ERF" volume="110845" mkttouch="10.59" mktmatch="9.29" matchedshares="97236" routedshares="13609" />
   <symbol name="DSX" volume="110418" mkttouch="9.39" mktmatch="8.98" matchedshares="105676" routedshares="4742" />
   <symbol name="SIGM" volume="110088" mkttouch="12.59" mktmatch="10.78" matchedshares="94272" routedshares="15816" />
   <symbol name="CRI" volume="110041" mkttouch="9.95" mktmatch="9.16" matchedshares="101283" routedshares="8758" />
   <symbol name="OSK" volume="109850" mkttouch="8.76" mktmatch="8.56" matchedshares="107350" routedshares="2500" />
   <symbol name="OVTI" volume="109782" mkttouch="13.72" mktmatch="11.52" matchedshares="92159" routedshares="17623" />
   <symbol name="TR" volume="109746" mkttouch="36.39" mktmatch="12.93" matchedshares="38988" routedshares="70758" />
   <symbol name="PAR" volume="109277" mkttouch="31.43" mktmatch="11.32" matchedshares="39368" routedshares="69909" />
   <symbol name="DBD" volume="109229" mkttouch="29.0" mktmatch="7.61" matchedshares="28648" routedshares="80581" />
   <symbol name="NIO" volume="109200" mkttouch="42.88" mktmatch="6.05" matchedshares="15400" routedshares="93800" />
   <symbol name="AWK" volume="108665" mkttouch="19.56" mktmatch="9.99" matchedshares="55460" routedshares="53205" />
   <symbol name="TNB" volume="108537" mkttouch="11.38" mktmatch="10.36" matchedshares="98757" routedshares="9780" />
   <symbol name="MIL" volume="108446" mkttouch="11.16" mktmatch="10.01" matchedshares="97283" routedshares="11163" />
   <symbol name="LCAPA" volume="107788" mkttouch="10.45" mktmatch="9.66" matchedshares="99599" routedshares="8189" />
   <symbol name="EFV" volume="107730" mkttouch="31.08" mktmatch="23.0" matchedshares="79722" routedshares="28008" />
   <symbol name="IAU" volume="107658" mkttouch="8.75" mktmatch="8.46" matchedshares="104158" routedshares="3500" />
   <symbol name="NSANY" volume="107388" mkttouch="14.13" mktmatch="13.58" matchedshares="103188" routedshares="4200" />
   <symbol name="RKT" volume="107332" mkttouch="25.24" mktmatch="13.13" matchedshares="55827" routedshares="51505" />
   <symbol name="RAH" volume="107167" mkttouch="14.7" mktmatch="12.98" matchedshares="94683" routedshares="12484" />
   <symbol name="BEC" volume="107066" mkttouch="21.19" mktmatch="20.34" matchedshares="102776" routedshares="4290" />
   <symbol name="UTF" volume="106980" mkttouch="34.43" mktmatch="6.09" matchedshares="18924" routedshares="88056" />
   <symbol name="PSS" volume="106735" mkttouch="12.57" mktmatch="10.88" matchedshares="92406" routedshares="14329" />
   <symbol name="GBCI" volume="106483" mkttouch="16.26" mktmatch="15.3" matchedshares="100214" routedshares="6269" />
   <symbol name="ADPT" volume="106283" mkttouch="23.77" mktmatch="22.58" matchedshares="100975" routedshares="5308" />
   <symbol name="BIDU" volume="106102" mkttouch="6.35" mktmatch="5.91" matchedshares="98664" routedshares="7438" />
   <symbol name="ISRG" volume="106028" mkttouch="8.35" mktmatch="7.48" matchedshares="94945" routedshares="11083" />
   <symbol name="TKC" volume="105744" mkttouch="9.87" mktmatch="9.59" matchedshares="102744" routedshares="3000" />
   <symbol name="TPX" volume="105649" mkttouch="7.92" mktmatch="7.66" matchedshares="102149" routedshares="3500" />
   <symbol name="CNQR" volume="105410" mkttouch="19.05" mktmatch="18.16" matchedshares="100500" routedshares="4910" />
   <symbol name="KOF" volume="105266" mkttouch="29.95" mktmatch="11.97" matchedshares="42064" routedshares="63202" />
   <symbol name="SKM" volume="104912" mkttouch="10.07" mktmatch="9.82" matchedshares="102290" routedshares="2622" />
   <symbol name="STE" volume="104609" mkttouch="12.07" mktmatch="11.15" matchedshares="96709" routedshares="7900" />
   <symbol name="BID" volume="103969" mkttouch="11.69" mktmatch="11.28" matchedshares="100369" routedshares="3600" />
   <symbol name="AGG" volume="103924" mkttouch="16.11" mktmatch="10.14" matchedshares="65444" routedshares="38480" />
   <symbol name="DECK" volume="103486" mkttouch="16.23" mktmatch="13.51" matchedshares="86117" routedshares="17369" />
   <symbol name="PMI" volume="103480" mkttouch="6.16" mktmatch="4.94" matchedshares="82900" routedshares="20580" />
   <symbol name="PRE" volume="103305" mkttouch="15.41" mktmatch="14.91" matchedshares="99914" routedshares="3391" />
   <symbol name="RMD" volume="103199" mkttouch="8.62" mktmatch="7.8" matchedshares="93396" routedshares="9803" />
   <symbol name="JAH" volume="102998" mkttouch="12.43" mktmatch="11.95" matchedshares="99038" routedshares="3960" />
   <symbol name="ECLP" volume="102624" mkttouch="15.09" mktmatch="14.26" matchedshares="96924" routedshares="5700" />
   <symbol name="IEV" volume="102623" mkttouch="22.52" mktmatch="19.84" matchedshares="90418" routedshares="12205" />
   <symbol name="FCN" volume="102516" mkttouch="8.58" mktmatch="7.61" matchedshares="90874" routedshares="11642" />
   <symbol name="ACGL" volume="102179" mkttouch="10.69" mktmatch="9.71" matchedshares="92773" routedshares="9406" />
   <symbol name="DAR" volume="101809" mkttouch="6.85" mktmatch="6.61" matchedshares="98309" routedshares="3500" />
   <symbol name="VRGY" volume="101791" mkttouch="14.58" mktmatch="12.22" matchedshares="85320" routedshares="16471" />
   <symbol name="NVO" volume="101788" mkttouch="14.11" mktmatch="11.58" matchedshares="83533" routedshares="18255" />
   <symbol name="DBA" volume="101532" mkttouch="10.7" mktmatch="10.3" matchedshares="97733" routedshares="3799" />
   <symbol name="BPL" volume="101529" mkttouch="38.03" mktmatch="6.17" matchedshares="16484" routedshares="85045" />
   <symbol name="SLAB" volume="101436" mkttouch="13.48" mktmatch="12.02" matchedshares="90420" routedshares="11016" />
   <symbol name="WIW" volume="101170" mkttouch="39.92" mktmatch="4.95" matchedshares="12553" routedshares="88617" />
   <symbol name="CNL" volume="101134" mkttouch="15.99" mktmatch="14.76" matchedshares="93341" routedshares="7793" />
   <symbol name="SCMR" volume="101079" mkttouch="20.89" mktmatch="19.94" matchedshares="96479" routedshares="4600" />
   <symbol name="PAA" volume="100933" mkttouch="9.79" mktmatch="6.17" matchedshares="63594" routedshares="37339" />
   <symbol name="OGE" volume="100483" mkttouch="10.56" mktmatch="8.69" matchedshares="82678" routedshares="17805" />
   <symbol name="THOR" volume="100404" mkttouch="18.2" mktmatch="15.96" matchedshares="88040" routedshares="12364" />
   <symbol name="CR" volume="100374" mkttouch="15.69" mktmatch="14.62" matchedshares="93540" routedshares="6834" />
   <symbol name="BYD" volume="100149" mkttouch="7.65" mktmatch="6.51" matchedshares="85149" routedshares="15000" />
   <symbol name="PTP" volume="99980" mkttouch="12.7" mktmatch="7.41" matchedshares="58343" routedshares="41637" />
   <symbol name="GMR" volume="99950" mkttouch="10.42" mktmatch="9.95" matchedshares="95424" routedshares="4526" />
   <symbol name="ES" volume="99940" mkttouch="4.41" mktmatch="4.13" matchedshares="93590" routedshares="6350" />
   <symbol name="SNA" volume="99621" mkttouch="13.14" mktmatch="12.47" matchedshares="94532" routedshares="5089" />
   <symbol name="JTX" volume="99574" mkttouch="8.41" mktmatch="7.95" matchedshares="94142" routedshares="5432" />
   <symbol name="HEW" volume="99426" mkttouch="13.06" mktmatch="11.89" matchedshares="90493" routedshares="8933" />
   <symbol name="ESI" volume="99393" mkttouch="9.67" mktmatch="9.38" matchedshares="96393" routedshares="3000" />
   <symbol name="TKLC" volume="99292" mkttouch="17.18" mktmatch="15.23" matchedshares="88009" routedshares="11283" />
   <symbol name="CETV" volume="99285" mkttouch="20.67" mktmatch="18.38" matchedshares="88269" routedshares="11016" />
   <symbol name="ENZ" volume="99244" mkttouch="26.19" mktmatch="5.75" matchedshares="21800" routedshares="77444" />
   <symbol name="OMG" volume="98950" mkttouch="14.62" mktmatch="9.27" matchedshares="62705" routedshares="36245" />
   <symbol name="DRC" volume="98697" mkttouch="13.69" mktmatch="13.08" matchedshares="94327" routedshares="4370" />
   <symbol name="BKS" volume="98590" mkttouch="14.18" mktmatch="12.52" matchedshares="87027" routedshares="11563" />
   <symbol name="ADTN" volume="98489" mkttouch="18.55" mktmatch="17.86" matchedshares="94810" routedshares="3679" />
   <symbol name="CCC" volume="98443" mkttouch="13.75" mktmatch="8.66" matchedshares="62021" routedshares="36422" />
   <symbol name="SFL" volume="98261" mkttouch="5.25" mktmatch="4.2" matchedshares="78639" routedshares="19622" />
   <symbol name="MSCC" volume="97928" mkttouch="18.21" mktmatch="16.1" matchedshares="86541" routedshares="11387" />
   <symbol name="ERES" volume="97601" mkttouch="11.76" mktmatch="10.75" matchedshares="89187" routedshares="8414" />
   <symbol name="WOR" volume="97427" mkttouch="14.09" mktmatch="13.25" matchedshares="91593" routedshares="5834" />
   <symbol name="HAIN" volume="96802" mkttouch="14.01" mktmatch="13.23" matchedshares="91418" routedshares="5384" />
   <symbol name="SPR" volume="96749" mkttouch="13.23" mktmatch="12.56" matchedshares="91844" routedshares="4905" />
   <symbol name="BLUD" volume="96748" mkttouch="14.57" mktmatch="13.55" matchedshares="90008" routedshares="6740" />
   <symbol name="AHL" volume="96721" mkttouch="15.34" mktmatch="13.81" matchedshares="87126" routedshares="9595" />
   <symbol name="TSCO" volume="96281" mkttouch="13.9" mktmatch="12.62" matchedshares="87393" routedshares="8888" />
   <symbol name="COGT" volume="96143" mkttouch="17.93" mktmatch="16.56" matchedshares="88827" routedshares="7316" />
   <symbol name="CTRP" volume="96033" mkttouch="15.7" mktmatch="14.85" matchedshares="90838" routedshares="5195" />
   <symbol name="BRKR" volume="96027" mkttouch="14.7" mktmatch="13.05" matchedshares="85280" routedshares="10747" />
   <symbol name="ICLR" volume="95909" mkttouch="15.09" mktmatch="13.84" matchedshares="87986" routedshares="7923" />
   <symbol name="GNA" volume="95745" mkttouch="13.23" mktmatch="10.76" matchedshares="77824" routedshares="17921" />
   <symbol name="VPRT" volume="95713" mkttouch="22.53" mktmatch="20.33" matchedshares="86369" routedshares="9344" />
   <symbol name="WGL" volume="95194" mkttouch="18.57" mktmatch="18.1" matchedshares="92772" routedshares="2422" />
   <symbol name="HA" volume="95178" mkttouch="10.01" mktmatch="8.75" matchedshares="83242" routedshares="11936" />
   <symbol name="MF" volume="95163" mkttouch="8.88" mktmatch="8.5" matchedshares="91092" routedshares="4071" />
   <symbol name="SUNH" volume="95073" mkttouch="20.93" mktmatch="16.25" matchedshares="73838" routedshares="21235" />
   <symbol name="CRA" volume="94951" mkttouch="18.31" mktmatch="15.98" matchedshares="82889" routedshares="12062" />
   <symbol name="LDK" volume="94850" mkttouch="7.45" mktmatch="7.34" matchedshares="93550" routedshares="1300" />
   <symbol name="EXP" volume="94773" mkttouch="15.35" mktmatch="14.53" matchedshares="89737" routedshares="5036" />
   <symbol name="PBW" volume="94629" mkttouch="14.68" mktmatch="12.77" matchedshares="82318" routedshares="12311" />
   <symbol name="ABV" volume="94462" mkttouch="15.16" mktmatch="12.6" matchedshares="78462" routedshares="16000" />
   <symbol name="MEOH" volume="94432" mkttouch="13.81" mktmatch="13.66" matchedshares="93462" routedshares="970" />
   <symbol name="HSC" volume="94299" mkttouch="17.38" mktmatch="13.73" matchedshares="74470" routedshares="19829" />
   <symbol name="SJI" volume="94270" mkttouch="23.52" mktmatch="11.1" matchedshares="44470" routedshares="49800" />
   <symbol name="SHO" volume="94185" mkttouch="11.47" mktmatch="10.95" matchedshares="89904" routedshares="4281" />
   <symbol name="SJR" volume="94017" mkttouch="14.78" mktmatch="13.93" matchedshares="88587" routedshares="5430" />
   <symbol name="ZOLT" volume="93892" mkttouch="15.39" mktmatch="10.51" matchedshares="64111" routedshares="29781" />
   <symbol name="ADRE" volume="93759" mkttouch="32.08" mktmatch="27.89" matchedshares="81513" routedshares="12246" />
   <symbol name="UNTD" volume="93713" mkttouch="14.43" mktmatch="13.92" matchedshares="90417" routedshares="3296" />
   <symbol name="TSFG" volume="93440" mkttouch="10.03" mktmatch="6.39" matchedshares="59504" routedshares="33936" />
   <symbol name="ROL" volume="92986" mkttouch="29.23" mktmatch="5.92" matchedshares="18829" routedshares="74157" />
   <symbol name="YGE" volume="92971" mkttouch="10.42" mktmatch="9.43" matchedshares="84134" routedshares="8837" />
   <symbol name="SSD" volume="92967" mkttouch="19.6" mktmatch="9.91" matchedshares="46988" routedshares="45979" />
   <symbol name="ITG" volume="92737" mkttouch="11.43" mktmatch="9.74" matchedshares="79037" routedshares="13700" />
   <symbol name="CYBS" volume="92694" mkttouch="8.21" mktmatch="7.96" matchedshares="89894" routedshares="2800" />
   <symbol name="AIT" volume="92445" mkttouch="15.26" mktmatch="11.09" matchedshares="67180" routedshares="25265" />
   <symbol name="INSU" volume="92341" mkttouch="16.89" mktmatch="15.05" matchedshares="82283" routedshares="10058" />
   <symbol name="GBG" volume="92012" mkttouch="10.63" mktmatch="3.12" matchedshares="27022" routedshares="64990" />
   <symbol name="MENT" volume="91790" mkttouch="12.86" mktmatch="10.92" matchedshares="77971" routedshares="13819" />
   <symbol name="ALJ" volume="91752" mkttouch="19.43" mktmatch="7.59" matchedshares="35822" routedshares="55930" />
   <symbol name="DEP" volume="91700" mkttouch="22.89" mktmatch="4.09" matchedshares="16400" routedshares="75300" />
   <symbol name="ENR" volume="91551" mkttouch="12.34" mktmatch="11.98" matchedshares="88858" routedshares="2693" />
   <symbol name="VOT" volume="91504" mkttouch="36.18" mktmatch="36.18" matchedshares="91504" routedshares="0" />
   <symbol name="IAI" volume="91452" mkttouch="17.52" mktmatch="17.35" matchedshares="90552" routedshares="900" />
   <symbol name="CATY" volume="91354" mkttouch="8.12" mktmatch="7.52" matchedshares="84558" routedshares="6796" />
   <symbol name="PVH" volume="91353" mkttouch="15.88" mktmatch="9.76" matchedshares="56156" routedshares="35197" />
   <symbol name="LHO" volume="91330" mkttouch="5.8" mktmatch="5.52" matchedshares="86968" routedshares="4362" />
   <symbol name="MAN" volume="91263" mkttouch="11.1" mktmatch="10.64" matchedshares="87476" routedshares="3787" />
   <symbol name="CHY" volume="91187" mkttouch="18.05" mktmatch="3.38" matchedshares="17065" routedshares="74122" />
   <symbol name="BBBB" volume="91169" mkttouch="20.2" mktmatch="17.82" matchedshares="80422" routedshares="10747" />
   <symbol name="LYV" volume="91077" mkttouch="7.7" mktmatch="7.41" matchedshares="87677" routedshares="3400" />
   <symbol name="CIG" volume="91068" mkttouch="10.45" mktmatch="10.34" matchedshares="90068" routedshares="1000" />
   <symbol name="NPO" volume="91048" mkttouch="27.08" mktmatch="20.74" matchedshares="69733" routedshares="21315" />
   <symbol name="HIBB" volume="90865" mkttouch="9.91" mktmatch="9.01" matchedshares="82650" routedshares="8215" />
   <symbol name="BRC" volume="90450" mkttouch="18.91" mktmatch="10.58" matchedshares="50619" routedshares="39831" />
   <symbol name="IMA" volume="90406" mkttouch="11.6" mktmatch="10.6" matchedshares="82615" routedshares="7791" />
   <symbol name="AOB" volume="90235" mkttouch="7.07" mktmatch="6.67" matchedshares="85135" routedshares="5100" />
   <symbol name="INCY" volume="90044" mkttouch="14.85" mktmatch="14.15" matchedshares="85820" routedshares="4224" />
   <symbol name="SPH" volume="90018" mkttouch="39.33" mktmatch="5.26" matchedshares="12048" routedshares="77970" />
   <symbol name="CRS" volume="90017" mkttouch="13.02" mktmatch="10.7" matchedshares="73977" routedshares="16040" />
   <symbol name="SWX" volume="89981" mkttouch="9.46" mktmatch="7.82" matchedshares="74336" routedshares="15645" />
   <symbol name="AGL" volume="89749" mkttouch="18.63" mktmatch="10.22" matchedshares="49250" routedshares="40499" />
   <symbol name="CMO" volume="89673" mkttouch="17.14" mktmatch="12.0" matchedshares="62779" routedshares="26894" />
   <symbol name="FMC" volume="89520" mkttouch="12.57" mktmatch="11.64" matchedshares="82894" routedshares="6626" />
   <symbol name="RAS" volume="89517" mkttouch="11.72" mktmatch="11.09" matchedshares="84717" routedshares="4800" />
   <symbol name="PLT" volume="88969" mkttouch="13.01" mktmatch="12.49" matchedshares="85369" routedshares="3600" />
   <symbol name="HMSY" volume="88952" mkttouch="19.72" mktmatch="19.29" matchedshares="87029" routedshares="1923" />
   <symbol name="ROSE" volume="88924" mkttouch="13.19" mktmatch="11.2" matchedshares="75533" routedshares="13391" />
   <symbol name="SVR" volume="88894" mkttouch="12.13" mktmatch="11.75" matchedshares="86077" routedshares="2817" />
   <symbol name="QSFT" volume="88768" mkttouch="18.43" mktmatch="15.91" matchedshares="76626" routedshares="12142" />
   <symbol name="IDXX" volume="88389" mkttouch="14.68" mktmatch="13.63" matchedshares="82076" routedshares="6313" />
   <symbol name="REGN" volume="88057" mkttouch="18.54" mktmatch="16.84" matchedshares="80000" routedshares="8057" />
   <symbol name="CHH" volume="88041" mkttouch="21.01" mktmatch="18.07" matchedshares="75730" routedshares="12311" />
   <symbol name="RGA" volume="87780" mkttouch="10.04" mktmatch="8.95" matchedshares="78211" routedshares="9569" />
   <symbol name="THQI" volume="87736" mkttouch="15.09" mktmatch="14.7" matchedshares="85452" routedshares="2284" />
   <symbol name="OMI" volume="87691" mkttouch="16.39" mktmatch="7.51" matchedshares="40185" routedshares="47506" />
   <symbol name="AYI" volume="87529" mkttouch="13.53" mktmatch="12.7" matchedshares="82129" routedshares="5400" />
   <symbol name="GAS" volume="87461" mkttouch="14.68" mktmatch="11.56" matchedshares="68848" routedshares="18613" />
   <symbol name="JCOM" volume="87452" mkttouch="20.99" mktmatch="18.79" matchedshares="78317" routedshares="9135" />
   <symbol name="KTC" volume="87430" mkttouch="10.3" mktmatch="10.03" matchedshares="85158" routedshares="2272" />
   <symbol name="KCI" volume="87148" mkttouch="16.12" mktmatch="14.14" matchedshares="76448" routedshares="10700" />
   <symbol name="LYG" volume="87145" mkttouch="7.94" mktmatch="7.66" matchedshares="84045" routedshares="3100" />
   <symbol name="MTN" volume="87119" mkttouch="10.31" mktmatch="7.14" matchedshares="60319" routedshares="26800" />
   <symbol name="PDGI" volume="87096" mkttouch="13.09" mktmatch="13.03" matchedshares="86696" routedshares="400" />
   <symbol name="HOV" volume="86855" mkttouch="8.55" mktmatch="7.99" matchedshares="81163" routedshares="5692" />
   <symbol name="DCI" volume="86841" mkttouch="14.46" mktmatch="10.79" matchedshares="64835" routedshares="22006" />
   <symbol name="CYT" volume="86733" mkttouch="7.94" mktmatch="7.82" matchedshares="85333" routedshares="1400" />
   <symbol name="ZNT" volume="86023" mkttouch="17.29" mktmatch="9.28" matchedshares="46154" routedshares="39869" />
   <symbol name="PFWD" volume="85991" mkttouch="13.62" mktmatch="11.21" matchedshares="70738" routedshares="15253" />
   <symbol name="CWI" volume="85941" mkttouch="55.61" mktmatch="41.15" matchedshares="63596" routedshares="22345" />
   <symbol name="WTSLA" volume="85753" mkttouch="13.31" mktmatch="12.66" matchedshares="81553" routedshares="4200" />
   <symbol name="ABFS" volume="85613" mkttouch="20.23" mktmatch="19.55" matchedshares="82744" routedshares="2869" />
   <symbol name="RDK" volume="84787" mkttouch="19.14" mktmatch="13.91" matchedshares="61626" routedshares="23161" />
   <symbol name="ORB" volume="84764" mkttouch="11.4" mktmatch="10.15" matchedshares="75418" routedshares="9346" />
   <symbol name="ACH" volume="84679" mkttouch="11.72" mktmatch="11.43" matchedshares="82569" routedshares="2110" />
   <symbol name="GFIG" volume="84330" mkttouch="19.46" mktmatch="18.22" matchedshares="78961" routedshares="5369" />
   <symbol name="JACK" volume="84261" mkttouch="18.09" mktmatch="17.19" matchedshares="80066" routedshares="4195" />
   <symbol name="RVBD" volume="84226" mkttouch="11.82" mktmatch="10.43" matchedshares="74300" routedshares="9926" />
   <symbol name="RWM" volume="84172" mkttouch="14.52" mktmatch="14.08" matchedshares="81627" routedshares="2545" />
   <symbol name="CTCM" volume="84113" mkttouch="14.73" mktmatch="14.22" matchedshares="81217" routedshares="2896" />
   <symbol name="NS" volume="84078" mkttouch="22.88" mktmatch="6.61" matchedshares="24296" routedshares="59782" />
   <symbol name="TDG" volume="84031" mkttouch="13.55" mktmatch="12.4" matchedshares="76909" routedshares="7122" />
   <symbol name="SXT" volume="83961" mkttouch="7.2" mktmatch="6.7" matchedshares="78061" routedshares="5900" />
   <symbol name="FBP" volume="83913" mkttouch="7.28" mktmatch="7.1" matchedshares="81813" routedshares="2100" />
   <symbol name="HMA" volume="83767" mkttouch="9.38" mktmatch="8.19" matchedshares="73093" routedshares="10674" />
   <symbol name="B" volume="83699" mkttouch="10.7" mktmatch="10.51" matchedshares="82199" routedshares="1500" />
   <symbol name="PHO" volume="83558" mkttouch="10.41" mktmatch="10.18" matchedshares="81689" routedshares="1869" />
   <symbol name="LGF" volume="83551" mkttouch="8.18" mktmatch="7.12" matchedshares="72732" routedshares="10819" />
   <symbol name="CBT" volume="83338" mkttouch="14.59" mktmatch="12.24" matchedshares="69938" routedshares="13400" />
   <symbol name="UCBI" volume="83241" mkttouch="20.74" mktmatch="19.1" matchedshares="76674" routedshares="6567" />
   <symbol name="MGG" volume="83228" mkttouch="8.74" mktmatch="8.13" matchedshares="77386" routedshares="5842" />
   <symbol name="SCHN" volume="83030" mkttouch="15.34" mktmatch="14.69" matchedshares="79534" routedshares="3496" />
   <symbol name="GTIV" volume="82921" mkttouch="9.91" mktmatch="9.25" matchedshares="77393" routedshares="5528" />
   <symbol name="EPD" volume="82921" mkttouch="6.36" mktmatch="6.03" matchedshares="78673" routedshares="4248" />
   <symbol name="CCMP" volume="82668" mkttouch="15.77" mktmatch="14.67" matchedshares="76924" routedshares="5744" />
   <symbol name="MPS" volume="82586" mkttouch="7.89" mktmatch="7.76" matchedshares="81248" routedshares="1338" />
   <symbol name="IWOV" volume="82442" mkttouch="14.08" mktmatch="13.9" matchedshares="81374" routedshares="1068" />
   <symbol name="MDCO" volume="82403" mkttouch="17.42" mktmatch="16.36" matchedshares="77388" routedshares="5015" />
   <symbol name="MASI" volume="82256" mkttouch="17.46" mktmatch="16.93" matchedshares="79753" routedshares="2503" />
   <symbol name="ITRI" volume="82239" mkttouch="19.37" mktmatch="18.36" matchedshares="77940" routedshares="4299" />
   <symbol name="RECN" volume="82166" mkttouch="21.04" mktmatch="18.75" matchedshares="73232" routedshares="8934" />
   <symbol name="AXA" volume="81878" mkttouch="4.9" mktmatch="4.64" matchedshares="77638" routedshares="4240" />
   <symbol name="UTR" volume="81722" mkttouch="10.21" mktmatch="8.99" matchedshares="71999" routedshares="9723" />
   <symbol name="UEC" volume="81600" mkttouch="29.71" mktmatch="17.66" matchedshares="48500" routedshares="33100" />
   <symbol name="ACOR" volume="81539" mkttouch="12.51" mktmatch="12.41" matchedshares="80836" routedshares="703" />
   <symbol name="OB" volume="81527" mkttouch="38.22" mktmatch="8.4" matchedshares="17913" routedshares="63614" />
   <symbol name="IDA" volume="81488" mkttouch="16.51" mktmatch="13.87" matchedshares="68448" routedshares="13040" />
   <symbol name="KRY" volume="81238" mkttouch="13.37" mktmatch="6.01" matchedshares="36546" routedshares="44692" />
   <symbol name="GSIC" volume="81160" mkttouch="14.21" mktmatch="13.46" matchedshares="76851" routedshares="4309" />
   <symbol name="CAVM" volume="81119" mkttouch="11.17" mktmatch="10.18" matchedshares="73984" routedshares="7135" />
   <symbol name="SBIB" volume="80930" mkttouch="19.49" mktmatch="19.08" matchedshares="79230" routedshares="1700" />
   <symbol name="HXL" volume="80822" mkttouch="8.88" mktmatch="8.62" matchedshares="78422" routedshares="2400" />
   <symbol name="DNB" volume="80635" mkttouch="11.39" mktmatch="10.0" matchedshares="70805" routedshares="9830" />
   <symbol name="IFSIA" volume="80564" mkttouch="13.95" mktmatch="13.01" matchedshares="75149" routedshares="5415" />
   <symbol name="WW" volume="80465" mkttouch="12.56" mktmatch="10.58" matchedshares="67770" routedshares="12695" />
   <symbol name="BPFH" volume="80305" mkttouch="9.05" mktmatch="7.44" matchedshares="66026" routedshares="14279" />
   <symbol name="HE" volume="80278" mkttouch="8.33" mktmatch="8.16" matchedshares="78668" routedshares="1610" />
   <symbol name="NWE" volume="80246" mkttouch="16.64" mktmatch="10.11" matchedshares="48746" routedshares="31500" />
   <symbol name="CLH" volume="80099" mkttouch="21.83" mktmatch="3.13" matchedshares="11499" routedshares="68600" />
   <symbol name="PNFP" volume="80046" mkttouch="18.87" mktmatch="18.25" matchedshares="77396" routedshares="2650" />
   <symbol name="TRLG" volume="79908" mkttouch="13.8" mktmatch="11.77" matchedshares="68157" routedshares="11751" />
   <symbol name="ATPG" volume="79704" mkttouch="12.35" mktmatch="11.79" matchedshares="76081" routedshares="3623" />
   <symbol name="MOO" volume="79525" mkttouch="7.14" mktmatch="6.07" matchedshares="67594" routedshares="11931" />
   <symbol name="CPA" volume="79515" mkttouch="17.13" mktmatch="13.51" matchedshares="62720" routedshares="16795" />
   <symbol name="NSR" volume="79419" mkttouch="10.43" mktmatch="7.68" matchedshares="58474" routedshares="20945" />
   <symbol name="CSGS" volume="79416" mkttouch="17.75" mktmatch="16.46" matchedshares="73636" routedshares="5780" />
   <symbol name="QSII" volume="79350" mkttouch="16.74" mktmatch="14.73" matchedshares="69841" routedshares="9509" />
   <symbol name="PAY" volume="79109" mkttouch="9.78" mktmatch="9.42" matchedshares="76209" routedshares="2900" />
   <symbol name="FDS" volume="79098" mkttouch="9.1" mktmatch="8.38" matchedshares="72847" routedshares="6251" />
   <symbol name="BECN" volume="79079" mkttouch="15.58" mktmatch="13.25" matchedshares="67266" routedshares="11813" />
   <symbol name="WTW" volume="78977" mkttouch="10.84" mktmatch="10.43" matchedshares="76021" routedshares="2956" />
   <symbol name="MTH" volume="78914" mkttouch="11.16" mktmatch="10.46" matchedshares="74007" routedshares="4907" />
   <symbol name="REP" volume="78801" mkttouch="15.43" mktmatch="13.4" matchedshares="68427" routedshares="10374" />
   <symbol name="PWAV" volume="78679" mkttouch="7.74" mktmatch="5.66" matchedshares="57457" routedshares="21222" />
   <symbol name="YSI" volume="78508" mkttouch="3.97" mktmatch="2.77" matchedshares="54908" routedshares="23600" />
   <symbol name="MLM" volume="78334" mkttouch="13.6" mktmatch="12.69" matchedshares="73104" routedshares="5230" />
   <symbol name="HNI" volume="78268" mkttouch="17.35" mktmatch="13.17" matchedshares="59434" routedshares="18834" />
   <symbol name="ITMN" volume="78116" mkttouch="15.23" mktmatch="13.11" matchedshares="67259" routedshares="10857" />
   <symbol name="EWM" volume="78094" mkttouch="9.09" mktmatch="6.18" matchedshares="53090" routedshares="25004" />
   <symbol name="MFB" volume="78063" mkttouch="43.21" mktmatch="8.97" matchedshares="16200" routedshares="61863" />
   <symbol name="MCRS" volume="78037" mkttouch="15.56" mktmatch="14.68" matchedshares="73647" routedshares="4390" />
   <symbol name="ALSK" volume="77902" mkttouch="13.52" mktmatch="11.68" matchedshares="67274" routedshares="10628" />
   <symbol name="UMPQ" volume="77881" mkttouch="13.02" mktmatch="12.64" matchedshares="75592" routedshares="2289" />
   <symbol name="DPTR" volume="77760" mkttouch="7.17" mktmatch="6.66" matchedshares="72288" routedshares="5472" />
   <symbol name="CXO" volume="77751" mkttouch="12.69" mktmatch="7.81" matchedshares="47851" routedshares="29900" />
   <symbol name="TBSI" volume="77443" mkttouch="12.38" mktmatch="12.07" matchedshares="75537" routedshares="1906" />
   <symbol name="GLBL" volume="77403" mkttouch="8.99" mktmatch="8.85" matchedshares="76203" routedshares="1200" />
   <symbol name="HLF" volume="77347" mkttouch="10.88" mktmatch="9.55" matchedshares="67881" routedshares="9466" />
   <symbol name="TRST" volume="77291" mkttouch="16.09" mktmatch="15.65" matchedshares="75191" routedshares="2100" />
   <symbol name="BWLD" volume="77281" mkttouch="15.21" mktmatch="13.82" matchedshares="70189" routedshares="7092" />
   <symbol name="AGP" volume="77175" mkttouch="9.17" mktmatch="6.89" matchedshares="57975" routedshares="19200" />
   <symbol name="CBB" volume="76896" mkttouch="4.43" mktmatch="4.36" matchedshares="75570" routedshares="1326" />
   <symbol name="CAR" volume="76811" mkttouch="6.91" mktmatch="4.48" matchedshares="49784" routedshares="27027" />
   <symbol name="JOSB" volume="76644" mkttouch="18.84" mktmatch="16.62" matchedshares="67629" routedshares="9015" />
   <symbol name="SSS" volume="76613" mkttouch="29.08" mktmatch="10.75" matchedshares="28313" routedshares="48300" />
   <symbol name="AFFX" volume="76550" mkttouch="14.86" mktmatch="14.86" matchedshares="76550" routedshares="0" />
   <symbol name="DBRN" volume="76535" mkttouch="19.95" mktmatch="19.25" matchedshares="73829" routedshares="2706" />
   <symbol name="KMP" volume="76407" mkttouch="7.91" mktmatch="7.23" matchedshares="69807" routedshares="6600" />
   <symbol name="VTIV" volume="76316" mkttouch="13.82" mktmatch="9.99" matchedshares="55143" routedshares="21173" />
   <symbol name="SYT" volume="76288" mkttouch="10.46" mktmatch="10.03" matchedshares="73159" routedshares="3129" />
   <symbol name="SCI" volume="76229" mkttouch="8.5" mktmatch="8.05" matchedshares="72187" routedshares="4042" />
   <symbol name="ARMH" volume="76228" mkttouch="15.67" mktmatch="15.42" matchedshares="75008" routedshares="1220" />
   <symbol name="NCI" volume="76196" mkttouch="8.63" mktmatch="8.43" matchedshares="74425" routedshares="1771" />
   <symbol name="FMBI" volume="76171" mkttouch="16.03" mktmatch="15.14" matchedshares="71948" routedshares="4223" />
   <symbol name="CLC" volume="76151" mkttouch="14.23" mktmatch="11.97" matchedshares="64067" routedshares="12084" />
   <symbol name="WBSN" volume="75879" mkttouch="12.79" mktmatch="11.09" matchedshares="65780" routedshares="10099" />
   <symbol name="HOS" volume="75658" mkttouch="13.21" mktmatch="11.27" matchedshares="64546" routedshares="11112" />
   <symbol name="TTI" volume="75583" mkttouch="7.32" mktmatch="6.94" matchedshares="71608" routedshares="3975" />
   <symbol name="FTE" volume="75430" mkttouch="11.22" mktmatch="8.37" matchedshares="56266" routedshares="19164" />
   <symbol name="BEZ" volume="75428" mkttouch="13.78" mktmatch="6.87" matchedshares="37635" routedshares="37793" />
   <symbol name="NTY" volume="75268" mkttouch="13.47" mktmatch="12.44" matchedshares="69536" routedshares="5732" />
   <symbol name="VSH" volume="75266" mkttouch="6.69" mktmatch="6.39" matchedshares="71966" routedshares="3300" />
   <symbol name="NUVA" volume="75188" mkttouch="13.2" mktmatch="10.42" matchedshares="59337" routedshares="15851" />
   <symbol name="AWH" volume="75161" mkttouch="21.09" mktmatch="14.5" matchedshares="51691" routedshares="23470" />
   <symbol name="NSIT" volume="75051" mkttouch="18.37" mktmatch="17.88" matchedshares="73051" routedshares="2000" />
   <symbol name="TSRA" volume="74945" mkttouch="17.22" mktmatch="13.79" matchedshares="60025" routedshares="14920" />
   <symbol name="CPO" volume="74931" mkttouch="12.7" mktmatch="11.33" matchedshares="66879" routedshares="8052" />
   <symbol name="TNK" volume="74877" mkttouch="20.75" mktmatch="9.56" matchedshares="34477" routedshares="40400" />
   <symbol name="IMGN" volume="74674" mkttouch="14.47" mktmatch="5.86" matchedshares="30240" routedshares="44434" />
   <symbol name="EDN" volume="74400" mkttouch="73.48" mktmatch="7.11" matchedshares="7200" routedshares="67200" />
   <symbol name="WWE" volume="74234" mkttouch="25.24" mktmatch="7.45" matchedshares="21910" routedshares="52324" />
   <symbol name="NKTR" volume="74202" mkttouch="8.92" mktmatch="8.68" matchedshares="72238" routedshares="1964" />
   <symbol name="BCSI" volume="74051" mkttouch="18.83" mktmatch="16.92" matchedshares="66559" routedshares="7492" />
   <symbol name="CEF" volume="74038" mkttouch="8.05" mktmatch="6.19" matchedshares="56921" routedshares="17117" />
   <symbol name="KB" volume="74001" mkttouch="14.31" mktmatch="13.36" matchedshares="69101" routedshares="4900" />
   <symbol name="NWN" volume="73901" mkttouch="22.69" mktmatch="12.12" matchedshares="39497" routedshares="34404" />
   <symbol name="EPIC" volume="73726" mkttouch="13.16" mktmatch="11.48" matchedshares="64319" routedshares="9407" />
   <symbol name="HRC" volume="73510" mkttouch="9.48" mktmatch="8.85" matchedshares="68642" routedshares="4868" />
   <symbol name="SBNY" volume="73350" mkttouch="16.97" mktmatch="15.73" matchedshares="67983" routedshares="5367" />
   <symbol name="EW" volume="73331" mkttouch="11.27" mktmatch="10.71" matchedshares="69690" routedshares="3641" />
   <symbol name="FCH" volume="73232" mkttouch="6.12" mktmatch="5.93" matchedshares="70932" routedshares="2300" />
   <symbol name="NGD" volume="73191" mkttouch="8.18" mktmatch="6.94" matchedshares="62089" routedshares="11102" />
   <symbol name="RATE" volume="73167" mkttouch="9.19" mktmatch="7.85" matchedshares="62494" routedshares="10673" />
   <symbol name="AMED" volume="73137" mkttouch="8.15" mktmatch="7.01" matchedshares="62884" routedshares="10253" />
   <symbol name="TG" volume="73134" mkttouch="28.93" mktmatch="18.6" matchedshares="47034" routedshares="26100" />
   <symbol name="FOSL" volume="73072" mkttouch="20.77" mktmatch="19.55" matchedshares="68792" routedshares="4280" />
   <symbol name="GRS" volume="73069" mkttouch="13.8" mktmatch="13.34" matchedshares="70676" routedshares="2393" />
   <symbol name="MANT" volume="73039" mkttouch="18.05" mktmatch="16.61" matchedshares="67187" routedshares="5852" />
   <symbol name="VCP" volume="72905" mkttouch="4.12" mktmatch="3.98" matchedshares="70452" routedshares="2453" />
   <symbol name="ATHN" volume="72863" mkttouch="10.09" mktmatch="8.08" matchedshares="58343" routedshares="14520" />
   <symbol name="INFN" volume="72814" mkttouch="12.18" mktmatch="11.0" matchedshares="65797" routedshares="7017" />
   <symbol name="KEG" volume="72767" mkttouch="3.51" mktmatch="2.61" matchedshares="54167" routedshares="18600" />
   <symbol name="ALTH" volume="72701" mkttouch="21.39" mktmatch="18.64" matchedshares="63370" routedshares="9331" />
   <symbol name="AMCC" volume="72679" mkttouch="14.99" mktmatch="13.71" matchedshares="66479" routedshares="6200" />
   <symbol name="CMN" volume="72605" mkttouch="15.9" mktmatch="3.13" matchedshares="14300" routedshares="58305" />
   <symbol name="THG" volume="72231" mkttouch="7.9" mktmatch="7.63" matchedshares="69731" routedshares="2500" />
   <symbol name="LMC" volume="71974" mkttouch="10.31" mktmatch="5.92" matchedshares="41324" routedshares="30650" />
   <symbol name="MPEL" volume="71896" mkttouch="15.74" mktmatch="15.3" matchedshares="69896" routedshares="2000" />
   <symbol name="POOL" volume="71730" mkttouch="14.75" mktmatch="13.82" matchedshares="67187" routedshares="4543" />
   <symbol name="EWG" volume="71666" mkttouch="17.52" mktmatch="13.59" matchedshares="55606" routedshares="16060" />
   <symbol name="EXXI" volume="71634" mkttouch="7.06" mktmatch="3.16" matchedshares="32057" routedshares="39577" />
   <symbol name="TTC" volume="71577" mkttouch="12.41" mktmatch="9.92" matchedshares="57188" routedshares="14389" />
   <symbol name="ELX" volume="71534" mkttouch="7.75" mktmatch="7.66" matchedshares="70633" routedshares="901" />
   <symbol name="DISCK" volume="71461" mkttouch="7.54" mktmatch="6.42" matchedshares="60794" routedshares="10667" />
   <symbol name="YZC" volume="71437" mkttouch="13.02" mktmatch="12.96" matchedshares="71146" routedshares="291" />
   <symbol name="CSAR" volume="71424" mkttouch="3.55" mktmatch="2.59" matchedshares="52224" routedshares="19200" />
   <symbol name="ICON" volume="71258" mkttouch="13.07" mktmatch="12.44" matchedshares="67823" routedshares="3435" />
   <symbol name="RDN" volume="71200" mkttouch="5.32" mktmatch="4.33" matchedshares="57981" routedshares="13219" />
   <symbol name="ATK" volume="71015" mkttouch="10.96" mktmatch="10.51" matchedshares="68099" routedshares="2916" />
   <symbol name="BWS" volume="71003" mkttouch="8.87" mktmatch="7.17" matchedshares="57400" routedshares="13603" />
   <symbol name="NCS" volume="70943" mkttouch="7.99" mktmatch="7.01" matchedshares="62243" routedshares="8700" />
   <symbol name="BCO" volume="70897" mkttouch="15.05" mktmatch="14.81" matchedshares="69766" routedshares="1131" />
   <symbol name="FFA" volume="70845" mkttouch="33.76" mktmatch="3.04" matchedshares="6382" routedshares="64463" />
   <symbol name="ATO" volume="70602" mkttouch="8.18" mktmatch="7.76" matchedshares="66907" routedshares="3695" />
   <symbol name="WBS" volume="70599" mkttouch="4.99" mktmatch="4.95" matchedshares="70113" routedshares="486" />
   <symbol name="ALNY" volume="70551" mkttouch="14.36" mktmatch="13.05" matchedshares="64158" routedshares="6393" />
   <symbol name="MOVE" volume="70469" mkttouch="14.71" mktmatch="14.6" matchedshares="69969" routedshares="500" />
   <symbol name="DDS" volume="70381" mkttouch="6.48" mktmatch="6.34" matchedshares="68920" routedshares="1461" />
   <symbol name="PKX" volume="70300" mkttouch="10.11" mktmatch="9.31" matchedshares="64794" routedshares="5506" />
   <symbol name="KEP" volume="70242" mkttouch="10.41" mktmatch="9.9" matchedshares="66742" routedshares="3500" />
   <symbol name="THRX" volume="70240" mkttouch="26.6" mktmatch="19.49" matchedshares="51465" routedshares="18775" />
   <symbol name="ENI" volume="70185" mkttouch="11.6" mktmatch="11.09" matchedshares="67085" routedshares="3100" />
   <symbol name="CRN" volume="70132" mkttouch="39.34" mktmatch="8.83" matchedshares="15732" routedshares="54400" />
   <symbol name="ANW" volume="70072" mkttouch="13.92" mktmatch="7.8" matchedshares="39272" routedshares="30800" />
   <symbol name="MEG" volume="69900" mkttouch="39.89" mktmatch="9.99" matchedshares="17500" routedshares="52400" />
   <symbol name="AVA" volume="69747" mkttouch="12.55" mktmatch="11.44" matchedshares="63603" routedshares="6144" />
   <symbol name="RDY" volume="69565" mkttouch="29.62" mktmatch="14.47" matchedshares="33994" routedshares="35571" />
   <symbol name="PLXS" volume="69305" mkttouch="12.18" mktmatch="11.34" matchedshares="64519" routedshares="4786" />
   <symbol name="NXXI" volume="69113" mkttouch="43.39" mktmatch="1.39" matchedshares="2218" routedshares="66895" />
   <symbol name="MLHR" volume="68917" mkttouch="18.81" mktmatch="17.02" matchedshares="62374" routedshares="6543" />
   <symbol name="AXB" volume="68855" mkttouch="14.17" mktmatch="10.1" matchedshares="49055" routedshares="19800" />
   <symbol name="USG" volume="68683" mkttouch="7.65" mktmatch="7.4" matchedshares="66439" routedshares="2244" />
   <symbol name="AXE" volume="68661" mkttouch="11.32" mktmatch="7.64" matchedshares="46311" routedshares="22350" />
   <symbol name="ATLS" volume="68532" mkttouch="15.15" mktmatch="14.04" matchedshares="63527" routedshares="5005" />
   <symbol name="VVC" volume="68472" mkttouch="12.61" mktmatch="8.27" matchedshares="44915" routedshares="23557" />
   <symbol name="VO" volume="68188" mkttouch="26.96" mktmatch="25.71" matchedshares="65021" routedshares="3167" />
   <symbol name="ZUMZ" volume="68126" mkttouch="21.49" mktmatch="18.44" matchedshares="58465" routedshares="9661" />
   <symbol name="IT" volume="68033" mkttouch="10.24" mktmatch="8.84" matchedshares="58703" routedshares="9330" />
   <symbol name="FIX" volume="67938" mkttouch="16.14" mktmatch="9.89" matchedshares="41633" routedshares="26305" />
   <symbol name="HURN" volume="67778" mkttouch="21.37" mktmatch="18.53" matchedshares="58776" routedshares="9002" />
   <symbol name="GA" volume="67768" mkttouch="8.6" mktmatch="7.01" matchedshares="55245" routedshares="12523" />
   <symbol name="ERJ" volume="67684" mkttouch="7.84" mktmatch="7.76" matchedshares="66984" routedshares="700" />
   <symbol name="ANAD" volume="67660" mkttouch="13.7" mktmatch="13.35" matchedshares="65930" routedshares="1730" />
   <symbol name="DBO" volume="67606" mkttouch="32.06" mktmatch="18.42" matchedshares="38857" routedshares="28749" />
   <symbol name="CELL" volume="67485" mkttouch="18.17" mktmatch="17.62" matchedshares="65440" routedshares="2045" />
   <symbol name="ESL" volume="67202" mkttouch="14.9" mktmatch="11.73" matchedshares="52902" routedshares="14300" />
   <symbol name="EZPW" volume="67060" mkttouch="13.02" mktmatch="11.63" matchedshares="59903" routedshares="7157" />
   <symbol name="BTH" volume="67001" mkttouch="45.1" mktmatch="14.93" matchedshares="22174" routedshares="44827" />
   <symbol name="NFG" volume="66936" mkttouch="16.15" mktmatch="14.47" matchedshares="59966" routedshares="6970" />
   <symbol name="CPHD" volume="66924" mkttouch="13.75" mktmatch="13.13" matchedshares="63884" routedshares="3040" />
   <symbol name="PFCB" volume="66923" mkttouch="16.94" mktmatch="15.49" matchedshares="61207" routedshares="5716" />
   <symbol name="CXG" volume="66882" mkttouch="21.84" mktmatch="15.34" matchedshares="46987" routedshares="19895" />
   <symbol name="LMNX" volume="66838" mkttouch="19.09" mktmatch="17.24" matchedshares="60351" routedshares="6487" />
   <symbol name="GPI" volume="66778" mkttouch="15.67" mktmatch="12.48" matchedshares="53178" routedshares="13600" />
   <symbol name="EBR" volume="66768" mkttouch="18.87" mktmatch="10.55" matchedshares="37325" routedshares="29443" />
   <symbol name="KEX" volume="66290" mkttouch="14.63" mktmatch="12.34" matchedshares="55884" routedshares="10406" />
   <symbol name="GDI" volume="66224" mkttouch="10.48" mktmatch="9.07" matchedshares="57324" routedshares="8900" />
   <symbol name="BIK" volume="66111" mkttouch="27.5" mktmatch="15.93" matchedshares="38311" routedshares="27800" />
   <symbol name="GWX" volume="66044" mkttouch="26.12" mktmatch="24.79" matchedshares="62679" routedshares="3365" />
   <symbol name="LTM" volume="65981" mkttouch="11.72" mktmatch="7.64" matchedshares="42994" routedshares="22987" />
   <symbol name="AAV" volume="65931" mkttouch="6.05" mktmatch="5.56" matchedshares="60631" routedshares="5300" />
   <symbol name="DDUP" volume="65841" mkttouch="10.11" mktmatch="9.06" matchedshares="58999" routedshares="6842" />
   <symbol name="SNDA" volume="65840" mkttouch="12.14" mktmatch="10.12" matchedshares="54903" routedshares="10937" />
   <symbol name="AMSC" volume="65720" mkttouch="13.78" mktmatch="12.47" matchedshares="59445" routedshares="6275" />
   <symbol name="WG" volume="65532" mkttouch="13.28" mktmatch="11.57" matchedshares="57087" routedshares="8445" />
   <symbol name="CBY" volume="65469" mkttouch="9.93" mktmatch="9.27" matchedshares="61136" routedshares="4333" />
   <symbol name="AVX" volume="65449" mkttouch="10.62" mktmatch="9.91" matchedshares="61079" routedshares="4370" />
   <symbol name="LECO" volume="65048" mkttouch="19.87" mktmatch="18.28" matchedshares="59842" routedshares="5206" />
   <symbol name="THS" volume="64907" mkttouch="15.06" mktmatch="13.87" matchedshares="59804" routedshares="5103" />
   <symbol name="MR" volume="64840" mkttouch="12.67" mktmatch="9.43" matchedshares="48255" routedshares="16585" />
   <symbol name="TRI" volume="64820" mkttouch="17.49" mktmatch="14.52" matchedshares="53820" routedshares="11000" />
   <symbol name="CYPB" volume="64795" mkttouch="9.12" mktmatch="7.77" matchedshares="55188" routedshares="9607" />
   <symbol name="EVR" volume="64756" mkttouch="35.19" mktmatch="16.29" matchedshares="29976" routedshares="34780" />
   <symbol name="EPI" volume="64692" mkttouch="17.53" mktmatch="10.44" matchedshares="38515" routedshares="26177" />
   <symbol name="MXGL" volume="64628" mkttouch="17.46" mktmatch="16.44" matchedshares="60845" routedshares="3783" />
   <symbol name="FOE" volume="64276" mkttouch="7.72" mktmatch="7.0" matchedshares="58276" routedshares="6000" />
   <symbol name="NCMI" volume="64172" mkttouch="7.87" mktmatch="5.67" matchedshares="46281" routedshares="17891" />
   <symbol name="BEXP" volume="64147" mkttouch="10.58" mktmatch="8.88" matchedshares="53804" routedshares="10343" />
   <symbol name="AIR" volume="64126" mkttouch="12.83" mktmatch="9.7" matchedshares="48470" routedshares="15656" />
   <symbol name="MCRL" volume="64122" mkttouch="21.56" mktmatch="19.81" matchedshares="58914" routedshares="5208" />
   <symbol name="BGG" volume="63981" mkttouch="8.88" mktmatch="8.14" matchedshares="58602" routedshares="5379" />
   <symbol name="TIP" volume="63976" mkttouch="8.95" mktmatch="7.81" matchedshares="55803" routedshares="8173" />
   <symbol name="ALGT" volume="63869" mkttouch="8.08" mktmatch="7.65" matchedshares="60515" routedshares="3354" />
   <symbol name="NTCT" volume="63684" mkttouch="8.62" mktmatch="7.07" matchedshares="52187" routedshares="11497" />
   <symbol name="EGP" volume="63400" mkttouch="17.23" mktmatch="13.51" matchedshares="49700" routedshares="13700" />
   <symbol name="AIPC" volume="63012" mkttouch="9.58" mktmatch="7.93" matchedshares="52182" routedshares="10830" />
   <symbol name="DWA" volume="62910" mkttouch="14.42" mktmatch="13.92" matchedshares="60754" routedshares="2156" />
   <symbol name="SINA" volume="62843" mkttouch="9.21" mktmatch="8.82" matchedshares="60168" routedshares="2675" />
   <symbol name="MYGN" volume="62788" mkttouch="10.1" mktmatch="8.86" matchedshares="55085" routedshares="7703" />
   <symbol name="ATU" volume="62757" mkttouch="8.9" mktmatch="8.32" matchedshares="58657" routedshares="4100" />
   <symbol name="CCOI" volume="62647" mkttouch="11.95" mktmatch="10.83" matchedshares="56774" routedshares="5873" />
   <symbol name="ASF" volume="62639" mkttouch="19.5" mktmatch="17.23" matchedshares="55339" routedshares="7300" />
   <symbol name="TWI" volume="62489" mkttouch="9.79" mktmatch="9.48" matchedshares="60489" routedshares="2000" />
   <symbol name="KRG" volume="62479" mkttouch="26.84" mktmatch="3.14" matchedshares="7319" routedshares="55160" />
   <symbol name="LINC" volume="62435" mkttouch="7.64" mktmatch="5.28" matchedshares="43125" routedshares="19310" />
   <symbol name="DST" volume="62426" mkttouch="11.43" mktmatch="11.14" matchedshares="60825" routedshares="1601" />
   <symbol name="TNDM" volume="62397" mkttouch="10.37" mktmatch="8.47" matchedshares="50937" routedshares="11460" />
   <symbol name="CENTA" volume="62340" mkttouch="11.72" mktmatch="10.87" matchedshares="57796" routedshares="4544" />
   <symbol name="ACGY" volume="62262" mkttouch="14.03" mktmatch="13.92" matchedshares="61762" routedshares="500" />
   <symbol name="ARTG" volume="62197" mkttouch="9.36" mktmatch="9.12" matchedshares="60582" routedshares="1615" />
   <symbol name="GAP" volume="61934" mkttouch="11.24" mktmatch="10.41" matchedshares="57334" routedshares="4600" />
   <symbol name="BDC" volume="61570" mkttouch="15.51" mktmatch="11.58" matchedshares="45947" routedshares="15623" />
   <symbol name="OTTR" volume="61476" mkttouch="16.13" mktmatch="14.86" matchedshares="56632" routedshares="4844" />
   <symbol name="IOO" volume="61469" mkttouch="25.24" mktmatch="11.33" matchedshares="27599" routedshares="33870" />
   <symbol name="SHY" volume="61269" mkttouch="6.84" mktmatch="6.26" matchedshares="56103" routedshares="5166" />
   <symbol name="UEPS" volume="61220" mkttouch="20.35" mktmatch="19.54" matchedshares="58776" routedshares="2444" />
   <symbol name="CEO" volume="61078" mkttouch="9.56" mktmatch="8.49" matchedshares="54261" routedshares="6817" />
   <symbol name="FIC" volume="61037" mkttouch="7.36" mktmatch="7.15" matchedshares="59301" routedshares="1736" />
   <symbol name="CYMI" volume="60983" mkttouch="20.16" mktmatch="19.02" matchedshares="57523" routedshares="3460" />
   <symbol name="TDS" volume="60760" mkttouch="15.32" mktmatch="13.39" matchedshares="53104" routedshares="7656" />
   <symbol name="PAG" volume="60760" mkttouch="8.69" mktmatch="8.64" matchedshares="60427" routedshares="333" />
   <symbol name="GWR" volume="60737" mkttouch="13.11" mktmatch="12.18" matchedshares="56437" routedshares="4300" />
   <symbol name="DIOD" volume="60735" mkttouch="11.08" mktmatch="10.05" matchedshares="55120" routedshares="5615" />
   <symbol name="AVCT" volume="60612" mkttouch="17.18" mktmatch="14.3" matchedshares="50453" routedshares="10159" />
   <symbol name="NFP" volume="60563" mkttouch="8.47" mktmatch="7.22" matchedshares="51662" routedshares="8901" />
   <symbol name="BRY" volume="60457" mkttouch="8.02" mktmatch="6.78" matchedshares="51104" routedshares="9353" />
   <symbol name="NAT" volume="60394" mkttouch="8.62" mktmatch="7.19" matchedshares="50369" routedshares="10025" />
   <symbol name="IVC" volume="60377" mkttouch="20.09" mktmatch="19.29" matchedshares="57977" routedshares="2400" />
   <symbol name="ACLS" volume="60354" mkttouch="14.12" mktmatch="12.44" matchedshares="53175" routedshares="7179" />
   <symbol name="ATW" volume="60351" mkttouch="9.21" mktmatch="8.8" matchedshares="57645" routedshares="2706" />
   <symbol name="CWTR" volume="60251" mkttouch="11.64" mktmatch="9.64" matchedshares="49932" routedshares="10319" />
   <symbol name="C-P" volume="60179" mkttouch="1.39" mktmatch="1.36" matchedshares="59079" routedshares="1100" />
   <symbol name="RIGL" volume="60116" mkttouch="19.34" mktmatch="17.88" matchedshares="55569" routedshares="4547" />
   <symbol name="JNK" volume="60032" mkttouch="10.93" mktmatch="8.21" matchedshares="45087" routedshares="14945" />
   <symbol name="HIFN" volume="60006" mkttouch="21.98" mktmatch="21.98" matchedshares="60006" routedshares="0" />
   <symbol name="MRH" volume="59939" mkttouch="11.32" mktmatch="9.3" matchedshares="49239" routedshares="10700" />
   <symbol name="PSQ" volume="59929" mkttouch="14.85" mktmatch="14.47" matchedshares="58403" routedshares="1526" />
   <symbol name="ACXM" volume="59845" mkttouch="14.4" mktmatch="13.14" matchedshares="54625" routedshares="5220" />
   <symbol name="ALGN" volume="59653" mkttouch="18.25" mktmatch="17.27" matchedshares="56472" routedshares="3181" />
   <symbol name="RAD" volume="59546" mkttouch="3.54" mktmatch="2.13" matchedshares="35826" routedshares="23720" />
   <symbol name="AMSG" volume="59441" mkttouch="9.43" mktmatch="8.66" matchedshares="54563" routedshares="4878" />
   <symbol name="MSM" volume="59422" mkttouch="10.54" mktmatch="8.33" matchedshares="46988" routedshares="12434" />
   <symbol name="VIVO" volume="59411" mkttouch="11.58" mktmatch="10.33" matchedshares="52983" routedshares="6428" />
   <symbol name="RBA" volume="59295" mkttouch="12.98" mktmatch="12.32" matchedshares="56295" routedshares="3000" />
   <symbol name="JOF" volume="59100" mkttouch="36.19" mktmatch="2.76" matchedshares="4500" routedshares="54600" />
   <symbol name="BLK" volume="59046" mkttouch="10.95" mktmatch="9.73" matchedshares="52422" routedshares="6624" />
   <symbol name="MPWR" volume="58994" mkttouch="10.56" mktmatch="9.46" matchedshares="52849" routedshares="6145" />
   <symbol name="VBK" volume="58986" mkttouch="26.13" mktmatch="24.93" matchedshares="56286" routedshares="2700" />
   <symbol name="PTRY" volume="58957" mkttouch="14.65" mktmatch="13.24" matchedshares="53257" routedshares="5700" />
   <symbol name="AOS" volume="58793" mkttouch="13.96" mktmatch="11.63" matchedshares="48971" routedshares="9822" />
   <symbol name="KYE" volume="58762" mkttouch="17.43" mktmatch="1.83" matchedshares="6162" routedshares="52600" />
   <symbol name="NVTL" volume="58751" mkttouch="10.02" mktmatch="7.94" matchedshares="46574" routedshares="12177" />
   <symbol name="IEZ" volume="58704" mkttouch="24.65" mktmatch="24.44" matchedshares="58204" routedshares="500" />
   <symbol name="SMS" volume="58623" mkttouch="12.81" mktmatch="7.71" matchedshares="35300" routedshares="23323" />
   <symbol name="TFX" volume="58593" mkttouch="12.89" mktmatch="9.66" matchedshares="43937" routedshares="14656" />
   <symbol name="SCHL" volume="58325" mkttouch="14.61" mktmatch="12.11" matchedshares="48315" routedshares="10010" />
   <symbol name="CBU" volume="58307" mkttouch="16.56" mktmatch="13.29" matchedshares="46807" routedshares="11500" />
   <symbol name="WMG" volume="58300" mkttouch="16.47" mktmatch="4.49" matchedshares="15900" routedshares="42400" />
   <symbol name="ALE" volume="58277" mkttouch="16.66" mktmatch="10.2" matchedshares="35677" routedshares="22600" />
   <symbol name="STBA" volume="58093" mkttouch="18.93" mktmatch="16.75" matchedshares="51395" routedshares="6698" />
   <symbol name="SBH" volume="57892" mkttouch="6.04" mktmatch="5.88" matchedshares="56281" routedshares="1611" />
   <symbol name="EQY" volume="57873" mkttouch="10.99" mktmatch="8.09" matchedshares="42602" routedshares="15271" />
   <symbol name="TGEN" volume="57800" mkttouch="30.18" mktmatch="1.85" matchedshares="3546" routedshares="54254" />
   <symbol name="MWE" volume="57543" mkttouch="9.59" mktmatch="4.87" matchedshares="29208" routedshares="28335" />
   <symbol name="BCON" volume="57517" mkttouch="6.4" mktmatch="4.06" matchedshares="36452" routedshares="21065" />
   <symbol name="CRBC" volume="57384" mkttouch="7.43" mktmatch="6.59" matchedshares="50884" routedshares="6500" />
   <symbol name="UUP" volume="57269" mkttouch="13.53" mktmatch="13.19" matchedshares="55836" routedshares="1433" />
   <symbol name="ID" volume="57229" mkttouch="9.04" mktmatch="8.54" matchedshares="54029" routedshares="3200" />
   <symbol name="ENB" volume="57015" mkttouch="9.18" mktmatch="8.05" matchedshares="49994" routedshares="7021" />
   <symbol name="SWC" volume="57012" mkttouch="8.03" mktmatch="6.32" matchedshares="44912" routedshares="12100" />
   <symbol name="BARE" volume="56996" mkttouch="12.49" mktmatch="11.86" matchedshares="54096" routedshares="2900" />
   <symbol name="TDY" volume="56980" mkttouch="16.26" mktmatch="14.21" matchedshares="49780" routedshares="7200" />
   <symbol name="PVTB" volume="56873" mkttouch="9.1" mktmatch="8.83" matchedshares="55183" routedshares="1690" />
   <symbol name="AGT" volume="56800" mkttouch="8.1" mktmatch="6.61" matchedshares="46300" routedshares="10500" />
   <symbol name="BND" volume="56745" mkttouch="7.53" mktmatch="5.68" matchedshares="42853" routedshares="13892" />
   <symbol name="CROX" volume="56738" mkttouch="8.46" mktmatch="8.32" matchedshares="55830" routedshares="908" />
   <symbol name="SGEN" volume="56723" mkttouch="14.89" mktmatch="13.6" matchedshares="51789" routedshares="4934" />
   <symbol name="ACL" volume="56625" mkttouch="10.63" mktmatch="10.37" matchedshares="55271" routedshares="1354" />
   <symbol name="JFR" volume="56533" mkttouch="13.95" mktmatch="5.9" matchedshares="23900" routedshares="32633" />
   <symbol name="EMS" volume="56386" mkttouch="31.33" mktmatch="9.74" matchedshares="17523" routedshares="38863" />
   <symbol name="UA" volume="56378" mkttouch="11.51" mktmatch="11.0" matchedshares="53878" routedshares="2500" />
   <symbol name="EXM" volume="56287" mkttouch="4.14" mktmatch="3.62" matchedshares="49292" routedshares="6995" />
   <symbol name="SNP" volume="56241" mkttouch="8.69" mktmatch="7.4" matchedshares="47905" routedshares="8336" />
   <symbol name="TASR" volume="56044" mkttouch="10.32" mktmatch="9.27" matchedshares="50344" routedshares="5700" />
   <symbol name="ABM" volume="56006" mkttouch="13.03" mktmatch="12.06" matchedshares="51806" routedshares="4200" />
   <symbol name="SRZ" volume="55944" mkttouch="9.0" mktmatch="3.58" matchedshares="22266" routedshares="33678" />
   <symbol name="IGW" volume="55853" mkttouch="38.09" mktmatch="37.89" matchedshares="55553" routedshares="300" />
   <symbol name="PCBC" volume="55798" mkttouch="13.83" mktmatch="12.06" matchedshares="48686" routedshares="7112" />
   <symbol name="CTB" volume="55780" mkttouch="8.64" mktmatch="8.36" matchedshares="53980" routedshares="1800" />
   <symbol name="CHB" volume="55763" mkttouch="12.04" mktmatch="7.59" matchedshares="35163" routedshares="20600" />
   <symbol name="SIMG" volume="55655" mkttouch="17.4" mktmatch="16.9" matchedshares="54055" routedshares="1600" />
   <symbol name="CIB" volume="55631" mkttouch="15.43" mktmatch="11.13" matchedshares="40131" routedshares="15500" />
   <symbol name="ZBRA" volume="55627" mkttouch="10.85" mktmatch="10.23" matchedshares="52451" routedshares="3176" />
   <symbol name="EXG" volume="55604" mkttouch="5.04" mktmatch="4.33" matchedshares="47779" routedshares="7825" />
   <symbol name="ATR" volume="55520" mkttouch="12.4" mktmatch="7.76" matchedshares="34755" routedshares="20765" />
   <symbol name="MSA" volume="55425" mkttouch="23.84" mktmatch="19.43" matchedshares="45162" routedshares="10263" />
   <symbol name="NETC" volume="55393" mkttouch="13.83" mktmatch="13.43" matchedshares="53793" routedshares="1600" />
   <symbol name="SLGN" volume="55181" mkttouch="16.96" mktmatch="13.86" matchedshares="45103" routedshares="10078" />
   <symbol name="TSYS" volume="55166" mkttouch="10.68" mktmatch="9.1" matchedshares="46999" routedshares="8167" />
   <symbol name="BEBE" volume="55151" mkttouch="14.89" mktmatch="13.67" matchedshares="50638" routedshares="4513" />
   <symbol name="NCT" volume="55065" mkttouch="7.57" mktmatch="5.91" matchedshares="43017" routedshares="12048" />
   <symbol name="CSH" volume="55044" mkttouch="12.13" mktmatch="10.37" matchedshares="47037" routedshares="8007" />
   <symbol name="KDN" volume="54985" mkttouch="15.59" mktmatch="15.16" matchedshares="53485" routedshares="1500" />
   <symbol name="PGF" volume="54912" mkttouch="5.25" mktmatch="4.64" matchedshares="48537" routedshares="6375" />
   <symbol name="HWAY" volume="54798" mkttouch="11.45" mktmatch="10.4" matchedshares="49780" routedshares="5018" />
   <symbol name="JAKK" volume="54615" mkttouch="8.81" mktmatch="7.75" matchedshares="48060" routedshares="6555" />
   <symbol name="TTM" volume="54454" mkttouch="11.51" mktmatch="11.32" matchedshares="53554" routedshares="900" />
   <symbol name="UTL" volume="54362" mkttouch="23.53" mktmatch="4.7" matchedshares="10858" routedshares="43504" />
   <symbol name="FNB" volume="54348" mkttouch="7.58" mktmatch="6.73" matchedshares="48290" routedshares="6058" />
   <symbol name="VT" volume="54275" mkttouch="52.62" mktmatch="21.26" matchedshares="21924" routedshares="32351" />
   <symbol name="PKD" volume="54235" mkttouch="8.05" mktmatch="7.51" matchedshares="50600" routedshares="3635" />
   <symbol name="RGLD" volume="54163" mkttouch="12.55" mktmatch="11.38" matchedshares="49115" routedshares="5048" />
   <symbol name="ISBC" volume="54139" mkttouch="12.24" mktmatch="10.81" matchedshares="47805" routedshares="6334" />
   <symbol name="WLK" volume="54119" mkttouch="16.16" mktmatch="12.17" matchedshares="40741" routedshares="13378" />
   <symbol name="AXL" volume="54118" mkttouch="4.65" mktmatch="2.9" matchedshares="33700" routedshares="20418" />
   <symbol name="PAS" volume="53842" mkttouch="8.69" mktmatch="8.05" matchedshares="49842" routedshares="4000" />
   <symbol name="WBC" volume="53836" mkttouch="9.83" mktmatch="9.41" matchedshares="51563" routedshares="2273" />
   <symbol name="CHD" volume="53818" mkttouch="10.14" mktmatch="9.59" matchedshares="50911" routedshares="2907" />
   <symbol name="BW" volume="53792" mkttouch="16.47" mktmatch="10.11" matchedshares="33039" routedshares="20753" />
   <symbol name="CPX" volume="53703" mkttouch="8.87" mktmatch="8.59" matchedshares="52003" routedshares="1700" />
   <symbol name="MOH" volume="53674" mkttouch="18.62" mktmatch="6.58" matchedshares="18974" routedshares="34700" />
   <symbol name="FUL" volume="53458" mkttouch="12.01" mktmatch="9.73" matchedshares="43301" routedshares="10157" />
   <symbol name="LZ" volume="53377" mkttouch="8.17" mktmatch="6.41" matchedshares="41913" routedshares="11464" />
   <symbol name="ARM" volume="53138" mkttouch="2.49" mktmatch="1.73" matchedshares="36838" routedshares="16300" />
   <symbol name="TECH" volume="53031" mkttouch="12.04" mktmatch="11.4" matchedshares="50214" routedshares="2817" />
   <symbol name="CNA" volume="53016" mkttouch="9.13" mktmatch="8.96" matchedshares="52016" routedshares="1000" />
   <symbol name="TWP" volume="52773" mkttouch="24.79" mktmatch="5.58" matchedshares="11873" routedshares="40900" />
   <symbol name="BRKL" volume="52713" mkttouch="14.53" mktmatch="13.49" matchedshares="48932" routedshares="3781" />
   <symbol name="BRKS" volume="52699" mkttouch="18.23" mktmatch="16.29" matchedshares="47099" routedshares="5600" />
   <symbol name="FCF" volume="52391" mkttouch="9.28" mktmatch="9.05" matchedshares="51091" routedshares="1300" />
   <symbol name="XLG" volume="52364" mkttouch="17.62" mktmatch="16.58" matchedshares="49264" routedshares="3100" />
   <symbol name="CIR" volume="52179" mkttouch="16.2" mktmatch="12.32" matchedshares="39679" routedshares="12500" />
   <symbol name="FEIC" volume="52166" mkttouch="11.11" mktmatch="10.45" matchedshares="49079" routedshares="3087" />
   <symbol name="AVAV" volume="52129" mkttouch="4.24" mktmatch="2.62" matchedshares="32200" routedshares="19929" />
   <symbol name="WWW" volume="52123" mkttouch="11.45" mktmatch="10.44" matchedshares="47510" routedshares="4613" />
   <symbol name="ZRAN" volume="52114" mkttouch="13.94" mktmatch="13.78" matchedshares="51496" routedshares="618" />
   <symbol name="CRDN" volume="51963" mkttouch="18.37" mktmatch="17.17" matchedshares="48560" routedshares="3403" />
   <symbol name="ELY" volume="51871" mkttouch="9.01" mktmatch="8.55" matchedshares="49263" routedshares="2608" />
   <symbol name="IRC" volume="51618" mkttouch="6.38" mktmatch="6.31" matchedshares="51018" routedshares="600" />
   <symbol name="CRUS" volume="51413" mkttouch="21.99" mktmatch="21.13" matchedshares="49413" routedshares="2000" />
   <symbol name="EPB" volume="51400" mkttouch="23.19" mktmatch="3.47" matchedshares="7700" routedshares="43700" />
   <symbol name="NJR" volume="51165" mkttouch="12.31" mktmatch="9.37" matchedshares="38917" routedshares="12248" />
   <symbol name="KND" volume="51133" mkttouch="19.72" mktmatch="16.04" matchedshares="41589" routedshares="9544" />
   <symbol name="FWRD" volume="50993" mkttouch="20.32" mktmatch="18.71" matchedshares="46959" routedshares="4034" />
   <symbol name="NUS" volume="50920" mkttouch="8.56" mktmatch="8.27" matchedshares="49220" routedshares="1700" />
   <symbol name="EFII" volume="50870" mkttouch="8.53" mktmatch="7.6" matchedshares="45332" routedshares="5538" />
   <symbol name="VOLC" volume="50836" mkttouch="11.82" mktmatch="10.3" matchedshares="44261" routedshares="6575" />
   <symbol name="GLF" volume="50743" mkttouch="14.82" mktmatch="11.03" matchedshares="37766" routedshares="12977" />
   <symbol name="TNP" volume="50640" mkttouch="15.27" mktmatch="10.08" matchedshares="33440" routedshares="17200" />
   <symbol name="FCE.A" volume="50631" mkttouch="4.67" mktmatch="4.44" matchedshares="48131" routedshares="2500" />
   <symbol name="FAM" volume="50562" mkttouch="32.95" mktmatch="1.37" matchedshares="2100" routedshares="48462" />
   <symbol name="RDS.B" volume="50526" mkttouch="3.82" mktmatch="3.0" matchedshares="39744" routedshares="10782" />
   <symbol name="SRX" volume="50483" mkttouch="11.47" mktmatch="10.0" matchedshares="43993" routedshares="6490" />
   <symbol name="WCG" volume="50477" mkttouch="9.63" mktmatch="8.11" matchedshares="42508" routedshares="7969" />
   <symbol name="SOA" volume="50456" mkttouch="3.74" mktmatch="3.18" matchedshares="42856" routedshares="7600" />
   <symbol name="GET" volume="50192" mkttouch="5.98" mktmatch="5.89" matchedshares="49492" routedshares="700" />
   <symbol name="PER" volume="49914" mkttouch="8.19" mktmatch="8.12" matchedshares="49514" routedshares="400" />
   <symbol name="VE" volume="49910" mkttouch="12.8" mktmatch="12.24" matchedshares="47716" routedshares="2194" />
   <symbol name="BOOM" volume="49897" mkttouch="10.75" mktmatch="8.61" matchedshares="39968" routedshares="9929" />
   <symbol name="GCO" volume="49838" mkttouch="9.29" mktmatch="8.47" matchedshares="45438" routedshares="4400" />
   <symbol name="HDB" volume="49797" mkttouch="12.03" mktmatch="11.14" matchedshares="46122" routedshares="3675" />
   <symbol name="MTD" volume="49746" mkttouch="11.72" mktmatch="10.6" matchedshares="44986" routedshares="4760" />
   <symbol name="EEFT" volume="49562" mkttouch="15.46" mktmatch="14.43" matchedshares="46266" routedshares="3296" />
   <symbol name="GMCR" volume="49501" mkttouch="11.67" mktmatch="9.42" matchedshares="39967" routedshares="9534" />
   <symbol name="FORM" volume="49437" mkttouch="18.73" mktmatch="16.96" matchedshares="44772" routedshares="4665" />
   <symbol name="PACW" volume="49396" mkttouch="15.42" mktmatch="14.04" matchedshares="44951" routedshares="4445" />
   <symbol name="TEF" volume="49364" mkttouch="8.47" mktmatch="8.02" matchedshares="46763" routedshares="2601" />
   <symbol name="KOP" volume="49202" mkttouch="16.41" mktmatch="10.4" matchedshares="31181" routedshares="18021" />
   <symbol name="ZINC" volume="49189" mkttouch="14.38" mktmatch="13.04" matchedshares="44584" routedshares="4605" />
   <symbol name="PODD" volume="49118" mkttouch="5.69" mktmatch="4.74" matchedshares="40921" routedshares="8197" />
   <symbol name="STRA" volume="49071" mkttouch="15.12" mktmatch="14.33" matchedshares="46507" routedshares="2564" />
   <symbol name="LSCC" volume="48980" mkttouch="17.49" mktmatch="15.29" matchedshares="42805" routedshares="6175" />
   <symbol name="FCFS" volume="48923" mkttouch="14.47" mktmatch="12.79" matchedshares="43232" routedshares="5691" />
   <symbol name="BEE" volume="48881" mkttouch="5.17" mktmatch="4.68" matchedshares="44249" routedshares="4632" />
   <symbol name="CNC" volume="48823" mkttouch="15.4" mktmatch="13.92" matchedshares="44124" routedshares="4699" />
   <symbol name="EVVV" volume="48822" mkttouch="14.04" mktmatch="12.22" matchedshares="42506" routedshares="6316" />
   <symbol name="MPW" volume="48740" mkttouch="7.68" mktmatch="7.25" matchedshares="45982" routedshares="2758" />
   <symbol name="FINL" volume="48707" mkttouch="13.82" mktmatch="12.89" matchedshares="45437" routedshares="3270" />
   <symbol name="OUTD" volume="48653" mkttouch="25.4" mktmatch="19.16" matchedshares="36689" routedshares="11964" />
   <symbol name="MBFI" volume="48424" mkttouch="13.42" mktmatch="12.79" matchedshares="46180" routedshares="2244" />
   <symbol name="AAWW" volume="48197" mkttouch="14.09" mktmatch="11.11" matchedshares="37992" routedshares="10205" />
   <symbol name="IWA" volume="48132" mkttouch="11.11" mktmatch="9.99" matchedshares="43260" routedshares="4872" />
   <symbol name="BLKB" volume="48098" mkttouch="10.3" mktmatch="8.73" matchedshares="40799" routedshares="7299" />
   <symbol name="MVC" volume="48003" mkttouch="12.65" mktmatch="4.76" matchedshares="18048" routedshares="29955" />
   <symbol name="PZZA" volume="47986" mkttouch="13.83" mktmatch="12.64" matchedshares="43856" routedshares="4130" />
   <symbol name="PII" volume="47912" mkttouch="9.22" mktmatch="9.13" matchedshares="47412" routedshares="500" />
   <symbol name="WSO" volume="47817" mkttouch="15.22" mktmatch="13.43" matchedshares="42214" routedshares="5603" />
   <symbol name="VECO" volume="47685" mkttouch="17.76" mktmatch="12.84" matchedshares="34481" routedshares="13204" />
   <symbol name="MPG" volume="47601" mkttouch="9.71" mktmatch="9.49" matchedshares="46501" routedshares="1100" />
   <symbol name="CW" volume="47581" mkttouch="12.07" mktmatch="6.34" matchedshares="24981" routedshares="22600" />
   <symbol name="CMTL" volume="47470" mkttouch="11.15" mktmatch="9.93" matchedshares="42266" routedshares="5204" />
   <symbol name="SOL" volume="47325" mkttouch="8.08" mktmatch="7.76" matchedshares="45490" routedshares="1835" />
   <symbol name="KFN" volume="47300" mkttouch="3.66" mktmatch="0.78" matchedshares="10100" routedshares="37200" />
   <symbol name="STAA" volume="47300" mkttouch="52.33" mktmatch="0.66" matchedshares="600" routedshares="46700" />
   <symbol name="NATI" volume="47204" mkttouch="13.63" mktmatch="13.31" matchedshares="46104" routedshares="1100" />
   <symbol name="SOLR" volume="47197" mkttouch="11.7" mktmatch="9.39" matchedshares="37882" routedshares="9315" />
   <symbol name="DENN" volume="47181" mkttouch="12.0" mktmatch="11.92" matchedshares="46881" routedshares="300" />
   <symbol name="COT" volume="47100" mkttouch="21.31" mktmatch="17.05" matchedshares="37700" routedshares="9400" />
   <symbol name="AEIS" volume="47009" mkttouch="20.12" mktmatch="19.15" matchedshares="44744" routedshares="2265" />
   <symbol name="RBN" volume="46997" mkttouch="10.45" mktmatch="7.44" matchedshares="33452" routedshares="13545" />
   <symbol name="EFG" volume="46856" mkttouch="20.28" mktmatch="11.55" matchedshares="26703" routedshares="20153" />
   <symbol name="CHE" volume="46818" mkttouch="14.03" mktmatch="12.15" matchedshares="40516" routedshares="6302" />
   <symbol name="IDEV" volume="46560" mkttouch="7.7" mktmatch="7.26" matchedshares="43860" routedshares="2700" />
   <symbol name="LGCY" volume="46455" mkttouch="37.05" mktmatch="36.5" matchedshares="45755" routedshares="700" />
   <symbol name="XTXI" volume="46446" mkttouch="6.03" mktmatch="3.93" matchedshares="30304" routedshares="16142" />
   <symbol name="ABMD" volume="46391" mkttouch="10.34" mktmatch="8.87" matchedshares="39775" routedshares="6616" />
   <symbol name="CNMD" volume="46346" mkttouch="13.39" mktmatch="10.43" matchedshares="36119" routedshares="10227" />
   <symbol name="EZU" volume="46337" mkttouch="14.28" mktmatch="9.93" matchedshares="32217" routedshares="14120" />
   <symbol name="ABG" volume="46318" mkttouch="17.34" mktmatch="2.81" matchedshares="7501" routedshares="38817" />
   <symbol name="EE" volume="46258" mkttouch="11.23" mktmatch="9.41" matchedshares="38766" routedshares="7492" />
   <symbol name="WX" volume="46195" mkttouch="8.15" mktmatch="5.75" matchedshares="32602" routedshares="13593" />
   <symbol name="MGLN" volume="46178" mkttouch="15.77" mktmatch="14.75" matchedshares="43186" routedshares="2992" />
   <symbol name="AB" volume="46155" mkttouch="6.02" mktmatch="5.49" matchedshares="42115" routedshares="4040" />
   <symbol name="BRS" volume="45994" mkttouch="8.23" mktmatch="7.91" matchedshares="44194" routedshares="1800" />
   <symbol name="PFN" volume="45930" mkttouch="10.51" mktmatch="2.96" matchedshares="12930" routedshares="33000" />
   <symbol name="USTR" volume="45882" mkttouch="16.75" mktmatch="16.2" matchedshares="44387" routedshares="1495" />
   <symbol name="HUBG" volume="45874" mkttouch="16.44" mktmatch="14.67" matchedshares="40947" routedshares="4927" />
   <symbol name="ESE" volume="45816" mkttouch="18.9" mktmatch="12.38" matchedshares="30015" routedshares="15801" />
   <symbol name="HEI" volume="45762" mkttouch="25.46" mktmatch="12.84" matchedshares="23073" routedshares="22689" />
   <symbol name="LPX" volume="45703" mkttouch="6.21" mktmatch="5.14" matchedshares="37869" routedshares="7834" />
   <symbol name="UBSI" volume="45636" mkttouch="13.29" mktmatch="12.73" matchedshares="43730" routedshares="1906" />
   <symbol name="MDP" volume="45632" mkttouch="9.56" mktmatch="8.83" matchedshares="42132" routedshares="3500" />
   <symbol name="TX" volume="45541" mkttouch="17.71" mktmatch="12.68" matchedshares="32607" routedshares="12934" />
   <symbol name="KBW" volume="45387" mkttouch="17.58" mktmatch="7.98" matchedshares="20610" routedshares="24777" />
   <symbol name="PSUN" volume="45280" mkttouch="9.57" mktmatch="9.51" matchedshares="44980" routedshares="300" />
   <symbol name="TII" volume="45233" mkttouch="8.41" mktmatch="5.21" matchedshares="28033" routedshares="17200" />
   <symbol name="MATK" volume="45167" mkttouch="11.73" mktmatch="10.63" matchedshares="40914" routedshares="4253" />
   <symbol name="DFG" volume="45153" mkttouch="9.71" mktmatch="8.19" matchedshares="38112" routedshares="7041" />
   <symbol name="VBR" volume="45146" mkttouch="14.17" mktmatch="14.17" matchedshares="45146" routedshares="0" />
   <symbol name="JDD" volume="45000" mkttouch="26.34" mktmatch="2.52" matchedshares="4300" routedshares="40700" />
   <symbol name="FRED" volume="44932" mkttouch="20.54" mktmatch="19.05" matchedshares="41675" routedshares="3257" />
   <symbol name="ASIA" volume="44921" mkttouch="8.43" mktmatch="8.05" matchedshares="42900" routedshares="2021" />
   <symbol name="KAMN" volume="44883" mkttouch="12.91" mktmatch="10.64" matchedshares="36974" routedshares="7909" />
   <symbol name="SPSN" volume="44850" mkttouch="1.54" mktmatch="0.93" matchedshares="27130" routedshares="17720" />
   <symbol name="IOC" volume="44654" mkttouch="7.17" mktmatch="6.58" matchedshares="40934" routedshares="3720" />
   <symbol name="VVI" volume="44633" mkttouch="26.0" mktmatch="8.24" matchedshares="14142" routedshares="30491" />
   <symbol name="MDAS" volume="44582" mkttouch="17.89" mktmatch="16.81" matchedshares="41898" routedshares="2684" />
   <symbol name="ARAY" volume="44523" mkttouch="9.32" mktmatch="8.23" matchedshares="39296" routedshares="5227" />
   <symbol name="RBS" volume="44469" mkttouch="8.64" mktmatch="8.47" matchedshares="43604" routedshares="865" />
   <symbol name="CQB" volume="44357" mkttouch="5.92" mktmatch="5.37" matchedshares="40257" routedshares="4100" />
   <symbol name="NMR" volume="44214" mkttouch="7.89" mktmatch="7.63" matchedshares="42739" routedshares="1475" />
   <symbol name="BKD" volume="44189" mkttouch="9.04" mktmatch="7.32" matchedshares="35789" routedshares="8400" />
   <symbol name="CSL" volume="44073" mkttouch="11.2" mktmatch="9.89" matchedshares="38931" routedshares="5142" />
   <symbol name="QDEL" volume="43966" mkttouch="10.43" mktmatch="9.71" matchedshares="40929" routedshares="3037" />
   <symbol name="MLI" volume="43878" mkttouch="20.03" mktmatch="14.32" matchedshares="31383" routedshares="12495" />
   <symbol name="WRES" volume="43875" mkttouch="4.61" mktmatch="4.48" matchedshares="42628" routedshares="1247" />
   <symbol name="EEE" volume="43846" mkttouch="2.9" mktmatch="1.13" matchedshares="16992" routedshares="26854" />
   <symbol name="APOG" volume="43824" mkttouch="13.16" mktmatch="12.58" matchedshares="41924" routedshares="1900" />
   <symbol name="VARI" volume="43727" mkttouch="16.39" mktmatch="14.71" matchedshares="39226" routedshares="4501" />
   <symbol name="SMBL" volume="43522" mkttouch="10.61" mktmatch="8.3" matchedshares="34079" routedshares="9443" />
   <symbol name="ARB" volume="43463" mkttouch="13.92" mktmatch="13.14" matchedshares="41039" routedshares="2424" />
   <symbol name="IYC" volume="43421" mkttouch="10.57" mktmatch="10.57" matchedshares="43392" routedshares="29" />
   <symbol name="XNPT" volume="43365" mkttouch="14.19" mktmatch="12.47" matchedshares="38106" routedshares="5259" />
   <symbol name="HCSG" volume="43306" mkttouch="19.2" mktmatch="17.86" matchedshares="40288" routedshares="3018" />
   <symbol name="MCCC" volume="43272" mkttouch="10.65" mktmatch="9.52" matchedshares="38678" routedshares="4594" />
   <symbol name="RTI" volume="43227" mkttouch="13.47" mktmatch="11.92" matchedshares="38240" routedshares="4987" />
   <symbol name="UNFI" volume="43193" mkttouch="10.87" mktmatch="10.46" matchedshares="41561" routedshares="1632" />
   <symbol name="CKP" volume="43102" mkttouch="16.19" mktmatch="12.81" matchedshares="34102" routedshares="9000" />
   <symbol name="THO" volume="43016" mkttouch="7.35" mktmatch="6.41" matchedshares="37502" routedshares="5514" />
   <symbol name="RBC" volume="43013" mkttouch="13.95" mktmatch="9.5" matchedshares="29289" routedshares="13724" />
   <symbol name="SA" volume="42955" mkttouch="12.7" mktmatch="11.91" matchedshares="40292" routedshares="2663" />
   <symbol name="PEC" volume="42900" mkttouch="15.44" mktmatch="5.79" matchedshares="16100" routedshares="26800" />
   <symbol name="UGA" volume="42869" mkttouch="29.94" mktmatch="23.35" matchedshares="33436" routedshares="9433" />
   <symbol name="DHT" volume="42350" mkttouch="12.31" mktmatch="3.72" matchedshares="12800" routedshares="29550" />
   <symbol name="NRF" volume="42262" mkttouch="5.78" mktmatch="5.07" matchedshares="37075" routedshares="5187" />
   <symbol name="CMG" volume="42177" mkttouch="11.43" mktmatch="11.16" matchedshares="41199" routedshares="978" />
   <symbol name="KNL" volume="42088" mkttouch="8.2" mktmatch="8.05" matchedshares="41313" routedshares="775" />
   <symbol name="WPP" volume="42014" mkttouch="10.06" mktmatch="4.27" matchedshares="17835" routedshares="24179" />
   <symbol name="CAI" volume="41917" mkttouch="12.47" mktmatch="9.43" matchedshares="31702" routedshares="10215" />
   <symbol name="MDZ" volume="41916" mkttouch="14.23" mktmatch="7.41" matchedshares="21816" routedshares="20100" />
   <symbol name="TXI" volume="41909" mkttouch="8.27" mktmatch="7.72" matchedshares="39109" routedshares="2800" />
   <symbol name="GSH" volume="41773" mkttouch="41.44" mktmatch="6.95" matchedshares="7007" routedshares="34766" />
   <symbol name="GIB" volume="41552" mkttouch="15.66" mktmatch="10.29" matchedshares="27307" routedshares="14245" />
   <symbol name="ENTG" volume="41519" mkttouch="8.05" mktmatch="5.68" matchedshares="29299" routedshares="12220" />
   <symbol name="SKX" volume="41363" mkttouch="8.98" mktmatch="8.85" matchedshares="40763" routedshares="600" />
   <symbol name="CALM" volume="41342" mkttouch="11.95" mktmatch="10.48" matchedshares="36272" routedshares="5070" />
   <symbol name="IART" volume="41303" mkttouch="8.07" mktmatch="7.12" matchedshares="36414" routedshares="4889" />
   <symbol name="NQI" volume="41181" mkttouch="34.85" mktmatch="5.16" matchedshares="6100" routedshares="35081" />
   <symbol name="CPKI" volume="41166" mkttouch="21.26" mktmatch="18.21" matchedshares="35260" routedshares="5906" />
   <symbol name="ENS" volume="41144" mkttouch="9.43" mktmatch="9.33" matchedshares="40704" routedshares="440" />
   <symbol name="OTEX" volume="41050" mkttouch="9.49" mktmatch="8.99" matchedshares="38900" routedshares="2150" />
   <symbol name="NPSP" volume="41047" mkttouch="10.63" mktmatch="10.15" matchedshares="39161" routedshares="1886" />
   <symbol name="ARCC" volume="40949" mkttouch="8.84" mktmatch="7.77" matchedshares="35962" routedshares="4987" />
   <symbol name="MTX" volume="40902" mkttouch="14.02" mktmatch="13.82" matchedshares="40302" routedshares="600" />
   <symbol name="FXY" volume="40893" mkttouch="24.38" mktmatch="17.8" matchedshares="29855" routedshares="11038" />
   <symbol name="KALU" volume="40881" mkttouch="12.51" mktmatch="10.1" matchedshares="32981" routedshares="7900" />
   <symbol name="MPR" volume="40789" mkttouch="20.59" mktmatch="10.98" matchedshares="21749" routedshares="19040" />
   <symbol name="COLM" volume="40682" mkttouch="19.89" mktmatch="18.96" matchedshares="38790" routedshares="1892" />
   <symbol name="WINN" volume="40399" mkttouch="6.59" mktmatch="5.93" matchedshares="36346" routedshares="4053" />
   <symbol name="NZT" volume="40388" mkttouch="15.49" mktmatch="9.2" matchedshares="23994" routedshares="16394" />
   <symbol name="GEO" volume="40349" mkttouch="12.55" mktmatch="11.58" matchedshares="37249" routedshares="3100" />
   <symbol name="AFAM" volume="40312" mkttouch="14.41" mktmatch="12.84" matchedshares="35920" routedshares="4392" />
   <symbol name="LHCG" volume="40303" mkttouch="16.82" mktmatch="15.05" matchedshares="36068" routedshares="4235" />
   <symbol name="KV.A" volume="40293" mkttouch="6.4" mktmatch="0.59" matchedshares="3730" routedshares="36563" />
   <symbol name="UMBF" volume="40282" mkttouch="17.57" mktmatch="16.42" matchedshares="37644" routedshares="2638" />
   <symbol name="KLIC" volume="40139" mkttouch="16.17" mktmatch="15.72" matchedshares="39039" routedshares="1100" />
   <symbol name="XBI" volume="40047" mkttouch="18.55" mktmatch="15.73" matchedshares="33947" routedshares="6100" />
   <symbol name="MOLXA" volume="40041" mkttouch="9.43" mktmatch="9.1" matchedshares="38641" routedshares="1400" />
   <symbol name="LXU" volume="39938" mkttouch="21.5" mktmatch="15.55" matchedshares="28891" routedshares="11047" />
   <symbol name="EDU" volume="39900" mkttouch="8.95" mktmatch="7.95" matchedshares="35430" routedshares="4470" />
   <symbol name="CCO" volume="39900" mkttouch="10.17" mktmatch="9.35" matchedshares="36698" routedshares="3202" />
   <symbol name="TRW" volume="39871" mkttouch="8.63" mktmatch="6.54" matchedshares="30221" routedshares="9650" />
   <symbol name="OCN" volume="39766" mkttouch="12.51" mktmatch="12.48" matchedshares="39666" routedshares="100" />
   <symbol name="VVR" volume="39600" mkttouch="2.94" mktmatch="2.02" matchedshares="27200" routedshares="12400" />
   <symbol name="LNY" volume="39578" mkttouch="31.98" mktmatch="7.62" matchedshares="9427" routedshares="30151" />
   <symbol name="CRH" volume="39543" mkttouch="13.68" mktmatch="5.79" matchedshares="16743" routedshares="22800" />
   <symbol name="MHGC" volume="39543" mkttouch="6.88" mktmatch="5.28" matchedshares="30350" routedshares="9193" />
   <symbol name="TEO" volume="39537" mkttouch="16.91" mktmatch="9.05" matchedshares="21156" routedshares="18381" />
   <symbol name="BF.B" volume="39434" mkttouch="6.62" mktmatch="3.63" matchedshares="21634" routedshares="17800" />
   <symbol name="TRH" volume="39279" mkttouch="20.07" mktmatch="7.96" matchedshares="15579" routedshares="23700" />
   <symbol name="OEH" volume="39249" mkttouch="8.41" mktmatch="8.13" matchedshares="37958" routedshares="1291" />
   <symbol name="CRR" volume="39218" mkttouch="10.1" mktmatch="7.62" matchedshares="29558" routedshares="9660" />
   <symbol name="MV" volume="39142" mkttouch="7.53" mktmatch="7.33" matchedshares="38068" routedshares="1074" />
   <symbol name="NNI" volume="39102" mkttouch="15.79" mktmatch="6.51" matchedshares="16111" routedshares="22991" />
   <symbol name="CNK" volume="39099" mkttouch="23.63" mktmatch="4.23" matchedshares="6991" routedshares="32108" />
   <symbol name="BT" volume="39025" mkttouch="8.76" mktmatch="8.55" matchedshares="38125" routedshares="900" />
   <symbol name="FOR" volume="38998" mkttouch="11.08" mktmatch="7.75" matchedshares="27262" routedshares="11736" />
   <symbol name="BZH" volume="38846" mkttouch="4.12" mktmatch="2.59" matchedshares="24446" routedshares="14400" />
   <symbol name="ISYS" volume="38784" mkttouch="12.29" mktmatch="10.89" matchedshares="34365" routedshares="4419" />
   <symbol name="EWQ" volume="38732" mkttouch="20.41" mktmatch="13.22" matchedshares="25085" routedshares="13647" />
   <symbol name="N" volume="38655" mkttouch="19.08" mktmatch="6.93" matchedshares="14038" routedshares="24617" />
   <symbol name="ABH" volume="38608" mkttouch="10.18" mktmatch="5.25" matchedshares="19908" routedshares="18700" />
   <symbol name="FCEL" volume="38574" mkttouch="12.64" mktmatch="10.09" matchedshares="30774" routedshares="7800" />
   <symbol name="VCR" volume="38458" mkttouch="18.4" mktmatch="17.35" matchedshares="36258" routedshares="2200" />
   <symbol name="TYL" volume="38404" mkttouch="8.37" mktmatch="4.99" matchedshares="22900" routedshares="15504" />
   <symbol name="SSTI" volume="38384" mkttouch="25.59" mktmatch="25.02" matchedshares="37534" routedshares="850" />
   <symbol name="DNN" volume="38350" mkttouch="15.27" mktmatch="11.87" matchedshares="29820" routedshares="8530" />
   <symbol name="HTCH" volume="38101" mkttouch="11.97" mktmatch="11.77" matchedshares="37469" routedshares="632" />
   <symbol name="GEA" volume="38050" mkttouch="19.71" mktmatch="3.42" matchedshares="6600" routedshares="31450" />
   <symbol name="HAE" volume="38021" mkttouch="17.17" mktmatch="16.81" matchedshares="37221" routedshares="800" />
   <symbol name="BBH" volume="38000" mkttouch="10.67" mktmatch="5.7" matchedshares="20300" routedshares="17700" />
   <symbol name="CHIC" volume="38000" mkttouch="10.24" mktmatch="9.92" matchedshares="36805" routedshares="1195" />
   <symbol name="WMZ" volume="38000" mkttouch="21.65" mktmatch="11.51" matchedshares="20200" routedshares="17800" />
   <symbol name="RNWK" volume="37845" mkttouch="10.78" mktmatch="10.24" matchedshares="35945" routedshares="1900" />
   <symbol name="CKR" volume="37840" mkttouch="7.78" mktmatch="7.19" matchedshares="34940" routedshares="2900" />
   <symbol name="WSF" volume="37839" mkttouch="4.25" mktmatch="2.54" matchedshares="22600" routedshares="15239" />
   <symbol name="ODSY" volume="37816" mkttouch="12.22" mktmatch="9.86" matchedshares="30516" routedshares="7300" />
   <symbol name="TTMI" volume="37779" mkttouch="13.63" mktmatch="9.51" matchedshares="26365" routedshares="11414" />
   <symbol name="NTG" volume="37744" mkttouch="11.51" mktmatch="9.86" matchedshares="32339" routedshares="5405" />
   <symbol name="TDK" volume="37705" mkttouch="38.52" mktmatch="6.66" matchedshares="6520" routedshares="31185" />
   <symbol name="SONE" volume="37494" mkttouch="9.11" mktmatch="8.38" matchedshares="34493" routedshares="3001" />
   <symbol name="ISCA" volume="37454" mkttouch="14.03" mktmatch="12.35" matchedshares="32978" routedshares="4476" />
   <symbol name="AVID" volume="37438" mkttouch="14.89" mktmatch="13.57" matchedshares="34113" routedshares="3325" />
   <symbol name="KSP" volume="37400" mkttouch="32.54" mktmatch="1.91" matchedshares="2200" routedshares="35200" />
   <symbol name="SIGI" volume="37388" mkttouch="15.98" mktmatch="14.86" matchedshares="34768" routedshares="2620" />
   <symbol name="MCY" volume="37200" mkttouch="11.85" mktmatch="9.26" matchedshares="29052" routedshares="8148" />
   <symbol name="ENZN" volume="37195" mkttouch="9.11" mktmatch="8.12" matchedshares="33127" routedshares="4068" />
   <symbol name="PEO" volume="37190" mkttouch="19.11" mktmatch="3.88" matchedshares="7545" routedshares="29645" />
   <symbol name="TGP" volume="37182" mkttouch="22.66" mktmatch="3.47" matchedshares="5700" routedshares="31482" />
   <symbol name="SKH" volume="37107" mkttouch="20.93" mktmatch="6.25" matchedshares="11086" routedshares="26021" />
   <symbol name="CHN" volume="37075" mkttouch="7.51" mktmatch="0.38" matchedshares="1900" routedshares="35175" />
   <symbol name="NICE" volume="36952" mkttouch="12.03" mktmatch="10.73" matchedshares="32952" routedshares="4000" />
   <symbol name="VXF" volume="36952" mkttouch="22.82" mktmatch="21.13" matchedshares="34214" routedshares="2738" />
   <symbol name="INP" volume="36951" mkttouch="8.1" mktmatch="6.39" matchedshares="29137" routedshares="7814" />
   <symbol name="RGS" volume="36929" mkttouch="9.86" mktmatch="9.0" matchedshares="33696" routedshares="3233" />
   <symbol name="FTBK" volume="36861" mkttouch="10.95" mktmatch="6.47" matchedshares="21781" routedshares="15080" />
   <symbol name="SLH" volume="36804" mkttouch="6.14" mktmatch="4.35" matchedshares="26104" routedshares="10700" />
   <symbol name="PJC" volume="36796" mkttouch="12.02" mktmatch="9.69" matchedshares="29675" routedshares="7121" />
   <symbol name="AIN" volume="36719" mkttouch="7.83" mktmatch="7.55" matchedshares="35419" routedshares="1300" />
   <symbol name="PWRD" volume="36672" mkttouch="11.95" mktmatch="11.72" matchedshares="35972" routedshares="700" />
   <symbol name="PHK" volume="36644" mkttouch="3.02" mktmatch="1.83" matchedshares="22268" routedshares="14376" />
   <symbol name="WPPGY" volume="36616" mkttouch="18.55" mktmatch="18.11" matchedshares="35752" routedshares="864" />
   <symbol name="TSU" volume="36611" mkttouch="9.4" mktmatch="9.04" matchedshares="35211" routedshares="1400" />
   <symbol name="EFU" volume="36598" mkttouch="8.44" mktmatch="8.08" matchedshares="35048" routedshares="1550" />
   <symbol name="SBGI" volume="36537" mkttouch="7.24" mktmatch="5.12" matchedshares="25837" routedshares="10700" />
   <symbol name="SYKE" volume="36534" mkttouch="8.14" mktmatch="7.16" matchedshares="32110" routedshares="4424" />
   <symbol name="MIPS" volume="36504" mkttouch="8.13" mktmatch="7.31" matchedshares="32824" routedshares="3680" />
   <symbol name="TRAK" volume="36491" mkttouch="12.52" mktmatch="10.9" matchedshares="31757" routedshares="4734" />
   <symbol name="MTZ" volume="36491" mkttouch="5.83" mktmatch="4.94" matchedshares="30963" routedshares="5528" />
   <symbol name="DCM" volume="36488" mkttouch="6.1" mktmatch="4.15" matchedshares="24788" routedshares="11700" />
   <symbol name="ROM" volume="36477" mkttouch="10.78" mktmatch="10.78" matchedshares="36477" routedshares="0" />
   <symbol name="HITT" volume="36435" mkttouch="19.49" mktmatch="18.83" matchedshares="35199" routedshares="1236" />
   <symbol name="SIRO" volume="36367" mkttouch="18.16" mktmatch="15.16" matchedshares="30367" routedshares="6000" />
   <symbol name="SHOO" volume="36221" mkttouch="14.1" mktmatch="11.97" matchedshares="30735" routedshares="5486" />
   <symbol name="LPHI" volume="36191" mkttouch="21.83" mktmatch="21.73" matchedshares="36025" routedshares="166" />
   <symbol name="CUB" volume="36170" mkttouch="10.73" mktmatch="9.3" matchedshares="31370" routedshares="4800" />
   <symbol name="FXA" volume="36157" mkttouch="25.16" mktmatch="23.0" matchedshares="33057" routedshares="3100" />
   <symbol name="BLC" volume="36014" mkttouch="9.31" mktmatch="3.27" matchedshares="12639" routedshares="23375" />
   <symbol name="DPZ" volume="35983" mkttouch="6.23" mktmatch="6.08" matchedshares="35083" routedshares="900" />
   <symbol name="AIB" volume="35970" mkttouch="4.89" mktmatch="2.79" matchedshares="20507" routedshares="15463" />
   <symbol name="ALY" volume="35960" mkttouch="5.36" mktmatch="4.63" matchedshares="31060" routedshares="4900" />
   <symbol name="CVLT" volume="35925" mkttouch="12.79" mktmatch="11.15" matchedshares="31311" routedshares="4614" />
   <symbol name="EMAG" volume="35900" mkttouch="29.06" mktmatch="8.9" matchedshares="11000" routedshares="24900" />
   <symbol name="SBS" volume="35873" mkttouch="13.17" mktmatch="11.59" matchedshares="31572" routedshares="4301" />
   <symbol name="ULBI" volume="35855" mkttouch="18.24" mktmatch="12.75" matchedshares="25059" routedshares="10796" />
   <symbol name="CPST" volume="35850" mkttouch="5.24" mktmatch="4.44" matchedshares="30358" routedshares="5492" />
   <symbol name="MTRX" volume="35768" mkttouch="14.02" mktmatch="11.05" matchedshares="28208" routedshares="7560" />
   <symbol name="GTLS" volume="35699" mkttouch="13.78" mktmatch="11.93" matchedshares="30888" routedshares="4811" />
   <symbol name="EEB" volume="35634" mkttouch="7.08" mktmatch="6.99" matchedshares="35176" routedshares="458" />
   <symbol name="GFA" volume="35634" mkttouch="6.62" mktmatch="6.24" matchedshares="33566" routedshares="2068" />
   <symbol name="DVR" volume="35614" mkttouch="9.07" mktmatch="7.67" matchedshares="30114" routedshares="5500" />
   <symbol name="ETH" volume="35540" mkttouch="12.03" mktmatch="10.18" matchedshares="30080" routedshares="5460" />
   <symbol name="PID" volume="35515" mkttouch="6.13" mktmatch="5.38" matchedshares="31198" routedshares="4317" />
   <symbol name="BKH" volume="35513" mkttouch="8.17" mktmatch="7.02" matchedshares="30513" routedshares="5000" />
   <symbol name="CAB" volume="35361" mkttouch="7.47" mktmatch="7.13" matchedshares="33776" routedshares="1585" />
   <symbol name="WPC" volume="35281" mkttouch="18.99" mktmatch="3.65" matchedshares="6774" routedshares="28507" />
   <symbol name="NUF" volume="35203" mkttouch="52.67" mktmatch="6.43" matchedshares="4300" routedshares="30903" />
   <symbol name="ITC" volume="34874" mkttouch="10.79" mktmatch="10.01" matchedshares="32359" routedshares="2515" />
   <symbol name="MXB" volume="34868" mkttouch="4.74" mktmatch="3.37" matchedshares="24791" routedshares="10077" />
   <symbol name="BTF" volume="34842" mkttouch="17.25" mktmatch="10.02" matchedshares="20242" routedshares="14600" />
   <symbol name="HLS" volume="34823" mkttouch="4.76" mktmatch="4.03" matchedshares="29491" routedshares="5332" />
   <symbol name="AXYS" volume="34809" mkttouch="13.3" mktmatch="12.01" matchedshares="31409" routedshares="3400" />
   <symbol name="PDC" volume="34666" mkttouch="6.54" mktmatch="4.71" matchedshares="24933" routedshares="9733" />
   <symbol name="MANH" volume="34647" mkttouch="17.23" mktmatch="15.47" matchedshares="31099" routedshares="3548" />
   <symbol name="KFY" volume="34635" mkttouch="10.21" mktmatch="9.86" matchedshares="33435" routedshares="1200" />
   <symbol name="PETS" volume="34619" mkttouch="14.53" mktmatch="12.43" matchedshares="29617" routedshares="5002" />
   <symbol name="SIRF" volume="34617" mkttouch="9.35" mktmatch="9.06" matchedshares="33537" routedshares="1080" />
   <symbol name="WXS" volume="34581" mkttouch="9.59" mktmatch="8.53" matchedshares="30771" routedshares="3810" />
   <symbol name="GEF" volume="34467" mkttouch="10.47" mktmatch="9.81" matchedshares="32294" routedshares="2173" />
   <symbol name="AYR" volume="34232" mkttouch="7.92" mktmatch="7.37" matchedshares="31884" routedshares="2348" />
   <symbol name="HGR" volume="34206" mkttouch="14.11" mktmatch="5.98" matchedshares="14486" routedshares="19720" />
   <symbol name="STEC" volume="34194" mkttouch="16.2" mktmatch="12.27" matchedshares="25909" routedshares="8285" />
   <symbol name="DAKT" volume="34145" mkttouch="9.43" mktmatch="8.49" matchedshares="30732" routedshares="3413" />
   <symbol name="TC" volume="34100" mkttouch="4.35" mktmatch="3.22" matchedshares="25200" routedshares="8900" />
   <symbol name="FBN" volume="34090" mkttouch="5.97" mktmatch="5.46" matchedshares="31190" routedshares="2900" />
   <symbol name="SPTN" volume="34039" mkttouch="10.96" mktmatch="10.12" matchedshares="31443" routedshares="2596" />
   <symbol name="EXBD" volume="34024" mkttouch="13.58" mktmatch="12.41" matchedshares="31098" routedshares="2926" />
   <symbol name="ASX" volume="34000" mkttouch="2.54" mktmatch="2.38" matchedshares="31800" routedshares="2200" />
   <symbol name="VVUS" volume="33993" mkttouch="9.96" mktmatch="9.53" matchedshares="32544" routedshares="1449" />
   <symbol name="ATMI" volume="33988" mkttouch="16.46" mktmatch="14.56" matchedshares="30067" routedshares="3921" />
   <symbol name="HQH" volume="33954" mkttouch="16.05" mktmatch="2.16" matchedshares="4572" routedshares="29382" />
   <symbol name="TI" volume="33941" mkttouch="8.68" mktmatch="8.65" matchedshares="33841" routedshares="100" />
   <symbol name="TTEC" volume="33919" mkttouch="12.96" mktmatch="12.08" matchedshares="31611" routedshares="2308" />
   <symbol name="SUP" volume="33865" mkttouch="12.02" mktmatch="4.99" matchedshares="14045" routedshares="19820" />
   <symbol name="FFBC" volume="33707" mkttouch="20.28" mktmatch="19.38" matchedshares="32206" routedshares="1501" />
   <symbol name="PTM" volume="33654" mkttouch="53.96" mktmatch="50.26" matchedshares="31342" routedshares="2312" />
   <symbol name="CPLA" volume="33653" mkttouch="12.17" mktmatch="9.65" matchedshares="26683" routedshares="6970" />
   <symbol name="MKSI" volume="33635" mkttouch="14.48" mktmatch="12.87" matchedshares="29882" routedshares="3753" />
   <symbol name="SAM" volume="33538" mkttouch="30.96" mktmatch="6.73" matchedshares="7295" routedshares="26243" />
   <symbol name="LAB" volume="33454" mkttouch="7.96" mktmatch="7.46" matchedshares="31333" routedshares="2121" />
   <symbol name="EPIQ" volume="33426" mkttouch="13.44" mktmatch="10.97" matchedshares="27285" routedshares="6141" />
   <symbol name="ULTI" volume="33404" mkttouch="15.46" mktmatch="14.77" matchedshares="31913" routedshares="1491" />
   <symbol name="VPU" volume="33336" mkttouch="17.99" mktmatch="17.77" matchedshares="32936" routedshares="400" />
   <symbol name="ACWX" volume="33324" mkttouch="39.84" mktmatch="8.87" matchedshares="7424" routedshares="25900" />
   <symbol name="CEGE" volume="33232" mkttouch="5.5" mktmatch="5.16" matchedshares="31166" routedshares="2066" />
   <symbol name="AUXL" volume="33215" mkttouch="11.42" mktmatch="9.37" matchedshares="27237" routedshares="5978" />
   <symbol name="PGX" volume="33189" mkttouch="6.54" mktmatch="1.4" matchedshares="7109" routedshares="26080" />
   <symbol name="ZGEN" volume="33159" mkttouch="8.73" mktmatch="8.48" matchedshares="32220" routedshares="939" />
   <symbol name="EXTR" volume="33139" mkttouch="8.96" mktmatch="5.72" matchedshares="21144" routedshares="11995" />
   <symbol name="BMI" volume="33131" mkttouch="20.25" mktmatch="12.48" matchedshares="20424" routedshares="12707" />
   <symbol name="FIF" volume="33018" mkttouch="14.42" mktmatch="12.59" matchedshares="28816" routedshares="4202" />
   <symbol name="ROG" volume="32943" mkttouch="18.27" mktmatch="12.31" matchedshares="22189" routedshares="10754" />
   <symbol name="PAET" volume="32912" mkttouch="7.62" mktmatch="5.89" matchedshares="25436" routedshares="7476" />
   <symbol name="CSP" volume="32900" mkttouch="27.04" mktmatch="2.63" matchedshares="3206" routedshares="29694" />
   <symbol name="HIT" volume="32750" mkttouch="17.89" mktmatch="5.19" matchedshares="9505" routedshares="23245" />
   <symbol name="BAS" volume="32701" mkttouch="7.27" mktmatch="6.85" matchedshares="30801" routedshares="1900" />
   <symbol name="FELE" volume="32630" mkttouch="19.07" mktmatch="14.48" matchedshares="24790" routedshares="7840" />
   <symbol name="NHWK" volume="32628" mkttouch="8.28" mktmatch="7.23" matchedshares="28500" routedshares="4128" />
   <symbol name="GLG" volume="32436" mkttouch="9.3" mktmatch="8.52" matchedshares="29736" routedshares="2700" />
   <symbol name="AGQ" volume="32414" mkttouch="5.61" mktmatch="0.68" matchedshares="3930" routedshares="28484" />
   <symbol name="ZQK" volume="32360" mkttouch="4.62" mktmatch="2.94" matchedshares="20609" routedshares="11751" />
   <symbol name="IN" volume="32254" mkttouch="6.04" mktmatch="5.68" matchedshares="30354" routedshares="1900" />
   <symbol name="TVH" volume="32200" mkttouch="19.22" mktmatch="0.0" matchedshares="0" routedshares="32200" />
   <symbol name="TXCO" volume="32105" mkttouch="4.68" mktmatch="3.98" matchedshares="27305" routedshares="4800" />
   <symbol name="ROCK" volume="32057" mkttouch="11.24" mktmatch="9.82" matchedshares="28019" routedshares="4038" />
   <symbol name="HS" volume="32041" mkttouch="1.62" mktmatch="1.26" matchedshares="24839" routedshares="7202" />
   <symbol name="BTE" volume="32005" mkttouch="6.59" mktmatch="5.83" matchedshares="28305" routedshares="3700" />
   <symbol name="AVD" volume="31972" mkttouch="15.13" mktmatch="3.76" matchedshares="7942" routedshares="24030" />
   <symbol name="GIGM" volume="31899" mkttouch="6.85" mktmatch="5.95" matchedshares="27699" routedshares="4200" />
   <symbol name="WTS" volume="31889" mkttouch="9.78" mktmatch="7.82" matchedshares="25489" routedshares="6400" />
   <symbol name="UIL" volume="31855" mkttouch="13.21" mktmatch="10.39" matchedshares="25055" routedshares="6800" />
   <symbol name="ITB" volume="31822" mkttouch="15.86" mktmatch="15.81" matchedshares="31722" routedshares="100" />
   <symbol name="APSG" volume="31791" mkttouch="9.69" mktmatch="5.01" matchedshares="16458" routedshares="15333" />
   <symbol name="LANC" volume="31786" mkttouch="12.65" mktmatch="10.99" matchedshares="27625" routedshares="4161" />
   <symbol name="IPHS" volume="31778" mkttouch="12.49" mktmatch="8.56" matchedshares="21772" routedshares="10006" />
   <symbol name="TBL" volume="31690" mkttouch="8.98" mktmatch="8.24" matchedshares="29090" routedshares="2600" />
   <symbol name="SNWL" volume="31656" mkttouch="13.69" mktmatch="12.6" matchedshares="29135" routedshares="2521" />
   <symbol name="UTHR" volume="31595" mkttouch="12.47" mktmatch="11.13" matchedshares="28200" routedshares="3395" />
   <symbol name="HW" volume="31538" mkttouch="5.4" mktmatch="5.04" matchedshares="29456" routedshares="2082" />
   <symbol name="SCS" volume="31536" mkttouch="6.3" mktmatch="6.22" matchedshares="31136" routedshares="400" />
   <symbol name="MWN" volume="31455" mkttouch="14.44" mktmatch="12.11" matchedshares="26385" routedshares="5070" />
   <symbol name="COGO" volume="31416" mkttouch="14.35" mktmatch="13.48" matchedshares="29511" routedshares="1905" />
   <symbol name="NR" volume="31314" mkttouch="10.56" mktmatch="10.46" matchedshares="31014" routedshares="300" />
   <symbol name="LFL" volume="31296" mkttouch="3.57" mktmatch="3.14" matchedshares="27494" routedshares="3802" />
   <symbol name="AZZ" volume="31262" mkttouch="13.2" mktmatch="8.83" matchedshares="20912" routedshares="10350" />
   <symbol name="WRLD" volume="31257" mkttouch="9.51" mktmatch="8.62" matchedshares="28342" routedshares="2915" />
   <symbol name="VAW" volume="31189" mkttouch="15.28" mktmatch="13.71" matchedshares="27989" routedshares="3200" />
   <symbol name="PRGS" volume="31187" mkttouch="15.65" mktmatch="13.85" matchedshares="27605" routedshares="3582" />
   <symbol name="PRX" volume="31142" mkttouch="8.13" mktmatch="6.7" matchedshares="25662" routedshares="5480" />
   <symbol name="LULU" volume="31001" mkttouch="12.45" mktmatch="9.72" matchedshares="24201" routedshares="6800" />
   <symbol name="SAFM" volume="30987" mkttouch="11.63" mktmatch="10.96" matchedshares="29187" routedshares="1800" />
   <symbol name="AM" volume="30975" mkttouch="7.22" mktmatch="6.94" matchedshares="29775" routedshares="1200" />
   <symbol name="CPTS" volume="30971" mkttouch="10.25" mktmatch="10.09" matchedshares="30485" routedshares="486" />
   <symbol name="LGND" volume="30926" mkttouch="9.98" mktmatch="8.41" matchedshares="26065" routedshares="4861" />
   <symbol name="GB" volume="30839" mkttouch="10.43" mktmatch="6.27" matchedshares="18535" routedshares="12304" />
   <symbol name="SSG" volume="30824" mkttouch="17.12" mktmatch="16.26" matchedshares="29281" routedshares="1543" />
   <symbol name="HUB.B" volume="30803" mkttouch="6.22" mktmatch="4.04" matchedshares="20003" routedshares="10800" />
   <symbol name="TYY" volume="30791" mkttouch="10.05" mktmatch="1.61" matchedshares="4925" routedshares="25866" />
   <symbol name="USA" volume="30783" mkttouch="2.95" mktmatch="2.89" matchedshares="30183" routedshares="600" />
   <symbol name="RAIL" volume="30783" mkttouch="12.9" mktmatch="12.77" matchedshares="30483" routedshares="300" />
   <symbol name="CTR" volume="30712" mkttouch="12.78" mktmatch="5.62" matchedshares="13500" routedshares="17212" />
   <symbol name="ZICA" volume="30646" mkttouch="19.93" mktmatch="2.02" matchedshares="3100" routedshares="27546" />
   <symbol name="CKH" volume="30577" mkttouch="14.28" mktmatch="13.06" matchedshares="27977" routedshares="2600" />
   <symbol name="GCA" volume="30551" mkttouch="10.95" mktmatch="1.85" matchedshares="5151" routedshares="25400" />
   <symbol name="SYNT" volume="30532" mkttouch="16.43" mktmatch="14.99" matchedshares="27854" routedshares="2678" />
   <symbol name="EGY" volume="30500" mkttouch="6.81" mktmatch="6.65" matchedshares="29800" routedshares="700" />
   <symbol name="WTFC" volume="30464" mkttouch="10.31" mktmatch="9.63" matchedshares="28448" routedshares="2016" />
   <symbol name="DSCO" volume="30380" mkttouch="7.8" mktmatch="5.53" matchedshares="21520" routedshares="8860" />
   <symbol name="INFS" volume="30374" mkttouch="6.68" mktmatch="0.9" matchedshares="4100" routedshares="26274" />
   <symbol name="TISI" volume="30316" mkttouch="13.62" mktmatch="11.06" matchedshares="24622" routedshares="5694" />
   <symbol name="TBI" volume="30298" mkttouch="9.15" mktmatch="9.06" matchedshares="29998" routedshares="300" />
   <symbol name="NDSN" volume="30294" mkttouch="14.86" mktmatch="13.71" matchedshares="27936" routedshares="2358" />
   <symbol name="LEA" volume="30256" mkttouch="3.71" mktmatch="3.5" matchedshares="28558" routedshares="1698" />
   <symbol name="BHE" volume="30008" mkttouch="7.28" mktmatch="6.91" matchedshares="28498" routedshares="1510" />
   <symbol name="BGP" volume="29900" mkttouch="5.79" mktmatch="5.15" matchedshares="26600" routedshares="3300" />
   <symbol name="MNTA" volume="29896" mkttouch="13.85" mktmatch="12.92" matchedshares="27896" routedshares="2000" />
   <symbol name="RJET" volume="29806" mkttouch="14.54" mktmatch="13.45" matchedshares="27581" routedshares="2225" />
   <symbol name="CGX" volume="29794" mkttouch="12.91" mktmatch="10.67" matchedshares="24626" routedshares="5168" />
   <symbol name="FTWR" volume="29786" mkttouch="6.73" mktmatch="3.03" matchedshares="13401" routedshares="16385" />
   <symbol name="SLXP" volume="29774" mkttouch="15.61" mktmatch="11.64" matchedshares="22201" routedshares="7573" />
   <symbol name="LL" volume="29739" mkttouch="10.03" mktmatch="7.09" matchedshares="21039" routedshares="8700" />
   <symbol name="VOCS" volume="29718" mkttouch="15.68" mktmatch="14.9" matchedshares="28234" routedshares="1484" />
   <symbol name="BOKF" volume="29714" mkttouch="8.55" mktmatch="7.37" matchedshares="25601" routedshares="4113" />
   <symbol name="ARP" volume="29692" mkttouch="7.99" mktmatch="5.06" matchedshares="18792" routedshares="10900" />
   <symbol name="MATW" volume="29686" mkttouch="11.64" mktmatch="11.37" matchedshares="28986" routedshares="700" />
   <symbol name="JTD" volume="29677" mkttouch="31.59" mktmatch="9.44" matchedshares="8864" routedshares="20813" />
   <symbol name="ASTE" volume="29668" mkttouch="12.73" mktmatch="12.36" matchedshares="28821" routedshares="847" />
   <symbol name="SJW" volume="29649" mkttouch="26.26" mktmatch="11.4" matchedshares="12865" routedshares="16784" />
   <symbol name="EBF" volume="29618" mkttouch="22.62" mktmatch="6.34" matchedshares="8300" routedshares="21318" />
   <symbol name="PC" volume="29618" mkttouch="7.86" mktmatch="7.52" matchedshares="28318" routedshares="1300" />
   <symbol name="TAM" volume="29561" mkttouch="9.45" mktmatch="9.35" matchedshares="29261" routedshares="300" />
   <symbol name="CGNX" volume="29524" mkttouch="12.92" mktmatch="9.98" matchedshares="22790" routedshares="6734" />
   <symbol name="TWGP" volume="29486" mkttouch="12.38" mktmatch="10.9" matchedshares="25951" routedshares="3535" />
   <symbol name="TLK" volume="29486" mkttouch="16.81" mktmatch="14.2" matchedshares="24921" routedshares="4565" />
   <symbol name="GEOY" volume="29456" mkttouch="10.31" mktmatch="9.61" matchedshares="27450" routedshares="2006" />
   <symbol name="SF" volume="29380" mkttouch="10.37" mktmatch="9.49" matchedshares="26880" routedshares="2500" />
   <symbol name="ORH" volume="29380" mkttouch="10.77" mktmatch="9.97" matchedshares="27183" routedshares="2197" />
   <symbol name="CMRG" volume="29347" mkttouch="17.03" mktmatch="3.8" matchedshares="6547" routedshares="22800" />
   <symbol name="HBHC" volume="29329" mkttouch="12.74" mktmatch="12.13" matchedshares="27929" routedshares="1400" />
   <symbol name="VQ" volume="29288" mkttouch="12.81" mktmatch="2.75" matchedshares="6288" routedshares="23000" />
   <symbol name="JAS" volume="29199" mkttouch="9.91" mktmatch="6.62" matchedshares="19499" routedshares="9700" />
   <symbol name="LEO" volume="29151" mkttouch="23.35" mktmatch="2.76" matchedshares="3451" routedshares="25700" />
   <symbol name="DSU" volume="29150" mkttouch="4.45" mktmatch="1.36" matchedshares="8900" routedshares="20250" />
   <symbol name="HXM" volume="29006" mkttouch="7.03" mktmatch="6.5" matchedshares="26829" routedshares="2177" />
   <symbol name="CLB" volume="29000" mkttouch="8.89" mktmatch="7.67" matchedshares="25028" routedshares="3972" />
   <symbol name="CFX" volume="28919" mkttouch="14.09" mktmatch="5.42" matchedshares="11119" routedshares="17800" />
   <symbol name="OMCL" volume="28915" mkttouch="16.53" mktmatch="10.88" matchedshares="19044" routedshares="9871" />
   <symbol name="PRA" volume="28847" mkttouch="8.72" mktmatch="7.78" matchedshares="25747" routedshares="3100" />
   <symbol name="LAYN" volume="28801" mkttouch="8.86" mktmatch="7.29" matchedshares="23683" routedshares="5118" />
   <symbol name="CSTR" volume="28797" mkttouch="12.43" mktmatch="10.14" matchedshares="23478" routedshares="5319" />
   <symbol name="CNH" volume="28795" mkttouch="7.48" mktmatch="7.05" matchedshares="27127" routedshares="1668" />
   <symbol name="HYV" volume="28782" mkttouch="10.77" mktmatch="1.68" matchedshares="4500" routedshares="24282" />
   <symbol name="FXB" volume="28770" mkttouch="11.97" mktmatch="10.68" matchedshares="25670" routedshares="3100" />
   <symbol name="DBS" volume="28738" mkttouch="31.81" mktmatch="17.53" matchedshares="15838" routedshares="12900" />
   <symbol name="PWV" volume="28612" mkttouch="11.93" mktmatch="11.93" matchedshares="28612" routedshares="0" />
   <symbol name="DLX" volume="28607" mkttouch="6.44" mktmatch="5.75" matchedshares="25519" routedshares="3088" />
   <symbol name="APKT" volume="28580" mkttouch="5.33" mktmatch="5.11" matchedshares="27380" routedshares="1200" />
   <symbol name="AOD" volume="28539" mkttouch="2.41" mktmatch="1.91" matchedshares="22639" routedshares="5900" />
   <symbol name="SMSC" volume="28468" mkttouch="14.8" mktmatch="13.22" matchedshares="25433" routedshares="3035" />
   <symbol name="CNSL" volume="28399" mkttouch="14.33" mktmatch="11.26" matchedshares="22312" routedshares="6087" />
   <symbol name="COHR" volume="28278" mkttouch="17.43" mktmatch="16.25" matchedshares="26372" routedshares="1906" />
   <symbol name="SR" volume="28266" mkttouch="19.9" mktmatch="5.35" matchedshares="7600" routedshares="20666" />
   <symbol name="PFS" volume="28160" mkttouch="9.18" mktmatch="9.14" matchedshares="28060" routedshares="100" />
   <symbol name="NM" volume="28074" mkttouch="3.0" mktmatch="2.9" matchedshares="27074" routedshares="1000" />
   <symbol name="RTIX" volume="28026" mkttouch="12.78" mktmatch="10.56" matchedshares="23170" routedshares="4856" />
   <symbol name="IIVI" volume="28009" mkttouch="18.86" mktmatch="15.73" matchedshares="23357" routedshares="4652" />
   <symbol name="EDE" volume="27955" mkttouch="11.92" mktmatch="8.27" matchedshares="19390" routedshares="8565" />
   <symbol name="ATN" volume="27932" mkttouch="7.13" mktmatch="6.53" matchedshares="25582" routedshares="2350" />
   <symbol name="SCOR" volume="27872" mkttouch="16.18" mktmatch="11.61" matchedshares="20006" routedshares="7866" />
   <symbol name="IMN" volume="27870" mkttouch="11.98" mktmatch="10.65" matchedshares="24770" routedshares="3100" />
   <symbol name="BLX" volume="27817" mkttouch="10.05" mktmatch="5.28" matchedshares="14611" routedshares="13206" />
   <symbol name="FFIN" volume="27765" mkttouch="13.21" mktmatch="12.05" matchedshares="25331" routedshares="2434" />
   <symbol name="RRGB" volume="27724" mkttouch="17.07" mktmatch="11.99" matchedshares="19479" routedshares="8245" />
   <symbol name="TEN" volume="27689" mkttouch="5.89" mktmatch="5.81" matchedshares="27289" routedshares="400" />
   <symbol name="MFG" volume="27685" mkttouch="6.5" mktmatch="5.8" matchedshares="24675" routedshares="3010" />
   <symbol name="SCC" volume="27669" mkttouch="10.29" mktmatch="8.54" matchedshares="22969" routedshares="4700" />
   <symbol name="INSP" volume="27647" mkttouch="16.06" mktmatch="14.28" matchedshares="24570" routedshares="3077" />
   <symbol name="SKIL" volume="27619" mkttouch="7.82" mktmatch="6.73" matchedshares="23777" routedshares="3842" />
   <symbol name="NCZ" volume="27577" mkttouch="9.43" mktmatch="3.83" matchedshares="11200" routedshares="16377" />
   <symbol name="LTC" volume="27546" mkttouch="14.38" mktmatch="12.95" matchedshares="24800" routedshares="2746" />
   <symbol name="DPM" volume="27506" mkttouch="9.66" mktmatch="7.86" matchedshares="22387" routedshares="5119" />
   <symbol name="JDAS" volume="27504" mkttouch="10.76" mktmatch="9.86" matchedshares="25204" routedshares="2300" />
   <symbol name="CGV" volume="27400" mkttouch="13.51" mktmatch="10.11" matchedshares="20500" routedshares="6900" />
   <symbol name="MRVC" volume="27375" mkttouch="11.62" mktmatch="5.59" matchedshares="13159" routedshares="14216" />
   <symbol name="GAM" volume="27286" mkttouch="22.09" mktmatch="2.19" matchedshares="2708" routedshares="24578" />
   <symbol name="BLT" volume="27242" mkttouch="5.76" mktmatch="5.14" matchedshares="24269" routedshares="2973" />
   <symbol name="GHL" volume="27204" mkttouch="9.44" mktmatch="8.34" matchedshares="24047" routedshares="3157" />
   <symbol name="TU" volume="27185" mkttouch="14.34" mktmatch="9.45" matchedshares="17924" routedshares="9261" />
   <symbol name="ATAC" volume="27149" mkttouch="19.09" mktmatch="15.6" matchedshares="22175" routedshares="4974" />
   <symbol name="SVVS" volume="27071" mkttouch="14.16" mktmatch="11.09" matchedshares="21205" routedshares="5866" />
   <symbol name="AKR" volume="27011" mkttouch="10.11" mktmatch="9.27" matchedshares="24782" routedshares="2229" />
   <symbol name="DNEX" volume="26974" mkttouch="23.89" mktmatch="21.7" matchedshares="24503" routedshares="2471" />
   <symbol name="LJPC" volume="26949" mkttouch="2.96" mktmatch="0.14" matchedshares="1280" routedshares="25669" />
   <symbol name="VDE" volume="26938" mkttouch="12.13" mktmatch="7.49" matchedshares="16639" routedshares="10299" />
   <symbol name="BWP" volume="26917" mkttouch="10.08" mktmatch="8.99" matchedshares="24017" routedshares="2900" />
   <symbol name="LCAV" volume="26897" mkttouch="7.8" mktmatch="7.75" matchedshares="26697" routedshares="200" />
   <symbol name="RSW" volume="26812" mkttouch="7.1" mktmatch="6.81" matchedshares="25712" routedshares="1100" />
   <symbol name="ETV" volume="26784" mkttouch="6.4" mktmatch="1.22" matchedshares="5112" routedshares="21672" />
   <symbol name="AIQ" volume="26741" mkttouch="9.03" mktmatch="6.6" matchedshares="19541" routedshares="7200" />
   <symbol name="SNX" volume="26699" mkttouch="16.78" mktmatch="8.0" matchedshares="12739" routedshares="13960" />
   <symbol name="MSD" volume="26600" mkttouch="16.42" mktmatch="1.3" matchedshares="2100" routedshares="24500" />
   <symbol name="VLCM" volume="26599" mkttouch="12.66" mktmatch="8.71" matchedshares="18298" routedshares="8301" />
   <symbol name="CNS" volume="26577" mkttouch="14.29" mktmatch="7.64" matchedshares="14206" routedshares="12371" />
   <symbol name="CHSI" volume="26528" mkttouch="10.73" mktmatch="9.37" matchedshares="23171" routedshares="3357" />
   <symbol name="DSW" volume="26500" mkttouch="8.32" mktmatch="4.46" matchedshares="14200" routedshares="12300" />
   <symbol name="NILE" volume="26498" mkttouch="14.22" mktmatch="12.65" matchedshares="23580" routedshares="2918" />
   <symbol name="PRAA" volume="26452" mkttouch="7.92" mktmatch="7.29" matchedshares="24353" routedshares="2099" />
   <symbol name="IYY" volume="26406" mkttouch="13.69" mktmatch="11.51" matchedshares="22206" routedshares="4200" />
   <symbol name="DIN" volume="26362" mkttouch="6.92" mktmatch="5.89" matchedshares="22462" routedshares="3900" />
   <symbol name="BTI" volume="26293" mkttouch="14.7" mktmatch="12.74" matchedshares="22793" routedshares="3500" />
   <symbol name="KTF" volume="26269" mkttouch="29.72" mktmatch="2.6" matchedshares="2300" routedshares="23969" />
   <symbol name="RT" volume="26200" mkttouch="6.13" mktmatch="6.11" matchedshares="26100" routedshares="100" />
   <symbol name="CSR" volume="26200" mkttouch="3.84" mktmatch="3.7" matchedshares="25200" routedshares="1000" />
   <symbol name="OFG" volume="26197" mkttouch="4.62" mktmatch="3.76" matchedshares="21317" routedshares="4880" />
   <symbol name="AMAG" volume="26192" mkttouch="12.52" mktmatch="10.89" matchedshares="22776" routedshares="3416" />
   <symbol name="TRID" volume="26179" mkttouch="8.69" mktmatch="8.16" matchedshares="24579" routedshares="1600" />
   <symbol name="REW" volume="26151" mkttouch="20.42" mktmatch="17.38" matchedshares="22251" routedshares="3900" />
   <symbol name="CENT" volume="26144" mkttouch="9.49" mktmatch="8.94" matchedshares="24644" routedshares="1500" />
   <symbol name="IDC" volume="26105" mkttouch="12.48" mktmatch="12.02" matchedshares="25135" routedshares="970" />
   <symbol name="APWR" volume="25993" mkttouch="9.8" mktmatch="9.61" matchedshares="25493" routedshares="500" />
   <symbol name="FAX" volume="25942" mkttouch="4.23" mktmatch="3.33" matchedshares="20442" routedshares="5500" />
   <symbol name="GRA" volume="25824" mkttouch="6.49" mktmatch="6.34" matchedshares="25224" routedshares="600" />
   <symbol name="NTLS" volume="25798" mkttouch="9.45" mktmatch="7.96" matchedshares="21722" routedshares="4076" />
   <symbol name="ZOLL" volume="25784" mkttouch="9.92" mktmatch="8.4" matchedshares="21838" routedshares="3946" />
   <symbol name="SMA" volume="25740" mkttouch="6.11" mktmatch="5.28" matchedshares="22240" routedshares="3500" />
   <symbol name="PRO" volume="25700" mkttouch="12.44" mktmatch="3.05" matchedshares="6300" routedshares="19400" />
   <symbol name="AZM" volume="25700" mkttouch="7.26" mktmatch="0.54" matchedshares="1900" routedshares="23800" />
   <symbol name="TEI" volume="25696" mkttouch="6.85" mktmatch="1.32" matchedshares="4932" routedshares="20764" />
   <symbol name="GWL" volume="25634" mkttouch="58.06" mktmatch="57.38" matchedshares="25334" routedshares="300" />
   <symbol name="ABAX" volume="25631" mkttouch="14.33" mktmatch="11.86" matchedshares="21216" routedshares="4415" />
   <symbol name="SPF" volume="25616" mkttouch="3.73" mktmatch="3.03" matchedshares="20811" routedshares="4805" />
   <symbol name="TCBK" volume="25585" mkttouch="12.83" mktmatch="6.21" matchedshares="12377" routedshares="13208" />
   <symbol name="HSII" volume="25558" mkttouch="10.97" mktmatch="8.93" matchedshares="20805" routedshares="4753" />
   <symbol name="CEC" volume="25540" mkttouch="9.33" mktmatch="9.07" matchedshares="24830" routedshares="710" />
   <symbol name="MINI" volume="25485" mkttouch="9.15" mktmatch="8.93" matchedshares="24885" routedshares="600" />
   <symbol name="CYTX" volume="25374" mkttouch="2.61" mktmatch="2.33" matchedshares="22657" routedshares="2717" />
   <symbol name="NBTB" volume="25325" mkttouch="14.6" mktmatch="11.31" matchedshares="19619" routedshares="5706" />
   <symbol name="NX" volume="25309" mkttouch="10.29" mktmatch="7.86" matchedshares="19335" routedshares="5974" />
   <symbol name="RSTI" volume="25309" mkttouch="12.8" mktmatch="10.6" matchedshares="20961" routedshares="4348" />
   <symbol name="WSTM" volume="25300" mkttouch="9.81" mktmatch="3.57" matchedshares="9200" routedshares="16100" />
   <symbol name="GIFI" volume="25272" mkttouch="7.52" mktmatch="6.15" matchedshares="20686" routedshares="4586" />
   <symbol name="ACO" volume="25257" mkttouch="16.76" mktmatch="12.39" matchedshares="18671" routedshares="6586" />
   <symbol name="TWB" volume="25200" mkttouch="5.39" mktmatch="4.81" matchedshares="22500" routedshares="2700" />
   <symbol name="MYI" volume="25100" mkttouch="19.71" mktmatch="1.49" matchedshares="1900" routedshares="23200" />
   <symbol name="SFSF" volume="25078" mkttouch="7.98" mktmatch="6.87" matchedshares="21578" routedshares="3500" />
   <symbol name="NEU" volume="25027" mkttouch="16.5" mktmatch="11.16" matchedshares="16927" routedshares="8100" />
   <symbol name="MNKD" volume="24957" mkttouch="8.08" mktmatch="7.4" matchedshares="22846" routedshares="2111" />
   <symbol name="USD" volume="24946" mkttouch="5.98" mktmatch="5.38" matchedshares="22446" routedshares="2500" />
   <symbol name="CRXL" volume="24933" mkttouch="10.43" mktmatch="9.97" matchedshares="23839" routedshares="1094" />
   <symbol name="AEC" volume="24923" mkttouch="19.05" mktmatch="3.06" matchedshares="4000" routedshares="20923" />
   <symbol name="DCOM" volume="24892" mkttouch="11.43" mktmatch="9.41" matchedshares="20492" routedshares="4400" />
   <symbol name="AHT" volume="24850" mkttouch="4.18" mktmatch="3.11" matchedshares="18500" routedshares="6350" />
   <symbol name="CYBX" volume="24833" mkttouch="12.81" mktmatch="11.13" matchedshares="21583" routedshares="3250" />
   <symbol name="KELYA" volume="24781" mkttouch="16.01" mktmatch="14.27" matchedshares="22077" routedshares="2704" />
   <symbol name="PAC" volume="24778" mkttouch="10.39" mktmatch="10.13" matchedshares="24178" routedshares="600" />
   <symbol name="VOL" volume="24633" mkttouch="13.4" mktmatch="6.33" matchedshares="11630" routedshares="13003" />
   <symbol name="CBZ" volume="24618" mkttouch="7.82" mktmatch="6.9" matchedshares="21718" routedshares="2900" />
   <symbol name="SHV" volume="24615" mkttouch="8.79" mktmatch="6.89" matchedshares="19303" routedshares="5312" />
   <symbol name="LRN" volume="24602" mkttouch="4.8" mktmatch="3.84" matchedshares="19684" routedshares="4918" />
   <symbol name="FCSX" volume="24578" mkttouch="7.41" mktmatch="3.77" matchedshares="12505" routedshares="12073" />
   <symbol name="ARA" volume="24513" mkttouch="4.62" mktmatch="4.53" matchedshares="24013" routedshares="500" />
   <symbol name="FTEK" volume="24450" mkttouch="12.75" mktmatch="11.26" matchedshares="21583" routedshares="2867" />
   <symbol name="XTEX" volume="24448" mkttouch="8.61" mktmatch="2.73" matchedshares="7748" routedshares="16700" />
   <symbol name="NFLD" volume="24428" mkttouch="7.51" mktmatch="2.24" matchedshares="7300" routedshares="17128" />
   <symbol name="AZK" volume="24424" mkttouch="6.68" mktmatch="5.84" matchedshares="21366" routedshares="3058" />
   <symbol name="FTF" volume="24424" mkttouch="10.51" mktmatch="10.51" matchedshares="24424" routedshares="0" />
   <symbol name="IPGP" volume="24420" mkttouch="10.66" mktmatch="8.68" matchedshares="19885" routedshares="4535" />
   <symbol name="VSAT" volume="24376" mkttouch="10.62" mktmatch="9.48" matchedshares="21771" routedshares="2605" />
   <symbol name="BAP" volume="24364" mkttouch="9.88" mktmatch="8.62" matchedshares="21264" routedshares="3100" />
   <symbol name="ROLL" volume="24344" mkttouch="14.83" mktmatch="13.31" matchedshares="21862" routedshares="2482" />
   <symbol name="RMG" volume="24338" mkttouch="9.99" mktmatch="7.87" matchedshares="19174" routedshares="5164" />
   <symbol name="VR" volume="24334" mkttouch="7.78" mktmatch="5.99" matchedshares="18734" routedshares="5600" />
   <symbol name="VPL" volume="24311" mkttouch="14.01" mktmatch="11.13" matchedshares="19307" routedshares="5004" />
   <symbol name="GTXI" volume="24297" mkttouch="10.7" mktmatch="7.71" matchedshares="17512" routedshares="6785" />
   <symbol name="WIRE" volume="24296" mkttouch="15.07" mktmatch="14.37" matchedshares="23165" routedshares="1131" />
   <symbol name="TGB" volume="24196" mkttouch="6.94" mktmatch="5.77" matchedshares="20096" routedshares="4100" />
   <symbol name="TRAD" volume="24184" mkttouch="13.2" mktmatch="12.24" matchedshares="22426" routedshares="1758" />
   <symbol name="CSGP" volume="24110" mkttouch="9.34" mktmatch="8.38" matchedshares="21641" routedshares="2469" />
   <symbol name="OSIR" volume="24088" mkttouch="6.84" mktmatch="6.81" matchedshares="23972" routedshares="116" />
   <symbol name="UFCS" volume="24086" mkttouch="11.53" mktmatch="10.64" matchedshares="22236" routedshares="1850" />
   <symbol name="SHLM" volume="24035" mkttouch="18.39" mktmatch="14.35" matchedshares="18753" routedshares="5282" />
   <symbol name="VDSI" volume="24030" mkttouch="7.19" mktmatch="7.08" matchedshares="23663" routedshares="367" />
   <symbol name="TYG" volume="23970" mkttouch="4.23" mktmatch="0.7" matchedshares="3970" routedshares="20000" />
   <symbol name="LZB" volume="23958" mkttouch="4.33" mktmatch="3.63" matchedshares="20058" routedshares="3900" />
   <symbol name="HPY" volume="23908" mkttouch="5.76" mktmatch="5.63" matchedshares="23339" routedshares="569" />
   <symbol name="HGG" volume="23889" mkttouch="6.13" mktmatch="3.56" matchedshares="13889" routedshares="10000" />
   <symbol name="QTM" volume="23880" mkttouch="4.01" mktmatch="3.51" matchedshares="20886" routedshares="2994" />
   <symbol name="MMSI" volume="23805" mkttouch="8.46" mktmatch="6.9" matchedshares="19410" routedshares="4395" />
   <symbol name="LDSH" volume="23782" mkttouch="12.36" mktmatch="9.44" matchedshares="18157" routedshares="5625" />
   <symbol name="ACLI" volume="23756" mkttouch="9.32" mktmatch="8.96" matchedshares="22853" routedshares="903" />
   <symbol name="GLT" volume="23715" mkttouch="13.53" mktmatch="6.23" matchedshares="10915" routedshares="12800" />
   <symbol name="DCP" volume="23659" mkttouch="9.85" mktmatch="7.6" matchedshares="18259" routedshares="5400" />
   <symbol name="RSCR" volume="23590" mkttouch="8.75" mktmatch="5.33" matchedshares="14354" routedshares="9236" />
   <symbol name="BKMU" volume="23569" mkttouch="16.91" mktmatch="14.25" matchedshares="19862" routedshares="3707" />
   <symbol name="EXK" volume="23525" mkttouch="14.29" mktmatch="1.7" matchedshares="2800" routedshares="20725" />
   <symbol name="ASEI" volume="23439" mkttouch="18.24" mktmatch="17.01" matchedshares="21862" routedshares="1577" />
   <symbol name="AFSI" volume="23423" mkttouch="9.55" mktmatch="8.43" matchedshares="20675" routedshares="2748" />
   <symbol name="AERG" volume="23421" mkttouch="19.82" mktmatch="1.63" matchedshares="1921" routedshares="21500" />
   <symbol name="NTRI" volume="23413" mkttouch="6.97" mktmatch="6.25" matchedshares="20974" routedshares="2439" />
   <symbol name="SNN" volume="23378" mkttouch="9.12" mktmatch="8.3" matchedshares="21278" routedshares="2100" />
   <symbol name="MIDD" volume="23322" mkttouch="7.86" mktmatch="7.37" matchedshares="21880" routedshares="1442" />
   <symbol name="CMED" volume="23304" mkttouch="6.62" mktmatch="5.4" matchedshares="19010" routedshares="4294" />
   <symbol name="TLB" volume="23261" mkttouch="7.71" mktmatch="7.44" matchedshares="22457" routedshares="804" />
   <symbol name="CHRS" volume="23198" mkttouch="8.24" mktmatch="4.38" matchedshares="12317" routedshares="10881" />
   <symbol name="EMKR" volume="23198" mkttouch="9.04" mktmatch="7.06" matchedshares="18138" routedshares="5060" />
   <symbol name="FRG" volume="23194" mkttouch="7.86" mktmatch="7.15" matchedshares="21094" routedshares="2100" />
   <symbol name="CXR" volume="23144" mkttouch="4.1" mktmatch="4.05" matchedshares="22844" routedshares="300" />
   <symbol name="GFF" volume="23070" mkttouch="10.95" mktmatch="6.99" matchedshares="14728" routedshares="8342" />
   <symbol name="PHH" volume="23028" mkttouch="5.06" mktmatch="4.75" matchedshares="21628" routedshares="1400" />
   <symbol name="MVIS" volume="22996" mkttouch="4.03" mktmatch="3.28" matchedshares="18697" routedshares="4299" />
   <symbol name="RHB" volume="22981" mkttouch="18.68" mktmatch="7.92" matchedshares="9750" routedshares="13231" />
   <symbol name="SWS" volume="22970" mkttouch="10.13" mktmatch="3.44" matchedshares="7786" routedshares="15184" />
   <symbol name="VCI" volume="22908" mkttouch="6.76" mktmatch="6.58" matchedshares="22308" routedshares="600" />
   <symbol name="EOC" volume="22907" mkttouch="17.02" mktmatch="15.69" matchedshares="21107" routedshares="1800" />
   <symbol name="SMC" volume="22900" mkttouch="24.1" mktmatch="12.42" matchedshares="11800" routedshares="11100" />
   <symbol name="DGZ" volume="22855" mkttouch="31.31" mktmatch="8.32" matchedshares="6075" routedshares="16780" />
   <symbol name="NTGR" volume="22801" mkttouch="9.56" mktmatch="8.14" matchedshares="19415" routedshares="3386" />
   <symbol name="SWSI" volume="22669" mkttouch="9.65" mktmatch="7.0" matchedshares="16438" routedshares="6231" />
   <symbol name="LNCE" volume="22667" mkttouch="12.96" mktmatch="10.65" matchedshares="18633" routedshares="4034" />
   <symbol name="BLTI" volume="22633" mkttouch="10.46" mktmatch="1.26" matchedshares="2733" routedshares="19900" />
   <symbol name="AER" volume="22592" mkttouch="4.08" mktmatch="3.86" matchedshares="21392" routedshares="1200" />
   <symbol name="VIGN" volume="22590" mkttouch="6.33" mktmatch="3.23" matchedshares="11528" routedshares="11062" />
   <symbol name="CBD" volume="22590" mkttouch="6.57" mktmatch="3.75" matchedshares="12886" routedshares="9704" />
   <symbol name="NZ" volume="22553" mkttouch="3.66" mktmatch="2.92" matchedshares="18012" routedshares="4541" />
   <symbol name="SDXC" volume="22526" mkttouch="8.74" mktmatch="5.92" matchedshares="15247" routedshares="7279" />
   <symbol name="LOPE" volume="22473" mkttouch="4.96" mktmatch="4.94" matchedshares="22373" routedshares="100" />
   <symbol name="CORS" volume="22469" mkttouch="8.15" mktmatch="5.77" matchedshares="15906" routedshares="6563" />
   <symbol name="OCNF" volume="22440" mkttouch="4.99" mktmatch="3.73" matchedshares="16791" routedshares="5649" />
   <symbol name="VMI" volume="22332" mkttouch="9.01" mktmatch="6.99" matchedshares="17335" routedshares="4997" />
   <symbol name="VLTR" volume="22307" mkttouch="9.0" mktmatch="7.45" matchedshares="18460" routedshares="3847" />
   <symbol name="DTO" volume="22289" mkttouch="4.3" mktmatch="1.55" matchedshares="8042" routedshares="14247" />
   <symbol name="DMND" volume="22245" mkttouch="9.75" mktmatch="9.12" matchedshares="20791" routedshares="1454" />
   <symbol name="CBEY" volume="22206" mkttouch="9.02" mktmatch="6.02" matchedshares="14827" routedshares="7379" />
   <symbol name="LEE" volume="22201" mkttouch="5.54" mktmatch="2.22" matchedshares="8901" routedshares="13300" />
   <symbol name="SCZ" volume="22176" mkttouch="27.77" mktmatch="26.78" matchedshares="21386" routedshares="790" />
   <symbol name="BANR" volume="22100" mkttouch="8.65" mktmatch="6.05" matchedshares="15454" routedshares="6646" />
   <symbol name="FSS" volume="22075" mkttouch="6.09" mktmatch="5.9" matchedshares="21380" routedshares="695" />
   <symbol name="PSY" volume="22055" mkttouch="8.25" mktmatch="2.83" matchedshares="7555" routedshares="14500" />
   <symbol name="AHS" volume="22052" mkttouch="7.78" mktmatch="6.79" matchedshares="19252" routedshares="2800" />
   <symbol name="VITA" volume="21961" mkttouch="8.69" mktmatch="7.21" matchedshares="18226" routedshares="3735" />
   <symbol name="CHTT" volume="21910" mkttouch="11.59" mktmatch="10.92" matchedshares="20651" routedshares="1259" />
   <symbol name="PRGN" volume="21900" mkttouch="7.29" mktmatch="6.86" matchedshares="20600" routedshares="1300" />
   <symbol name="WEL" volume="21900" mkttouch="5.26" mktmatch="0.36" matchedshares="1500" routedshares="20400" />
   <symbol name="AOI" volume="21880" mkttouch="3.87" mktmatch="3.71" matchedshares="20980" routedshares="900" />
   <symbol name="EIG" volume="21835" mkttouch="8.39" mktmatch="6.59" matchedshares="17143" routedshares="4692" />
   <symbol name="QRCP" volume="21834" mkttouch="21.14" mktmatch="2.03" matchedshares="2100" routedshares="19734" />
   <symbol name="ICUI" volume="21832" mkttouch="13.45" mktmatch="11.19" matchedshares="18170" routedshares="3662" />
   <symbol name="PBT" volume="21801" mkttouch="5.94" mktmatch="5.25" matchedshares="19271" routedshares="2530" />
   <symbol name="AP" volume="21778" mkttouch="17.48" mktmatch="3.7" matchedshares="4610" routedshares="17168" />
   <symbol name="PRFZ" volume="21759" mkttouch="35.67" mktmatch="31.73" matchedshares="19359" routedshares="2400" />
   <symbol name="BZ" volume="21700" mkttouch="21.38" mktmatch="1.68" matchedshares="1700" routedshares="20000" />
   <symbol name="IBI" volume="21690" mkttouch="12.29" mktmatch="7.97" matchedshares="14061" routedshares="7629" />
   <symbol name="CLNE" volume="21638" mkttouch="8.46" mktmatch="7.8" matchedshares="19927" routedshares="1711" />
   <symbol name="ACPW" volume="21446" mkttouch="28.55" mktmatch="4.53" matchedshares="3400" routedshares="18046" />
   <symbol name="CHA" volume="21435" mkttouch="7.92" mktmatch="6.76" matchedshares="18288" routedshares="3147" />
   <symbol name="EPL" volume="21433" mkttouch="4.62" mktmatch="3.93" matchedshares="18233" routedshares="3200" />
   <symbol name="PTIE" volume="21413" mkttouch="12.33" mktmatch="12.07" matchedshares="20955" routedshares="458" />
   <symbol name="SATS" volume="21410" mkttouch="10.55" mktmatch="9.14" matchedshares="18549" routedshares="2861" />
   <symbol name="GXDX" volume="21410" mkttouch="12.86" mktmatch="12.71" matchedshares="21158" routedshares="252" />
   <symbol name="NAFC" volume="21393" mkttouch="8.47" mktmatch="8.17" matchedshares="20613" routedshares="780" />
   <symbol name="C-M" volume="21362" mkttouch="1.17" mktmatch="1.06" matchedshares="19312" routedshares="2050" />
   <symbol name="CV" volume="21346" mkttouch="28.88" mktmatch="5.68" matchedshares="4200" routedshares="17146" />
   <symbol name="KWR" volume="21283" mkttouch="17.08" mktmatch="3.41" matchedshares="4255" routedshares="17028" />
   <symbol name="DRRX" volume="21181" mkttouch="13.36" mktmatch="9.52" matchedshares="15081" routedshares="6100" />
   <symbol name="RLI" volume="21175" mkttouch="12.91" mktmatch="10.04" matchedshares="16469" routedshares="4706" />
   <symbol name="VISN" volume="21140" mkttouch="10.38" mktmatch="9.58" matchedshares="19520" routedshares="1620" />
   <symbol name="MSB" volume="21090" mkttouch="17.91" mktmatch="16.53" matchedshares="19475" routedshares="1615" />
   <symbol name="ADVS" volume="21060" mkttouch="15.56" mktmatch="11.24" matchedshares="15213" routedshares="5847" />
   <symbol name="USL" volume="21031" mkttouch="5.72" mktmatch="4.36" matchedshares="16031" routedshares="5000" />
   <symbol name="OPTR" volume="21026" mkttouch="9.09" mktmatch="8.69" matchedshares="20086" routedshares="940" />
   <symbol name="GTY" volume="21020" mkttouch="14.48" mktmatch="8.21" matchedshares="11921" routedshares="9099" />
   <symbol name="UAM" volume="20975" mkttouch="4.21" mktmatch="3.43" matchedshares="17075" routedshares="3900" />
   <symbol name="GSX" volume="20971" mkttouch="3.5" mktmatch="2.35" matchedshares="14071" routedshares="6900" />
   <symbol name="MFN" volume="20956" mkttouch="5.58" mktmatch="5.27" matchedshares="19796" routedshares="1160" />
   <symbol name="MAXY" volume="20925" mkttouch="12.12" mktmatch="11.31" matchedshares="19531" routedshares="1394" />
   <symbol name="WAL" volume="20757" mkttouch="13.23" mktmatch="2.46" matchedshares="3857" routedshares="16900" />
   <symbol name="HIMX" volume="20740" mkttouch="9.87" mktmatch="8.82" matchedshares="18540" routedshares="2200" />
   <symbol name="SWIR" volume="20710" mkttouch="9.18" mktmatch="8.87" matchedshares="20010" routedshares="700" />
   <symbol name="RTK" volume="20625" mkttouch="5.06" mktmatch="2.58" matchedshares="10525" routedshares="10100" />
   <symbol name="DXPE" volume="20616" mkttouch="20.72" mktmatch="20.52" matchedshares="20416" routedshares="200" />
   <symbol name="ANDE" volume="20581" mkttouch="13.41" mktmatch="11.79" matchedshares="18099" routedshares="2482" />
   <symbol name="APAC" volume="20577" mkttouch="12.41" mktmatch="9.85" matchedshares="16325" routedshares="4252" />
   <symbol name="ACTL" volume="20560" mkttouch="11.28" mktmatch="9.84" matchedshares="17924" routedshares="2636" />
   <symbol name="MFW" volume="20508" mkttouch="23.29" mktmatch="11.51" matchedshares="10133" routedshares="10375" />
   <symbol name="SLA" volume="20500" mkttouch="40.8" mktmatch="12.14" matchedshares="6100" routedshares="14400" />
   <symbol name="AWI" volume="20461" mkttouch="7.99" mktmatch="6.64" matchedshares="17002" routedshares="3459" />
   <symbol name="POL" volume="20460" mkttouch="6.01" mktmatch="4.95" matchedshares="16840" routedshares="3620" />
   <symbol name="SKY" volume="20451" mkttouch="24.35" mktmatch="11.22" matchedshares="9421" routedshares="11030" />
   <symbol name="BBND" volume="20432" mkttouch="6.82" mktmatch="6.22" matchedshares="18630" routedshares="1802" />
   <symbol name="GPOR" volume="20367" mkttouch="5.25" mktmatch="5.2" matchedshares="20167" routedshares="200" />
   <symbol name="HYG" volume="20357" mkttouch="3.16" mktmatch="2.17" matchedshares="14028" routedshares="6329" />
   <symbol name="UTI" volume="20256" mkttouch="6.81" mktmatch="5.4" matchedshares="16054" routedshares="4202" />
   <symbol name="SAA" volume="20235" mkttouch="18.55" mktmatch="15.7" matchedshares="17135" routedshares="3100" />
   <symbol name="SGMO" volume="20215" mkttouch="7.55" mktmatch="4.59" matchedshares="12282" routedshares="7933" />
   <symbol name="PGM" volume="20102" mkttouch="43.33" mktmatch="1.73" matchedshares="802" routedshares="19300" />
   <symbol name="CCFH" volume="20100" mkttouch="59.86" mktmatch="0.0" matchedshares="0" routedshares="20100" />
   <symbol name="CBK" volume="20078" mkttouch="13.01" mktmatch="2.92" matchedshares="4500" routedshares="15578" />
   <symbol name="AGM" volume="20073" mkttouch="30.51" mktmatch="8.72" matchedshares="5738" routedshares="14335" />
   <symbol name="ZSL" volume="20015" mkttouch="2.5" mktmatch="1.25" matchedshares="10015" routedshares="10000" />
   <symbol name="MOSY" volume="20000" mkttouch="7.39" mktmatch="1.38" matchedshares="3750" routedshares="16250" />
   <symbol name="DY" volume="19937" mkttouch="6.57" mktmatch="6.57" matchedshares="19937" routedshares="0" />
   <symbol name="STC" volume="19926" mkttouch="15.21" mktmatch="10.79" matchedshares="14146" routedshares="5780" />
   <symbol name="FUN" volume="19920" mkttouch="3.86" mktmatch="3.74" matchedshares="19290" routedshares="630" />
   <symbol name="FUJI" volume="19827" mkttouch="8.32" mktmatch="7.06" matchedshares="16827" routedshares="3000" />
   <symbol name="ICA" volume="19825" mkttouch="2.05" mktmatch="2.05" matchedshares="19825" routedshares="0" />
   <symbol name="REXX" volume="19720" mkttouch="3.27" mktmatch="2.79" matchedshares="16820" routedshares="2900" />
   <symbol name="PKY" volume="19720" mkttouch="10.16" mktmatch="5.88" matchedshares="11420" routedshares="8300" />
   <symbol name="MBRK" volume="19717" mkttouch="6.58" mktmatch="3.28" matchedshares="9825" routedshares="9892" />
   <symbol name="TLEO" volume="19684" mkttouch="9.41" mktmatch="6.78" matchedshares="14173" routedshares="5511" />
   <symbol name="VB" volume="19671" mkttouch="9.11" mktmatch="8.35" matchedshares="18040" routedshares="1631" />
   <symbol name="CPNO" volume="19613" mkttouch="7.73" mktmatch="6.5" matchedshares="16479" routedshares="3134" />
   <symbol name="SCSC" volume="19612" mkttouch="13.58" mktmatch="11.53" matchedshares="16645" routedshares="2967" />
   <symbol name="SPSS" volume="19610" mkttouch="9.11" mktmatch="8.04" matchedshares="17297" routedshares="2313" />
   <symbol name="KSWS" volume="19519" mkttouch="8.21" mktmatch="7.96" matchedshares="18925" routedshares="594" />
   <symbol name="PBE" volume="19517" mkttouch="11.18" mktmatch="11.06" matchedshares="19317" routedshares="200" />
   <symbol name="SEAC" volume="19479" mkttouch="15.44" mktmatch="12.77" matchedshares="16112" routedshares="3367" />
   <symbol name="NOVN" volume="19411" mkttouch="11.33" mktmatch="10.36" matchedshares="17756" routedshares="1655" />
   <symbol name="WST" volume="19384" mkttouch="9.41" mktmatch="8.29" matchedshares="17084" routedshares="2300" />
   <symbol name="ACG" volume="19358" mkttouch="2.11" mktmatch="1.85" matchedshares="16958" routedshares="2400" />
   <symbol name="SXE" volume="19354" mkttouch="8.02" mktmatch="5.04" matchedshares="12170" routedshares="7184" />
   <symbol name="DCO" volume="19313" mkttouch="24.34" mktmatch="15.32" matchedshares="12155" routedshares="7158" />
   <symbol name="ORA" volume="19277" mkttouch="9.83" mktmatch="9.01" matchedshares="17677" routedshares="1600" />
   <symbol name="MBLX" volume="19238" mkttouch="10.49" mktmatch="7.78" matchedshares="14263" routedshares="4975" />
   <symbol name="XOMA" volume="19184" mkttouch="6.7" mktmatch="4.65" matchedshares="13306" routedshares="5878" />
   <symbol name="ABD" volume="19113" mkttouch="6.93" mktmatch="2.91" matchedshares="8012" routedshares="11101" />
   <symbol name="KNDL" volume="19079" mkttouch="8.55" mktmatch="7.76" matchedshares="17316" routedshares="1763" />
   <symbol name="ZTR" volume="19068" mkttouch="2.7" mktmatch="1.79" matchedshares="12674" routedshares="6394" />
   <symbol name="LG" volume="19055" mkttouch="11.78" mktmatch="10.17" matchedshares="16455" routedshares="2600" />
   <symbol name="TAL" volume="18945" mkttouch="10.57" mktmatch="9.28" matchedshares="16645" routedshares="2300" />
   <symbol name="RNP" volume="18900" mkttouch="6.28" mktmatch="2.26" matchedshares="6800" routedshares="12100" />
   <symbol name="EZCH" volume="18895" mkttouch="4.81" mktmatch="4.02" matchedshares="15795" routedshares="3100" />
   <symbol name="TTES" volume="18827" mkttouch="9.03" mktmatch="7.9" matchedshares="16472" routedshares="2355" />
   <symbol name="CDI" volume="18801" mkttouch="12.49" mktmatch="10.03" matchedshares="15099" routedshares="3702" />
   <symbol name="IIIN" volume="18770" mkttouch="10.26" mktmatch="10.04" matchedshares="18370" routedshares="400" />
   <symbol name="HT" volume="18702" mkttouch="5.07" mktmatch="1.66" matchedshares="6102" routedshares="12600" />
   <symbol name="INSM" volume="18653" mkttouch="5.36" mktmatch="4.24" matchedshares="14753" routedshares="3900" />
   <symbol name="XES" volume="18641" mkttouch="15.22" mktmatch="14.88" matchedshares="18232" routedshares="409" />
   <symbol name="PDA" volume="18621" mkttouch="14.46" mktmatch="13.32" matchedshares="17155" routedshares="1466" />
   <symbol name="MSCS" volume="18605" mkttouch="11.75" mktmatch="9.54" matchedshares="15105" routedshares="3500" />
   <symbol name="SDY" volume="18505" mkttouch="5.15" mktmatch="5.15" matchedshares="18505" routedshares="0" />
   <symbol name="UFPI" volume="18455" mkttouch="12.53" mktmatch="12.12" matchedshares="17855" routedshares="600" />
   <symbol name="JTP" volume="18400" mkttouch="6.18" mktmatch="2.62" matchedshares="7800" routedshares="10600" />
   <symbol name="RSU" volume="18358" mkttouch="4.64" mktmatch="4.06" matchedshares="16058" routedshares="2300" />
   <symbol name="MYD" volume="18300" mkttouch="10.9" mktmatch="1.25" matchedshares="2100" routedshares="16200" />
   <symbol name="UTEK" volume="18281" mkttouch="15.31" mktmatch="13.8" matchedshares="16481" routedshares="1800" />
   <symbol name="BGCP" volume="18274" mkttouch="6.37" mktmatch="6.23" matchedshares="17874" routedshares="400" />
   <symbol name="CONN" volume="18258" mkttouch="13.86" mktmatch="4.98" matchedshares="6558" routedshares="11700" />
   <symbol name="CPF" volume="18243" mkttouch="5.82" mktmatch="5.69" matchedshares="17843" routedshares="400" />
   <symbol name="CGEN" volume="18200" mkttouch="26.63" mktmatch="1.46" matchedshares="1000" routedshares="17200" />
   <symbol name="KCP" volume="18200" mkttouch="17.62" mktmatch="5.62" matchedshares="5800" routedshares="12400" />
   <symbol name="SMSI" volume="18156" mkttouch="7.14" mktmatch="5.95" matchedshares="15125" routedshares="3031" />
   <symbol name="INWK" volume="18079" mkttouch="2.89" mktmatch="2.56" matchedshares="15979" routedshares="2100" />
   <symbol name="SAN" volume="18034" mkttouch="14.66" mktmatch="12.73" matchedshares="15662" routedshares="2372" />
   <symbol name="BRLI" volume="17995" mkttouch="11.67" mktmatch="9.99" matchedshares="15406" routedshares="2589" />
   <symbol name="TGI" volume="17964" mkttouch="13.77" mktmatch="12.0" matchedshares="15664" routedshares="2300" />
   <symbol name="EHTH" volume="17959" mkttouch="7.67" mktmatch="6.1" matchedshares="14294" routedshares="3665" />
   <symbol name="LUFK" volume="17950" mkttouch="10.07" mktmatch="9.46" matchedshares="16869" routedshares="1081" />
   <symbol name="CWST" volume="17939" mkttouch="3.9" mktmatch="2.83" matchedshares="13002" routedshares="4937" />
   <symbol name="MDVN" volume="17931" mkttouch="8.68" mktmatch="8.26" matchedshares="17063" routedshares="868" />
   <symbol name="GHM" volume="17928" mkttouch="12.96" mktmatch="4.29" matchedshares="5939" routedshares="11989" />
   <symbol name="ANDS" volume="17909" mkttouch="10.67" mktmatch="6.15" matchedshares="10322" routedshares="7587" />
   <symbol name="UNF" volume="17888" mkttouch="23.06" mktmatch="14.39" matchedshares="11164" routedshares="6724" />
   <symbol name="MELI" volume="17867" mkttouch="8.22" mktmatch="8.08" matchedshares="17567" routedshares="300" />
   <symbol name="PTI" volume="17814" mkttouch="15.18" mktmatch="4.17" matchedshares="4900" routedshares="12914" />
   <symbol name="MCR" volume="17776" mkttouch="11.54" mktmatch="2.21" matchedshares="3400" routedshares="14376" />
   <symbol name="GSG" volume="17776" mkttouch="6.15" mktmatch="2.16" matchedshares="6251" routedshares="11525" />
   <symbol name="PWB" volume="17758" mkttouch="9.85" mktmatch="9.85" matchedshares="17758" routedshares="0" />
   <symbol name="COMV" volume="17713" mkttouch="16.02" mktmatch="8.62" matchedshares="9526" routedshares="8187" />
   <symbol name="VTA" volume="17690" mkttouch="5.88" mktmatch="3.19" matchedshares="9600" routedshares="8090" />
   <symbol name="VDC" volume="17684" mkttouch="17.97" mktmatch="17.86" matchedshares="17584" routedshares="100" />
   <symbol name="SPRT" volume="17655" mkttouch="18.03" mktmatch="14.94" matchedshares="14628" routedshares="3027" />
   <symbol name="TCBI" volume="17647" mkttouch="8.59" mktmatch="6.81" matchedshares="13977" routedshares="3670" />
   <symbol name="BGR" volume="17609" mkttouch="6.9" mktmatch="1.61" matchedshares="4100" routedshares="13509" />
   <symbol name="NRP" volume="17593" mkttouch="11.12" mktmatch="2.77" matchedshares="4381" routedshares="13212" />
   <symbol name="MSTR" volume="17549" mkttouch="17.77" mktmatch="12.22" matchedshares="12071" routedshares="5478" />
   <symbol name="SOLF" volume="17521" mkttouch="8.4" mktmatch="6.44" matchedshares="13417" routedshares="4104" />
   <symbol name="FIG" volume="17500" mkttouch="3.79" mktmatch="3.53" matchedshares="16300" routedshares="1200" />
   <symbol name="CSQ" volume="17479" mkttouch="2.58" mktmatch="2.48" matchedshares="16779" routedshares="700" />
   <symbol name="BJRI" volume="17473" mkttouch="11.67" mktmatch="11.06" matchedshares="16566" routedshares="907" />
   <symbol name="ICAD" volume="17444" mkttouch="11.51" mktmatch="0.53" matchedshares="800" routedshares="16644" />
   <symbol name="DJP" volume="17427" mkttouch="1.63" mktmatch="1.54" matchedshares="16433" routedshares="994" />
   <symbol name="FMS" volume="17417" mkttouch="11.82" mktmatch="8.02" matchedshares="11817" routedshares="5600" />
   <symbol name="LUX" volume="17381" mkttouch="11.07" mktmatch="10.49" matchedshares="16481" routedshares="900" />
   <symbol name="VGR" volume="17349" mkttouch="3.93" mktmatch="3.62" matchedshares="15949" routedshares="1400" />
   <symbol name="SDA" volume="17196" mkttouch="8.02" mktmatch="7.93" matchedshares="16996" routedshares="200" />
   <symbol name="IDIX" volume="17160" mkttouch="7.35" mktmatch="3.47" matchedshares="8116" routedshares="9044" />
   <symbol name="PLLL" volume="17105" mkttouch="2.73" mktmatch="1.92" matchedshares="12027" routedshares="5078" />
   <symbol name="SUPG" volume="17057" mkttouch="8.25" mktmatch="8.1" matchedshares="16745" routedshares="312" />
   <symbol name="XPRT" volume="17055" mkttouch="9.68" mktmatch="4.06" matchedshares="7155" routedshares="9900" />
   <symbol name="EOS" volume="17038" mkttouch="5.94" mktmatch="2.0" matchedshares="5730" routedshares="11308" />
   <symbol name="MSPD" volume="17037" mkttouch="46.29" mktmatch="4.21" matchedshares="1550" routedshares="15487" />
   <symbol name="AGNC" volume="17037" mkttouch="11.02" mktmatch="10.62" matchedshares="16426" routedshares="611" />
   <symbol name="ETF" volume="16970" mkttouch="10.23" mktmatch="10.23" matchedshares="16970" routedshares="0" />
   <symbol name="PEGA" volume="16954" mkttouch="10.81" mktmatch="8.17" matchedshares="12806" routedshares="4148" />
   <symbol name="HELE" volume="16922" mkttouch="16.38" mktmatch="12.27" matchedshares="12678" routedshares="4244" />
   <symbol name="BKUNA" volume="16915" mkttouch="12.55" mktmatch="1.35" matchedshares="1815" routedshares="15100" />
   <symbol name="EXAR" volume="16914" mkttouch="4.94" mktmatch="4.86" matchedshares="16614" routedshares="300" />
   <symbol name="SNCR" volume="16912" mkttouch="12.48" mktmatch="10.41" matchedshares="14112" routedshares="2800" />
   <symbol name="TRK" volume="16885" mkttouch="13.29" mktmatch="3.93" matchedshares="5000" routedshares="11885" />
   <symbol name="PVI" volume="16884" mkttouch="8.3" mktmatch="8.3" matchedshares="16884" routedshares="0" />
   <symbol name="OSIS" volume="16839" mkttouch="9.96" mktmatch="9.25" matchedshares="15625" routedshares="1214" />
   <symbol name="CRY" volume="16718" mkttouch="7.28" mktmatch="5.8" matchedshares="13318" routedshares="3400" />
   <symbol name="VLCCF" volume="16685" mkttouch="11.68" mktmatch="11.14" matchedshares="15906" routedshares="779" />
   <symbol name="PBH" volume="16685" mkttouch="5.36" mktmatch="5.27" matchedshares="16435" routedshares="250" />
   <symbol name="NAK" volume="16656" mkttouch="8.59" mktmatch="6.4" matchedshares="12406" routedshares="4250" />
   <symbol name="GSIG" volume="16578" mkttouch="1.35" mktmatch="0.96" matchedshares="11800" routedshares="4778" />
   <symbol name="IRET" volume="16577" mkttouch="11.81" mktmatch="10.13" matchedshares="14216" routedshares="2361" />
   <symbol name="AATI" volume="16560" mkttouch="6.42" mktmatch="6.07" matchedshares="15660" routedshares="900" />
   <symbol name="BABY" volume="16525" mkttouch="11.4" mktmatch="10.03" matchedshares="14544" routedshares="1981" />
   <symbol name="RCNI" volume="16522" mkttouch="11.43" mktmatch="8.02" matchedshares="11593" routedshares="4929" />
   <symbol name="SWM" volume="16512" mkttouch="16.01" mktmatch="4.04" matchedshares="4168" routedshares="12344" />
   <symbol name="LDIS" volume="16500" mkttouch="9.72" mktmatch="4.24" matchedshares="7200" routedshares="9300" />
   <symbol name="FCT" volume="16500" mkttouch="11.07" mktmatch="1.07" matchedshares="1600" routedshares="14900" />
   <symbol name="PEIX" volume="16485" mkttouch="3.88" mktmatch="3.2" matchedshares="13585" routedshares="2900" />
   <symbol name="FFIC" volume="16466" mkttouch="7.15" mktmatch="6.41" matchedshares="14766" routedshares="1700" />
   <symbol name="FMR" volume="16466" mkttouch="21.24" mktmatch="5.37" matchedshares="4166" routedshares="12300" />
   <symbol name="NEWP" volume="16454" mkttouch="7.35" mktmatch="6.17" matchedshares="13815" routedshares="2639" />
   <symbol name="SSI" volume="16431" mkttouch="7.38" mktmatch="6.52" matchedshares="14531" routedshares="1900" />
   <symbol name="APEI" volume="16360" mkttouch="11.43" mktmatch="9.12" matchedshares="13056" routedshares="3304" />
   <symbol name="CSIQ" volume="16341" mkttouch="4.96" mktmatch="4.62" matchedshares="15241" routedshares="1100" />
   <symbol name="ARJ" volume="16341" mkttouch="9.95" mktmatch="9.59" matchedshares="15741" routedshares="600" />
   <symbol name="TSL" volume="16337" mkttouch="4.31" mktmatch="4.23" matchedshares="16037" routedshares="300" />
   <symbol name="VIS" volume="16327" mkttouch="10.81" mktmatch="7.89" matchedshares="11927" routedshares="4400" />
   <symbol name="RAME" volume="16316" mkttouch="6.8" mktmatch="4.94" matchedshares="11844" routedshares="4472" />
   <symbol name="DBB" volume="16316" mkttouch="5.57" mktmatch="2.24" matchedshares="6565" routedshares="9751" />
   <symbol name="PGI" volume="16306" mkttouch="5.09" mktmatch="4.81" matchedshares="15406" routedshares="900" />
   <symbol name="C-U" volume="16300" mkttouch="4.31" mktmatch="4.24" matchedshares="16000" routedshares="300" />
   <symbol name="MOG.A" volume="16298" mkttouch="6.02" mktmatch="4.88" matchedshares="13215" routedshares="3083" />
   <symbol name="PKE" volume="16227" mkttouch="16.01" mktmatch="10.48" matchedshares="10627" routedshares="5600" />
   <symbol name="BEAT" volume="16219" mkttouch="9.24" mktmatch="7.65" matchedshares="13424" routedshares="2795" />
   <symbol name="RGR" volume="16205" mkttouch="3.1" mktmatch="3.07" matchedshares="16005" routedshares="200" />
   <symbol name="AIRM" volume="16183" mkttouch="9.55" mktmatch="5.78" matchedshares="9799" routedshares="6384" />
   <symbol name="MMS" volume="16175" mkttouch="9.58" mktmatch="8.16" matchedshares="13775" routedshares="2400" />
   <symbol name="HNP" volume="16148" mkttouch="5.75" mktmatch="5.5" matchedshares="15448" routedshares="700" />
   <symbol name="HIS" volume="16133" mkttouch="4.66" mktmatch="4.66" matchedshares="16133" routedshares="0" />
   <symbol name="SXI" volume="16064" mkttouch="22.05" mktmatch="6.13" matchedshares="4464" routedshares="11600" />
   <symbol name="PGNX" volume="16053" mkttouch="17.87" mktmatch="13.76" matchedshares="12356" routedshares="3697" />
   <symbol name="TECUA" volume="16049" mkttouch="12.32" mktmatch="9.79" matchedshares="12749" routedshares="3300" />
   <symbol name="ZLC" volume="16030" mkttouch="7.43" mktmatch="7.04" matchedshares="15191" routedshares="839" />
   <symbol name="UBA" volume="16011" mkttouch="12.27" mktmatch="5.92" matchedshares="7723" routedshares="8288" />
   <symbol name="CCRN" volume="15961" mkttouch="9.25" mktmatch="6.76" matchedshares="11665" routedshares="4296" />
   <symbol name="OMGI" volume="15911" mkttouch="10.34" mktmatch="9.8" matchedshares="15081" routedshares="830" />
   <symbol name="KOPN" volume="15848" mkttouch="11.1" mktmatch="10.57" matchedshares="15087" routedshares="761" />
   <symbol name="MHO" volume="15839" mkttouch="12.62" mktmatch="4.41" matchedshares="5539" routedshares="10300" />
   <symbol name="ACWI" volume="15785" mkttouch="8.48" mktmatch="7.4" matchedshares="13785" routedshares="2000" />
   <symbol name="WFC-J" volume="15752" mkttouch="2.14" mktmatch="0.83" matchedshares="6106" routedshares="9646" />
   <symbol name="GTCB" volume="15705" mkttouch="7.32" mktmatch="1.76" matchedshares="3780" routedshares="11925" />
   <symbol name="SCHS" volume="15700" mkttouch="10.78" mktmatch="10.01" matchedshares="14585" routedshares="1115" />
   <symbol name="ZEUS" volume="15700" mkttouch="10.98" mktmatch="9.99" matchedshares="14286" routedshares="1414" />
   <symbol name="SONO" volume="15662" mkttouch="17.79" mktmatch="13.4" matchedshares="11800" routedshares="3862" />
   <symbol name="JAV" volume="15650" mkttouch="13.34" mktmatch="3.15" matchedshares="3700" routedshares="11950" />
   <symbol name="TMR" volume="15615" mkttouch="1.43" mktmatch="1.23" matchedshares="13446" routedshares="2169" />
   <symbol name="SGU" volume="15600" mkttouch="11.58" mktmatch="2.23" matchedshares="3000" routedshares="12600" />
   <symbol name="MIC" volume="15600" mkttouch="3.79" mktmatch="2.87" matchedshares="11800" routedshares="3800" />
   <symbol name="HTR" volume="15552" mkttouch="28.4" mktmatch="3.65" matchedshares="2000" routedshares="13552" />
   <symbol name="IFX" volume="15535" mkttouch="4.23" mktmatch="4.06" matchedshares="14935" routedshares="600" />
   <symbol name="IHG" volume="15464" mkttouch="3.86" mktmatch="3.78" matchedshares="15164" routedshares="300" />
   <symbol name="QLTI" volume="15462" mkttouch="7.63" mktmatch="7.53" matchedshares="15262" routedshares="200" />
   <symbol name="NBG" volume="15455" mkttouch="2.69" mktmatch="2.36" matchedshares="13563" routedshares="1892" />
   <symbol name="BBOX" volume="15379" mkttouch="15.38" mktmatch="13.25" matchedshares="13253" routedshares="2126" />
   <symbol name="JW.A" volume="15374" mkttouch="3.76" mktmatch="3.62" matchedshares="14825" routedshares="549" />
   <symbol name="WBMD" volume="15281" mkttouch="10.04" mktmatch="8.39" matchedshares="12762" routedshares="2519" />
   <symbol name="WMK" volume="15275" mkttouch="12.12" mktmatch="8.65" matchedshares="10895" routedshares="4380" />
   <symbol name="SMMX" volume="15219" mkttouch="11.66" mktmatch="8.28" matchedshares="10810" routedshares="4409" />
   <symbol name="UXG" volume="15190" mkttouch="4.25" mktmatch="3.37" matchedshares="12031" routedshares="3159" />
   <symbol name="EXPO" volume="15153" mkttouch="9.31" mktmatch="8.39" matchedshares="13653" routedshares="1500" />
   <symbol name="UTSI" volume="15144" mkttouch="3.2" mktmatch="1.86" matchedshares="8777" routedshares="6367" />
   <symbol name="SEP" volume="15120" mkttouch="6.09" mktmatch="2.22" matchedshares="5500" routedshares="9620" />
   <symbol name="MCS" volume="15116" mkttouch="12.17" mktmatch="7.66" matchedshares="9513" routedshares="5603" />
   <symbol name="OSTK" volume="15111" mkttouch="14.31" mktmatch="12.84" matchedshares="13558" routedshares="1553" />
   <symbol name="MMPI" volume="15065" mkttouch="17.94" mktmatch="17.47" matchedshares="14665" routedshares="400" />
   <symbol name="HRZ" volume="15054" mkttouch="8.59" mktmatch="3.23" matchedshares="5654" routedshares="9400" />
   <symbol name="ABCO" volume="15005" mkttouch="13.62" mktmatch="11.15" matchedshares="12278" routedshares="2727" />
   <symbol name="TOH+" volume="15000" mkttouch="11.66" mktmatch="11.66" matchedshares="15000" routedshares="0" />
   <symbol name="XXIA" volume="14980" mkttouch="6.18" mktmatch="4.02" matchedshares="9738" routedshares="5242" />
   <symbol name="ASGN" volume="14967" mkttouch="5.62" mktmatch="4.68" matchedshares="12459" routedshares="2508" />
   <symbol name="ERIE" volume="14934" mkttouch="11.76" mktmatch="11.19" matchedshares="14214" routedshares="720" />
   <symbol name="PBY" volume="14918" mkttouch="4.62" mktmatch="4.34" matchedshares="14018" routedshares="900" />
   <symbol name="ACTU" volume="14909" mkttouch="6.46" mktmatch="6.03" matchedshares="13907" routedshares="1002" />
   <symbol name="FSTR" volume="14844" mkttouch="13.08" mktmatch="12.82" matchedshares="14544" routedshares="300" />
   <symbol name="ALVR" volume="14804" mkttouch="4.49" mktmatch="3.7" matchedshares="12204" routedshares="2600" />
   <symbol name="AEZ" volume="14795" mkttouch="11.88" mktmatch="10.81" matchedshares="13454" routedshares="1341" />
   <symbol name="NCTY" volume="14772" mkttouch="6.84" mktmatch="6.81" matchedshares="14692" routedshares="80" />
   <symbol name="RACK" volume="14761" mkttouch="5.42" mktmatch="5.35" matchedshares="14561" routedshares="200" />
   <symbol name="CRESY" volume="14756" mkttouch="8.15" mktmatch="4.68" matchedshares="8479" routedshares="6277" />
   <symbol name="SZK" volume="14729" mkttouch="13.48" mktmatch="8.65" matchedshares="9453" routedshares="5276" />
   <symbol name="AWC" volume="14712" mkttouch="5.08" mktmatch="4.8" matchedshares="13912" routedshares="800" />
   <symbol name="CIA" volume="14639" mkttouch="11.7" mktmatch="9.54" matchedshares="11939" routedshares="2700" />
   <symbol name="NCOC" volume="14624" mkttouch="7.02" mktmatch="6.06" matchedshares="12624" routedshares="2000" />
   <symbol name="UDN" volume="14609" mkttouch="7.48" mktmatch="7.33" matchedshares="14309" routedshares="300" />
   <symbol name="CUK" volume="14591" mkttouch="8.24" mktmatch="7.51" matchedshares="13291" routedshares="1300" />
   <symbol name="ADLR" volume="14578" mkttouch="6.68" mktmatch="6.49" matchedshares="14159" routedshares="419" />
   <symbol name="ECOL" volume="14563" mkttouch="12.94" mktmatch="12.77" matchedshares="14363" routedshares="200" />
   <symbol name="LNN" volume="14556" mkttouch="8.12" mktmatch="6.67" matchedshares="11956" routedshares="2600" />
   <symbol name="PICO" volume="14535" mkttouch="15.57" mktmatch="14.71" matchedshares="13735" routedshares="800" />
   <symbol name="AEL" volume="14533" mkttouch="3.48" mktmatch="3.43" matchedshares="14333" routedshares="200" />
   <symbol name="USM" volume="14517" mkttouch="6.53" mktmatch="5.66" matchedshares="12567" routedshares="1950" />
   <symbol name="PPD" volume="14514" mkttouch="10.75" mktmatch="3.51" matchedshares="4734" routedshares="9780" />
   <symbol name="VRUS" volume="14513" mkttouch="19.89" mktmatch="15.98" matchedshares="11661" routedshares="2852" />
   <symbol name="RDEN" volume="14476" mkttouch="9.37" mktmatch="8.66" matchedshares="13376" routedshares="1100" />
   <symbol name="TKTM" volume="14474" mkttouch="12.26" mktmatch="10.79" matchedshares="12745" routedshares="1729" />
   <symbol name="APL" volume="14471" mkttouch="2.34" mktmatch="1.97" matchedshares="12186" routedshares="2285" />
   <symbol name="GGR" volume="14408" mkttouch="8.25" mktmatch="2.75" matchedshares="4800" routedshares="9608" />
   <symbol name="PVG" volume="14400" mkttouch="3.01" mktmatch="1.11" matchedshares="5300" routedshares="9100" />
   <symbol name="MDTH" volume="14394" mkttouch="15.3" mktmatch="10.42" matchedshares="9802" routedshares="4592" />
   <symbol name="GBX" volume="14342" mkttouch="10.18" mktmatch="6.99" matchedshares="9842" routedshares="4500" />
   <symbol name="AMRI" volume="14312" mkttouch="19.1" mktmatch="10.34" matchedshares="7750" routedshares="6562" />
   <symbol name="DNP" volume="14300" mkttouch="1.95" mktmatch="1.25" matchedshares="9200" routedshares="5100" />
   <symbol name="CFFN" volume="14297" mkttouch="10.38" mktmatch="9.55" matchedshares="13153" routedshares="1144" />
   <symbol name="UXI" volume="14295" mkttouch="15.04" mktmatch="3.18" matchedshares="3020" routedshares="11275" />
   <symbol name="MMP" volume="14271" mkttouch="2.39" mktmatch="2.0" matchedshares="11986" routedshares="2285" />
   <symbol name="WIT" volume="14234" mkttouch="5.42" mktmatch="5.22" matchedshares="13708" routedshares="526" />
   <symbol name="ETO" volume="14200" mkttouch="9.92" mktmatch="1.96" matchedshares="2800" routedshares="11400" />
   <symbol name="AMSF" volume="14136" mkttouch="11.33" mktmatch="10.13" matchedshares="12636" routedshares="1500" />
   <symbol name="IGK" volume="14121" mkttouch="4.18" mktmatch="0.98" matchedshares="3321" routedshares="10800" />
   <symbol name="JSDA" volume="14103" mkttouch="7.01" mktmatch="3.48" matchedshares="7000" routedshares="7103" />
   <symbol name="DEL" volume="14099" mkttouch="13.49" mktmatch="7.74" matchedshares="8094" routedshares="6005" />
   <symbol name="GNCMA" volume="14051" mkttouch="10.55" mktmatch="3.46" matchedshares="4601" routedshares="9450" />
   <symbol name="ACTG" volume="14007" mkttouch="7.52" mktmatch="5.11" matchedshares="9507" routedshares="4500" />
   <symbol name="TESO" volume="14002" mkttouch="11.67" mktmatch="9.74" matchedshares="11686" routedshares="2316" />
   <symbol name="FARO" volume="13997" mkttouch="11.71" mktmatch="9.55" matchedshares="11416" routedshares="2581" />
   <symbol name="SMTS" volume="13972" mkttouch="17.11" mktmatch="8.86" matchedshares="7234" routedshares="6738" />
   <symbol name="TRMA" volume="13901" mkttouch="10.87" mktmatch="9.39" matchedshares="12001" routedshares="1900" />
   <symbol name="CZZ" volume="13900" mkttouch="3.99" mktmatch="3.47" matchedshares="12100" routedshares="1800" />
   <symbol name="HGM" volume="13900" mkttouch="13.02" mktmatch="4.22" matchedshares="4500" routedshares="9400" />
   <symbol name="CHCI" volume="13884" mkttouch="25.47" mktmatch="7.34" matchedshares="4000" routedshares="9884" />
   <symbol name="SRDX" volume="13771" mkttouch="11.11" mktmatch="7.31" matchedshares="9056" routedshares="4715" />
   <symbol name="EVV" volume="13758" mkttouch="3.33" mktmatch="3.09" matchedshares="12758" routedshares="1000" />
   <symbol name="DWCH" volume="13755" mkttouch="23.1" mktmatch="0.0" matchedshares="0" routedshares="13755" />
   <symbol name="PHI" volume="13739" mkttouch="10.45" mktmatch="9.37" matchedshares="12319" routedshares="1420" />
   <symbol name="OZRK" volume="13726" mkttouch="7.38" mktmatch="5.57" matchedshares="10352" routedshares="3374" />
   <symbol name="ETG" volume="13714" mkttouch="2.22" mktmatch="1.52" matchedshares="9368" routedshares="4346" />
   <symbol name="IAT" volume="13670" mkttouch="8.49" mktmatch="8.49" matchedshares="13670" routedshares="0" />
   <symbol name="FVD" volume="13652" mkttouch="20.19" mktmatch="20.19" matchedshares="13652" routedshares="0" />
   <symbol name="GHDX" volume="13648" mkttouch="13.18" mktmatch="12.04" matchedshares="12468" routedshares="1180" />
   <symbol name="MNRO" volume="13637" mkttouch="7.96" mktmatch="6.2" matchedshares="10616" routedshares="3021" />
   <symbol name="FFG" volume="13619" mkttouch="9.91" mktmatch="5.46" matchedshares="7505" routedshares="6114" />
   <symbol name="MORN" volume="13605" mkttouch="10.06" mktmatch="9.99" matchedshares="13505" routedshares="100" />
   <symbol name="PT" volume="13596" mkttouch="6.79" mktmatch="6.56" matchedshares="13142" routedshares="454" />
   <symbol name="RGNC" volume="13593" mkttouch="7.88" mktmatch="6.32" matchedshares="10893" routedshares="2700" />
   <symbol name="MFLX" volume="13586" mkttouch="9.29" mktmatch="7.48" matchedshares="10936" routedshares="2650" />
   <symbol name="FBF-M" volume="13540" mkttouch="9.33" mktmatch="9.26" matchedshares="13440" routedshares="100" />
   <symbol name="MTSC" volume="13534" mkttouch="15.75" mktmatch="13.57" matchedshares="11663" routedshares="1871" />
   <symbol name="HALO" volume="13522" mkttouch="5.68" mktmatch="4.68" matchedshares="11152" routedshares="2370" />
   <symbol name="SAH" volume="13458" mkttouch="1.25" mktmatch="1.2" matchedshares="12858" routedshares="600" />
   <symbol name="CLWR" volume="13433" mkttouch="2.85" mktmatch="2.6" matchedshares="12297" routedshares="1136" />
   <symbol name="ARUN" volume="13403" mkttouch="4.25" mktmatch="3.93" matchedshares="12403" routedshares="1000" />
   <symbol name="MCF" volume="13401" mkttouch="8.67" mktmatch="6.53" matchedshares="10093" routedshares="3308" />
   <symbol name="PSO" volume="13400" mkttouch="5.28" mktmatch="5.28" matchedshares="13400" routedshares="0" />
   <symbol name="OWW" volume="13400" mkttouch="2.91" mktmatch="0.93" matchedshares="4300" routedshares="9100" />
   <symbol name="LAG" volume="13399" mkttouch="5.66" mktmatch="3.21" matchedshares="7600" routedshares="5799" />
   <symbol name="PSB" volume="13376" mkttouch="7.98" mktmatch="6.56" matchedshares="11000" routedshares="2376" />
   <symbol name="ICFI" volume="13369" mkttouch="15.36" mktmatch="6.45" matchedshares="5612" routedshares="7757" />
   <symbol name="BRP" volume="13361" mkttouch="8.45" mktmatch="7.37" matchedshares="11661" routedshares="1700" />
   <symbol name="MGRC" volume="13343" mkttouch="9.96" mktmatch="8.4" matchedshares="11258" routedshares="2085" />
   <symbol name="NMA" volume="13284" mkttouch="10.11" mktmatch="1.48" matchedshares="1945" routedshares="11339" />
   <symbol name="ALOG" volume="13234" mkttouch="13.36" mktmatch="8.95" matchedshares="8863" routedshares="4371" />
   <symbol name="TYPE" volume="13223" mkttouch="21.6" mktmatch="3.76" matchedshares="2300" routedshares="10923" />
   <symbol name="CSA" volume="13212" mkttouch="6.35" mktmatch="2.6" matchedshares="5412" routedshares="7800" />
   <symbol name="CPSI" volume="13144" mkttouch="7.03" mktmatch="6.27" matchedshares="11724" routedshares="1420" />
   <symbol name="NAVG" volume="13137" mkttouch="17.84" mktmatch="14.38" matchedshares="10594" routedshares="2543" />
   <symbol name="SNHY" volume="13088" mkttouch="10.02" mktmatch="8.22" matchedshares="10727" routedshares="2361" />
   <symbol name="BPT" volume="13079" mkttouch="5.58" mktmatch="5.36" matchedshares="12552" routedshares="527" />
   <symbol name="HTH" volume="13039" mkttouch="5.19" mktmatch="4.2" matchedshares="10559" routedshares="2480" />
   <symbol name="IDU" volume="12992" mkttouch="11.12" mktmatch="9.59" matchedshares="11207" routedshares="1785" />
   <symbol name="FLWS" volume="12970" mkttouch="4.0" mktmatch="3.28" matchedshares="10633" routedshares="2337" />
   <symbol name="RUSHA" volume="12958" mkttouch="11.96" mktmatch="9.66" matchedshares="10464" routedshares="2494" />
   <symbol name="MLNX" volume="12837" mkttouch="4.64" mktmatch="3.34" matchedshares="9240" routedshares="3597" />
   <symbol name="GLNG" volume="12830" mkttouch="4.7" mktmatch="4.03" matchedshares="11014" routedshares="1816" />
   <symbol name="CT" volume="12817" mkttouch="10.01" mktmatch="2.75" matchedshares="3517" routedshares="9300" />
   <symbol name="SIG" volume="12804" mkttouch="9.06" mktmatch="7.43" matchedshares="10500" routedshares="2304" />
   <symbol name="SSW" volume="12773" mkttouch="4.17" mktmatch="3.61" matchedshares="11073" routedshares="1700" />
   <symbol name="ALTI" volume="12752" mkttouch="13.79" mktmatch="12.82" matchedshares="11858" routedshares="894" />
   <symbol name="SCLD" volume="12700" mkttouch="3.51" mktmatch="0.22" matchedshares="800" routedshares="11900" />
   <symbol name="CPL" volume="12697" mkttouch="8.31" mktmatch="3.13" matchedshares="4785" routedshares="7912" />
   <symbol name="IEF" volume="12690" mkttouch="5.64" mktmatch="4.65" matchedshares="10465" routedshares="2225" />
   <symbol name="FDML" volume="12643" mkttouch="3.36" mktmatch="2.68" matchedshares="10069" routedshares="2574" />
   <symbol name="IRE" volume="12635" mkttouch="2.25" mktmatch="0.6" matchedshares="3400" routedshares="9235" />
   <symbol name="SXCI" volume="12633" mkttouch="5.9" mktmatch="5.49" matchedshares="11738" routedshares="895" />
   <symbol name="MGU" volume="12618" mkttouch="2.48" mktmatch="2.41" matchedshares="12218" routedshares="400" />
   <symbol name="IBKC" volume="12543" mkttouch="8.06" mktmatch="7.45" matchedshares="11589" routedshares="954" />
   <symbol name="AKRX" volume="12522" mkttouch="8.47" mktmatch="6.5" matchedshares="9611" routedshares="2911" />
   <symbol name="LFUS" volume="12507" mkttouch="7.32" mktmatch="6.54" matchedshares="11182" routedshares="1325" />
   <symbol name="FORR" volume="12506" mkttouch="10.34" mktmatch="8.35" matchedshares="10105" routedshares="2401" />
   <symbol name="DLLR" volume="12503" mkttouch="5.7" mktmatch="5.28" matchedshares="11579" routedshares="924" />
   <symbol name="PGP" volume="12500" mkttouch="11.95" mktmatch="3.35" matchedshares="3500" routedshares="9000" />
   <symbol name="NVAX" volume="12468" mkttouch="5.75" mktmatch="3.8" matchedshares="8244" routedshares="4224" />
   <symbol name="DSPG" volume="12458" mkttouch="8.49" mktmatch="7.75" matchedshares="11370" routedshares="1088" />
   <symbol name="WSFG" volume="12450" mkttouch="13.46" mktmatch="0.22" matchedshares="200" routedshares="12250" />
   <symbol name="ARIA" volume="12447" mkttouch="5.16" mktmatch="3.99" matchedshares="9634" routedshares="2813" />
   <symbol name="TFI" volume="12444" mkttouch="6.21" mktmatch="0.41" matchedshares="819" routedshares="11625" />
   <symbol name="HAYN" volume="12441" mkttouch="8.52" mktmatch="7.91" matchedshares="11541" routedshares="900" />
   <symbol name="AWR" volume="12320" mkttouch="8.74" mktmatch="7.4" matchedshares="10430" routedshares="1890" />
   <symbol name="ICGE" volume="12275" mkttouch="12.17" mktmatch="11.46" matchedshares="11560" routedshares="715" />
   <symbol name="DUF" volume="12263" mkttouch="16.4" mktmatch="2.36" matchedshares="1763" routedshares="10500" />
   <symbol name="PETD" volume="12262" mkttouch="7.76" mktmatch="6.69" matchedshares="10567" routedshares="1695" />
   <symbol name="SYMM" volume="12228" mkttouch="5.04" mktmatch="3.1" matchedshares="7528" routedshares="4700" />
   <symbol name="NTE" volume="12200" mkttouch="4.79" mktmatch="4.75" matchedshares="12100" routedshares="100" />
   <symbol name="WGO" volume="12141" mkttouch="7.77" mktmatch="7.65" matchedshares="11950" routedshares="191" />
   <symbol name="NHI" volume="12126" mkttouch="10.61" mktmatch="6.87" matchedshares="7851" routedshares="4275" />
   <symbol name="CKEC" volume="12053" mkttouch="9.22" mktmatch="9.06" matchedshares="11853" routedshares="200" />
   <symbol name="DGIT" volume="12047" mkttouch="6.1" mktmatch="5.69" matchedshares="11247" routedshares="800" />
   <symbol name="HAYZ" volume="12043" mkttouch="1.18" mktmatch="1.1" matchedshares="11243" routedshares="800" />
   <symbol name="AAON" volume="12030" mkttouch="7.78" mktmatch="5.99" matchedshares="9257" routedshares="2773" />
   <symbol name="VHT" volume="12011" mkttouch="12.34" mktmatch="12.34" matchedshares="12011" routedshares="0" />
   <symbol name="LXRX" volume="11935" mkttouch="11.52" mktmatch="4.88" matchedshares="5056" routedshares="6879" />
   <symbol name="FC" volume="11900" mkttouch="46.48" mktmatch="3.13" matchedshares="800" routedshares="11100" />
   <symbol name="WIA" volume="11900" mkttouch="6.61" mktmatch="0.67" matchedshares="1200" routedshares="10700" />
   <symbol name="RAVN" volume="11899" mkttouch="17.21" mktmatch="14.0" matchedshares="9679" routedshares="2220" />
   <symbol name="MRTN" volume="11885" mkttouch="11.27" mktmatch="10.13" matchedshares="10687" routedshares="1198" />
   <symbol name="BAC-V" volume="11817" mkttouch="4.28" mktmatch="4.24" matchedshares="11717" routedshares="100" />
   <symbol name="HTM" volume="11748" mkttouch="6.03" mktmatch="1.12" matchedshares="2176" routedshares="9572" />
   <symbol name="MHY" volume="11700" mkttouch="7.68" mktmatch="1.18" matchedshares="1800" routedshares="9900" />
   <symbol name="OFIX" volume="11684" mkttouch="9.95" mktmatch="8.59" matchedshares="10082" routedshares="1602" />
   <symbol name="SAFT" volume="11679" mkttouch="15.85" mktmatch="12.94" matchedshares="9535" routedshares="2144" />
   <symbol name="ELP" volume="11673" mkttouch="7.67" mktmatch="7.47" matchedshares="11373" routedshares="300" />
   <symbol name="HTGC" volume="11663" mkttouch="7.0" mktmatch="5.74" matchedshares="9563" routedshares="2100" />
   <symbol name="IMMR" volume="11658" mkttouch="5.59" mktmatch="5.21" matchedshares="10858" routedshares="800" />
   <symbol name="NCIT" volume="11656" mkttouch="15.98" mktmatch="10.3" matchedshares="7512" routedshares="4144" />
   <symbol name="TNC" volume="11630" mkttouch="10.73" mktmatch="3.72" matchedshares="4030" routedshares="7600" />
   <symbol name="EUO" volume="11626" mkttouch="9.24" mktmatch="5.51" matchedshares="6926" routedshares="4700" />
   <symbol name="WSBC" volume="11597" mkttouch="12.19" mktmatch="9.37" matchedshares="8919" routedshares="2678" />
   <symbol name="STFC" volume="11548" mkttouch="11.48" mktmatch="9.3" matchedshares="9358" routedshares="2190" />
   <symbol name="BWF" volume="11525" mkttouch="2.75" mktmatch="1.56" matchedshares="6525" routedshares="5000" />
   <symbol name="MWIV" volume="11509" mkttouch="15.34" mktmatch="13.61" matchedshares="10216" routedshares="1293" />
   <symbol name="BAK" volume="11502" mkttouch="7.35" mktmatch="7.35" matchedshares="11502" routedshares="0" />
   <symbol name="COOL" volume="11500" mkttouch="35.74" mktmatch="33.88" matchedshares="10900" routedshares="600" />
   <symbol name="CWEI" volume="11485" mkttouch="13.68" mktmatch="12.94" matchedshares="10861" routedshares="624" />
   <symbol name="DTSI" volume="11469" mkttouch="9.09" mktmatch="7.83" matchedshares="9869" routedshares="1600" />
   <symbol name="PRFT" volume="11443" mkttouch="4.6" mktmatch="4.32" matchedshares="10743" routedshares="700" />
   <symbol name="AWF" volume="11436" mkttouch="2.65" mktmatch="2.05" matchedshares="8836" routedshares="2600" />
   <symbol name="NWPX" volume="11419" mkttouch="9.85" mktmatch="9.33" matchedshares="10819" routedshares="600" />
   <symbol name="HMN" volume="11408" mkttouch="5.39" mktmatch="3.97" matchedshares="8408" routedshares="3000" />
   <symbol name="FLY" volume="11400" mkttouch="5.58" mktmatch="0.83" matchedshares="1700" routedshares="9700" />
   <symbol name="IGD" volume="11400" mkttouch="1.85" mktmatch="1.54" matchedshares="9500" routedshares="1900" />
   <symbol name="OSUR" volume="11399" mkttouch="10.12" mktmatch="6.07" matchedshares="6843" routedshares="4556" />
   <symbol name="EAD" volume="11399" mkttouch="4.09" mktmatch="3.95" matchedshares="10999" routedshares="400" />
   <symbol name="ENL" volume="11365" mkttouch="9.86" mktmatch="7.09" matchedshares="8165" routedshares="3200" />
   <symbol name="ASA" volume="11329" mkttouch="3.54" mktmatch="1.17" matchedshares="3729" routedshares="7600" />
   <symbol name="STKL" volume="11300" mkttouch="4.59" mktmatch="4.59" matchedshares="11300" routedshares="0" />
   <symbol name="NMO" volume="11298" mkttouch="5.72" mktmatch="0.35" matchedshares="700" routedshares="10598" />
   <symbol name="MIG" volume="11284" mkttouch="8.67" mktmatch="4.74" matchedshares="6169" routedshares="5115" />
   <symbol name="TITN" volume="11268" mkttouch="10.24" mktmatch="7.31" matchedshares="8039" routedshares="3229" />
   <symbol name="VLNC" volume="11206" mkttouch="3.24" mktmatch="2.84" matchedshares="9806" routedshares="1400" />
   <symbol name="GOL" volume="11200" mkttouch="5.11" mktmatch="4.7" matchedshares="10300" routedshares="900" />
   <symbol name="ATSG" volume="11200" mkttouch="8.26" mktmatch="0.74" matchedshares="1000" routedshares="10200" />
   <symbol name="KOL" volume="11139" mkttouch="5.84" mktmatch="5.84" matchedshares="11139" routedshares="0" />
   <symbol name="CRAI" volume="11138" mkttouch="14.05" mktmatch="13.04" matchedshares="10338" routedshares="800" />
   <symbol name="CHW" volume="11107" mkttouch="3.33" mktmatch="2.79" matchedshares="9307" routedshares="1800" />
   <symbol name="BHK" volume="11095" mkttouch="10.55" mktmatch="2.37" matchedshares="2495" routedshares="8600" />
   <symbol name="TDS.S" volume="11075" mkttouch="14.42" mktmatch="8.24" matchedshares="6325" routedshares="4750" />
   <symbol name="RNOW" volume="11031" mkttouch="8.22" mktmatch="5.23" matchedshares="7023" routedshares="4008" />
   <symbol name="DEPO" volume="11020" mkttouch="4.66" mktmatch="3.54" matchedshares="8377" routedshares="2643" />
   <symbol name="LNG" volume="10990" mkttouch="5.03" mktmatch="1.95" matchedshares="4264" routedshares="6726" />
   <symbol name="EDD" volume="10989" mkttouch="2.93" mktmatch="2.34" matchedshares="8789" routedshares="2200" />
   <symbol name="ITWO" volume="10951" mkttouch="7.13" mktmatch="3.87" matchedshares="5951" routedshares="5000" />
   <symbol name="TMS" volume="10948" mkttouch="11.46" mktmatch="7.97" matchedshares="7610" routedshares="3338" />
   <symbol name="DGL" volume="10921" mkttouch="28.87" mktmatch="16.45" matchedshares="6221" routedshares="4700" />
   <symbol name="ANV" volume="10917" mkttouch="8.12" mktmatch="5.86" matchedshares="7885" routedshares="3032" />
   <symbol name="DK" volume="10916" mkttouch="5.99" mktmatch="5.5" matchedshares="10016" routedshares="900" />
   <symbol name="STST" volume="10892" mkttouch="8.18" mktmatch="7.35" matchedshares="9792" routedshares="1100" />
   <symbol name="MDTL" volume="10829" mkttouch="6.77" mktmatch="0.14" matchedshares="223" routedshares="10606" />
   <symbol name="BGFV" volume="10821" mkttouch="10.73" mktmatch="7.55" matchedshares="7617" routedshares="3204" />
   <symbol name="STRL" volume="10815" mkttouch="12.3" mktmatch="9.32" matchedshares="8199" routedshares="2616" />
   <symbol name="AVII" volume="10804" mkttouch="4.49" mktmatch="2.2" matchedshares="5295" routedshares="5509" />
   <symbol name="CTCT" volume="10770" mkttouch="6.73" mktmatch="5.8" matchedshares="9270" routedshares="1500" />
   <symbol name="BNA" volume="10769" mkttouch="7.71" mktmatch="0.7" matchedshares="979" routedshares="9790" />
   <symbol name="PRGX" volume="10745" mkttouch="5.71" mktmatch="5.54" matchedshares="10415" routedshares="330" />
   <symbol name="PSEM" volume="10741" mkttouch="10.74" mktmatch="9.94" matchedshares="9941" routedshares="800" />
   <symbol name="BAC-H" volume="10738" mkttouch="0.83" mktmatch="0.83" matchedshares="10638" routedshares="100" />
   <symbol name="TNS" volume="10736" mkttouch="4.39" mktmatch="3.57" matchedshares="8736" routedshares="2000" />
   <symbol name="TGH" volume="10725" mkttouch="8.7" mktmatch="5.62" matchedshares="6925" routedshares="3800" />
   <symbol name="SFLY" volume="10708" mkttouch="6.4" mktmatch="3.8" matchedshares="6365" routedshares="4343" />
   <symbol name="SNS" volume="10700" mkttouch="6.81" mktmatch="5.66" matchedshares="8900" routedshares="1800" />
   <symbol name="CFW" volume="10700" mkttouch="4.98" mktmatch="2.1" matchedshares="4500" routedshares="6200" />
   <symbol name="FEZ" volume="10694" mkttouch="20.93" mktmatch="20.74" matchedshares="10594" routedshares="100" />
   <symbol name="VRNM" volume="10658" mkttouch="1.26" mktmatch="0.46" matchedshares="3908" routedshares="6750" />
   <symbol name="WBD" volume="10637" mkttouch="8.76" mktmatch="7.27" matchedshares="8830" routedshares="1807" />
   <symbol name="CBAK" volume="10622" mkttouch="3.49" mktmatch="2.98" matchedshares="9072" routedshares="1550" />
   <symbol name="CVGI" volume="10615" mkttouch="22.13" mktmatch="0.64" matchedshares="308" routedshares="10307" />
   <symbol name="NXST" volume="10594" mkttouch="16.8" mktmatch="16.8" matchedshares="10594" routedshares="0" />
   <symbol name="CBR" volume="10592" mkttouch="3.3" mktmatch="1.84" matchedshares="5892" routedshares="4700" />
   <symbol name="TKS" volume="10587" mkttouch="6.78" mktmatch="6.65" matchedshares="10387" routedshares="200" />
   <symbol name="VIA" volume="10576" mkttouch="9.53" mktmatch="5.09" matchedshares="5644" routedshares="4932" />
   <symbol name="MKL" volume="10574" mkttouch="11.77" mktmatch="10.37" matchedshares="9322" routedshares="1252" />
   <symbol name="NGLS" volume="10560" mkttouch="5.05" mktmatch="3.8" matchedshares="7943" routedshares="2617" />
   <symbol name="IGV" volume="10506" mkttouch="7.71" mktmatch="7.64" matchedshares="10406" routedshares="100" />
   <symbol name="FRGB" volume="10500" mkttouch="43.57" mktmatch="5.39" matchedshares="1300" routedshares="9200" />
   <symbol name="TOO" volume="10500" mkttouch="3.49" mktmatch="1.63" matchedshares="4900" routedshares="5600" />
   <symbol name="EPE" volume="10492" mkttouch="2.16" mktmatch="2.14" matchedshares="10392" routedshares="100" />
   <symbol name="ETY" volume="10484" mkttouch="1.93" mktmatch="1.4" matchedshares="7584" routedshares="2900" />
   <symbol name="NRGY" volume="10462" mkttouch="7.36" mktmatch="6.53" matchedshares="9283" routedshares="1179" />
   <symbol name="TUNE" volume="10452" mkttouch="12.01" mktmatch="8.33" matchedshares="7252" routedshares="3200" />
   <symbol name="CVO" volume="10400" mkttouch="2.22" mktmatch="1.68" matchedshares="7900" routedshares="2500" />
   <symbol name="PTY" volume="10358" mkttouch="1.85" mktmatch="1.69" matchedshares="9510" routedshares="848" />
   <symbol name="FTK" volume="10323" mkttouch="5.28" mktmatch="4.92" matchedshares="9624" routedshares="699" />
   <symbol name="GBL" volume="10314" mkttouch="15.62" mktmatch="14.86" matchedshares="9814" routedshares="500" />
   <symbol name="DPO" volume="10300" mkttouch="4.66" mktmatch="1.67" matchedshares="3700" routedshares="6600" />
   <symbol name="DM" volume="10300" mkttouch="5.03" mktmatch="1.22" matchedshares="2500" routedshares="7800" />
   <symbol name="WH" volume="10294" mkttouch="15.42" mktmatch="3.44" matchedshares="2294" routedshares="8000" />
   <symbol name="CRME" volume="10281" mkttouch="8.65" mktmatch="8.06" matchedshares="9583" routedshares="698" />
   <symbol name="DISK" volume="10272" mkttouch="3.38" mktmatch="3.38" matchedshares="10272" routedshares="0" />
   <symbol name="HNBC" volume="10245" mkttouch="6.61" mktmatch="5.88" matchedshares="9112" routedshares="1133" />
   <symbol name="MCRI" volume="10245" mkttouch="6.67" mktmatch="6.48" matchedshares="9945" routedshares="300" />
   <symbol name="HRZB" volume="10207" mkttouch="6.81" mktmatch="0.53" matchedshares="800" routedshares="9407" />
   <symbol name="LDL" volume="10200" mkttouch="12.21" mktmatch="1.68" matchedshares="1400" routedshares="8800" />
   <symbol name="SUF" volume="10162" mkttouch="6.68" mktmatch="4.01" matchedshares="6094" routedshares="4068" />
   <symbol name="PANL" volume="10160" mkttouch="4.59" mktmatch="4.08" matchedshares="9040" routedshares="1120" />
   <symbol name="LFT" volume="10158" mkttouch="0.5" mktmatch="0.5" matchedshares="10155" routedshares="3" />
   <symbol name="AGII" volume="10138" mkttouch="10.43" mktmatch="8.9" matchedshares="8652" routedshares="1486" />
   <symbol name="OKS" volume="10127" mkttouch="3.13" mktmatch="3.04" matchedshares="9827" routedshares="300" />
   <symbol name="HPS" volume="10125" mkttouch="5.33" mktmatch="1.28" matchedshares="2425" routedshares="7700" />
   <symbol name="SRT" volume="10100" mkttouch="16.35" mktmatch="4.69" matchedshares="2900" routedshares="7200" />
   <symbol name="C-Z" volume="10100" mkttouch="1.07" mktmatch="1.07" matchedshares="10100" routedshares="0" />
   <symbol name="AFB" volume="10100" mkttouch="11.8" mktmatch="0.23" matchedshares="200" routedshares="9900" />
   <symbol name="USMO" volume="10080" mkttouch="7.12" mktmatch="5.2" matchedshares="7364" routedshares="2716" />
   <symbol name="DW" volume="10076" mkttouch="8.56" mktmatch="7.77" matchedshares="9140" routedshares="936" />
   <symbol name="UFI" volume="10057" mkttouch="2.43" mktmatch="1.25" matchedshares="5186" routedshares="4871" />
   <symbol name="DIVX" volume="10053" mkttouch="10.01" mktmatch="8.01" matchedshares="8050" routedshares="2003" />
   <symbol name="VNR" volume="10040" mkttouch="23.02" mktmatch="22.33" matchedshares="9740" routedshares="300" />
   <symbol name="APU" volume="10022" mkttouch="6.95" mktmatch="3.48" matchedshares="5022" routedshares="5000" />
   <symbol name="CAF" volume="10008" mkttouch="2.38" mktmatch="2.35" matchedshares="9908" routedshares="100" />
   <symbol name="KOOL" volume="10004" mkttouch="1.96" mktmatch="1.44" matchedshares="7350" routedshares="2654" />
   <symbol name="MEN" volume="10001" mkttouch="5.34" mktmatch="0.05" matchedshares="100" routedshares="9901" />
   <symbol name="MHLD" volume="9937" mkttouch="9.77" mktmatch="2.46" matchedshares="2500" routedshares="7437" />
   <symbol name="CHRT" volume="9927" mkttouch="30.64" mktmatch="5.33" matchedshares="1727" routedshares="8200" />
   <symbol name="SHFL" volume="9924" mkttouch="5.95" mktmatch="3.53" matchedshares="5896" routedshares="4028" />
   <symbol name="ARQL" volume="9910" mkttouch="7.16" mktmatch="5.42" matchedshares="7505" routedshares="2405" />
   <symbol name="ESD" volume="9898" mkttouch="5.95" mktmatch="0.86" matchedshares="1423" routedshares="8475" />
   <symbol name="ELON" volume="9897" mkttouch="8.02" mktmatch="7.25" matchedshares="8955" routedshares="942" />
   <symbol name="PEET" volume="9888" mkttouch="8.97" mktmatch="6.8" matchedshares="7494" routedshares="2394" />
   <symbol name="CHCO" volume="9855" mkttouch="9.38" mktmatch="8.74" matchedshares="9180" routedshares="675" />
   <symbol name="ERC" volume="9809" mkttouch="7.11" mktmatch="7.04" matchedshares="9709" routedshares="100" />
   <symbol name="PMC" volume="9802" mkttouch="5.0" mktmatch="4.69" matchedshares="9202" routedshares="600" />
   <symbol name="BSV" volume="9784" mkttouch="4.1" mktmatch="1.57" matchedshares="3735" routedshares="6049" />
   <symbol name="GRT" volume="9776" mkttouch="4.2" mktmatch="3.99" matchedshares="9276" routedshares="500" />
   <symbol name="EDZ" volume="9748" mkttouch="8.38" mktmatch="8.3" matchedshares="9648" routedshares="100" />
   <symbol name="GEL" volume="9721" mkttouch="10.65" mktmatch="10.65" matchedshares="9721" routedshares="0" />
   <symbol name="EMD" volume="9700" mkttouch="6.58" mktmatch="2.51" matchedshares="3700" routedshares="6000" />
   <symbol name="SSTR" volume="9700" mkttouch="1.27" mktmatch="0.75" matchedshares="5700" routedshares="4000" />
   <symbol name="LNDC" volume="9698" mkttouch="6.81" mktmatch="5.91" matchedshares="8410" routedshares="1288" />
   <symbol name="UVU" volume="9690" mkttouch="20.64" mktmatch="4.45" matchedshares="2090" routedshares="7600" />
   <symbol name="CUR" volume="9631" mkttouch="1.62" mktmatch="1.4" matchedshares="8331" routedshares="1300" />
   <symbol name="LVB" volume="9600" mkttouch="7.72" mktmatch="4.58" matchedshares="5700" routedshares="3900" />
   <symbol name="OZM" volume="9600" mkttouch="3.92" mktmatch="3.43" matchedshares="8400" routedshares="1200" />
   <symbol name="IGR" volume="9596" mkttouch="1.81" mktmatch="1.81" matchedshares="9596" routedshares="0" />
   <symbol name="ISI" volume="9592" mkttouch="13.87" mktmatch="13.4" matchedshares="9269" routedshares="323" />
   <symbol name="IPCC" volume="9582" mkttouch="9.38" mktmatch="8.11" matchedshares="8280" routedshares="1302" />
   <symbol name="RRR" volume="9559" mkttouch="3.99" mktmatch="3.12" matchedshares="7459" routedshares="2100" />
   <symbol name="GRC" volume="9557" mkttouch="8.16" mktmatch="6.6" matchedshares="7721" routedshares="1836" />
   <symbol name="GPK" volume="9532" mkttouch="2.05" mktmatch="2.05" matchedshares="9532" routedshares="0" />
   <symbol name="MOD" volume="9521" mkttouch="4.28" mktmatch="3.01" matchedshares="6700" routedshares="2821" />
   <symbol name="SNTA" volume="9520" mkttouch="3.19" mktmatch="2.96" matchedshares="8821" routedshares="699" />
   <symbol name="MUC" volume="9500" mkttouch="12.7" mktmatch="4.28" matchedshares="3200" routedshares="6300" />
   <symbol name="CMCO" volume="9488" mkttouch="9.05" mktmatch="8.96" matchedshares="9388" routedshares="100" />
   <symbol name="LF" volume="9484" mkttouch="5.14" mktmatch="5.14" matchedshares="9484" routedshares="0" />
   <symbol name="PCAP" volume="9474" mkttouch="5.07" mktmatch="4.91" matchedshares="9174" routedshares="300" />
   <symbol name="EGLS" volume="9472" mkttouch="11.3" mktmatch="10.56" matchedshares="8856" routedshares="616" />
   <symbol name="IYK" volume="9469" mkttouch="6.58" mktmatch="1.65" matchedshares="2375" routedshares="7094" />
   <symbol name="OMPI" volume="9446" mkttouch="5.13" mktmatch="4.62" matchedshares="8514" routedshares="932" />
   <symbol name="GLRE" volume="9441" mkttouch="8.42" mktmatch="6.46" matchedshares="7245" routedshares="2196" />
   <symbol name="PRFE" volume="9413" mkttouch="66.5" mktmatch="66.5" matchedshares="9413" routedshares="0" />
   <symbol name="DAN" volume="9400" mkttouch="2.46" mktmatch="0.94" matchedshares="3600" routedshares="5800" />
   <symbol name="STNR" volume="9398" mkttouch="13.74" mktmatch="12.87" matchedshares="8798" routedshares="600" />
   <symbol name="IWC" volume="9375" mkttouch="3.61" mktmatch="3.46" matchedshares="8975" routedshares="400" />
   <symbol name="PSEC" volume="9370" mkttouch="4.78" mktmatch="3.75" matchedshares="7357" routedshares="2013" />
   <symbol name="NP" volume="9317" mkttouch="10.3" mktmatch="5.08" matchedshares="4600" routedshares="4717" />
   <symbol name="IILG" volume="9283" mkttouch="11.22" mktmatch="6.53" matchedshares="5400" routedshares="3883" />
   <symbol name="IHF" volume="9228" mkttouch="8.76" mktmatch="5.67" matchedshares="5980" routedshares="3248" />
   <symbol name="USNA" volume="9206" mkttouch="16.94" mktmatch="13.76" matchedshares="7481" routedshares="1725" />
   <symbol name="OXM" volume="9200" mkttouch="6.52" mktmatch="4.25" matchedshares="6000" routedshares="3200" />
   <symbol name="SWWC" volume="9180" mkttouch="8.42" mktmatch="6.97" matchedshares="7591" routedshares="1589" />
   <symbol name="VYM" volume="9178" mkttouch="10.39" mktmatch="4.78" matchedshares="4222" routedshares="4956" />
   <symbol name="IPCS" volume="9158" mkttouch="6.53" mktmatch="3.96" matchedshares="5557" routedshares="3601" />
   <symbol name="VOE" volume="9144" mkttouch="9.22" mktmatch="8.9" matchedshares="8824" routedshares="320" />
   <symbol name="MUA" volume="9122" mkttouch="6.31" mktmatch="0.82" matchedshares="1180" routedshares="7942" />
   <symbol name="NCV" volume="9100" mkttouch="1.75" mktmatch="1.71" matchedshares="8900" routedshares="200" />
   <symbol name="TLCV" volume="9100" mkttouch="19.33" mktmatch="19.33" matchedshares="9100" routedshares="0" />
   <symbol name="MET-B" volume="9082" mkttouch="0.79" mktmatch="0.3" matchedshares="3423" routedshares="5659" />
   <symbol name="FXC" volume="9066" mkttouch="7.8" mktmatch="7.8" matchedshares="9066" routedshares="0" />
   <symbol name="CKXE" volume="9036" mkttouch="6.28" mktmatch="3.68" matchedshares="5303" routedshares="3733" />
   <symbol name="SIM" volume="9033" mkttouch="27.77" mktmatch="10.23" matchedshares="3328" routedshares="5705" />
   <symbol name="HEES" volume="9024" mkttouch="6.04" mktmatch="3.83" matchedshares="5725" routedshares="3299" />
   <symbol name="FUR" volume="9020" mkttouch="7.66" mktmatch="2.73" matchedshares="3220" routedshares="5800" />
   <symbol name="SSP" volume="9000" mkttouch="10.81" mktmatch="4.45" matchedshares="3700" routedshares="5300" />
   <symbol name="IXJ" volume="8973" mkttouch="4.23" mktmatch="0.89" matchedshares="1892" routedshares="7081" />
   <symbol name="MNI" volume="8969" mkttouch="2.2" mktmatch="1.44" matchedshares="5869" routedshares="3100" />
   <symbol name="GKSR" volume="8961" mkttouch="6.88" mktmatch="6.02" matchedshares="7843" routedshares="1118" />
   <symbol name="KHD" volume="8950" mkttouch="4.45" mktmatch="4.21" matchedshares="8450" routedshares="500" />
   <symbol name="SEH" volume="8900" mkttouch="3.33" mktmatch="3.11" matchedshares="8300" routedshares="600" />
   <symbol name="GSOL" volume="8862" mkttouch="9.51" mktmatch="3.46" matchedshares="3230" routedshares="5632" />
   <symbol name="RGM" volume="8845" mkttouch="6.03" mktmatch="5.76" matchedshares="8445" routedshares="400" />
   <symbol name="DXCM" volume="8828" mkttouch="4.1" mktmatch="3.96" matchedshares="8528" routedshares="300" />
   <symbol name="G" volume="8823" mkttouch="5.59" mktmatch="5.02" matchedshares="7923" routedshares="900" />
   <symbol name="UEIC" volume="8800" mkttouch="8.63" mktmatch="6.59" matchedshares="6714" routedshares="2086" />
   <symbol name="TSCM" volume="8794" mkttouch="10.21" mktmatch="2.79" matchedshares="2408" routedshares="6386" />
   <symbol name="ATT" volume="8787" mkttouch="4.74" mktmatch="0.38" matchedshares="700" routedshares="8087" />
   <symbol name="ALC" volume="8780" mkttouch="6.09" mktmatch="3.57" matchedshares="5144" routedshares="3636" />
   <symbol name="FXF" volume="8733" mkttouch="12.24" mktmatch="12.02" matchedshares="8580" routedshares="153" />
   <symbol name="EDC" volume="8729" mkttouch="4.39" mktmatch="4.39" matchedshares="8729" routedshares="0" />
   <symbol name="PENX" volume="8700" mkttouch="3.5" mktmatch="1.89" matchedshares="4700" routedshares="4000" />
   <symbol name="LQDT" volume="8671" mkttouch="8.31" mktmatch="7.54" matchedshares="7871" routedshares="800" />
   <symbol name="HIL" volume="8669" mkttouch="3.21" mktmatch="3.02" matchedshares="8169" routedshares="500" />
   <symbol name="NSU" volume="8631" mkttouch="6.22" mktmatch="5.79" matchedshares="8031" routedshares="600" />
   <symbol name="PTNR" volume="8606" mkttouch="7.09" mktmatch="6.15" matchedshares="7466" routedshares="1140" />
   <symbol name="CPSL" volume="8600" mkttouch="8.31" mktmatch="4.74" matchedshares="4900" routedshares="3700" />
   <symbol name="DVM" volume="8600" mkttouch="17.69" mktmatch="2.26" matchedshares="1100" routedshares="7500" />
   <symbol name="PPO" volume="8592" mkttouch="4.53" mktmatch="4.27" matchedshares="8098" routedshares="494" />
   <symbol name="BKCC" volume="8580" mkttouch="9.61" mktmatch="8.94" matchedshares="7980" routedshares="600" />
   <symbol name="GIM" volume="8535" mkttouch="1.51" mktmatch="0.94" matchedshares="5335" routedshares="3200" />
   <symbol name="KCE" volume="8532" mkttouch="5.14" mktmatch="5.02" matchedshares="8332" routedshares="200" />
   <symbol name="IGTE" volume="8521" mkttouch="8.8" mktmatch="8.59" matchedshares="8321" routedshares="200" />
   <symbol name="HEK" volume="8500" mkttouch="2.24" mktmatch="2.24" matchedshares="8500" routedshares="0" />
   <symbol name="FSR" volume="8496" mkttouch="7.96" mktmatch="2.15" matchedshares="2296" routedshares="6200" />
   <symbol name="BORL" volume="8475" mkttouch="2.94" mktmatch="1.25" matchedshares="3616" routedshares="4859" />
   <symbol name="KFS" volume="8450" mkttouch="20.69" mktmatch="2.69" matchedshares="1100" routedshares="7350" />
   <symbol name="IWZ" volume="8450" mkttouch="7.1" mktmatch="5.07" matchedshares="6030" routedshares="2420" />
   <symbol name="GKK" volume="8418" mkttouch="2.45" mktmatch="1.95" matchedshares="6718" routedshares="1700" />
   <symbol name="ISPH" volume="8414" mkttouch="7.57" mktmatch="4.17" matchedshares="4630" routedshares="3784" />
   <symbol name="CMG.B" volume="8403" mkttouch="14.32" mktmatch="10.23" matchedshares="6003" routedshares="2400" />
   <symbol name="ARGN" volume="8345" mkttouch="9.5" mktmatch="7.53" matchedshares="6614" routedshares="1731" />
   <symbol name="RES" volume="8333" mkttouch="11.24" mktmatch="9.36" matchedshares="6933" routedshares="1400" />
   <symbol name="OPXT" volume="8325" mkttouch="7.89" mktmatch="7.03" matchedshares="7425" routedshares="900" />
   <symbol name="BIO" volume="8292" mkttouch="7.28" mktmatch="7.01" matchedshares="7992" routedshares="300" />
   <symbol name="RWX" volume="8265" mkttouch="4.88" mktmatch="3.2" matchedshares="5416" routedshares="2849" />
   <symbol name="SHS" volume="8256" mkttouch="6.3" mktmatch="6.23" matchedshares="8156" routedshares="100" />
   <symbol name="PBNY" volume="8248" mkttouch="6.8" mktmatch="3.76" matchedshares="4557" routedshares="3691" />
   <symbol name="CHINA" volume="8245" mkttouch="3.45" mktmatch="2.26" matchedshares="5400" routedshares="2845" />
   <symbol name="BNCL" volume="8240" mkttouch="4.91" mktmatch="2.7" matchedshares="4533" routedshares="3707" />
   <symbol name="ANGO" volume="8229" mkttouch="8.29" mktmatch="7.1" matchedshares="7052" routedshares="1177" />
   <symbol name="BOLT" volume="8179" mkttouch="5.93" mktmatch="5.56" matchedshares="7675" routedshares="504" />
   <symbol name="HHS" volume="8154" mkttouch="4.17" mktmatch="3.91" matchedshares="7652" routedshares="502" />
   <symbol name="UGP" volume="8134" mkttouch="8.21" mktmatch="4.63" matchedshares="4585" routedshares="3549" />
   <symbol name="CAS" volume="8089" mkttouch="5.67" mktmatch="3.05" matchedshares="4350" routedshares="3739" />
   <symbol name="IYH" volume="8082" mkttouch="7.38" mktmatch="6.72" matchedshares="7363" routedshares="719" />
   <symbol name="EWL" volume="8074" mkttouch="5.44" mktmatch="4.3" matchedshares="6374" routedshares="1700" />
   <symbol name="IVAN" volume="8066" mkttouch="1.63" mktmatch="1.16" matchedshares="5730" routedshares="2336" />
   <symbol name="CHDN" volume="8028" mkttouch="6.06" mktmatch="5.0" matchedshares="6628" routedshares="1400" />
   <symbol name="BNE" volume="8006" mkttouch="3.39" mktmatch="2.88" matchedshares="6806" routedshares="1200" />
   <symbol name="JMP" volume="8000" mkttouch="9.49" mktmatch="3.09" matchedshares="2600" routedshares="5400" />
   <symbol name="PWJ" volume="7957" mkttouch="15.52" mktmatch="13.33" matchedshares="6835" routedshares="1122" />
   <symbol name="RUK" volume="7919" mkttouch="9.92" mktmatch="7.41" matchedshares="5919" routedshares="2000" />
   <symbol name="SEF" volume="7906" mkttouch="8.96" mktmatch="6.26" matchedshares="5526" routedshares="2380" />
   <symbol name="ISF" volume="7900" mkttouch="2.81" mktmatch="0.25" matchedshares="700" routedshares="7200" />
   <symbol name="UGL" volume="7869" mkttouch="1.89" mktmatch="1.38" matchedshares="5769" routedshares="2100" />
   <symbol name="GLBC" volume="7854" mkttouch="4.06" mktmatch="3.34" matchedshares="6458" routedshares="1396" />
   <symbol name="CRP" volume="7848" mkttouch="2.07" mktmatch="1.16" matchedshares="4400" routedshares="3448" />
   <symbol name="CML" volume="7845" mkttouch="6.84" mktmatch="4.75" matchedshares="5445" routedshares="2400" />
   <symbol name="PPT" volume="7840" mkttouch="1.36" mktmatch="1.26" matchedshares="7278" routedshares="562" />
   <symbol name="ASTI" volume="7829" mkttouch="9.45" mktmatch="3.74" matchedshares="3101" routedshares="4728" />
   <symbol name="DBV" volume="7808" mkttouch="5.81" mktmatch="1.99" matchedshares="2672" routedshares="5136" />
   <symbol name="CSUN" volume="7800" mkttouch="5.04" mktmatch="4.97" matchedshares="7700" routedshares="100" />
   <symbol name="FVE" volume="7753" mkttouch="3.43" mktmatch="2.06" matchedshares="4653" routedshares="3100" />
   <symbol name="IHE" volume="7752" mkttouch="17.92" mktmatch="9.36" matchedshares="4052" routedshares="3700" />
   <symbol name="BCPC" volume="7751" mkttouch="6.92" mktmatch="3.9" matchedshares="4371" routedshares="3380" />
   <symbol name="YCS" volume="7728" mkttouch="6.18" mktmatch="4.54" matchedshares="5676" routedshares="2052" />
   <symbol name="AREX" volume="7718" mkttouch="10.72" mktmatch="9.19" matchedshares="6618" routedshares="1100" />
   <symbol name="EMF" volume="7700" mkttouch="7.94" mktmatch="4.64" matchedshares="4500" routedshares="3200" />
   <symbol name="ELSE" volume="7700" mkttouch="59.69" mktmatch="14.73" matchedshares="1900" routedshares="5800" />
   <symbol name="HWD" volume="7700" mkttouch="4.78" mktmatch="2.24" matchedshares="3600" routedshares="4100" />
   <symbol name="BGH" volume="7700" mkttouch="2.86" mktmatch="1.97" matchedshares="5300" routedshares="2400" />
   <symbol name="SPAR" volume="7659" mkttouch="5.22" mktmatch="3.65" matchedshares="5351" routedshares="2308" />
   <symbol name="MSZ" volume="7654" mkttouch="4.64" mktmatch="3.43" matchedshares="5654" routedshares="2000" />
   <symbol name="JPM-J" volume="7632" mkttouch="2.52" mktmatch="2.32" matchedshares="7032" routedshares="600" />
   <symbol name="CFC-B" volume="7631" mkttouch="2.72" mktmatch="2.47" matchedshares="6931" routedshares="700" />
   <symbol name="ELMG" volume="7610" mkttouch="12.74" mktmatch="9.88" matchedshares="5900" routedshares="1710" />
   <symbol name="ROIAK" volume="7600" mkttouch="8.52" mktmatch="1.68" matchedshares="1500" routedshares="6100" />
   <symbol name="MWJ" volume="7600" mkttouch="8.39" mktmatch="3.64" matchedshares="3300" routedshares="4300" />
   <symbol name="IPCM" volume="7593" mkttouch="9.89" mktmatch="9.63" matchedshares="7393" routedshares="200" />
   <symbol name="DHS" volume="7585" mkttouch="5.91" mktmatch="5.22" matchedshares="6700" routedshares="885" />
   <symbol name="STU" volume="7574" mkttouch="7.61" mktmatch="2.79" matchedshares="2773" routedshares="4801" />
   <symbol name="CRMT" volume="7564" mkttouch="6.69" mktmatch="6.11" matchedshares="6898" routedshares="666" />
   <symbol name="BSY" volume="7549" mkttouch="9.54" mktmatch="9.29" matchedshares="7349" routedshares="200" />
   <symbol name="BTM" volume="7540" mkttouch="10.78" mktmatch="3.35" matchedshares="2340" routedshares="5200" />
   <symbol name="ESC" volume="7531" mkttouch="2.61" mktmatch="2.19" matchedshares="6331" routedshares="1200" />
   <symbol name="CDR" volume="7527" mkttouch="3.02" mktmatch="2.9" matchedshares="7227" routedshares="300" />
   <symbol name="JJSF" volume="7509" mkttouch="14.68" mktmatch="12.08" matchedshares="6179" routedshares="1330" />
   <symbol name="HQS" volume="7496" mkttouch="13.04" mktmatch="12.0" matchedshares="6896" routedshares="600" />
   <symbol name="SPP" volume="7491" mkttouch="4.91" mktmatch="4.91" matchedshares="7491" routedshares="0" />
   <symbol name="NEOG" volume="7481" mkttouch="10.05" mktmatch="6.79" matchedshares="5057" routedshares="2424" />
   <symbol name="KNOT" volume="7479" mkttouch="8.76" mktmatch="7.45" matchedshares="6362" routedshares="1117" />
   <symbol name="MGEE" volume="7473" mkttouch="8.28" mktmatch="7.17" matchedshares="6471" routedshares="1002" />
   <symbol name="ENP" volume="7414" mkttouch="4.66" mktmatch="2.02" matchedshares="3214" routedshares="4200" />
   <symbol name="ARK" volume="7400" mkttouch="3.24" mktmatch="2.29" matchedshares="5229" routedshares="2171" />
   <symbol name="TFC" volume="7400" mkttouch="16.46" mktmatch="2.67" matchedshares="1200" routedshares="6200" />
   <symbol name="SSYS" volume="7395" mkttouch="6.2" mktmatch="5.53" matchedshares="6595" routedshares="800" />
   <symbol name="BMTI" volume="7368" mkttouch="16.68" mktmatch="15.19" matchedshares="6710" routedshares="658" />
   <symbol name="IPSU" volume="7326" mkttouch="1.75" mktmatch="1.68" matchedshares="7026" routedshares="300" />
   <symbol name="UKK" volume="7323" mkttouch="20.03" mktmatch="12.92" matchedshares="4723" routedshares="2600" />
   <symbol name="DGII" volume="7317" mkttouch="8.07" mktmatch="5.42" matchedshares="4911" routedshares="2406" />
   <symbol name="FPO" volume="7310" mkttouch="2.54" mktmatch="2.02" matchedshares="5810" routedshares="1500" />
   <symbol name="KNXA" volume="7306" mkttouch="4.06" mktmatch="2.97" matchedshares="5349" routedshares="1957" />
   <symbol name="BSDM" volume="7301" mkttouch="6.91" mktmatch="6.34" matchedshares="6700" routedshares="601" />
   <symbol name="NOX" volume="7300" mkttouch="9.26" mktmatch="2.28" matchedshares="1800" routedshares="5500" />
   <symbol name="GAIA" volume="7296" mkttouch="6.42" mktmatch="5.92" matchedshares="6724" routedshares="572" />
   <symbol name="MTK" volume="7259" mkttouch="3.0" mktmatch="2.98" matchedshares="7200" routedshares="59" />
   <symbol name="NOG" volume="7257" mkttouch="4.71" mktmatch="3.8" matchedshares="5857" routedshares="1400" />
   <symbol name="POZN" volume="7240" mkttouch="7.79" mktmatch="7.18" matchedshares="6674" routedshares="566" />
   <symbol name="KFRC" volume="7233" mkttouch="5.48" mktmatch="3.88" matchedshares="5117" routedshares="2116" />
   <symbol name="DKT" volume="7200" mkttouch="2.55" mktmatch="0.99" matchedshares="2800" routedshares="4400" />
   <symbol name="TGA" volume="7200" mkttouch="5.29" mktmatch="3.74" matchedshares="5100" routedshares="2100" />
   <symbol name="EFR" volume="7199" mkttouch="4.02" mktmatch="1.06" matchedshares="1899" routedshares="5300" />
   <symbol name="FBR" volume="7198" mkttouch="3.78" mktmatch="2.48" matchedshares="4721" routedshares="2477" />
   <symbol name="VG" volume="7184" mkttouch="1.92" mktmatch="1.73" matchedshares="6484" routedshares="700" />
   <symbol name="CHUX" volume="7169" mkttouch="10.14" mktmatch="8.3" matchedshares="5869" routedshares="1300" />
   <symbol name="NABI" volume="7167" mkttouch="4.91" mktmatch="2.42" matchedshares="3534" routedshares="3633" />
   <symbol name="IMMU" volume="7163" mkttouch="3.56" mktmatch="3.17" matchedshares="6391" routedshares="772" />
   <symbol name="TCL" volume="7108" mkttouch="8.64" mktmatch="5.24" matchedshares="4308" routedshares="2800" />
   <symbol name="PMU" volume="7100" mkttouch="10.22" mktmatch="5.9" matchedshares="4100" routedshares="3000" />
   <symbol name="FRM" volume="7100" mkttouch="6.77" mktmatch="3.24" matchedshares="3400" routedshares="3700" />
   <symbol name="HIH" volume="7100" mkttouch="5.17" mktmatch="3.5" matchedshares="4800" routedshares="2300" />
   <symbol name="COLB" volume="7098" mkttouch="7.85" mktmatch="5.86" matchedshares="5297" routedshares="1801" />
   <symbol name="LOOP" volume="7050" mkttouch="7.49" mktmatch="4.36" matchedshares="4101" routedshares="2949" />
   <symbol name="INDB" volume="7044" mkttouch="9.87" mktmatch="9.39" matchedshares="6704" routedshares="340" />
   <symbol name="IXYS" volume="7044" mkttouch="9.22" mktmatch="3.53" matchedshares="2700" routedshares="4344" />
   <symbol name="OKSB" volume="7011" mkttouch="11.77" mktmatch="3.12" matchedshares="1861" routedshares="5150" />
   <symbol name="HPI" volume="7000" mkttouch="2.02" mktmatch="1.01" matchedshares="3500" routedshares="3500" />
   <symbol name="KRU" volume="7000" mkttouch="8.65" mktmatch="8.65" matchedshares="7000" routedshares="0" />
   <symbol name="CYD" volume="7000" mkttouch="6.24" mktmatch="4.1" matchedshares="4600" routedshares="2400" />
   <symbol name="TDF" volume="6998" mkttouch="7.78" mktmatch="0.78" matchedshares="700" routedshares="6298" />
   <symbol name="BIDZ" volume="6996" mkttouch="20.08" mktmatch="20.08" matchedshares="6996" routedshares="0" />
   <symbol name="PLFE" volume="6972" mkttouch="10.8" mktmatch="9.31" matchedshares="6008" routedshares="964" />
   <symbol name="PRF" volume="6967" mkttouch="6.54" mktmatch="4.5" matchedshares="4792" routedshares="2175" />
   <symbol name="PPHM" volume="6964" mkttouch="4.91" mktmatch="1.91" matchedshares="2700" routedshares="4264" />
   <symbol name="ARRY" volume="6953" mkttouch="5.38" mktmatch="3.96" matchedshares="5114" routedshares="1839" />
   <symbol name="CMZ" volume="6950" mkttouch="9.01" mktmatch="2.4" matchedshares="1850" routedshares="5100" />
   <symbol name="CCRT" volume="6945" mkttouch="3.68" mktmatch="3.58" matchedshares="6745" routedshares="200" />
   <symbol name="HSNI" volume="6938" mkttouch="16.76" mktmatch="13.76" matchedshares="5695" routedshares="1243" />
   <symbol name="GLL" volume="6925" mkttouch="3.01" mktmatch="1.78" matchedshares="4100" routedshares="2825" />
   <symbol name="OMEX" volume="6918" mkttouch="1.47" mktmatch="1.41" matchedshares="6618" routedshares="300" />
   <symbol name="SIMO" volume="6900" mkttouch="4.08" mktmatch="4.08" matchedshares="6900" routedshares="0" />
   <symbol name="SHEN" volume="6894" mkttouch="13.91" mktmatch="8.3" matchedshares="4114" routedshares="2780" />
   <symbol name="VNUS" volume="6888" mkttouch="6.15" mktmatch="5.79" matchedshares="6488" routedshares="400" />
   <symbol name="USB-L" volume="6877" mkttouch="3.1" mktmatch="2.2" matchedshares="4877" routedshares="2000" />
   <symbol name="DUC" volume="6850" mkttouch="2.27" mktmatch="0.33" matchedshares="1000" routedshares="5850" />
   <symbol name="MEA" volume="6837" mkttouch="3.38" mktmatch="1.24" matchedshares="2498" routedshares="4339" />
   <symbol name="CHG" volume="6826" mkttouch="6.38" mktmatch="5.92" matchedshares="6326" routedshares="500" />
   <symbol name="KED" volume="6822" mkttouch="8.7" mktmatch="0.0" matchedshares="0" routedshares="6822" />
   <symbol name="KNSY" volume="6819" mkttouch="11.87" mktmatch="9.37" matchedshares="5384" routedshares="1435" />
   <symbol name="KYN" volume="6812" mkttouch="3.73" mktmatch="1.92" matchedshares="3512" routedshares="3300" />
   <symbol name="IPAR" volume="6806" mkttouch="5.89" mktmatch="5.37" matchedshares="6206" routedshares="600" />
   <symbol name="USY" volume="6805" mkttouch="65.48" mktmatch="0.0" matchedshares="0" routedshares="6805" />
   <symbol name="HYT" volume="6755" mkttouch="2.74" mktmatch="1.56" matchedshares="3855" routedshares="2900" />
   <symbol name="BFS" volume="6750" mkttouch="13.1" mktmatch="7.98" matchedshares="4110" routedshares="2640" />
   <symbol name="CRE" volume="6749" mkttouch="20.38" mktmatch="1.66" matchedshares="550" routedshares="6199" />
   <symbol name="GLDD" volume="6735" mkttouch="4.47" mktmatch="3.82" matchedshares="5753" routedshares="982" />
   <symbol name="BDJ" volume="6734" mkttouch="1.89" mktmatch="1.81" matchedshares="6434" routedshares="300" />
   <symbol name="FWF" volume="6725" mkttouch="1.89" mktmatch="1.08" matchedshares="3825" routedshares="2900" />
   <symbol name="DFT" volume="6708" mkttouch="1.91" mktmatch="1.66" matchedshares="5808" routedshares="900" />
   <symbol name="OTE" volume="6700" mkttouch="12.83" mktmatch="3.06" matchedshares="1600" routedshares="5100" />
   <symbol name="LSE" volume="6687" mkttouch="2.87" mktmatch="1.75" matchedshares="4087" routedshares="2600" />
   <symbol name="UHAL" volume="6677" mkttouch="5.04" mktmatch="3.83" matchedshares="5079" routedshares="1598" />
   <symbol name="PTEC" volume="6664" mkttouch="6.64" mktmatch="4.94" matchedshares="4964" routedshares="1700" />
   <symbol name="HEV" volume="6657" mkttouch="5.41" mktmatch="4.62" matchedshares="5693" routedshares="964" />
   <symbol name="BWY" volume="6636" mkttouch="12.81" mktmatch="3.35" matchedshares="1736" routedshares="4900" />
   <symbol name="STL" volume="6634" mkttouch="7.2" mktmatch="4.38" matchedshares="4034" routedshares="2600" />
   <symbol name="CPE" volume="6600" mkttouch="2.34" mktmatch="2.27" matchedshares="6400" routedshares="200" />
   <symbol name="VIAP" volume="6600" mkttouch="18.43" mktmatch="0.28" matchedshares="100" routedshares="6500" />
   <symbol name="PUK" volume="6559" mkttouch="2.39" mktmatch="2.02" matchedshares="5559" routedshares="1000" />
   <symbol name="SAIA" volume="6551" mkttouch="6.66" mktmatch="5.5" matchedshares="5404" routedshares="1147" />
   <symbol name="ARWR" volume="6550" mkttouch="3.11" mktmatch="2.97" matchedshares="6250" routedshares="300" />
   <symbol name="HAFC" volume="6550" mkttouch="3.93" mktmatch="3.18" matchedshares="5300" routedshares="1250" />
   <symbol name="AIMC" volume="6539" mkttouch="5.66" mktmatch="5.14" matchedshares="5939" routedshares="600" />
   <symbol name="USB-I" volume="6521" mkttouch="2.54" mktmatch="2.5" matchedshares="6421" routedshares="100" />
   <symbol name="PSMT" volume="6516" mkttouch="11.2" mktmatch="9.14" matchedshares="5321" routedshares="1195" />
   <symbol name="PLUG" volume="6506" mkttouch="2.94" mktmatch="1.43" matchedshares="3168" routedshares="3338" />
   <symbol name="JQC" volume="6501" mkttouch="0.94" mktmatch="0.77" matchedshares="5301" routedshares="1200" />
   <symbol name="BKN" volume="6500" mkttouch="12.7" mktmatch="1.37" matchedshares="700" routedshares="5800" />
   <symbol name="END" volume="6463" mkttouch="2.73" mktmatch="1.23" matchedshares="2900" routedshares="3563" />
   <symbol name="TI.A" volume="6463" mkttouch="3.85" mktmatch="3.85" matchedshares="6463" routedshares="0" />
   <symbol name="PHT" volume="6437" mkttouch="2.47" mktmatch="1.23" matchedshares="3200" routedshares="3237" />
   <symbol name="XRA" volume="6434" mkttouch="9.2" mktmatch="6.0" matchedshares="4200" routedshares="2234" />
   <symbol name="OREX" volume="6420" mkttouch="7.41" mktmatch="6.93" matchedshares="6010" routedshares="410" />
   <symbol name="MECA" volume="6402" mkttouch="19.76" mktmatch="0.62" matchedshares="200" routedshares="6202" />
   <symbol name="JEQ" volume="6400" mkttouch="13.04" mktmatch="1.22" matchedshares="600" routedshares="5800" />
   <symbol name="HMIN" volume="6400" mkttouch="9.59" mktmatch="5.84" matchedshares="3900" routedshares="2500" />
   <symbol name="DRR" volume="6399" mkttouch="15.72" mktmatch="13.51" matchedshares="5499" routedshares="900" />
   <symbol name="HCS" volume="6398" mkttouch="1.24" mktmatch="0.91" matchedshares="4698" routedshares="1700" />
   <symbol name="COHU" volume="6384" mkttouch="7.19" mktmatch="4.4" matchedshares="3906" routedshares="2478" />
   <symbol name="NWSB" volume="6368" mkttouch="6.56" mktmatch="4.81" matchedshares="4668" routedshares="1700" />
   <symbol name="TMRK" volume="6340" mkttouch="3.94" mktmatch="1.55" matchedshares="2500" routedshares="3840" />
   <symbol name="TMM" volume="6332" mkttouch="13.12" mktmatch="2.69" matchedshares="1300" routedshares="5032" />
   <symbol name="PCN" volume="6300" mkttouch="1.75" mktmatch="1.69" matchedshares="6100" routedshares="200" />
   <symbol name="HIO" volume="6300" mkttouch="2.65" mktmatch="1.14" matchedshares="2700" routedshares="3600" />
   <symbol name="QTWW" volume="6271" mkttouch="1.17" mktmatch="0.78" matchedshares="4171" routedshares="2100" />
   <symbol name="BLE" volume="6223" mkttouch="16.86" mktmatch="16.86" matchedshares="6223" routedshares="0" />
   <symbol name="CHFC" volume="6205" mkttouch="9.77" mktmatch="9.14" matchedshares="5805" routedshares="400" />
   <symbol name="HVT" volume="6202" mkttouch="3.66" mktmatch="3.54" matchedshares="6002" routedshares="200" />
   <symbol name="PMM" volume="6200" mkttouch="6.7" mktmatch="0.54" matchedshares="500" routedshares="5700" />
   <symbol name="GTS" volume="6199" mkttouch="6.45" mktmatch="3.95" matchedshares="3799" routedshares="2400" />
   <symbol name="IUSA" volume="6185" mkttouch="9.02" mktmatch="1.58" matchedshares="1085" routedshares="5100" />
   <symbol name="MEAS" volume="6182" mkttouch="12.61" mktmatch="12.61" matchedshares="6182" routedshares="0" />
   <symbol name="HGIC" volume="6142" mkttouch="8.4" mktmatch="6.22" matchedshares="4548" routedshares="1594" />
   <symbol name="BTZ" volume="6126" mkttouch="0.92" mktmatch="0.8" matchedshares="5326" routedshares="800" />
   <symbol name="MGI" volume="6126" mkttouch="1.06" mktmatch="0.84" matchedshares="4900" routedshares="1226" />
   <symbol name="JPM-I" volume="6110" mkttouch="1.19" mktmatch="1.15" matchedshares="5910" routedshares="200" />
   <symbol name="ETWC" volume="6092" mkttouch="98.39" mktmatch="98.39" matchedshares="6092" routedshares="0" />
   <symbol name="MSSR" volume="6088" mkttouch="6.38" mktmatch="5.23" matchedshares="4988" routedshares="1100" />
   <symbol name="HTS" volume="6052" mkttouch="2.53" mktmatch="2.28" matchedshares="5450" routedshares="602" />
   <symbol name="SASR" volume="6047" mkttouch="9.5" mktmatch="5.69" matchedshares="3623" routedshares="2424" />
   <symbol name="RHIE" volume="6047" mkttouch="1.88" mktmatch="1.85" matchedshares="5947" routedshares="100" />
   <symbol name="IPE" volume="6026" mkttouch="12.52" mktmatch="11.43" matchedshares="5497" routedshares="529" />
   <symbol name="ADRD" volume="6023" mkttouch="17.73" mktmatch="17.73" matchedshares="6023" routedshares="0" />
   <symbol name="USPH" volume="6020" mkttouch="11.81" mktmatch="10.83" matchedshares="5520" routedshares="500" />
   <symbol name="KAI" volume="6015" mkttouch="4.77" mktmatch="2.0" matchedshares="2525" routedshares="3490" />
   <symbol name="IVAC" volume="6009" mkttouch="6.64" mktmatch="6.53" matchedshares="5909" routedshares="100" />
   <symbol name="VVTV" volume="6000" mkttouch="5.12" mktmatch="4.26" matchedshares="5000" routedshares="1000" />
   <symbol name="GFG" volume="5990" mkttouch="1.9" mktmatch="1.81" matchedshares="5690" routedshares="300" />
   <symbol name="ONAV" volume="5976" mkttouch="5.67" mktmatch="5.29" matchedshares="5576" routedshares="400" />
   <symbol name="MLNK" volume="5970" mkttouch="3.47" mktmatch="3.0" matchedshares="5170" routedshares="800" />
   <symbol name="ABTL" volume="5923" mkttouch="7.53" mktmatch="6.9" matchedshares="5423" routedshares="500" />
   <symbol name="HTX" volume="5922" mkttouch="4.11" mktmatch="4.11" matchedshares="5922" routedshares="0" />
   <symbol name="EFT" volume="5900" mkttouch="3.18" mktmatch="0.86" matchedshares="1600" routedshares="4300" />
   <symbol name="SMTL" volume="5890" mkttouch="5.1" mktmatch="4.93" matchedshares="5690" routedshares="200" />
   <symbol name="KNOL" volume="5881" mkttouch="3.58" mktmatch="1.8" matchedshares="2950" routedshares="2931" />
   <symbol name="LTXC" volume="5878" mkttouch="3.16" mktmatch="2.62" matchedshares="4878" routedshares="1000" />
   <symbol name="IMOS" volume="5870" mkttouch="5.96" mktmatch="1.02" matchedshares="1000" routedshares="4870" />
   <symbol name="AHR" volume="5842" mkttouch="2.13" mktmatch="2.02" matchedshares="5542" routedshares="300" />
   <symbol name="CYTK" volume="5839" mkttouch="2.94" mktmatch="2.94" matchedshares="5839" routedshares="0" />
   <symbol name="ARLP" volume="5838" mkttouch="7.34" mktmatch="7.22" matchedshares="5738" routedshares="100" />
   <symbol name="POWL" volume="5807" mkttouch="6.94" mktmatch="6.82" matchedshares="5707" routedshares="100" />
   <symbol name="PFM" volume="5800" mkttouch="4.99" mktmatch="4.47" matchedshares="5200" routedshares="600" />
   <symbol name="RGCI" volume="5800" mkttouch="47.54" mktmatch="0.0" matchedshares="0" routedshares="5800" />
   <symbol name="DVAX" volume="5773" mkttouch="3.44" mktmatch="2.58" matchedshares="4340" routedshares="1433" />
   <symbol name="BTO" volume="5766" mkttouch="3.14" mktmatch="0.82" matchedshares="1500" routedshares="4266" />
   <symbol name="MTLK" volume="5757" mkttouch="2.87" mktmatch="0.2" matchedshares="400" routedshares="5357" />
   <symbol name="CSJ" volume="5743" mkttouch="2.7" mktmatch="1.97" matchedshares="4180" routedshares="1563" />
   <symbol name="PSTI" volume="5720" mkttouch="2.46" mktmatch="1.9" matchedshares="4420" routedshares="1300" />
   <symbol name="MEI" volume="5704" mkttouch="3.47" mktmatch="3.05" matchedshares="5009" routedshares="695" />
   <symbol name="TMNG" volume="5700" mkttouch="7.51" mktmatch="0.4" matchedshares="300" routedshares="5400" />
   <symbol name="AGD" volume="5700" mkttouch="3.96" mktmatch="0.69" matchedshares="1000" routedshares="4700" />
   <symbol name="IHI" volume="5696" mkttouch="10.83" mktmatch="2.4" matchedshares="1265" routedshares="4431" />
   <symbol name="ATSI" volume="5670" mkttouch="8.67" mktmatch="8.67" matchedshares="5670" routedshares="0" />
   <symbol name="GLAD" volume="5657" mkttouch="3.34" mktmatch="2.32" matchedshares="3930" routedshares="1727" />
   <symbol name="PSE" volume="5650" mkttouch="4.95" mktmatch="0.96" matchedshares="1100" routedshares="4550" />
   <symbol name="TMP" volume="5632" mkttouch="7.32" mktmatch="4.17" matchedshares="3208" routedshares="2424" />
   <symbol name="WDFC" volume="5608" mkttouch="9.92" mktmatch="8.08" matchedshares="4570" routedshares="1038" />
   <symbol name="GAB" volume="5600" mkttouch="0.97" mktmatch="0.83" matchedshares="4800" routedshares="800" />
   <symbol name="RJI" volume="5572" mkttouch="1.94" mktmatch="0.45" matchedshares="1300" routedshares="4272" />
   <symbol name="LDR" volume="5568" mkttouch="8.23" mktmatch="8.08" matchedshares="5468" routedshares="100" />
   <symbol name="RNST" volume="5547" mkttouch="4.87" mktmatch="2.43" matchedshares="2761" routedshares="2786" />
   <symbol name="ULTA" volume="5537" mkttouch="3.12" mktmatch="2.65" matchedshares="4701" routedshares="836" />
   <symbol name="BLDP" volume="5527" mkttouch="4.67" mktmatch="1.77" matchedshares="2095" routedshares="3432" />
   <symbol name="DBTK" volume="5525" mkttouch="4.51" mktmatch="3.27" matchedshares="4005" routedshares="1520" />
   <symbol name="CSS" volume="5523" mkttouch="13.21" mktmatch="1.44" matchedshares="604" routedshares="4919" />
   <symbol name="MCGC" volume="5519" mkttouch="1.87" mktmatch="0.92" matchedshares="2719" routedshares="2800" />
   <symbol name="ANAT" volume="5500" mkttouch="6.61" mktmatch="6.01" matchedshares="5000" routedshares="500" />
   <symbol name="CAE" volume="5497" mkttouch="7.34" mktmatch="4.01" matchedshares="3000" routedshares="2497" />
   <symbol name="MKTX" volume="5477" mkttouch="11.38" mktmatch="5.78" matchedshares="2781" routedshares="2696" />
   <symbol name="ESEA" volume="5468" mkttouch="0.91" mktmatch="0.86" matchedshares="5168" routedshares="300" />
   <symbol name="CCW" volume="5465" mkttouch="1.69" mktmatch="0.39" matchedshares="1265" routedshares="4200" />
   <symbol name="ANEN" volume="5463" mkttouch="8.02" mktmatch="6.77" matchedshares="4613" routedshares="850" />
   <symbol name="VOXX" volume="5420" mkttouch="4.12" mktmatch="3.54" matchedshares="4667" routedshares="753" />
   <symbol name="RMIX" volume="5407" mkttouch="3.47" mktmatch="3.28" matchedshares="5107" routedshares="300" />
   <symbol name="IFLO" volume="5400" mkttouch="3.88" mktmatch="3.3" matchedshares="4600" routedshares="800" />
   <symbol name="SLTC" volume="5400" mkttouch="9.41" mktmatch="0.17" matchedshares="100" routedshares="5300" />
   <symbol name="VNDA" volume="5400" mkttouch="7.16" mktmatch="3.41" matchedshares="2570" routedshares="2830" />
   <symbol name="CBC" volume="5373" mkttouch="2.47" mktmatch="1.25" matchedshares="2726" routedshares="2647" />
   <symbol name="PMTI" volume="5358" mkttouch="7.16" mktmatch="1.88" matchedshares="1404" routedshares="3954" />
   <symbol name="WIBC" volume="5346" mkttouch="7.01" mktmatch="7.01" matchedshares="5346" routedshares="0" />
   <symbol name="ERII" volume="5337" mkttouch="2.87" mktmatch="2.82" matchedshares="5237" routedshares="100" />
   <symbol name="JRN" volume="5313" mkttouch="1.45" mktmatch="0.66" matchedshares="2413" routedshares="2900" />
   <symbol name="FLOW" volume="5300" mkttouch="1.61" mktmatch="1.09" matchedshares="3600" routedshares="1700" />
   <symbol name="ABCW" volume="5300" mkttouch="2.67" mktmatch="1.96" matchedshares="3900" routedshares="1400" />
   <symbol name="CVI" volume="5300" mkttouch="1.99" mktmatch="1.84" matchedshares="4900" routedshares="400" />
   <symbol name="TOMO" volume="5282" mkttouch="1.56" mktmatch="1.44" matchedshares="4882" routedshares="400" />
   <symbol name="JKI" volume="5261" mkttouch="35.09" mktmatch="0.67" matchedshares="100" routedshares="5161" />
   <symbol name="ADX" volume="5233" mkttouch="1.67" mktmatch="0.96" matchedshares="3000" routedshares="2233" />
   <symbol name="PKT" volume="5220" mkttouch="5.64" mktmatch="5.64" matchedshares="5220" routedshares="0" />
   <symbol name="CHI" volume="5200" mkttouch="1.81" mktmatch="0.97" matchedshares="2800" routedshares="2400" />
   <symbol name="ISLE" volume="5192" mkttouch="6.0" mktmatch="6.0" matchedshares="5192" routedshares="0" />
   <symbol name="HNR" volume="5190" mkttouch="3.42" mktmatch="3.42" matchedshares="5190" routedshares="0" />
   <symbol name="STXS" volume="5181" mkttouch="5.22" mktmatch="5.01" matchedshares="4981" routedshares="200" />
   <symbol name="WNC" volume="5175" mkttouch="1.78" mktmatch="1.58" matchedshares="4600" routedshares="575" />
   <symbol name="ORCC" volume="5174" mkttouch="10.62" mktmatch="2.82" matchedshares="1374" routedshares="3800" />
   <symbol name="EBI" volume="5133" mkttouch="6.79" mktmatch="1.06" matchedshares="804" routedshares="4329" />
   <symbol name="ULTR" volume="5127" mkttouch="5.14" mktmatch="5.14" matchedshares="5127" routedshares="0" />
   <symbol name="CERS" volume="5123" mkttouch="5.94" mktmatch="3.13" matchedshares="2697" routedshares="2426" />
   <symbol name="GAIN" volume="5122" mkttouch="6.72" mktmatch="5.39" matchedshares="4112" routedshares="1010" />
   <symbol name="EGOV" volume="5115" mkttouch="5.88" mktmatch="4.85" matchedshares="4215" routedshares="900" />
   <symbol name="FGP" volume="5114" mkttouch="2.39" mktmatch="2.06" matchedshares="4407" routedshares="707" />
   <symbol name="FBC" volume="5108" mkttouch="2.5" mktmatch="2.05" matchedshares="4183" routedshares="925" />
   <symbol name="SBI" volume="5105" mkttouch="11.67" mktmatch="11.67" matchedshares="5105" routedshares="0" />
   <symbol name="CTBI" volume="5103" mkttouch="6.31" mktmatch="5.49" matchedshares="4440" routedshares="663" />
   <symbol name="BPHX" volume="5100" mkttouch="11.16" mktmatch="0.0" matchedshares="0" routedshares="5100" />
   <symbol name="OKN" volume="5100" mkttouch="7.08" mktmatch="7.08" matchedshares="5100" routedshares="0" />
   <symbol name="WCBO" volume="5099" mkttouch="10.52" mktmatch="10.09" matchedshares="4894" routedshares="205" />
   <symbol name="PHHM" volume="5090" mkttouch="12.88" mktmatch="6.97" matchedshares="2754" routedshares="2336" />
   <symbol name="UHT" volume="5080" mkttouch="8.41" mktmatch="1.87" matchedshares="1130" routedshares="3950" />
   <symbol name="MXWL" volume="5078" mkttouch="3.24" mktmatch="2.77" matchedshares="4347" routedshares="731" />
   <symbol name="CRNT" volume="5066" mkttouch="4.34" mktmatch="4.34" matchedshares="5066" routedshares="0" />
   <symbol name="TNL" volume="5007" mkttouch="2.9" mktmatch="2.9" matchedshares="5007" routedshares="0" />
   <symbol name="ATNI" volume="5003" mkttouch="4.9" mktmatch="4.7" matchedshares="4797" routedshares="206" />
   <symbol name="EZA" volume="5003" mkttouch="2.01" mktmatch="2.0" matchedshares="4986" routedshares="17" />
   <symbol name="RGEN" volume="5002" mkttouch="5.96" mktmatch="4.42" matchedshares="3707" routedshares="1295" />
   <symbol name="IMR" volume="5000" mkttouch="32.08" mktmatch="32.08" matchedshares="5000" routedshares="0" />
   <symbol name="HYB" volume="5000" mkttouch="3.05" mktmatch="1.04" matchedshares="1700" routedshares="3300" />
   <symbol name="SDBT" volume="5000" mkttouch="31.45" mktmatch="9.94" matchedshares="1581" routedshares="3419" />
   <symbol name="CGRB" volume="4994" mkttouch="10.63" mktmatch="9.36" matchedshares="4394" routedshares="600" />
   <symbol name="MDCI" volume="4983" mkttouch="8.3" mktmatch="8.13" matchedshares="4883" routedshares="100" />
   <symbol name="JPS" volume="4980" mkttouch="1.03" mktmatch="0.95" matchedshares="4580" routedshares="400" />
   <symbol name="SNIC" volume="4968" mkttouch="2.81" mktmatch="2.63" matchedshares="4639" routedshares="329" />
   <symbol name="CWCO" volume="4965" mkttouch="8.15" mktmatch="4.43" matchedshares="2697" routedshares="2268" />
   <symbol name="ADES" volume="4950" mkttouch="9.43" mktmatch="9.43" matchedshares="4950" routedshares="0" />
   <symbol name="RCRC" volume="4950" mkttouch="2.68" mktmatch="2.3" matchedshares="4250" routedshares="700" />
   <symbol name="DTK" volume="4916" mkttouch="1.9" mktmatch="1.48" matchedshares="3816" routedshares="1100" />
   <symbol name="TYH" volume="4903" mkttouch="3.09" mktmatch="2.97" matchedshares="4703" routedshares="200" />
   <symbol name="MCZ" volume="4900" mkttouch="3.47" mktmatch="3.47" matchedshares="4900" routedshares="0" />
   <symbol name="BML-L" volume="4900" mkttouch="0.68" mktmatch="0.01" matchedshares="100" routedshares="4800" />
   <symbol name="LLNW" volume="4900" mkttouch="7.2" mktmatch="6.91" matchedshares="4700" routedshares="200" />
   <symbol name="AEB" volume="4900" mkttouch="12.97" mktmatch="12.97" matchedshares="4900" routedshares="0" />
   <symbol name="ALUS" volume="4900" mkttouch="10.56" mktmatch="0.0" matchedshares="0" routedshares="4900" />
   <symbol name="BBI.B" volume="4900" mkttouch="0.43" mktmatch="0.43" matchedshares="4900" routedshares="0" />
   <symbol name="LSR" volume="4894" mkttouch="3.3" mktmatch="0.93" matchedshares="1374" routedshares="3520" />
   <symbol name="ABAT" volume="4890" mkttouch="4.58" mktmatch="3.34" matchedshares="3566" routedshares="1324" />
   <symbol name="SFNC" volume="4862" mkttouch="9.36" mktmatch="7.16" matchedshares="3717" routedshares="1145" />
   <symbol name="NBIX" volume="4854" mkttouch="4.7" mktmatch="4.2" matchedshares="4341" routedshares="513" />
   <symbol name="IXC" volume="4852" mkttouch="1.45" mktmatch="1.09" matchedshares="3652" routedshares="1200" />
   <symbol name="PSP" volume="4849" mkttouch="5.0" mktmatch="2.1" matchedshares="2035" routedshares="2814" />
   <symbol name="C-V" volume="4844" mkttouch="0.37" mktmatch="0.37" matchedshares="4844" routedshares="0" />
   <symbol name="EWK" volume="4841" mkttouch="2.76" mktmatch="2.76" matchedshares="4841" routedshares="0" />
   <symbol name="COY" volume="4830" mkttouch="3.08" mktmatch="0.83" matchedshares="1309" routedshares="3521" />
   <symbol name="JRJC" volume="4803" mkttouch="5.26" mktmatch="4.06" matchedshares="3703" routedshares="1100" />
   <symbol name="FAC" volume="4800" mkttouch="12.91" mktmatch="3.77" matchedshares="1400" routedshares="3400" />
   <symbol name="HCF" volume="4800" mkttouch="2.41" mktmatch="0.55" matchedshares="1100" routedshares="3700" />
   <symbol name="PZN" volume="4795" mkttouch="11.16" mktmatch="0.69" matchedshares="295" routedshares="4500" />
   <symbol name="NFBK" volume="4777" mkttouch="4.71" mktmatch="2.36" matchedshares="2392" routedshares="2385" />
   <symbol name="CISG" volume="4759" mkttouch="8.05" mktmatch="7.21" matchedshares="4259" routedshares="500" />
   <symbol name="AIRV" volume="4750" mkttouch="5.05" mktmatch="4.89" matchedshares="4597" routedshares="153" />
   <symbol name="ACET" volume="4741" mkttouch="5.33" mktmatch="5.33" matchedshares="4741" routedshares="0" />
   <symbol name="VIG" volume="4735" mkttouch="1.61" mktmatch="1.5" matchedshares="4431" routedshares="304" />
   <symbol name="CIM" volume="4735" mkttouch="0.45" mktmatch="0.45" matchedshares="4735" routedshares="0" />
   <symbol name="STAN" volume="4716" mkttouch="7.57" mktmatch="6.2" matchedshares="3860" routedshares="856" />
   <symbol name="VIRL" volume="4714" mkttouch="46.22" mktmatch="46.22" matchedshares="4714" routedshares="0" />
   <symbol name="CLUB" volume="4709" mkttouch="3.77" mktmatch="2.89" matchedshares="3609" routedshares="1100" />
   <symbol name="ANX" volume="4700" mkttouch="1.65" mktmatch="1.65" matchedshares="4700" routedshares="0" />
   <symbol name="SBLK" volume="4700" mkttouch="2.45" mktmatch="1.87" matchedshares="3600" routedshares="1100" />
   <symbol name="RUBO" volume="4700" mkttouch="23.27" mktmatch="0.0" matchedshares="0" routedshares="4700" />
   <symbol name="WB-B" volume="4687" mkttouch="2.86" mktmatch="2.51" matchedshares="4113" routedshares="574" />
   <symbol name="RVT" volume="4675" mkttouch="1.16" mktmatch="1.01" matchedshares="4075" routedshares="600" />
   <symbol name="PPA" volume="4670" mkttouch="8.08" mktmatch="7.56" matchedshares="4370" routedshares="300" />
   <symbol name="BKI" volume="4668" mkttouch="0.79" mktmatch="0.76" matchedshares="4471" routedshares="197" />
   <symbol name="APP" volume="4648" mkttouch="1.93" mktmatch="0.76" matchedshares="1835" routedshares="2813" />
   <symbol name="ASYT" volume="4640" mkttouch="3.87" mktmatch="1.29" matchedshares="1540" routedshares="3100" />
   <symbol name="HOMB" volume="4632" mkttouch="8.36" mktmatch="6.19" matchedshares="3432" routedshares="1200" />
   <symbol name="SIJ" volume="4630" mkttouch="5.14" mktmatch="5.14" matchedshares="4630" routedshares="0" />
   <symbol name="EOI" volume="4611" mkttouch="1.62" mktmatch="0.78" matchedshares="2211" routedshares="2400" />
   <symbol name="NURO" volume="4600" mkttouch="2.32" mktmatch="1.16" matchedshares="2300" routedshares="2300" />
   <symbol name="LNET" volume="4600" mkttouch="4.65" mktmatch="4.45" matchedshares="4400" routedshares="200" />
   <symbol name="EEA" volume="4600" mkttouch="8.82" mktmatch="1.92" matchedshares="1000" routedshares="3600" />
   <symbol name="MTXX" volume="4590" mkttouch="9.0" mktmatch="8.94" matchedshares="4560" routedshares="30" />
   <symbol name="ZZ" volume="4587" mkttouch="2.57" mktmatch="2.01" matchedshares="3587" routedshares="1000" />
   <symbol name="AGYS" volume="4575" mkttouch="4.99" mktmatch="4.49" matchedshares="4113" routedshares="462" />
   <symbol name="DNBK" volume="4568" mkttouch="2.96" mktmatch="2.51" matchedshares="3868" routedshares="700" />
   <symbol name="TRE" volume="4557" mkttouch="3.13" mktmatch="2.82" matchedshares="4114" routedshares="443" />
   <symbol name="FXU" volume="4556" mkttouch="9.42" mktmatch="9.42" matchedshares="4556" routedshares="0" />
   <symbol name="ALTU" volume="4556" mkttouch="8.67" mktmatch="2.47" matchedshares="1300" routedshares="3256" />
   <symbol name="PXJ" volume="4552" mkttouch="8.02" mktmatch="8.02" matchedshares="4552" routedshares="0" />
   <symbol name="CACB" volume="4528" mkttouch="4.51" mktmatch="4.24" matchedshares="4255" routedshares="273" />
   <symbol name="SNTS" volume="4525" mkttouch="3.63" mktmatch="3.54" matchedshares="4406" routedshares="119" />
   <symbol name="CLMS" volume="4523" mkttouch="5.04" mktmatch="4.93" matchedshares="4423" routedshares="100" />
   <symbol name="MSFG" volume="4510" mkttouch="7.37" mktmatch="5.87" matchedshares="3595" routedshares="915" />
   <symbol name="ZIXI" volume="4500" mkttouch="5.97" mktmatch="2.52" matchedshares="1900" routedshares="2600" />
   <symbol name="BWC" volume="4500" mkttouch="2.2" mktmatch="1.22" matchedshares="2500" routedshares="2000" />
   <symbol name="YMI" volume="4500" mkttouch="2.76" mktmatch="1.66" matchedshares="2700" routedshares="1800" />
   <symbol name="BBEP" volume="4500" mkttouch="3.54" mktmatch="3.54" matchedshares="4500" routedshares="0" />
   <symbol name="OMNI" volume="4500" mkttouch="12.28" mktmatch="12.28" matchedshares="4500" routedshares="0" />
   <symbol name="ANPI" volume="4490" mkttouch="2.44" mktmatch="1.63" matchedshares="3002" routedshares="1488" />
   <symbol name="FMD" volume="4485" mkttouch="1.85" mktmatch="1.69" matchedshares="4085" routedshares="400" />
   <symbol name="UBNK" volume="4483" mkttouch="6.83" mktmatch="6.76" matchedshares="4437" routedshares="46" />
   <symbol name="RTEC" volume="4482" mkttouch="4.42" mktmatch="2.94" matchedshares="2984" routedshares="1498" />
   <symbol name="SHG" volume="4457" mkttouch="2.48" mktmatch="1.41" matchedshares="2532" routedshares="1925" />
   <symbol name="SHJ" volume="4451" mkttouch="15.24" mktmatch="0.0" matchedshares="0" routedshares="4451" />
   <symbol name="LB" volume="4445" mkttouch="8.02" mktmatch="3.77" matchedshares="2092" routedshares="2353" />
   <symbol name="NWY" volume="4425" mkttouch="3.71" mktmatch="3.71" matchedshares="4425" routedshares="0" />
   <symbol name="STMP" volume="4424" mkttouch="6.31" mktmatch="6.31" matchedshares="4424" routedshares="0" />
   <symbol name="WRLS" volume="4420" mkttouch="12.9" mktmatch="12.9" matchedshares="4420" routedshares="0" />
   <symbol name="ICOC" volume="4419" mkttouch="5.35" mktmatch="5.35" matchedshares="4419" routedshares="0" />
   <symbol name="INAP" volume="4403" mkttouch="3.31" mktmatch="3.23" matchedshares="4303" routedshares="100" />
   <symbol name="EEQ" volume="4400" mkttouch="3.77" mktmatch="2.57" matchedshares="3000" routedshares="1400" />
   <symbol name="CPD" volume="4400" mkttouch="7.68" mktmatch="5.76" matchedshares="3300" routedshares="1100" />
   <symbol name="GGC" volume="4392" mkttouch="2.01" mktmatch="2.01" matchedshares="4392" routedshares="0" />
   <symbol name="UNCA" volume="4388" mkttouch="8.51" mktmatch="8.15" matchedshares="4200" routedshares="188" />
   <symbol name="SGP-B" volume="4379" mkttouch="0.78" mktmatch="0.78" matchedshares="4379" routedshares="0" />
   <symbol name="ARII" volume="4375" mkttouch="5.04" mktmatch="4.93" matchedshares="4275" routedshares="100" />
   <symbol name="FEED" volume="4369" mkttouch="2.77" mktmatch="2.45" matchedshares="3869" routedshares="500" />
   <symbol name="STEL" volume="4368" mkttouch="7.34" mktmatch="4.87" matchedshares="2900" routedshares="1468" />
   <symbol name="DDMX" volume="4366" mkttouch="4.58" mktmatch="3.95" matchedshares="3766" routedshares="600" />
   <symbol name="ASMI" volume="4363" mkttouch="15.96" mktmatch="15.23" matchedshares="4163" routedshares="200" />
   <symbol name="OSBC" volume="4310" mkttouch="6.94" mktmatch="6.62" matchedshares="4110" routedshares="200" />
   <symbol name="ZNH" volume="4300" mkttouch="10.05" mktmatch="4.91" matchedshares="2100" routedshares="2200" />
   <symbol name="JMBA" volume="4300" mkttouch="3.22" mktmatch="2.32" matchedshares="3100" routedshares="1200" />
   <symbol name="WPK" volume="4269" mkttouch="3.02" mktmatch="0.49" matchedshares="700" routedshares="3569" />
   <symbol name="DWSN" volume="4260" mkttouch="6.22" mktmatch="6.14" matchedshares="4208" routedshares="52" />
   <symbol name="UKF" volume="4250" mkttouch="12.15" mktmatch="3.57" matchedshares="1250" routedshares="3000" />
   <symbol name="THMD" volume="4243" mkttouch="8.18" mktmatch="7.6" matchedshares="3943" routedshares="300" />
   <symbol name="PRKR" volume="4242" mkttouch="8.59" mktmatch="0.4" matchedshares="200" routedshares="4042" />
   <symbol name="BGY" volume="4228" mkttouch="1.13" mktmatch="1.1" matchedshares="4128" routedshares="100" />
   <symbol name="HIX" volume="4222" mkttouch="1.2" mktmatch="0.81" matchedshares="2822" routedshares="1400" />
   <symbol name="ALAN" volume="4200" mkttouch="10.97" mktmatch="0.0" matchedshares="0" routedshares="4200" />
   <symbol name="INZ" volume="4200" mkttouch="2.12" mktmatch="0.4" matchedshares="800" routedshares="3400" />
   <symbol name="SUMT" volume="4200" mkttouch="1.85" mktmatch="1.27" matchedshares="2900" routedshares="1300" />
   <symbol name="SHOR" volume="4198" mkttouch="7.96" mktmatch="4.17" matchedshares="2200" routedshares="1998" />
   <symbol name="BWX" volume="4184" mkttouch="3.1" mktmatch="2.88" matchedshares="3884" routedshares="300" />
   <symbol name="BML-I" volume="4174" mkttouch="2.27" mktmatch="2.06" matchedshares="3774" routedshares="400" />
   <symbol name="GRNB" volume="4171" mkttouch="7.81" mktmatch="6.21" matchedshares="3314" routedshares="857" />
   <symbol name="AVGN" volume="4171" mkttouch="4.88" mktmatch="4.1" matchedshares="3500" routedshares="671" />
   <symbol name="FBT" volume="4156" mkttouch="18.61" mktmatch="18.61" matchedshares="4156" routedshares="0" />
   <symbol name="SBN" volume="4140" mkttouch="22.37" mktmatch="22.37" matchedshares="4140" routedshares="0" />
   <symbol name="GY" volume="4112" mkttouch="2.14" mktmatch="1.88" matchedshares="3612" routedshares="500" />
   <symbol name="AACC" volume="4111" mkttouch="15.62" mktmatch="14.96" matchedshares="3937" routedshares="174" />
   <symbol name="EOD" volume="4108" mkttouch="1.84" mktmatch="1.84" matchedshares="4108" routedshares="0" />
   <symbol name="OCNW" volume="4100" mkttouch="3.79" mktmatch="2.12" matchedshares="2300" routedshares="1800" />
   <symbol name="IESC" volume="4100" mkttouch="15.85" mktmatch="15.47" matchedshares="4000" routedshares="100" />
   <symbol name="XING" volume="4100" mkttouch="2.44" mktmatch="1.43" matchedshares="2400" routedshares="1700" />
   <symbol name="AUTH" volume="4100" mkttouch="3.4" mktmatch="3.4" matchedshares="4100" routedshares="0" />
   <symbol name="KERX" volume="4100" mkttouch="1.33" mktmatch="1.29" matchedshares="4000" routedshares="100" />
   <symbol name="CODI" volume="4097" mkttouch="3.89" mktmatch="3.6" matchedshares="3797" routedshares="300" />
   <symbol name="BDV" volume="4094" mkttouch="1.45" mktmatch="1.45" matchedshares="4094" routedshares="0" />
   <symbol name="RZ" volume="4087" mkttouch="2.08" mktmatch="1.67" matchedshares="3287" routedshares="800" />
   <symbol name="TOWN" volume="4086" mkttouch="7.48" mktmatch="5.08" matchedshares="2776" routedshares="1310" />
   <symbol name="FRME" volume="4073" mkttouch="4.96" mktmatch="3.62" matchedshares="2973" routedshares="1100" />
   <symbol name="ETJ" volume="4040" mkttouch="1.11" mktmatch="0.7" matchedshares="2540" routedshares="1500" />
   <symbol name="MCHX" volume="4027" mkttouch="0.36" mktmatch="0.3" matchedshares="3327" routedshares="700" />
   <symbol name="FMO" volume="4003" mkttouch="3.87" mktmatch="3.68" matchedshares="3803" routedshares="200" />
   <symbol name="HHH" volume="4000" mkttouch="6.66" mktmatch="6.66" matchedshares="4000" routedshares="0" />
   <symbol name="URR" volume="4000" mkttouch="20.61" mktmatch="10.3" matchedshares="2000" routedshares="2000" />
   <symbol name="HYF" volume="4000" mkttouch="1.54" mktmatch="1.23" matchedshares="3200" routedshares="800" />
   <symbol name="UVE" volume="4000" mkttouch="7.04" mktmatch="7.04" matchedshares="4000" routedshares="0" />
   <symbol name="GST" volume="4000" mkttouch="1.6" mktmatch="1.6" matchedshares="4000" routedshares="0" />
   <symbol name="GIII" volume="3996" mkttouch="5.5" mktmatch="5.36" matchedshares="3896" routedshares="100" />
   <symbol name="NHC" volume="3992" mkttouch="17.48" mktmatch="13.0" matchedshares="2970" routedshares="1022" />
   <symbol name="ACAT" volume="3982" mkttouch="5.73" mktmatch="5.48" matchedshares="3806" routedshares="176" />
   <symbol name="DTH" volume="3979" mkttouch="14.01" mktmatch="0.7" matchedshares="200" routedshares="3779" />
   <symbol name="FPIC" volume="3965" mkttouch="10.13" mktmatch="8.09" matchedshares="3165" routedshares="800" />
   <symbol name="MTP" volume="3959" mkttouch="2.85" mktmatch="0.19" matchedshares="259" routedshares="3700" />
   <symbol name="AFCE" volume="3956" mkttouch="3.75" mktmatch="3.0" matchedshares="3156" routedshares="800" />
   <symbol name="DEG" volume="3953" mkttouch="11.57" mktmatch="11.28" matchedshares="3853" routedshares="100" />
   <symbol name="AMN" volume="3949" mkttouch="5.49" mktmatch="4.93" matchedshares="3549" routedshares="400" />
   <symbol name="DOL" volume="3948" mkttouch="26.29" mktmatch="19.31" matchedshares="2900" routedshares="1048" />
   <symbol name="MBS" volume="3942" mkttouch="51.87" mktmatch="22.92" matchedshares="1742" routedshares="2200" />
   <symbol name="BAC-J" volume="3930" mkttouch="1.51" mktmatch="0.59" matchedshares="1530" routedshares="2400" />
   <symbol name="MJN" volume="3930" mkttouch="2.36" mktmatch="2.04" matchedshares="3400" routedshares="530" />
   <symbol name="SUPX" volume="3927" mkttouch="10.12" mktmatch="9.34" matchedshares="3627" routedshares="300" />
   <symbol name="MIN" volume="3908" mkttouch="1.12" mktmatch="1.09" matchedshares="3808" routedshares="100" />
   <symbol name="CLDA" volume="3902" mkttouch="6.37" mktmatch="4.9" matchedshares="3002" routedshares="900" />
   <symbol name="STN" volume="3900" mkttouch="6.21" mktmatch="3.82" matchedshares="2400" routedshares="1500" />
   <symbol name="PMX" volume="3900" mkttouch="3.29" mktmatch="0.08" matchedshares="100" routedshares="3800" />
   <symbol name="III" volume="3900" mkttouch="8.7" mktmatch="8.48" matchedshares="3800" routedshares="100" />
   <symbol name="GLS" volume="3900" mkttouch="2.43" mktmatch="2.37" matchedshares="3800" routedshares="100" />
   <symbol name="CTBK" volume="3890" mkttouch="3.49" mktmatch="3.44" matchedshares="3826" routedshares="64" />
   <symbol name="GEJ" volume="3881" mkttouch="1.74" mktmatch="0.62" matchedshares="1381" routedshares="2500" />
   <symbol name="CFT" volume="3878" mkttouch="4.61" mktmatch="0.71" matchedshares="600" routedshares="3278" />
   <symbol name="RXL" volume="3875" mkttouch="23.32" mktmatch="20.91" matchedshares="3475" routedshares="400" />
   <symbol name="NVEC" volume="3845" mkttouch="5.19" mktmatch="4.12" matchedshares="3056" routedshares="789" />
   <symbol name="CYNO" volume="3840" mkttouch="3.19" mktmatch="3.02" matchedshares="3640" routedshares="200" />
   <symbol name="CTS" volume="3821" mkttouch="1.96" mktmatch="1.86" matchedshares="3621" routedshares="200" />
   <symbol name="MSO" volume="3809" mkttouch="2.0" mktmatch="1.9" matchedshares="3609" routedshares="200" />
   <symbol name="PNSN" volume="3802" mkttouch="4.17" mktmatch="3.4" matchedshares="3102" routedshares="700" />
   <symbol name="MTA" volume="3800" mkttouch="10.47" mktmatch="10.47" matchedshares="3800" routedshares="0" />
   <symbol name="HSWI" volume="3800" mkttouch="4.45" mktmatch="4.21" matchedshares="3600" routedshares="200" />
   <symbol name="AEA" volume="3800" mkttouch="3.03" mktmatch="2.71" matchedshares="3400" routedshares="400" />
   <symbol name="TTH" volume="3800" mkttouch="7.68" mktmatch="1.62" matchedshares="800" routedshares="3000" />
   <symbol name="FDL" volume="3800" mkttouch="16.71" mktmatch="16.71" matchedshares="3800" routedshares="0" />
   <symbol name="MQT" volume="3800" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="3800" />
   <symbol name="ENTU" volume="3800" mkttouch="6.61" mktmatch="5.05" matchedshares="2900" routedshares="900" />
   <symbol name="GDV" volume="3800" mkttouch="1.02" mktmatch="1.02" matchedshares="3800" routedshares="0" />
   <symbol name="PHB" volume="3798" mkttouch="5.27" mktmatch="2.08" matchedshares="1498" routedshares="2300" />
   <symbol name="FCX-M" volume="3776" mkttouch="2.7" mktmatch="1.55" matchedshares="2175" routedshares="1601" />
   <symbol name="TDSC" volume="3766" mkttouch="5.01" mktmatch="4.22" matchedshares="3169" routedshares="597" />
   <symbol name="PGJ" volume="3746" mkttouch="3.38" mktmatch="2.47" matchedshares="2742" routedshares="1004" />
   <symbol name="GKM" volume="3740" mkttouch="2.39" mktmatch="1.88" matchedshares="2940" routedshares="800" />
   <symbol name="DSM" volume="3731" mkttouch="5.85" mktmatch="1.46" matchedshares="931" routedshares="2800" />
   <symbol name="CCBG" volume="3712" mkttouch="3.38" mktmatch="2.64" matchedshares="2897" routedshares="815" />
   <symbol name="TYP" volume="3701" mkttouch="8.38" mktmatch="8.38" matchedshares="3701" routedshares="0" />
   <symbol name="CYCC" volume="3700" mkttouch="2.81" mktmatch="1.6" matchedshares="2100" routedshares="1600" />
   <symbol name="NRO" volume="3700" mkttouch="1.38" mktmatch="0.37" matchedshares="1000" routedshares="2700" />
   <symbol name="PHR" volume="3700" mkttouch="1.7" mktmatch="0.09" matchedshares="200" routedshares="3500" />
   <symbol name="INB" volume="3700" mkttouch="2.13" mktmatch="2.13" matchedshares="3700" routedshares="0" />
   <symbol name="MYY" volume="3700" mkttouch="2.91" mktmatch="2.91" matchedshares="3700" routedshares="0" />
   <symbol name="CALP" volume="3699" mkttouch="5.9" mktmatch="4.15" matchedshares="2599" routedshares="1100" />
   <symbol name="SWZ" volume="3698" mkttouch="2.43" mktmatch="1.57" matchedshares="2398" routedshares="1300" />
   <symbol name="PXH" volume="3694" mkttouch="11.16" mktmatch="1.49" matchedshares="494" routedshares="3200" />
   <symbol name="SHM" volume="3670" mkttouch="1.45" mktmatch="1.33" matchedshares="3370" routedshares="300" />
   <symbol name="OPWV" volume="3670" mkttouch="3.61" mktmatch="1.3" matchedshares="1320" routedshares="2350" />
   <symbol name="BLW" volume="3666" mkttouch="2.38" mktmatch="1.6" matchedshares="2466" routedshares="1200" />
   <symbol name="CVV" volume="3665" mkttouch="16.97" mktmatch="0.0" matchedshares="0" routedshares="3665" />
   <symbol name="BGS" volume="3650" mkttouch="3.16" mktmatch="2.64" matchedshares="3050" routedshares="600" />
   <symbol name="NGPC" volume="3611" mkttouch="3.89" mktmatch="3.46" matchedshares="3211" routedshares="400" />
   <symbol name="PXE" volume="3610" mkttouch="13.0" mktmatch="2.7" matchedshares="750" routedshares="2860" />
   <symbol name="GMM" volume="3605" mkttouch="19.4" mktmatch="11.33" matchedshares="2105" routedshares="1500" />
   <symbol name="NVG" volume="3600" mkttouch="6.37" mktmatch="6.37" matchedshares="3600" routedshares="0" />
   <symbol name="HTD" volume="3600" mkttouch="1.75" mktmatch="1.75" matchedshares="3600" routedshares="0" />
   <symbol name="C-F" volume="3600" mkttouch="1.1" mktmatch="0.79" matchedshares="2600" routedshares="1000" />
   <symbol name="UPI" volume="3600" mkttouch="22.22" mktmatch="21.98" matchedshares="3560" routedshares="40" />
   <symbol name="IGN" volume="3600" mkttouch="2.71" mktmatch="2.71" matchedshares="3600" routedshares="0" />
   <symbol name="NTWK" volume="3600" mkttouch="6.47" mktmatch="1.08" matchedshares="600" routedshares="3000" />
   <symbol name="GPX" volume="3600" mkttouch="7.36" mktmatch="2.25" matchedshares="1100" routedshares="2500" />
   <symbol name="MYRG" volume="3598" mkttouch="5.73" mktmatch="5.51" matchedshares="3458" routedshares="140" />
   <symbol name="GU" volume="3595" mkttouch="1.04" mktmatch="1.04" matchedshares="3595" routedshares="0" />
   <symbol name="JJC" volume="3594" mkttouch="13.79" mktmatch="11.87" matchedshares="3094" routedshares="500" />
   <symbol name="HNSN" volume="3590" mkttouch="2.82" mktmatch="2.78" matchedshares="3540" routedshares="50" />
   <symbol name="ISG" volume="3582" mkttouch="2.01" mktmatch="0.84" matchedshares="1500" routedshares="2082" />
   <symbol name="ELOS" volume="3579" mkttouch="2.52" mktmatch="2.27" matchedshares="3229" routedshares="350" />
   <symbol name="EURX" volume="3578" mkttouch="6.18" mktmatch="6.16" matchedshares="3567" routedshares="11" />
   <symbol name="BAA" volume="3574" mkttouch="7.47" mktmatch="7.47" matchedshares="3574" routedshares="0" />
   <symbol name="PL-D" volume="3573" mkttouch="4.07" mktmatch="4.07" matchedshares="3573" routedshares="0" />
   <symbol name="MERC" volume="3550" mkttouch="1.84" mktmatch="0.93" matchedshares="1800" routedshares="1750" />
   <symbol name="RJA" volume="3547" mkttouch="2.13" mktmatch="0.72" matchedshares="1200" routedshares="2347" />
   <symbol name="FLML" volume="3546" mkttouch="7.9" mktmatch="6.7" matchedshares="3007" routedshares="539" />
   <symbol name="RBCN" volume="3544" mkttouch="4.24" mktmatch="4.24" matchedshares="3544" routedshares="0" />
   <symbol name="TINY" volume="3543" mkttouch="4.77" mktmatch="4.7" matchedshares="3495" routedshares="48" />
   <symbol name="AEH" volume="3543" mkttouch="3.94" mktmatch="0.56" matchedshares="500" routedshares="3043" />
   <symbol name="CSCX" volume="3543" mkttouch="3.52" mktmatch="2.63" matchedshares="2643" routedshares="900" />
   <symbol name="FHC" volume="3543" mkttouch="11.29" mktmatch="11.29" matchedshares="3543" routedshares="0" />
   <symbol name="NSTC" volume="3542" mkttouch="1.67" mktmatch="1.48" matchedshares="3142" routedshares="400" />
   <symbol name="FACE" volume="3533" mkttouch="1.78" mktmatch="0.45" matchedshares="900" routedshares="2633" />
   <symbol name="MTSN" volume="3530" mkttouch="2.42" mktmatch="2.21" matchedshares="3230" routedshares="300" />
   <symbol name="MVO" volume="3520" mkttouch="5.86" mktmatch="5.86" matchedshares="3520" routedshares="0" />
   <symbol name="TELK" volume="3516" mkttouch="2.88" mktmatch="2.64" matchedshares="3216" routedshares="300" />
   <symbol name="JPM-Z" volume="3506" mkttouch="1.07" mktmatch="1.04" matchedshares="3406" routedshares="100" />
   <symbol name="HCKT" volume="3505" mkttouch="4.22" mktmatch="3.14" matchedshares="2605" routedshares="900" />
   <symbol name="ENPT" volume="3504" mkttouch="94.09" mktmatch="0.0" matchedshares="0" routedshares="3504" />
   <symbol name="BIF" volume="3500" mkttouch="1.4" mktmatch="1.04" matchedshares="2600" routedshares="900" />
   <symbol name="SXL" volume="3500" mkttouch="5.36" mktmatch="4.29" matchedshares="2800" routedshares="700" />
   <symbol name="DUSA" volume="3500" mkttouch="12.53" mktmatch="12.53" matchedshares="3500" routedshares="0" />
   <symbol name="NWF" volume="3500" mkttouch="40.26" mktmatch="2.3" matchedshares="200" routedshares="3300" />
   <symbol name="PIZ" volume="3500" mkttouch="46.3" mktmatch="0.0" matchedshares="0" routedshares="3500" />
   <symbol name="MRCY" volume="3466" mkttouch="5.13" mktmatch="2.13" matchedshares="1443" routedshares="2023" />
   <symbol name="VSEC" volume="3461" mkttouch="9.55" mktmatch="9.41" matchedshares="3409" routedshares="52" />
   <symbol name="UCFC" volume="3436" mkttouch="6.28" mktmatch="5.99" matchedshares="3274" routedshares="162" />
   <symbol name="ORIT" volume="3430" mkttouch="5.16" mktmatch="1.62" matchedshares="1076" routedshares="2354" />
   <symbol name="EXLP" volume="3420" mkttouch="17.69" mktmatch="0.1" matchedshares="20" routedshares="3400" />
   <symbol name="KTOS" volume="3414" mkttouch="4.78" mktmatch="4.34" matchedshares="3100" routedshares="314" />
   <symbol name="IMKTA" volume="3407" mkttouch="9.36" mktmatch="7.43" matchedshares="2703" routedshares="704" />
   <symbol name="HWCC" volume="3401" mkttouch="5.19" mktmatch="2.14" matchedshares="1401" routedshares="2000" />
   <symbol name="KHI" volume="3400" mkttouch="3.71" mktmatch="3.71" matchedshares="3400" routedshares="0" />
   <symbol name="WILC" volume="3400" mkttouch="26.35" mktmatch="3.87" matchedshares="500" routedshares="2900" />
   <symbol name="HSA" volume="3400" mkttouch="2.66" mktmatch="2.03" matchedshares="2600" routedshares="800" />
   <symbol name="IRIS" volume="3383" mkttouch="5.24" mktmatch="4.62" matchedshares="2983" routedshares="400" />
   <symbol name="MUB" volume="3371" mkttouch="4.7" mktmatch="2.18" matchedshares="1565" routedshares="1806" />
   <symbol name="PIR" volume="3368" mkttouch="0.84" mktmatch="0.84" matchedshares="3368" routedshares="0" />
   <symbol name="ACAP" volume="3368" mkttouch="5.34" mktmatch="4.38" matchedshares="2762" routedshares="606" />
   <symbol name="FRD" volume="3360" mkttouch="12.07" mktmatch="2.73" matchedshares="760" routedshares="2600" />
   <symbol name="MGK" volume="3358" mkttouch="4.26" mktmatch="4.26" matchedshares="3358" routedshares="0" />
   <symbol name="PRST" volume="3355" mkttouch="5.96" mktmatch="3.37" matchedshares="1900" routedshares="1455" />
   <symbol name="BML-Q" volume="3353" mkttouch="0.39" mktmatch="0.28" matchedshares="2364" routedshares="989" />
   <symbol name="GXC" volume="3346" mkttouch="6.36" mktmatch="3.7" matchedshares="1946" routedshares="1400" />
   <symbol name="MGV" volume="3339" mkttouch="5.31" mktmatch="1.18" matchedshares="739" routedshares="2600" />
   <symbol name="CSKI" volume="3333" mkttouch="4.94" mktmatch="4.94" matchedshares="3333" routedshares="0" />
   <symbol name="RBCAA" volume="3324" mkttouch="3.74" mktmatch="3.51" matchedshares="3118" routedshares="206" />
   <symbol name="NXTM" volume="3317" mkttouch="3.27" mktmatch="2.37" matchedshares="2400" routedshares="917" />
   <symbol name="JPC" volume="3300" mkttouch="0.55" mktmatch="0.55" matchedshares="3300" routedshares="0" />
   <symbol name="LNUX" volume="3300" mkttouch="11.07" mktmatch="5.7" matchedshares="1700" routedshares="1600" />
   <symbol name="SFE" volume="3300" mkttouch="1.11" mktmatch="1.07" matchedshares="3200" routedshares="100" />
   <symbol name="RTU" volume="3300" mkttouch="0.95" mktmatch="0.78" matchedshares="2700" routedshares="600" />
   <symbol name="IGLD" volume="3300" mkttouch="4.64" mktmatch="0.14" matchedshares="100" routedshares="3200" />
   <symbol name="GJM" volume="3300" mkttouch="5.51" mktmatch="0.17" matchedshares="100" routedshares="3200" />
   <symbol name="PRFF" volume="3300" mkttouch="14.63" mktmatch="14.19" matchedshares="3200" routedshares="100" />
   <symbol name="IDG" volume="3300" mkttouch="1.82" mktmatch="1.82" matchedshares="3300" routedshares="0" />
   <symbol name="KAZ" volume="3298" mkttouch="3.46" mktmatch="2.06" matchedshares="1966" routedshares="1332" />
   <symbol name="CADX" volume="3294" mkttouch="4.76" mktmatch="1.37" matchedshares="951" routedshares="2343" />
   <symbol name="ABR" volume="3292" mkttouch="2.65" mktmatch="1.84" matchedshares="2292" routedshares="1000" />
   <symbol name="CRESW" volume="3276" mkttouch="5.19" mktmatch="0.0" matchedshares="0" routedshares="3276" />
   <symbol name="HTV" volume="3276" mkttouch="3.12" mktmatch="3.03" matchedshares="3176" routedshares="100" />
   <symbol name="HNW" volume="3276" mkttouch="8.32" mktmatch="5.52" matchedshares="2176" routedshares="1100" />
   <symbol name="EBR.B" volume="3261" mkttouch="2.31" mktmatch="2.31" matchedshares="3261" routedshares="0" />
   <symbol name="ACMR" volume="3257" mkttouch="4.22" mktmatch="2.2" matchedshares="1700" routedshares="1557" />
   <symbol name="KTEC" volume="3256" mkttouch="5.01" mktmatch="4.71" matchedshares="3056" routedshares="200" />
   <symbol name="PRB" volume="3253" mkttouch="14.92" mktmatch="5.96" matchedshares="1300" routedshares="1953" />
   <symbol name="WTM" volume="3249" mkttouch="4.7" mktmatch="4.53" matchedshares="3132" routedshares="117" />
   <symbol name="ELRC" volume="3244" mkttouch="5.13" mktmatch="2.24" matchedshares="1418" routedshares="1826" />
   <symbol name="PWC" volume="3238" mkttouch="9.97" mktmatch="8.74" matchedshares="2838" routedshares="400" />
   <symbol name="GOM" volume="3235" mkttouch="3.35" mktmatch="2.63" matchedshares="2535" routedshares="700" />
   <symbol name="FSNM" volume="3234" mkttouch="3.75" mktmatch="1.55" matchedshares="1334" routedshares="1900" />
   <symbol name="BAC-C" volume="3227" mkttouch="1.27" mktmatch="1.27" matchedshares="3227" routedshares="0" />
   <symbol name="CRD.B" volume="3224" mkttouch="2.69" mktmatch="2.11" matchedshares="2524" routedshares="700" />
   <symbol name="TAXI" volume="3222" mkttouch="3.27" mktmatch="3.27" matchedshares="3222" routedshares="0" />
   <symbol name="PHD" volume="3210" mkttouch="1.73" mktmatch="0.81" matchedshares="1510" routedshares="1700" />
   <symbol name="DYAX" volume="3206" mkttouch="2.39" mktmatch="2.2" matchedshares="2948" routedshares="258" />
   <symbol name="PPR" volume="3200" mkttouch="0.54" mktmatch="0.43" matchedshares="2600" routedshares="600" />
   <symbol name="HRP-D" volume="3200" mkttouch="4.55" mktmatch="4.55" matchedshares="3200" routedshares="0" />
   <symbol name="IX" volume="3200" mkttouch="2.03" mktmatch="1.58" matchedshares="2500" routedshares="700" />
   <symbol name="DRAD" volume="3200" mkttouch="17.3" mktmatch="1.08" matchedshares="200" routedshares="3000" />
   <symbol name="APF" volume="3200" mkttouch="2.33" mktmatch="1.68" matchedshares="2300" routedshares="900" />
   <symbol name="FREE" volume="3200" mkttouch="1.44" mktmatch="1.12" matchedshares="2496" routedshares="704" />
   <symbol name="GGN" volume="3195" mkttouch="3.65" mktmatch="3.42" matchedshares="2995" routedshares="200" />
   <symbol name="RSC" volume="3193" mkttouch="3.3" mktmatch="3.3" matchedshares="3193" routedshares="0" />
   <symbol name="PWER" volume="3193" mkttouch="1.56" mktmatch="0.92" matchedshares="1893" routedshares="1300" />
   <symbol name="SMRT" volume="3188" mkttouch="4.8" mktmatch="4.8" matchedshares="3188" routedshares="0" />
   <symbol name="PRXI" volume="3179" mkttouch="1.66" mktmatch="1.05" matchedshares="2020" routedshares="1159" />
   <symbol name="ACCL" volume="3172" mkttouch="4.09" mktmatch="3.47" matchedshares="2686" routedshares="486" />
   <symbol name="IRBT" volume="3165" mkttouch="7.37" mktmatch="3.01" matchedshares="1293" routedshares="1872" />
   <symbol name="KEYN" volume="3160" mkttouch="8.4" mktmatch="3.7" matchedshares="1394" routedshares="1766" />
   <symbol name="BEP" volume="3160" mkttouch="4.85" mktmatch="0.61" matchedshares="400" routedshares="2760" />
   <symbol name="GCH" volume="3152" mkttouch="4.05" mktmatch="2.51" matchedshares="1952" routedshares="1200" />
   <symbol name="IGM" volume="3152" mkttouch="1.35" mktmatch="0.88" matchedshares="2052" routedshares="1100" />
   <symbol name="VCBI" volume="3145" mkttouch="6.77" mktmatch="6.77" matchedshares="3145" routedshares="0" />
   <symbol name="KBALB" volume="3143" mkttouch="9.01" mktmatch="2.08" matchedshares="727" routedshares="2416" />
   <symbol name="FEU" volume="3134" mkttouch="21.18" mktmatch="19.83" matchedshares="2934" routedshares="200" />
   <symbol name="SIX" volume="3129" mkttouch="0.53" mktmatch="0.43" matchedshares="2529" routedshares="600" />
   <symbol name="PRK" volume="3124" mkttouch="5.25" mktmatch="1.55" matchedshares="924" routedshares="2200" />
   <symbol name="SATC" volume="3109" mkttouch="6.31" mktmatch="6.11" matchedshares="3009" routedshares="100" />
   <symbol name="FFEX" volume="3100" mkttouch="1.5" mktmatch="0.1" matchedshares="200" routedshares="2900" />
   <symbol name="DTE-A" volume="3100" mkttouch="8.59" mktmatch="8.31" matchedshares="3000" routedshares="100" />
   <symbol name="RBY" volume="3100" mkttouch="2.08" mktmatch="2.08" matchedshares="3100" routedshares="0" />
   <symbol name="ACY" volume="3100" mkttouch="11.2" mktmatch="11.2" matchedshares="3100" routedshares="0" />
   <symbol name="CBM" volume="3100" mkttouch="1.26" mktmatch="1.26" matchedshares="3100" routedshares="0" />
   <symbol name="VHI" volume="3098" mkttouch="3.15" mktmatch="1.42" matchedshares="1398" routedshares="1700" />
   <symbol name="RLF" volume="3085" mkttouch="2.34" mktmatch="0.6" matchedshares="785" routedshares="2300" />
   <symbol name="NVR" volume="3084" mkttouch="3.98" mktmatch="3.56" matchedshares="2753" routedshares="331" />
   <symbol name="FGXI" volume="3084" mkttouch="4.23" mktmatch="2.74" matchedshares="2001" routedshares="1083" />
   <symbol name="WAVE" volume="3069" mkttouch="1.39" mktmatch="1.03" matchedshares="2275" routedshares="794" />
   <symbol name="NYNY" volume="3050" mkttouch="4.13" mktmatch="2.17" matchedshares="1600" routedshares="1450" />
   <symbol name="BKT" volume="3040" mkttouch="1.32" mktmatch="0.24" matchedshares="550" routedshares="2490" />
   <symbol name="MOV" volume="3032" mkttouch="1.85" mktmatch="1.72" matchedshares="2832" routedshares="200" />
   <symbol name="PCTI" volume="3028" mkttouch="2.67" mktmatch="2.15" matchedshares="2430" routedshares="598" />
   <symbol name="QCLN" volume="3019" mkttouch="18.19" mktmatch="18.19" matchedshares="3019" routedshares="0" />
   <symbol name="GSAT" volume="3010" mkttouch="1.36" mktmatch="1.18" matchedshares="2610" routedshares="400" />
   <symbol name="CRWN" volume="3001" mkttouch="2.12" mktmatch="2.05" matchedshares="2901" routedshares="100" />
   <symbol name="URG" volume="3000" mkttouch="4.5" mktmatch="1.5" matchedshares="1000" routedshares="2000" />
   <symbol name="GF" volume="3000" mkttouch="4.8" mktmatch="2.08" matchedshares="1300" routedshares="1700" />
   <symbol name="CRIS" volume="3000" mkttouch="2.9" mktmatch="2.52" matchedshares="2600" routedshares="400" />
   <symbol name="ODC" volume="3000" mkttouch="21.1" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="MSHL" volume="2991" mkttouch="5.67" mktmatch="0.68" matchedshares="360" routedshares="2631" />
   <symbol name="CIU" volume="2976" mkttouch="1.66" mktmatch="1.2" matchedshares="2160" routedshares="816" />
   <symbol name="LGN" volume="2974" mkttouch="11.09" mktmatch="8.21" matchedshares="2200" routedshares="774" />
   <symbol name="SPNC" volume="2969" mkttouch="2.88" mktmatch="2.2" matchedshares="2269" routedshares="700" />
   <symbol name="CQP" volume="2965" mkttouch="2.9" mktmatch="0.45" matchedshares="465" routedshares="2500" />
   <symbol name="WFD" volume="2957" mkttouch="2.39" mktmatch="2.11" matchedshares="2600" routedshares="357" />
   <symbol name="GWF" volume="2950" mkttouch="3.84" mktmatch="0.98" matchedshares="750" routedshares="2200" />
   <symbol name="RAMS" volume="2925" mkttouch="7.38" mktmatch="3.59" matchedshares="1425" routedshares="1500" />
   <symbol name="NLS" volume="2925" mkttouch="2.18" mktmatch="0.54" matchedshares="725" routedshares="2200" />
   <symbol name="BPSG" volume="2909" mkttouch="8.14" mktmatch="5.47" matchedshares="1955" routedshares="954" />
   <symbol name="MDII" volume="2906" mkttouch="2.69" mktmatch="0.0" matchedshares="0" routedshares="2906" />
   <symbol name="RQI" volume="2901" mkttouch="1.53" mktmatch="1.53" matchedshares="2901" routedshares="0" />
   <symbol name="WWWW" volume="2901" mkttouch="3.78" mktmatch="2.41" matchedshares="1854" routedshares="1047" />
   <symbol name="WAVX" volume="2900" mkttouch="4.88" mktmatch="4.71" matchedshares="2800" routedshares="100" />
   <symbol name="EGI" volume="2900" mkttouch="3.42" mktmatch="2.71" matchedshares="2300" routedshares="600" />
   <symbol name="SJD" volume="2900" mkttouch="8.91" mktmatch="0.31" matchedshares="100" routedshares="2800" />
   <symbol name="GPM" volume="2900" mkttouch="0.66" mktmatch="0.66" matchedshares="2900" routedshares="0" />
   <symbol name="HOKU" volume="2900" mkttouch="9.44" mktmatch="7.49" matchedshares="2300" routedshares="600" />
   <symbol name="AAXJ" volume="2900" mkttouch="9.94" mktmatch="9.26" matchedshares="2700" routedshares="200" />
   <symbol name="FDM" volume="2900" mkttouch="11.59" mktmatch="11.59" matchedshares="2900" routedshares="0" />
   <symbol name="PDP" volume="2900" mkttouch="5.21" mktmatch="1.62" matchedshares="900" routedshares="2000" />
   <symbol name="MGC" volume="2896" mkttouch="2.32" mktmatch="2.0" matchedshares="2496" routedshares="400" />
   <symbol name="HSTX" volume="2896" mkttouch="2.52" mktmatch="2.09" matchedshares="2396" routedshares="500" />
   <symbol name="BRNC" volume="2889" mkttouch="6.49" mktmatch="5.37" matchedshares="2389" routedshares="500" />
   <symbol name="FIRE" volume="2886" mkttouch="4.6" mktmatch="1.59" matchedshares="1000" routedshares="1886" />
   <symbol name="NPP" volume="2885" mkttouch="2.42" mktmatch="2.42" matchedshares="2885" routedshares="0" />
   <symbol name="VKI" volume="2880" mkttouch="7.9" mktmatch="7.9" matchedshares="2880" routedshares="0" />
   <symbol name="TWPG" volume="2876" mkttouch="9.76" mktmatch="5.35" matchedshares="1576" routedshares="1300" />
   <symbol name="VRTU" volume="2876" mkttouch="2.2" mktmatch="1.77" matchedshares="2316" routedshares="560" />
   <symbol name="DHG" volume="2874" mkttouch="1.59" mktmatch="1.59" matchedshares="2874" routedshares="0" />
   <symbol name="RMR" volume="2862" mkttouch="14.94" mktmatch="14.94" matchedshares="2862" routedshares="0" />
   <symbol name="TRC" volume="2860" mkttouch="3.7" mktmatch="2.59" matchedshares="2000" routedshares="860" />
   <symbol name="CEE" volume="2858" mkttouch="3.79" mktmatch="1.39" matchedshares="1049" routedshares="1809" />
   <symbol name="IBNK" volume="2852" mkttouch="2.7" mktmatch="2.02" matchedshares="2134" routedshares="718" />
   <symbol name="TCHC" volume="2849" mkttouch="2.62" mktmatch="1.52" matchedshares="1650" routedshares="1199" />
   <symbol name="PZA" volume="2848" mkttouch="3.29" mktmatch="3.29" matchedshares="2848" routedshares="0" />
   <symbol name="NARA" volume="2842" mkttouch="2.29" mktmatch="2.29" matchedshares="2842" routedshares="0" />
   <symbol name="MNRTA" volume="2836" mkttouch="6.55" mktmatch="5.58" matchedshares="2414" routedshares="422" />
   <symbol name="CFNL" volume="2831" mkttouch="3.65" mktmatch="1.88" matchedshares="1458" routedshares="1373" />
   <symbol name="HOO" volume="2825" mkttouch="3.12" mktmatch="3.12" matchedshares="2825" routedshares="0" />
   <symbol name="TICC" volume="2825" mkttouch="2.49" mktmatch="2.49" matchedshares="2825" routedshares="0" />
   <symbol name="ININ" volume="2814" mkttouch="5.55" mktmatch="2.09" matchedshares="1062" routedshares="1752" />
   <symbol name="OLA" volume="2813" mkttouch="3.92" mktmatch="3.36" matchedshares="2413" routedshares="400" />
   <symbol name="CTRN" volume="2807" mkttouch="6.33" mktmatch="5.43" matchedshares="2407" routedshares="400" />
   <symbol name="PIP+" volume="2800" mkttouch="11.97" mktmatch="11.97" matchedshares="2800" routedshares="0" />
   <symbol name="WZE" volume="2800" mkttouch="6.72" mktmatch="6.72" matchedshares="2800" routedshares="0" />
   <symbol name="HAV" volume="2800" mkttouch="2.46" mktmatch="2.2" matchedshares="2500" routedshares="300" />
   <symbol name="RIC" volume="2800" mkttouch="6.13" mktmatch="6.13" matchedshares="2800" routedshares="0" />
   <symbol name="CEA" volume="2800" mkttouch="23.88" mktmatch="3.41" matchedshares="400" routedshares="2400" />
   <symbol name="NSTR" volume="2800" mkttouch="3.66" mktmatch="3.66" matchedshares="2800" routedshares="0" />
   <symbol name="ITRN" volume="2800" mkttouch="6.59" mktmatch="6.59" matchedshares="2800" routedshares="0" />
   <symbol name="SRV" volume="2800" mkttouch="6.06" mktmatch="6.06" matchedshares="2800" routedshares="0" />
   <symbol name="ATV" volume="2800" mkttouch="7.28" mktmatch="7.28" matchedshares="2800" routedshares="0" />
   <symbol name="PRSC" volume="2800" mkttouch="9.38" mktmatch="8.74" matchedshares="2611" routedshares="189" />
   <symbol name="GCF" volume="2800" mkttouch="1.03" mktmatch="1.03" matchedshares="2800" routedshares="0" />
   <symbol name="FOF" volume="2800" mkttouch="2.18" mktmatch="0.62" matchedshares="800" routedshares="2000" />
   <symbol name="CPWM" volume="2800" mkttouch="6.66" mktmatch="6.66" matchedshares="2800" routedshares="0" />
   <symbol name="FFNW" volume="2800" mkttouch="5.08" mktmatch="3.27" matchedshares="1801" routedshares="999" />
   <symbol name="PKW" volume="2780" mkttouch="36.48" mktmatch="36.48" matchedshares="2780" routedshares="0" />
   <symbol name="IEI" volume="2772" mkttouch="6.58" mktmatch="3.13" matchedshares="1318" routedshares="1454" />
   <symbol name="ZEP" volume="2767" mkttouch="3.31" mktmatch="2.0" matchedshares="1667" routedshares="1100" />
   <symbol name="BKK" volume="2763" mkttouch="10.08" mktmatch="0.0" matchedshares="0" routedshares="2763" />
   <symbol name="HRLY" volume="2759" mkttouch="5.84" mktmatch="4.17" matchedshares="1971" routedshares="788" />
   <symbol name="COIN" volume="2755" mkttouch="4.11" mktmatch="4.11" matchedshares="2755" routedshares="0" />
   <symbol name="UDRL" volume="2750" mkttouch="2.73" mktmatch="2.43" matchedshares="2450" routedshares="300" />
   <symbol name="CEP" volume="2735" mkttouch="2.97" mktmatch="1.67" matchedshares="1535" routedshares="1200" />
   <symbol name="QADI" volume="2720" mkttouch="5.5" mktmatch="5.5" matchedshares="2720" routedshares="0" />
   <symbol name="PRFQ" volume="2700" mkttouch="49.76" mktmatch="49.76" matchedshares="2700" routedshares="0" />
   <symbol name="CVR" volume="2700" mkttouch="81.82" mktmatch="81.82" matchedshares="2700" routedshares="0" />
   <symbol name="CNU" volume="2700" mkttouch="15.46" mktmatch="15.46" matchedshares="2700" routedshares="0" />
   <symbol name="MRNA" volume="2700" mkttouch="2.85" mktmatch="2.85" matchedshares="2700" routedshares="0" />
   <symbol name="OESX" volume="2700" mkttouch="3.5" mktmatch="3.37" matchedshares="2600" routedshares="100" />
   <symbol name="SCLN" volume="2700" mkttouch="2.38" mktmatch="2.38" matchedshares="2700" routedshares="0" />
   <symbol name="BUSE" volume="2698" mkttouch="3.15" mktmatch="2.57" matchedshares="2198" routedshares="500" />
   <symbol name="GMF" volume="2684" mkttouch="17.98" mktmatch="6.59" matchedshares="984" routedshares="1700" />
   <symbol name="MTB-A" volume="2684" mkttouch="4.47" mktmatch="4.08" matchedshares="2452" routedshares="232" />
   <symbol name="EBIX" volume="2676" mkttouch="2.74" mktmatch="2.74" matchedshares="2676" routedshares="0" />
   <symbol name="MFD" volume="2663" mkttouch="1.98" mktmatch="1.83" matchedshares="2463" routedshares="200" />
   <symbol name="FUQI" volume="2662" mkttouch="2.83" mktmatch="2.72" matchedshares="2562" routedshares="100" />
   <symbol name="MYE" volume="2661" mkttouch="2.94" mktmatch="2.28" matchedshares="2061" routedshares="600" />
   <symbol name="MELA" volume="2661" mkttouch="2.67" mktmatch="2.67" matchedshares="2661" routedshares="0" />
   <symbol name="ELR" volume="2651" mkttouch="12.35" mktmatch="12.35" matchedshares="2651" routedshares="0" />
   <symbol name="CNXT" volume="2650" mkttouch="5.99" mktmatch="3.87" matchedshares="1711" routedshares="939" />
   <symbol name="MEAD" volume="2650" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="2650" />
   <symbol name="AXK" volume="2647" mkttouch="33.81" mktmatch="33.81" matchedshares="2647" routedshares="0" />
   <symbol name="GAZ" volume="2636" mkttouch="49.23" mktmatch="45.49" matchedshares="2436" routedshares="200" />
   <symbol name="NC" volume="2634" mkttouch="3.62" mktmatch="3.62" matchedshares="2634" routedshares="0" />
   <symbol name="BCS-C" volume="2622" mkttouch="1.18" mktmatch="1.18" matchedshares="2622" routedshares="0" />
   <symbol name="PERY" volume="2614" mkttouch="4.42" mktmatch="4.42" matchedshares="2614" routedshares="0" />
   <symbol name="IBCP" volume="2613" mkttouch="2.76" mktmatch="0.65" matchedshares="613" routedshares="2000" />
   <symbol name="DHY" volume="2604" mkttouch="1.68" mktmatch="1.68" matchedshares="2604" routedshares="0" />
   <symbol name="CALL" volume="2600" mkttouch="15.75" mktmatch="15.14" matchedshares="2500" routedshares="100" />
   <symbol name="SNMX" volume="2600" mkttouch="4.14" mktmatch="3.82" matchedshares="2400" routedshares="200" />
   <symbol name="AMCN" volume="2600" mkttouch="2.27" mktmatch="1.39" matchedshares="1600" routedshares="1000" />
   <symbol name="AEF" volume="2600" mkttouch="1.88" mktmatch="0.87" matchedshares="1200" routedshares="1400" />
   <symbol name="TIV" volume="2600" mkttouch="6.22" mktmatch="5.02" matchedshares="2100" routedshares="500" />
   <symbol name="SUBK" volume="2596" mkttouch="4.49" mktmatch="2.34" matchedshares="1350" routedshares="1246" />
   <symbol name="PJP" volume="2585" mkttouch="4.03" mktmatch="3.1" matchedshares="1985" routedshares="600" />
   <symbol name="CAPE" volume="2576" mkttouch="20.52" mktmatch="15.93" matchedshares="2000" routedshares="576" />
   <symbol name="ENOC" volume="2564" mkttouch="3.73" mktmatch="3.53" matchedshares="2424" routedshares="140" />
   <symbol name="ITF" volume="2556" mkttouch="7.65" mktmatch="7.65" matchedshares="2556" routedshares="0" />
   <symbol name="RADS" volume="2555" mkttouch="4.7" mktmatch="4.51" matchedshares="2455" routedshares="100" />
   <symbol name="EIM" volume="2552" mkttouch="2.27" mktmatch="2.27" matchedshares="2552" routedshares="0" />
   <symbol name="BRK.B" volume="2544" mkttouch="5.06" mktmatch="4.75" matchedshares="2389" routedshares="155" />
   <symbol name="BELFB" volume="2543" mkttouch="5.95" mktmatch="4.33" matchedshares="1852" routedshares="691" />
   <symbol name="CHKE" volume="2541" mkttouch="5.74" mktmatch="4.08" matchedshares="1805" routedshares="736" />
   <symbol name="ABII" volume="2534" mkttouch="10.47" mktmatch="10.08" matchedshares="2438" routedshares="96" />
   <symbol name="SDTH" volume="2530" mkttouch="1.65" mktmatch="1.54" matchedshares="2367" routedshares="163" />
   <symbol name="SYBT" volume="2526" mkttouch="5.12" mktmatch="3.02" matchedshares="1492" routedshares="1034" />
   <symbol name="HEPH" volume="2525" mkttouch="3.56" mktmatch="3.1" matchedshares="2200" routedshares="325" />
   <symbol name="MSEX" volume="2521" mkttouch="2.85" mktmatch="1.68" matchedshares="1488" routedshares="1033" />
   <symbol name="DEM" volume="2520" mkttouch="8.42" mktmatch="0.33" matchedshares="100" routedshares="2420" />
   <symbol name="AHGP" volume="2503" mkttouch="3.93" mktmatch="3.93" matchedshares="2503" routedshares="0" />
   <symbol name="QXM" volume="2500" mkttouch="2.05" mktmatch="2.05" matchedshares="2500" routedshares="0" />
   <symbol name="RSO" volume="2500" mkttouch="3.71" mktmatch="1.63" matchedshares="1100" routedshares="1400" />
   <symbol name="NYM" volume="2500" mkttouch="11.82" mktmatch="4.73" matchedshares="1000" routedshares="1500" />
   <symbol name="HEI.A" volume="2498" mkttouch="7.18" mktmatch="5.2" matchedshares="1811" routedshares="687" />
   <symbol name="TMW" volume="2494" mkttouch="7.02" mktmatch="7.02" matchedshares="2494" routedshares="0" />
   <symbol name="AMWD" volume="2493" mkttouch="3.91" mktmatch="2.36" matchedshares="1505" routedshares="988" />
   <symbol name="TNH" volume="2469" mkttouch="4.36" mktmatch="3.65" matchedshares="2069" routedshares="400" />
   <symbol name="KUB" volume="2464" mkttouch="9.59" mktmatch="4.67" matchedshares="1200" routedshares="1264" />
   <symbol name="UQM" volume="2462" mkttouch="5.5" mktmatch="5.5" matchedshares="2462" routedshares="0" />
   <symbol name="TEAM" volume="2438" mkttouch="26.63" mktmatch="26.63" matchedshares="2438" routedshares="0" />
   <symbol name="CPV" volume="2432" mkttouch="0.6" mktmatch="0.45" matchedshares="1832" routedshares="600" />
   <symbol name="ONEQ" volume="2428" mkttouch="25.0" mktmatch="10.58" matchedshares="1028" routedshares="1400" />
   <symbol name="EVG" volume="2422" mkttouch="2.32" mktmatch="1.65" matchedshares="1722" routedshares="700" />
   <symbol name="VSCI" volume="2417" mkttouch="5.98" mktmatch="1.55" matchedshares="625" routedshares="1792" />
   <symbol name="HEP" volume="2404" mkttouch="2.54" mktmatch="2.49" matchedshares="2356" routedshares="48" />
   <symbol name="ECPG" volume="2403" mkttouch="5.73" mktmatch="4.27" matchedshares="1790" routedshares="613" />
   <symbol name="VNBC" volume="2400" mkttouch="3.62" mktmatch="3.16" matchedshares="2100" routedshares="300" />
   <symbol name="PCC" volume="2400" mkttouch="13.77" mktmatch="13.77" matchedshares="2400" routedshares="0" />
   <symbol name="PKBK" volume="2400" mkttouch="13.24" mktmatch="6.62" matchedshares="1200" routedshares="1200" />
   <symbol name="BKHM" volume="2400" mkttouch="0.59" mktmatch="0.27" matchedshares="1100" routedshares="1300" />
   <symbol name="TAR" volume="2393" mkttouch="30.41" mktmatch="29.14" matchedshares="2293" routedshares="100" />
   <symbol name="SSRX" volume="2375" mkttouch="4.69" mktmatch="2.92" matchedshares="1475" routedshares="900" />
   <symbol name="MET-A" volume="2375" mkttouch="3.22" mktmatch="1.53" matchedshares="1125" routedshares="1250" />
   <symbol name="LTRE" volume="2375" mkttouch="11.69" mktmatch="2.46" matchedshares="500" routedshares="1875" />
   <symbol name="MWR" volume="2365" mkttouch="0.14" mktmatch="0.14" matchedshares="2365" routedshares="0" />
   <symbol name="RAF" volume="2363" mkttouch="13.11" mktmatch="7.01" matchedshares="1263" routedshares="1100" />
   <symbol name="KKD" volume="2352" mkttouch="1.46" mktmatch="0.44" matchedshares="700" routedshares="1652" />
   <symbol name="CHRD" volume="2352" mkttouch="1.26" mktmatch="1.15" matchedshares="2152" routedshares="200" />
   <symbol name="EDR" volume="2336" mkttouch="2.07" mktmatch="1.54" matchedshares="1736" routedshares="600" />
   <symbol name="BJGP" volume="2335" mkttouch="5.12" mktmatch="3.91" matchedshares="1782" routedshares="553" />
   <symbol name="GILT" volume="2330" mkttouch="7.63" mktmatch="6.97" matchedshares="2130" routedshares="200" />
   <symbol name="SCL" volume="2330" mkttouch="3.59" mktmatch="2.82" matchedshares="1830" routedshares="500" />
   <symbol name="EPAX" volume="2324" mkttouch="5.4" mktmatch="2.84" matchedshares="1224" routedshares="1100" />
   <symbol name="LMIA" volume="2314" mkttouch="2.09" mktmatch="1.83" matchedshares="2026" routedshares="288" />
   <symbol name="FFH" volume="2310" mkttouch="2.04" mktmatch="2.04" matchedshares="2310" routedshares="0" />
   <symbol name="RUTH" volume="2306" mkttouch="4.45" mktmatch="2.54" matchedshares="1317" routedshares="989" />
   <symbol name="LACO" volume="2303" mkttouch="5.91" mktmatch="3.6" matchedshares="1403" routedshares="900" />
   <symbol name="PYZ" volume="2300" mkttouch="12.35" mktmatch="6.44" matchedshares="1200" routedshares="1100" />
   <symbol name="C-G" volume="2300" mkttouch="1.28" mktmatch="0.84" matchedshares="1500" routedshares="800" />
   <symbol name="SCD" volume="2300" mkttouch="1.35" mktmatch="1.35" matchedshares="2300" routedshares="0" />
   <symbol name="STV" volume="2300" mkttouch="2.7" mktmatch="2.7" matchedshares="2300" routedshares="0" />
   <symbol name="RFV" volume="2300" mkttouch="5.54" mktmatch="5.54" matchedshares="2300" routedshares="0" />
   <symbol name="CVM" volume="2300" mkttouch="0.86" mktmatch="0.6" matchedshares="1600" routedshares="700" />
   <symbol name="MALL" volume="2299" mkttouch="6.73" mktmatch="6.73" matchedshares="2299" routedshares="0" />
   <symbol name="DIGA" volume="2272" mkttouch="8.97" mktmatch="6.21" matchedshares="1572" routedshares="700" />
   <symbol name="LBAI" volume="2264" mkttouch="4.57" mktmatch="2.44" matchedshares="1211" routedshares="1053" />
   <symbol name="ADC" volume="2257" mkttouch="2.42" mktmatch="1.82" matchedshares="1700" routedshares="557" />
   <symbol name="AGC" volume="2250" mkttouch="1.67" mktmatch="1.67" matchedshares="2250" routedshares="0" />
   <symbol name="PRFU" volume="2247" mkttouch="24.83" mktmatch="24.83" matchedshares="2247" routedshares="0" />
   <symbol name="CVGW" volume="2247" mkttouch="12.14" mktmatch="7.65" matchedshares="1417" routedshares="830" />
   <symbol name="AVZA" volume="2245" mkttouch="5.78" mktmatch="0.77" matchedshares="300" routedshares="1945" />
   <symbol name="HFC-B" volume="2244" mkttouch="2.09" mktmatch="1.59" matchedshares="1700" routedshares="544" />
   <symbol name="LNC-G" volume="2242" mkttouch="4.43" mktmatch="4.43" matchedshares="2242" routedshares="0" />
   <symbol name="DXJ" volume="2227" mkttouch="29.15" mktmatch="29.15" matchedshares="2227" routedshares="0" />
   <symbol name="BYM" volume="2224" mkttouch="0.19" mktmatch="0.03" matchedshares="329" routedshares="1895" />
   <symbol name="NGS" volume="2218" mkttouch="3.49" mktmatch="1.76" matchedshares="1118" routedshares="1100" />
   <symbol name="BFIN" volume="2207" mkttouch="3.23" mktmatch="2.2" matchedshares="1507" routedshares="700" />
   <symbol name="RBS-T" volume="2202" mkttouch="1.59" mktmatch="1.59" matchedshares="2202" routedshares="0" />
   <symbol name="WSII" volume="2200" mkttouch="2.6" mktmatch="2.01" matchedshares="1700" routedshares="500" />
   <symbol name="NZF" volume="2200" mkttouch="5.54" mktmatch="5.54" matchedshares="2200" routedshares="0" />
   <symbol name="BAC-I" volume="2200" mkttouch="1.11" mktmatch="1.11" matchedshares="2200" routedshares="0" />
   <symbol name="GASS" volume="2200" mkttouch="3.41" mktmatch="3.41" matchedshares="2200" routedshares="0" />
   <symbol name="DCA" volume="2200" mkttouch="1.33" mktmatch="1.33" matchedshares="2200" routedshares="0" />
   <symbol name="ONT" volume="2200" mkttouch="0.72" mktmatch="0.42" matchedshares="1300" routedshares="900" />
   <symbol name="GMO" volume="2200" mkttouch="1.29" mktmatch="0.82" matchedshares="1400" routedshares="800" />
   <symbol name="RZV" volume="2200" mkttouch="7.02" mktmatch="7.02" matchedshares="2200" routedshares="0" />
   <symbol name="NAVR" volume="2200" mkttouch="5.18" mktmatch="0.71" matchedshares="300" routedshares="1900" />
   <symbol name="MWO" volume="2200" mkttouch="1.96" mktmatch="0.98" matchedshares="1100" routedshares="1100" />
   <symbol name="HPCCP" volume="2200" mkttouch="16.84" mktmatch="15.31" matchedshares="2000" routedshares="200" />
   <symbol name="ALZ" volume="2200" mkttouch="3.74" mktmatch="0.68" matchedshares="400" routedshares="1800" />
   <symbol name="DROOY" volume="2200" mkttouch="2.28" mktmatch="2.07" matchedshares="2000" routedshares="200" />
   <symbol name="MPET" volume="2200" mkttouch="2.53" mktmatch="1.84" matchedshares="1600" routedshares="600" />
   <symbol name="OTT" volume="2196" mkttouch="3.4" mktmatch="3.4" matchedshares="2196" routedshares="0" />
   <symbol name="ANIK" volume="2183" mkttouch="6.47" mktmatch="5.79" matchedshares="1955" routedshares="228" />
   <symbol name="GLO" volume="2166" mkttouch="0.98" mktmatch="0.98" matchedshares="2166" routedshares="0" />
   <symbol name="GOE" volume="2162" mkttouch="10.54" mktmatch="6.76" matchedshares="1387" routedshares="775" />
   <symbol name="GMA" volume="2160" mkttouch="2.62" mktmatch="2.13" matchedshares="1760" routedshares="400" />
   <symbol name="BKR" volume="2156" mkttouch="4.62" mktmatch="3.79" matchedshares="1766" routedshares="390" />
   <symbol name="RCS" volume="2152" mkttouch="1.27" mktmatch="1.27" matchedshares="2152" routedshares="0" />
   <symbol name="PIP" volume="2150" mkttouch="2.15" mktmatch="1.75" matchedshares="1750" routedshares="400" />
   <symbol name="HOGS" volume="2148" mkttouch="4.08" mktmatch="2.75" matchedshares="1448" routedshares="700" />
   <symbol name="FEIM" volume="2145" mkttouch="55.79" mktmatch="0.0" matchedshares="0" routedshares="2145" />
   <symbol name="EWP" volume="2143" mkttouch="1.44" mktmatch="1.44" matchedshares="2143" routedshares="0" />
   <symbol name="ELG" volume="2142" mkttouch="4.22" mktmatch="4.22" matchedshares="2142" routedshares="0" />
   <symbol name="Y" volume="2142" mkttouch="1.88" mktmatch="1.52" matchedshares="1737" routedshares="405" />
   <symbol name="ENSG" volume="2126" mkttouch="5.36" mktmatch="4.86" matchedshares="1926" routedshares="200" />
   <symbol name="PXF" volume="2125" mkttouch="10.27" mktmatch="7.18" matchedshares="1487" routedshares="638" />
   <symbol name="GML" volume="2112" mkttouch="13.84" mktmatch="3.35" matchedshares="512" routedshares="1600" />
   <symbol name="FRA" volume="2102" mkttouch="1.9" mktmatch="1.45" matchedshares="1602" routedshares="500" />
   <symbol name="DHFT" volume="2101" mkttouch="9.89" mktmatch="3.29" matchedshares="700" routedshares="1401" />
   <symbol name="ERH" volume="2100" mkttouch="3.38" mktmatch="2.89" matchedshares="1800" routedshares="300" />
   <symbol name="HMH" volume="2100" mkttouch="1.5" mktmatch="1.5" matchedshares="2100" routedshares="0" />
   <symbol name="RWJ" volume="2100" mkttouch="23.76" mktmatch="23.76" matchedshares="2100" routedshares="0" />
   <symbol name="BPK" volume="2100" mkttouch="4.43" mktmatch="0.63" matchedshares="300" routedshares="1800" />
   <symbol name="IGOI" volume="2100" mkttouch="5.83" mktmatch="0.83" matchedshares="300" routedshares="1800" />
   <symbol name="CRGN" volume="2100" mkttouch="1.74" mktmatch="1.74" matchedshares="2100" routedshares="0" />
   <symbol name="ILE" volume="2100" mkttouch="1.41" mktmatch="1.34" matchedshares="2000" routedshares="100" />
   <symbol name="SOAP" volume="2100" mkttouch="3.03" mktmatch="3.03" matchedshares="2100" routedshares="0" />
   <symbol name="EHA" volume="2100" mkttouch="22.56" mktmatch="22.56" matchedshares="2100" routedshares="0" />
   <symbol name="LAVA" volume="2100" mkttouch="2.38" mktmatch="2.26" matchedshares="2000" routedshares="100" />
   <symbol name="BAC-X" volume="2100" mkttouch="1.47" mktmatch="1.12" matchedshares="1600" routedshares="500" />
   <symbol name="AXAS" volume="2096" mkttouch="1.65" mktmatch="0.16" matchedshares="200" routedshares="1896" />
   <symbol name="ESSA" volume="2079" mkttouch="1.66" mktmatch="0.91" matchedshares="1139" routedshares="940" />
   <symbol name="VGT" volume="2077" mkttouch="2.5" mktmatch="2.36" matchedshares="1967" routedshares="110" />
   <symbol name="OXGN" volume="2060" mkttouch="12.08" mktmatch="9.67" matchedshares="1650" routedshares="410" />
   <symbol name="WPRT" volume="2057" mkttouch="6.32" mktmatch="6.32" matchedshares="2057" routedshares="0" />
   <symbol name="SBCF" volume="2057" mkttouch="3.34" mktmatch="1.77" matchedshares="1090" routedshares="967" />
   <symbol name="PIF" volume="2056" mkttouch="5.15" mktmatch="0.5" matchedshares="200" routedshares="1856" />
   <symbol name="MAPP" volume="2056" mkttouch="3.91" mktmatch="3.72" matchedshares="1956" routedshares="100" />
   <symbol name="EFOI" volume="2050" mkttouch="4.8" mktmatch="3.75" matchedshares="1600" routedshares="450" />
   <symbol name="COKE" volume="2048" mkttouch="16.46" mktmatch="8.42" matchedshares="1048" routedshares="1000" />
   <symbol name="USAP" volume="2042" mkttouch="5.37" mktmatch="3.99" matchedshares="1517" routedshares="525" />
   <symbol name="EMB" volume="2040" mkttouch="6.26" mktmatch="0.53" matchedshares="174" routedshares="1866" />
   <symbol name="BSP" volume="2036" mkttouch="9.19" mktmatch="1.35" matchedshares="300" routedshares="1736" />
   <symbol name="ENCO" volume="2035" mkttouch="29.2" mktmatch="5.74" matchedshares="400" routedshares="1635" />
   <symbol name="IAF" volume="2028" mkttouch="3.04" mktmatch="3.04" matchedshares="2028" routedshares="0" />
   <symbol name="SJH" volume="2027" mkttouch="4.16" mktmatch="4.16" matchedshares="2027" routedshares="0" />
   <symbol name="GSBC" volume="2026" mkttouch="5.87" mktmatch="5.55" matchedshares="1914" routedshares="112" />
   <symbol name="ASR" volume="2019" mkttouch="3.52" mktmatch="2.27" matchedshares="1300" routedshares="719" />
   <symbol name="BMA" volume="2014" mkttouch="4.64" mktmatch="1.41" matchedshares="614" routedshares="1400" />
   <symbol name="BAGL" volume="2009" mkttouch="3.87" mktmatch="3.47" matchedshares="1802" routedshares="207" />
   <symbol name="GROW" volume="2008" mkttouch="2.98" mktmatch="2.67" matchedshares="1800" routedshares="208" />
   <symbol name="LTS" volume="2006" mkttouch="1.12" mktmatch="0.73" matchedshares="1306" routedshares="700" />
   <symbol name="BFK" volume="2004" mkttouch="2.15" mktmatch="1.72" matchedshares="1604" routedshares="400" />
   <symbol name="TLH" volume="2002" mkttouch="18.23" mktmatch="11.47" matchedshares="1259" routedshares="743" />
   <symbol name="HSKA" volume="2000" mkttouch="2.03" mktmatch="0.2" matchedshares="200" routedshares="1800" />
   <symbol name="TYW" volume="2000" mkttouch="2.5" mktmatch="2.5" matchedshares="2000" routedshares="0" />
   <symbol name="STKR" volume="2000" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="CBS.A" volume="2000" mkttouch="4.66" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="ORBK" volume="2000" mkttouch="6.97" mktmatch="6.97" matchedshares="2000" routedshares="0" />
   <symbol name="NKO" volume="2000" mkttouch="14.68" mktmatch="14.68" matchedshares="2000" routedshares="0" />
   <symbol name="LBCP" volume="2000" mkttouch="31.25" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="CET" volume="2000" mkttouch="3.72" mktmatch="3.72" matchedshares="2000" routedshares="0" />
   <symbol name="DARA" volume="2000" mkttouch="40.42" mktmatch="2.02" matchedshares="100" routedshares="1900" />
   <symbol name="SFN" volume="2000" mkttouch="1.27" mktmatch="1.08" matchedshares="1700" routedshares="300" />
   <symbol name="IDMI" volume="2000" mkttouch="1.38" mktmatch="1.04" matchedshares="1500" routedshares="500" />
   <symbol name="GRX" volume="2000" mkttouch="7.8" mktmatch="3.9" matchedshares="1000" routedshares="1000" />
   <symbol name="BWTR" volume="2000" mkttouch="6.52" mktmatch="6.19" matchedshares="1900" routedshares="100" />
   <symbol name="SRQ" volume="1999" mkttouch="2.21" mktmatch="0.66" matchedshares="600" routedshares="1399" />
   <symbol name="BOFI" volume="1998" mkttouch="31.2" mktmatch="31.2" matchedshares="1998" routedshares="0" />
   <symbol name="PGTI" volume="1988" mkttouch="1.83" mktmatch="0.91" matchedshares="988" routedshares="1000" />
   <symbol name="PEY" volume="1975" mkttouch="1.55" mktmatch="0.96" matchedshares="1225" routedshares="750" />
   <symbol name="DLS" volume="1965" mkttouch="4.84" mktmatch="4.22" matchedshares="1714" routedshares="251" />
   <symbol name="GRM" volume="1950" mkttouch="4.51" mktmatch="0.23" matchedshares="100" routedshares="1850" />
   <symbol name="VGZ" volume="1945" mkttouch="1.36" mktmatch="1.36" matchedshares="1945" routedshares="0" />
   <symbol name="TY" volume="1932" mkttouch="1.44" mktmatch="1.44" matchedshares="1932" routedshares="0" />
   <symbol name="DES" volume="1925" mkttouch="2.47" mktmatch="1.56" matchedshares="1219" routedshares="706" />
   <symbol name="XSEL" volume="1923" mkttouch="1.89" mktmatch="0.2" matchedshares="200" routedshares="1723" />
   <symbol name="FSIN" volume="1922" mkttouch="4.23" mktmatch="4.01" matchedshares="1822" routedshares="100" />
   <symbol name="WPO" volume="1917" mkttouch="2.43" mktmatch="2.3" matchedshares="1817" routedshares="100" />
   <symbol name="ESIO" volume="1912" mkttouch="2.97" mktmatch="2.82" matchedshares="1812" routedshares="100" />
   <symbol name="IOSP" volume="1907" mkttouch="2.15" mktmatch="2.15" matchedshares="1907" routedshares="0" />
   <symbol name="KRNY" volume="1907" mkttouch="4.95" mktmatch="2.6" matchedshares="1000" routedshares="907" />
   <symbol name="RVSN" volume="1904" mkttouch="4.2" mktmatch="2.87" matchedshares="1304" routedshares="600" />
   <symbol name="ATEC" volume="1900" mkttouch="1.13" mktmatch="1.01" matchedshares="1700" routedshares="200" />
   <symbol name="SZI" volume="1900" mkttouch="3.09" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="RNN" volume="1900" mkttouch="2.98" mktmatch="0.63" matchedshares="400" routedshares="1500" />
   <symbol name="BNHNA" volume="1900" mkttouch="9.37" mktmatch="1.48" matchedshares="300" routedshares="1600" />
   <symbol name="WMAR" volume="1900" mkttouch="6.08" mktmatch="6.08" matchedshares="1900" routedshares="0" />
   <symbol name="FT" volume="1900" mkttouch="2.56" mktmatch="1.75" matchedshares="1300" routedshares="600" />
   <symbol name="WSTL" volume="1900" mkttouch="2.87" mktmatch="2.72" matchedshares="1800" routedshares="100" />
   <symbol name="AGEN" volume="1900" mkttouch="4.75" mktmatch="2.25" matchedshares="900" routedshares="1000" />
   <symbol name="TVL" volume="1900" mkttouch="1.72" mktmatch="1.54" matchedshares="1700" routedshares="200" />
   <symbol name="SALM" volume="1900" mkttouch="9.5" mktmatch="2.0" matchedshares="400" routedshares="1500" />
   <symbol name="TACT" volume="1900" mkttouch="4.7" mktmatch="2.72" matchedshares="1100" routedshares="800" />
   <symbol name="TCAP" volume="1900" mkttouch="6.2" mktmatch="5.22" matchedshares="1600" routedshares="300" />
   <symbol name="ZF" volume="1900" mkttouch="0.3" mktmatch="0.3" matchedshares="1900" routedshares="0" />
   <symbol name="DSWL" volume="1900" mkttouch="1.91" mktmatch="0.71" matchedshares="700" routedshares="1200" />
   <symbol name="GGT" volume="1900" mkttouch="4.16" mktmatch="0.66" matchedshares="300" routedshares="1600" />
   <symbol name="DGC" volume="1896" mkttouch="59.25" mktmatch="0.0" matchedshares="0" routedshares="1896" />
   <symbol name="PARD" volume="1896" mkttouch="1.23" mktmatch="0.69" matchedshares="1066" routedshares="830" />
   <symbol name="GSI" volume="1892" mkttouch="1.7" mktmatch="1.7" matchedshares="1892" routedshares="0" />
   <symbol name="ADY" volume="1888" mkttouch="4.9" mktmatch="1.79" matchedshares="688" routedshares="1200" />
   <symbol name="PARL" volume="1876" mkttouch="3.06" mktmatch="0.98" matchedshares="600" routedshares="1276" />
   <symbol name="TSI" volume="1855" mkttouch="2.16" mktmatch="2.16" matchedshares="1855" routedshares="0" />
   <symbol name="ABBC" volume="1852" mkttouch="2.92" mktmatch="1.94" matchedshares="1234" routedshares="618" />
   <symbol name="NWK" volume="1841" mkttouch="2.47" mktmatch="1.26" matchedshares="941" routedshares="900" />
   <symbol name="HURC" volume="1838" mkttouch="3.88" mktmatch="3.85" matchedshares="1826" routedshares="12" />
   <symbol name="MSW" volume="1837" mkttouch="4.73" mktmatch="1.2" matchedshares="466" routedshares="1371" />
   <symbol name="MIPI" volume="1835" mkttouch="4.56" mktmatch="2.06" matchedshares="829" routedshares="1006" />
   <symbol name="ENG" volume="1830" mkttouch="2.42" mktmatch="1.76" matchedshares="1330" routedshares="500" />
   <symbol name="VXX" volume="1826" mkttouch="1.38" mktmatch="1.38" matchedshares="1826" routedshares="0" />
   <symbol name="FADV" volume="1825" mkttouch="5.71" mktmatch="4.25" matchedshares="1357" routedshares="468" />
   <symbol name="AEHR" volume="1821" mkttouch="9.39" mktmatch="0.0" matchedshares="0" routedshares="1821" />
   <symbol name="RBS-S" volume="1820" mkttouch="1.72" mktmatch="1.72" matchedshares="1820" routedshares="0" />
   <symbol name="EWD" volume="1820" mkttouch="2.79" mktmatch="2.02" matchedshares="1320" routedshares="500" />
   <symbol name="PMACA" volume="1820" mkttouch="2.03" mktmatch="1.63" matchedshares="1458" routedshares="362" />
   <symbol name="KVHI" volume="1819" mkttouch="12.1" mktmatch="12.1" matchedshares="1819" routedshares="0" />
   <symbol name="EJ" volume="1818" mkttouch="1.29" mktmatch="1.14" matchedshares="1608" routedshares="210" />
   <symbol name="FXEN" volume="1806" mkttouch="1.41" mktmatch="1.1" matchedshares="1406" routedshares="400" />
   <symbol name="LORL" volume="1805" mkttouch="4.69" mktmatch="3.39" matchedshares="1305" routedshares="500" />
   <symbol name="LSC" volume="1805" mkttouch="2.54" mktmatch="1.13" matchedshares="800" routedshares="1005" />
   <symbol name="WEBM" volume="1803" mkttouch="5.43" mktmatch="5.43" matchedshares="1803" routedshares="0" />
   <symbol name="REV" volume="1802" mkttouch="1.92" mktmatch="1.92" matchedshares="1800" routedshares="2" />
   <symbol name="C-O" volume="1802" mkttouch="1.1" mktmatch="1.1" matchedshares="1802" routedshares="0" />
   <symbol name="FMAR" volume="1800" mkttouch="25.44" mktmatch="1.41" matchedshares="100" routedshares="1700" />
   <symbol name="LCRD" volume="1800" mkttouch="7.3" mktmatch="5.49" matchedshares="1354" routedshares="446" />
   <symbol name="SRO" volume="1800" mkttouch="1.22" mktmatch="0.95" matchedshares="1400" routedshares="400" />
   <symbol name="MTS" volume="1800" mkttouch="11.96" mktmatch="1.33" matchedshares="200" routedshares="1600" />
   <symbol name="IGA" volume="1800" mkttouch="1.93" mktmatch="1.07" matchedshares="1000" routedshares="800" />
   <symbol name="AMV" volume="1800" mkttouch="0.99" mktmatch="0.99" matchedshares="1800" routedshares="0" />
   <symbol name="NQC" volume="1800" mkttouch="3.31" mktmatch="2.94" matchedshares="1600" routedshares="200" />
   <symbol name="SYNM" volume="1800" mkttouch="2.87" mktmatch="1.43" matchedshares="900" routedshares="900" />
   <symbol name="BAC-W" volume="1800" mkttouch="1.25" mktmatch="1.25" matchedshares="1800" routedshares="0" />
   <symbol name="MTE" volume="1800" mkttouch="4.46" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="URRE" volume="1800" mkttouch="1.73" mktmatch="1.44" matchedshares="1500" routedshares="300" />
   <symbol name="EROC" volume="1799" mkttouch="2.17" mktmatch="2.05" matchedshares="1699" routedshares="100" />
   <symbol name="CIK" volume="1799" mkttouch="0.73" mktmatch="0.69" matchedshares="1699" routedshares="100" />
   <symbol name="BIOD" volume="1799" mkttouch="1.59" mktmatch="0.83" matchedshares="934" routedshares="865" />
   <symbol name="PDT" volume="1787" mkttouch="0.92" mktmatch="0.92" matchedshares="1787" routedshares="0" />
   <symbol name="CLRT" volume="1785" mkttouch="2.94" mktmatch="1.93" matchedshares="1170" routedshares="615" />
   <symbol name="HUGH" volume="1781" mkttouch="5.38" mktmatch="4.5" matchedshares="1489" routedshares="292" />
   <symbol name="PST" volume="1776" mkttouch="2.18" mktmatch="1.33" matchedshares="1084" routedshares="692" />
   <symbol name="DBP" volume="1775" mkttouch="5.43" mktmatch="1.76" matchedshares="575" routedshares="1200" />
   <symbol name="SDP" volume="1771" mkttouch="9.26" mktmatch="6.65" matchedshares="1271" routedshares="500" />
   <symbol name="ACHN" volume="1770" mkttouch="7.98" mktmatch="7.98" matchedshares="1770" routedshares="0" />
   <symbol name="PCYO" volume="1770" mkttouch="6.85" mktmatch="2.32" matchedshares="600" routedshares="1170" />
   <symbol name="PTH" volume="1760" mkttouch="4.88" mktmatch="4.88" matchedshares="1760" routedshares="0" />
   <symbol name="DWM" volume="1757" mkttouch="1.84" mktmatch="1.55" matchedshares="1481" routedshares="276" />
   <symbol name="CYTR" volume="1750" mkttouch="0.71" mktmatch="0.08" matchedshares="200" routedshares="1550" />
   <symbol name="BBSI" volume="1746" mkttouch="13.26" mktmatch="1.61" matchedshares="212" routedshares="1534" />
   <symbol name="HTBK" volume="1743" mkttouch="6.9" mktmatch="6.9" matchedshares="1743" routedshares="0" />
   <symbol name="ADVNB" volume="1733" mkttouch="0.91" mktmatch="0.54" matchedshares="1033" routedshares="700" />
   <symbol name="YAVY" volume="1724" mkttouch="5.11" mktmatch="4.22" matchedshares="1424" routedshares="300" />
   <symbol name="UVT" volume="1722" mkttouch="4.46" mktmatch="1.09" matchedshares="422" routedshares="1300" />
   <symbol name="NCC-A" volume="1710" mkttouch="2.36" mktmatch="2.36" matchedshares="1710" routedshares="0" />
   <symbol name="XRTX" volume="1702" mkttouch="2.49" mktmatch="2.49" matchedshares="1702" routedshares="0" />
   <symbol name="GBNK" volume="1700" mkttouch="1.94" mktmatch="1.03" matchedshares="900" routedshares="800" />
   <symbol name="CRVL" volume="1700" mkttouch="8.44" mktmatch="4.47" matchedshares="900" routedshares="800" />
   <symbol name="RDNT" volume="1700" mkttouch="2.34" mktmatch="1.93" matchedshares="1400" routedshares="300" />
   <symbol name="RPF" volume="1700" mkttouch="1.31" mktmatch="1.31" matchedshares="1700" routedshares="0" />
   <symbol name="DHF" volume="1700" mkttouch="0.64" mktmatch="0.64" matchedshares="1700" routedshares="0" />
   <symbol name="HQL" volume="1700" mkttouch="0.79" mktmatch="0.79" matchedshares="1700" routedshares="0" />
   <symbol name="HPGP" volume="1700" mkttouch="5.92" mktmatch="4.53" matchedshares="1300" routedshares="400" />
   <symbol name="HLM-" volume="1700" mkttouch="26.48" mktmatch="26.48" matchedshares="1700" routedshares="0" />
   <symbol name="BSET" volume="1700" mkttouch="12.19" mktmatch="4.3" matchedshares="600" routedshares="1100" />
   <symbol name="ASI" volume="1700" mkttouch="2.87" mktmatch="1.01" matchedshares="600" routedshares="1100" />
   <symbol name="SPPI" volume="1700" mkttouch="1.28" mktmatch="1.28" matchedshares="1700" routedshares="0" />
   <symbol name="CAPS" volume="1700" mkttouch="2.38" mktmatch="2.38" matchedshares="1700" routedshares="0" />
   <symbol name="FLDR" volume="1700" mkttouch="6.21" mktmatch="6.21" matchedshares="1700" routedshares="0" />
   <symbol name="RBS-M" volume="1699" mkttouch="1.66" mktmatch="1.66" matchedshares="1699" routedshares="0" />
   <symbol name="BCS-D" volume="1691" mkttouch="0.48" mktmatch="0.48" matchedshares="1691" routedshares="0" />
   <symbol name="TAC" volume="1686" mkttouch="5.21" mktmatch="4.28" matchedshares="1386" routedshares="300" />
   <symbol name="PZD" volume="1681" mkttouch="6.56" mktmatch="1.11" matchedshares="284" routedshares="1397" />
   <symbol name="VTAL" volume="1676" mkttouch="5.11" mktmatch="2.06" matchedshares="676" routedshares="1000" />
   <symbol name="CCUR" volume="1675" mkttouch="30.73" mktmatch="27.06" matchedshares="1475" routedshares="200" />
   <symbol name="INDM" volume="1675" mkttouch="2.39" mktmatch="2.11" matchedshares="1475" routedshares="200" />
   <symbol name="CTO" volume="1674" mkttouch="7.33" mktmatch="3.83" matchedshares="874" routedshares="800" />
   <symbol name="JPZ" volume="1656" mkttouch="0.57" mktmatch="0.57" matchedshares="1656" routedshares="0" />
   <symbol name="DYY" volume="1656" mkttouch="3.38" mktmatch="1.02" matchedshares="500" routedshares="1156" />
   <symbol name="CRAY" volume="1650" mkttouch="1.9" mktmatch="1.22" matchedshares="1057" routedshares="593" />
   <symbol name="GTU" volume="1643" mkttouch="3.86" mktmatch="3.86" matchedshares="1643" routedshares="0" />
   <symbol name="RRY" volume="1641" mkttouch="4.36" mktmatch="3.57" matchedshares="1341" routedshares="300" />
   <symbol name="PIM" volume="1640" mkttouch="0.56" mktmatch="0.56" matchedshares="1640" routedshares="0" />
   <symbol name="DSCM" volume="1632" mkttouch="1.38" mktmatch="0.34" matchedshares="400" routedshares="1232" />
   <symbol name="TWIN" volume="1628" mkttouch="6.85" mktmatch="6.85" matchedshares="1628" routedshares="0" />
   <symbol name="AVNR" volume="1625" mkttouch="8.24" mktmatch="8.24" matchedshares="1625" routedshares="0" />
   <symbol name="BANF" volume="1615" mkttouch="8.45" mktmatch="7.93" matchedshares="1515" routedshares="100" />
   <symbol name="UAHC" volume="1606" mkttouch="11.36" mktmatch="7.11" matchedshares="1006" routedshares="600" />
   <symbol name="ILI" volume="1600" mkttouch="5.67" mktmatch="5.67" matchedshares="1600" routedshares="0" />
   <symbol name="IHR" volume="1600" mkttouch="1.41" mktmatch="1.41" matchedshares="1600" routedshares="0" />
   <symbol name="PARS" volume="1600" mkttouch="3.15" mktmatch="1.97" matchedshares="1000" routedshares="600" />
   <symbol name="GHI" volume="1600" mkttouch="1.05" mktmatch="1.05" matchedshares="1600" routedshares="0" />
   <symbol name="KOW" volume="1600" mkttouch="5.91" mktmatch="5.91" matchedshares="1600" routedshares="0" />
   <symbol name="HTLF" volume="1600" mkttouch="7.22" mktmatch="7.22" matchedshares="1600" routedshares="0" />
   <symbol name="KPPCW" volume="1600" mkttouch="9.2" mktmatch="9.2" matchedshares="1600" routedshares="0" />
   <symbol name="RDWR" volume="1600" mkttouch="1.16" mktmatch="0.87" matchedshares="1200" routedshares="400" />
   <symbol name="TEC" volume="1600" mkttouch="2.25" mktmatch="1.97" matchedshares="1400" routedshares="200" />
   <symbol name="SNAK" volume="1600" mkttouch="8.43" mktmatch="8.43" matchedshares="1600" routedshares="0" />
   <symbol name="YTEC" volume="1600" mkttouch="10.16" mktmatch="10.16" matchedshares="1600" routedshares="0" />
   <symbol name="PDRT" volume="1600" mkttouch="6.14" mktmatch="3.45" matchedshares="900" routedshares="700" />
   <symbol name="GPW" volume="1600" mkttouch="4.84" mktmatch="1.81" matchedshares="600" routedshares="1000" />
   <symbol name="ADLS" volume="1600" mkttouch="1.13" mktmatch="0.07" matchedshares="100" routedshares="1500" />
   <symbol name="MIM" volume="1600" mkttouch="4.79" mktmatch="4.79" matchedshares="1600" routedshares="0" />
   <symbol name="PZE" volume="1600" mkttouch="0.96" mktmatch="0.96" matchedshares="1600" routedshares="0" />
   <symbol name="ADPI" volume="1600" mkttouch="8.66" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="JLA" volume="1600" mkttouch="0.81" mktmatch="0.81" matchedshares="1600" routedshares="0" />
   <symbol name="DSTI" volume="1600" mkttouch="2.82" mktmatch="2.82" matchedshares="1600" routedshares="0" />
   <symbol name="EGF" volume="1600" mkttouch="3.15" mktmatch="3.15" matchedshares="1600" routedshares="0" />
   <symbol name="ETB" volume="1600" mkttouch="1.45" mktmatch="1.45" matchedshares="1600" routedshares="0" />
   <symbol name="FDV" volume="1599" mkttouch="10.21" mktmatch="7.37" matchedshares="1155" routedshares="444" />
   <symbol name="WSFS" volume="1584" mkttouch="7.37" mktmatch="6.9" matchedshares="1484" routedshares="100" />
   <symbol name="EVEP" volume="1583" mkttouch="4.25" mktmatch="3.98" matchedshares="1483" routedshares="100" />
   <symbol name="VASC" volume="1578" mkttouch="2.98" mktmatch="2.79" matchedshares="1478" routedshares="100" />
   <symbol name="PKOH" volume="1576" mkttouch="3.77" mktmatch="3.05" matchedshares="1276" routedshares="300" />
   <symbol name="JXI" volume="1573" mkttouch="0.57" mktmatch="0.4" matchedshares="1113" routedshares="460" />
   <symbol name="TCLP" volume="1573" mkttouch="2.7" mktmatch="2.7" matchedshares="1573" routedshares="0" />
   <symbol name="RWL" volume="1566" mkttouch="6.27" mktmatch="6.27" matchedshares="1566" routedshares="0" />
   <symbol name="UVSP" volume="1562" mkttouch="5.29" mktmatch="3.26" matchedshares="963" routedshares="599" />
   <symbol name="WHG" volume="1558" mkttouch="10.8" mktmatch="2.08" matchedshares="300" routedshares="1258" />
   <symbol name="CPLP" volume="1557" mkttouch="3.75" mktmatch="3.27" matchedshares="1357" routedshares="200" />
   <symbol name="CGR" volume="1557" mkttouch="3.33" mktmatch="0.43" matchedshares="200" routedshares="1357" />
   <symbol name="RSYS" volume="1556" mkttouch="2.09" mktmatch="1.82" matchedshares="1356" routedshares="200" />
   <symbol name="WEDC" volume="1555" mkttouch="5.04" mktmatch="5.04" matchedshares="1555" routedshares="0" />
   <symbol name="PML" volume="1550" mkttouch="1.39" mktmatch="1.39" matchedshares="1550" routedshares="0" />
   <symbol name="RBI" volume="1549" mkttouch="8.78" mktmatch="1.93" matchedshares="340" routedshares="1209" />
   <symbol name="SYNO" volume="1544" mkttouch="4.4" mktmatch="2.38" matchedshares="837" routedshares="707" />
   <symbol name="BCS-" volume="1540" mkttouch="1.42" mktmatch="1.42" matchedshares="1540" routedshares="0" />
   <symbol name="DORM" volume="1540" mkttouch="2.02" mktmatch="1.36" matchedshares="1040" routedshares="500" />
   <symbol name="RWF" volume="1537" mkttouch="0.8" mktmatch="0.54" matchedshares="1037" routedshares="500" />
   <symbol name="DITC" volume="1530" mkttouch="31.48" mktmatch="8.23" matchedshares="400" routedshares="1130" />
   <symbol name="RCKB" volume="1530" mkttouch="3.39" mktmatch="2.95" matchedshares="1331" routedshares="199" />
   <symbol name="OPK" volume="1525" mkttouch="0.37" mktmatch="0.29" matchedshares="1200" routedshares="325" />
   <symbol name="OPLK" volume="1525" mkttouch="4.8" mktmatch="1.65" matchedshares="525" routedshares="1000" />
   <symbol name="ROS" volume="1520" mkttouch="10.41" mktmatch="9.73" matchedshares="1420" routedshares="100" />
   <symbol name="UPW" volume="1510" mkttouch="5.65" mktmatch="5.65" matchedshares="1510" routedshares="0" />
   <symbol name="RDEA" volume="1506" mkttouch="5.26" mktmatch="3.52" matchedshares="1006" routedshares="500" />
   <symbol name="BBT-A" volume="1503" mkttouch="2.23" mktmatch="2.23" matchedshares="1503" routedshares="0" />
   <symbol name="JPG" volume="1500" mkttouch="0.82" mktmatch="0.82" matchedshares="1500" routedshares="0" />
   <symbol name="PZG" volume="1500" mkttouch="1.23" mktmatch="1.23" matchedshares="1500" routedshares="0" />
   <symbol name="NEXS" volume="1500" mkttouch="27.2" mktmatch="27.2" matchedshares="1500" routedshares="0" />
   <symbol name="XIN" volume="1500" mkttouch="3.61" mktmatch="3.13" matchedshares="1300" routedshares="200" />
   <symbol name="JCE" volume="1500" mkttouch="1.79" mktmatch="0.24" matchedshares="200" routedshares="1300" />
   <symbol name="NEA" volume="1500" mkttouch="6.09" mktmatch="6.09" matchedshares="1500" routedshares="0" />
   <symbol name="MFL" volume="1500" mkttouch="1.34" mktmatch="1.25" matchedshares="1400" routedshares="100" />
   <symbol name="RYJ" volume="1500" mkttouch="16.04" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="RBS-N" volume="1500" mkttouch="0.58" mktmatch="0.58" matchedshares="1500" routedshares="0" />
   <symbol name="DTG" volume="1500" mkttouch="1.08" mktmatch="0.86" matchedshares="1200" routedshares="300" />
   <symbol name="EXT" volume="1500" mkttouch="10.22" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="RBS-L" volume="1500" mkttouch="1.12" mktmatch="1.12" matchedshares="1500" routedshares="0" />
   <symbol name="PLM" volume="1500" mkttouch="1.6" mktmatch="1.6" matchedshares="1500" routedshares="0" />
   <symbol name="RAP" volume="1500" mkttouch="16.67" mktmatch="16.67" matchedshares="1500" routedshares="0" />
   <symbol name="BFD" volume="1500" mkttouch="0.6" mktmatch="0.6" matchedshares="1500" routedshares="0" />
   <symbol name="ALDN" volume="1500" mkttouch="0.85" mktmatch="0.85" matchedshares="1500" routedshares="0" />
   <symbol name="JSN" volume="1500" mkttouch="0.6" mktmatch="0.6" matchedshares="1500" routedshares="0" />
   <symbol name="CTHR" volume="1500" mkttouch="7.68" mktmatch="6.14" matchedshares="1200" routedshares="300" />
   <symbol name="FFBH" volume="1499" mkttouch="4.26" mktmatch="1.42" matchedshares="500" routedshares="999" />
   <symbol name="LOJN" volume="1498" mkttouch="4.79" mktmatch="4.79" matchedshares="1498" routedshares="0" />
   <symbol name="OPTT" volume="1490" mkttouch="4.23" mktmatch="3.72" matchedshares="1310" routedshares="180" />
   <symbol name="IIG" volume="1480" mkttouch="10.84" mktmatch="3.66" matchedshares="500" routedshares="980" />
   <symbol name="TLVT" volume="1473" mkttouch="2.35" mktmatch="0.8" matchedshares="504" routedshares="969" />
   <symbol name="AOK" volume="1469" mkttouch="13.27" mktmatch="1.81" matchedshares="200" routedshares="1269" />
   <symbol name="STI-Z" volume="1467" mkttouch="1.65" mktmatch="1.65" matchedshares="1467" routedshares="0" />
   <symbol name="AFF" volume="1465" mkttouch="1.44" mktmatch="1.15" matchedshares="1165" routedshares="300" />
   <symbol name="MTEX" volume="1463" mkttouch="4.0" mktmatch="3.15" matchedshares="1153" routedshares="310" />
   <symbol name="BCS-A" volume="1463" mkttouch="0.86" mktmatch="0.86" matchedshares="1463" routedshares="0" />
   <symbol name="ECF" volume="1458" mkttouch="2.49" mktmatch="2.49" matchedshares="1458" routedshares="0" />
   <symbol name="APAGF" volume="1449" mkttouch="2.56" mktmatch="2.03" matchedshares="1149" routedshares="300" />
   <symbol name="RBV" volume="1442" mkttouch="0.53" mktmatch="0.53" matchedshares="1442" routedshares="0" />
   <symbol name="UBSH" volume="1440" mkttouch="5.26" mktmatch="2.34" matchedshares="640" routedshares="800" />
   <symbol name="CHDX" volume="1429" mkttouch="4.86" mktmatch="4.83" matchedshares="1419" routedshares="10" />
   <symbol name="XJT" volume="1425" mkttouch="0.07" mktmatch="0.07" matchedshares="1405" routedshares="20" />
   <symbol name="ORBC" volume="1425" mkttouch="1.88" mktmatch="1.09" matchedshares="825" routedshares="600" />
   <symbol name="AROW" volume="1423" mkttouch="3.96" mktmatch="2.85" matchedshares="1023" routedshares="400" />
   <symbol name="NEWS" volume="1422" mkttouch="2.04" mktmatch="1.76" matchedshares="1222" routedshares="200" />
   <symbol name="HBC-A" volume="1421" mkttouch="0.8" mktmatch="0.8" matchedshares="1421" routedshares="0" />
   <symbol name="EXLS" volume="1420" mkttouch="3.69" mktmatch="1.09" matchedshares="420" routedshares="1000" />
   <symbol name="FBNC" volume="1413" mkttouch="3.34" mktmatch="2.16" matchedshares="913" routedshares="500" />
   <symbol name="FSCI" volume="1411" mkttouch="4.31" mktmatch="3.06" matchedshares="1000" routedshares="411" />
   <symbol name="JGT" volume="1406" mkttouch="0.19" mktmatch="0.19" matchedshares="1406" routedshares="0" />
   <symbol name="CAEI" volume="1405" mkttouch="2.48" mktmatch="2.13" matchedshares="1205" routedshares="200" />
   <symbol name="WMCO" volume="1400" mkttouch="26.84" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="SORC" volume="1400" mkttouch="9.28" mktmatch="5.3" matchedshares="800" routedshares="600" />
   <symbol name="UVG" volume="1400" mkttouch="5.44" mktmatch="4.28" matchedshares="1100" routedshares="300" />
   <symbol name="DMF" volume="1400" mkttouch="3.06" mktmatch="1.97" matchedshares="900" routedshares="500" />
   <symbol name="NCU" volume="1400" mkttouch="4.93" mktmatch="4.58" matchedshares="1300" routedshares="100" />
   <symbol name="COWN" volume="1400" mkttouch="7.94" mktmatch="2.27" matchedshares="400" routedshares="1000" />
   <symbol name="SGF" volume="1400" mkttouch="2.38" mktmatch="0.17" matchedshares="100" routedshares="1300" />
   <symbol name="SVA" volume="1400" mkttouch="1.71" mktmatch="1.71" matchedshares="1400" routedshares="0" />
   <symbol name="PLA" volume="1400" mkttouch="0.87" mktmatch="0.44" matchedshares="700" routedshares="700" />
   <symbol name="GED" volume="1400" mkttouch="1.57" mktmatch="0.56" matchedshares="500" routedshares="900" />
   <symbol name="DVK" volume="1400" mkttouch="2.4" mktmatch="1.54" matchedshares="900" routedshares="500" />
   <symbol name="GAM-B" volume="1400" mkttouch="13.74" mktmatch="13.74" matchedshares="1400" routedshares="0" />
   <symbol name="LKFN" volume="1399" mkttouch="4.57" mktmatch="2.94" matchedshares="899" routedshares="500" />
   <symbol name="LIMC" volume="1391" mkttouch="3.61" mktmatch="0.5" matchedshares="191" routedshares="1200" />
   <symbol name="USB-E" volume="1386" mkttouch="1.91" mktmatch="1.85" matchedshares="1345" routedshares="41" />
   <symbol name="JKD" volume="1386" mkttouch="1.92" mktmatch="1.37" matchedshares="986" routedshares="400" />
   <symbol name="ESBK" volume="1384" mkttouch="21.91" mktmatch="21.91" matchedshares="1384" routedshares="0" />
   <symbol name="CLMT" volume="1375" mkttouch="2.83" mktmatch="2.47" matchedshares="1200" routedshares="175" />
   <symbol name="TRIN" volume="1375" mkttouch="6.59" mktmatch="6.59" matchedshares="1375" routedshares="0" />
   <symbol name="AKNS" volume="1372" mkttouch="0.93" mktmatch="0.86" matchedshares="1272" routedshares="100" />
   <symbol name="DXB" volume="1367" mkttouch="0.91" mktmatch="0.64" matchedshares="967" routedshares="400" />
   <symbol name="ZIGO" volume="1361" mkttouch="5.0" mktmatch="1.69" matchedshares="461" routedshares="900" />
   <symbol name="RIMG" volume="1355" mkttouch="4.47" mktmatch="3.15" matchedshares="955" routedshares="400" />
   <symbol name="FCBC" volume="1352" mkttouch="5.36" mktmatch="4.96" matchedshares="1252" routedshares="100" />
   <symbol name="PPCO" volume="1350" mkttouch="0.38" mktmatch="0.38" matchedshares="1350" routedshares="0" />
   <symbol name="AFN" volume="1346" mkttouch="1.06" mktmatch="0.79" matchedshares="1000" routedshares="346" />
   <symbol name="REXI" volume="1343" mkttouch="7.16" mktmatch="6.63" matchedshares="1243" routedshares="100" />
   <symbol name="ADF" volume="1341" mkttouch="1.45" mktmatch="0.98" matchedshares="905" routedshares="436" />
   <symbol name="MAKO" volume="1340" mkttouch="12.83" mktmatch="12.83" matchedshares="1340" routedshares="0" />
   <symbol name="ISTA" volume="1335" mkttouch="3.81" mktmatch="3.81" matchedshares="1335" routedshares="0" />
   <symbol name="WASH" volume="1329" mkttouch="5.24" mktmatch="1.3" matchedshares="329" routedshares="1000" />
   <symbol name="DLN" volume="1329" mkttouch="1.51" mktmatch="1.39" matchedshares="1229" routedshares="100" />
   <symbol name="ZILA" volume="1314" mkttouch="2.96" mktmatch="1.38" matchedshares="614" routedshares="700" />
   <symbol name="THFF" volume="1306" mkttouch="7.04" mktmatch="3.43" matchedshares="636" routedshares="670" />
   <symbol name="NFL" volume="1300" mkttouch="5.57" mktmatch="1.28" matchedshares="300" routedshares="1000" />
   <symbol name="CJBK" volume="1300" mkttouch="3.64" mktmatch="3.36" matchedshares="1200" routedshares="100" />
   <symbol name="WTU" volume="1300" mkttouch="4.55" mktmatch="0.7" matchedshares="200" routedshares="1100" />
   <symbol name="ABIO" volume="1300" mkttouch="4.41" mktmatch="4.41" matchedshares="1300" routedshares="0" />
   <symbol name="BHH" volume="1300" mkttouch="13.98" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="HYGS" volume="1300" mkttouch="1.36" mktmatch="0.52" matchedshares="500" routedshares="800" />
   <symbol name="TUES" volume="1300" mkttouch="0.68" mktmatch="0.42" matchedshares="800" routedshares="500" />
   <symbol name="ENMD" volume="1300" mkttouch="3.99" mktmatch="2.46" matchedshares="800" routedshares="500" />
   <symbol name="EMJ" volume="1300" mkttouch="33.78" mktmatch="33.78" matchedshares="1300" routedshares="0" />
   <symbol name="C-S" volume="1300" mkttouch="0.42" mktmatch="0.42" matchedshares="1300" routedshares="0" />
   <symbol name="AFFM" volume="1300" mkttouch="4.87" mktmatch="4.87" matchedshares="1300" routedshares="0" />
   <symbol name="NAD" volume="1300" mkttouch="1.14" mktmatch="1.14" matchedshares="1300" routedshares="0" />
   <symbol name="ARKR" volume="1300" mkttouch="5.04" mktmatch="0.39" matchedshares="100" routedshares="1200" />
   <symbol name="ITLN" volume="1300" mkttouch="3.04" mktmatch="1.17" matchedshares="500" routedshares="800" />
   <symbol name="MSK" volume="1300" mkttouch="0.87" mktmatch="0.87" matchedshares="1300" routedshares="0" />
   <symbol name="BDT" volume="1300" mkttouch="0.82" mktmatch="0.82" matchedshares="1300" routedshares="0" />
   <symbol name="NIE" volume="1300" mkttouch="1.61" mktmatch="1.61" matchedshares="1300" routedshares="0" />
   <symbol name="NIM" volume="1300" mkttouch="2.55" mktmatch="2.55" matchedshares="1300" routedshares="0" />
   <symbol name="AIRN" volume="1300" mkttouch="1.68" mktmatch="1.68" matchedshares="1300" routedshares="0" />
   <symbol name="TPGI" volume="1300" mkttouch="2.19" mktmatch="2.02" matchedshares="1200" routedshares="100" />
   <symbol name="ONTY" volume="1300" mkttouch="6.79" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="ONSM" volume="1300" mkttouch="5.58" mktmatch="5.58" matchedshares="1300" routedshares="0" />
   <symbol name="PCF" volume="1300" mkttouch="1.75" mktmatch="1.75" matchedshares="1300" routedshares="0" />
   <symbol name="GMET" volume="1300" mkttouch="2.01" mktmatch="0.62" matchedshares="400" routedshares="900" />
   <symbol name="TXCC" volume="1300" mkttouch="0.11" mktmatch="0.1" matchedshares="1200" routedshares="100" />
   <symbol name="TBUS" volume="1290" mkttouch="19.6" mktmatch="18.09" matchedshares="1190" routedshares="100" />
   <symbol name="PLXT" volume="1288" mkttouch="1.65" mktmatch="1.27" matchedshares="988" routedshares="300" />
   <symbol name="OCFC" volume="1285" mkttouch="3.09" mktmatch="2.85" matchedshares="1185" routedshares="100" />
   <symbol name="TAN" volume="1275" mkttouch="0.63" mktmatch="0.59" matchedshares="1175" routedshares="100" />
   <symbol name="IKAN" volume="1274" mkttouch="1.79" mktmatch="1.68" matchedshares="1200" routedshares="74" />
   <symbol name="JKF" volume="1274" mkttouch="2.81" mktmatch="1.71" matchedshares="774" routedshares="500" />
   <symbol name="GIVN" volume="1269" mkttouch="9.44" mktmatch="9.44" matchedshares="1269" routedshares="0" />
   <symbol name="NGAS" volume="1266" mkttouch="2.13" mktmatch="0.84" matchedshares="500" routedshares="766" />
   <symbol name="PEBO" volume="1263" mkttouch="3.35" mktmatch="1.76" matchedshares="663" routedshares="600" />
   <symbol name="CFSG" volume="1263" mkttouch="1.66" mktmatch="0.87" matchedshares="663" routedshares="600" />
   <symbol name="RXD" volume="1252" mkttouch="7.93" mktmatch="7.66" matchedshares="1209" routedshares="43" />
   <symbol name="CARV" volume="1246" mkttouch="6.07" mktmatch="4.61" matchedshares="946" routedshares="300" />
   <symbol name="LZR" volume="1240" mkttouch="2.58" mktmatch="2.58" matchedshares="1240" routedshares="0" />
   <symbol name="PCY" volume="1237" mkttouch="2.91" mktmatch="1.03" matchedshares="437" routedshares="800" />
   <symbol name="UTG" volume="1237" mkttouch="1.05" mktmatch="1.05" matchedshares="1237" routedshares="0" />
   <symbol name="ASCMA" volume="1235" mkttouch="3.35" mktmatch="1.18" matchedshares="435" routedshares="800" />
   <symbol name="DOO" volume="1235" mkttouch="0.95" mktmatch="0.79" matchedshares="1035" routedshares="200" />
   <symbol name="NPI" volume="1233" mkttouch="1.52" mktmatch="1.52" matchedshares="1233" routedshares="0" />
   <symbol name="EPS" volume="1230" mkttouch="11.18" mktmatch="11.18" matchedshares="1230" routedshares="0" />
   <symbol name="NRGP" volume="1224" mkttouch="2.79" mktmatch="2.33" matchedshares="1024" routedshares="200" />
   <symbol name="DSUP" volume="1223" mkttouch="4.63" mktmatch="1.33" matchedshares="350" routedshares="873" />
   <symbol name="MMLP" volume="1223" mkttouch="2.05" mktmatch="2.05" matchedshares="1223" routedshares="0" />
   <symbol name="VSNT" volume="1221" mkttouch="1.52" mktmatch="1.52" matchedshares="1221" routedshares="0" />
   <symbol name="CACH" volume="1219" mkttouch="5.34" mktmatch="4.9" matchedshares="1119" routedshares="100" />
   <symbol name="ATAI" volume="1218" mkttouch="3.92" mktmatch="3.92" matchedshares="1218" routedshares="0" />
   <symbol name="NHS" volume="1216" mkttouch="1.82" mktmatch="1.82" matchedshares="1216" routedshares="0" />
   <symbol name="NOA" volume="1216" mkttouch="1.73" mktmatch="1.59" matchedshares="1116" routedshares="100" />
   <symbol name="KEY-E" volume="1209" mkttouch="1.44" mktmatch="1.44" matchedshares="1209" routedshares="0" />
   <symbol name="PFL" volume="1200" mkttouch="0.61" mktmatch="0.61" matchedshares="1200" routedshares="0" />
   <symbol name="LCI" volume="1200" mkttouch="10.48" mktmatch="10.48" matchedshares="1200" routedshares="0" />
   <symbol name="NMZ" volume="1200" mkttouch="3.36" mktmatch="3.36" matchedshares="1200" routedshares="0" />
   <symbol name="VNV" volume="1200" mkttouch="1.21" mktmatch="1.21" matchedshares="1200" routedshares="0" />
   <symbol name="PSJ" volume="1200" mkttouch="10.26" mktmatch="10.26" matchedshares="1200" routedshares="0" />
   <symbol name="ENH-A" volume="1200" mkttouch="1.78" mktmatch="1.78" matchedshares="1200" routedshares="0" />
   <symbol name="WB-C" volume="1200" mkttouch="0.9" mktmatch="0.9" matchedshares="1200" routedshares="0" />
   <symbol name="PRFS" volume="1200" mkttouch="89.75" mktmatch="89.75" matchedshares="1200" routedshares="0" />
   <symbol name="WTBA" volume="1200" mkttouch="8.22" mktmatch="4.8" matchedshares="700" routedshares="500" />
   <symbol name="JRS" volume="1200" mkttouch="1.3" mktmatch="1.3" matchedshares="1200" routedshares="0" />
   <symbol name="GCOM" volume="1200" mkttouch="4.62" mktmatch="1.16" matchedshares="300" routedshares="900" />
   <symbol name="OFI" volume="1200" mkttouch="4.11" mktmatch="4.11" matchedshares="1200" routedshares="0" />
   <symbol name="JTA" volume="1200" mkttouch="1.63" mktmatch="1.63" matchedshares="1200" routedshares="0" />
   <symbol name="CKSW" volume="1200" mkttouch="2.51" mktmatch="2.51" matchedshares="1200" routedshares="0" />
   <symbol name="VRS" volume="1200" mkttouch="1.17" mktmatch="0.97" matchedshares="1000" routedshares="200" />
   <symbol name="DAG" volume="1200" mkttouch="1.29" mktmatch="1.07" matchedshares="1000" routedshares="200" />
   <symbol name="WB-D" volume="1200" mkttouch="0.78" mktmatch="0.13" matchedshares="200" routedshares="1000" />
   <symbol name="AIA" volume="1200" mkttouch="4.71" mktmatch="4.32" matchedshares="1100" routedshares="100" />
   <symbol name="C-E" volume="1200" mkttouch="0.34" mktmatch="0.31" matchedshares="1100" routedshares="100" />
   <symbol name="DTPI" volume="1200" mkttouch="4.18" mktmatch="3.13" matchedshares="900" routedshares="300" />
   <symbol name="NBXH" volume="1200" mkttouch="46.15" mktmatch="46.15" matchedshares="1200" routedshares="0" />
   <symbol name="ISP" volume="1200" mkttouch="0.96" mktmatch="0.48" matchedshares="600" routedshares="600" />
   <symbol name="ANO" volume="1200" mkttouch="1.96" mktmatch="0.33" matchedshares="200" routedshares="1000" />
   <symbol name="WCO" volume="1200" mkttouch="0.56" mktmatch="0.52" matchedshares="1100" routedshares="100" />
   <symbol name="IDSY" volume="1200" mkttouch="2.19" mktmatch="0.91" matchedshares="500" routedshares="700" />
   <symbol name="TWER" volume="1200" mkttouch="4.67" mktmatch="2.18" matchedshares="561" routedshares="639" />
   <symbol name="HRBN" volume="1200" mkttouch="3.4" mktmatch="3.4" matchedshares="1200" routedshares="0" />
   <symbol name="OVRL" volume="1197" mkttouch="5.65" mktmatch="0.94" matchedshares="200" routedshares="997" />
   <symbol name="HBIO" volume="1194" mkttouch="5.93" mktmatch="3.73" matchedshares="750" routedshares="444" />
   <symbol name="PUI" volume="1187" mkttouch="1.43" mktmatch="1.21" matchedshares="1000" routedshares="187" />
   <symbol name="ACTI" volume="1185" mkttouch="6.72" mktmatch="6.72" matchedshares="1185" routedshares="0" />
   <symbol name="FREEW" volume="1180" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="1180" />
   <symbol name="EWI" volume="1179" mkttouch="1.81" mktmatch="1.81" matchedshares="1179" routedshares="0" />
   <symbol name="PUA" volume="1168" mkttouch="10.91" mktmatch="0.0" matchedshares="0" routedshares="1168" />
   <symbol name="TREE" volume="1168" mkttouch="3.1" mktmatch="3.1" matchedshares="1168" routedshares="0" />
   <symbol name="GDF" volume="1168" mkttouch="2.5" mktmatch="2.5" matchedshares="1168" routedshares="0" />
   <symbol name="PHX" volume="1160" mkttouch="3.02" mktmatch="1.04" matchedshares="400" routedshares="760" />
   <symbol name="NQU" volume="1160" mkttouch="1.28" mktmatch="0.51" matchedshares="460" routedshares="700" />
   <symbol name="EBTX" volume="1159" mkttouch="7.12" mktmatch="7.12" matchedshares="1159" routedshares="0" />
   <symbol name="DBE" volume="1155" mkttouch="1.14" mktmatch="0.39" matchedshares="400" routedshares="755" />
   <symbol name="GEX" volume="1153" mkttouch="1.23" mktmatch="1.01" matchedshares="953" routedshares="200" />
   <symbol name="CRYP" volume="1150" mkttouch="3.62" mktmatch="3.62" matchedshares="1150" routedshares="0" />
   <symbol name="MLG" volume="1150" mkttouch="5.02" mktmatch="0.87" matchedshares="200" routedshares="950" />
   <symbol name="BLV" volume="1144" mkttouch="8.4" mktmatch="1.47" matchedshares="200" routedshares="944" />
   <symbol name="WACLY" volume="1141" mkttouch="8.09" mktmatch="8.09" matchedshares="1141" routedshares="0" />
   <symbol name="OYOG" volume="1140" mkttouch="3.78" mktmatch="3.3" matchedshares="995" routedshares="145" />
   <symbol name="DWX" volume="1140" mkttouch="10.01" mktmatch="1.76" matchedshares="200" routedshares="940" />
   <symbol name="FALC" volume="1140" mkttouch="1.37" mktmatch="1.09" matchedshares="900" routedshares="240" />
   <symbol name="MYN" volume="1136" mkttouch="3.09" mktmatch="2.01" matchedshares="736" routedshares="400" />
   <symbol name="POWR" volume="1133" mkttouch="3.37" mktmatch="2.38" matchedshares="800" routedshares="333" />
   <symbol name="ICTG" volume="1133" mkttouch="1.72" mktmatch="1.59" matchedshares="1045" routedshares="88" />
   <symbol name="AVTR" volume="1132" mkttouch="4.23" mktmatch="3.11" matchedshares="832" routedshares="300" />
   <symbol name="DEB" volume="1125" mkttouch="13.06" mktmatch="9.58" matchedshares="825" routedshares="300" />
   <symbol name="NSPH" volume="1124" mkttouch="3.37" mktmatch="2.47" matchedshares="824" routedshares="300" />
   <symbol name="PTJ" volume="1117" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="1117" />
   <symbol name="ZHNE" volume="1116" mkttouch="1.24" mktmatch="1.02" matchedshares="916" routedshares="200" />
   <symbol name="IGF" volume="1116" mkttouch="1.48" mktmatch="1.02" matchedshares="766" routedshares="350" />
   <symbol name="JRO" volume="1110" mkttouch="0.53" mktmatch="0.52" matchedshares="1100" routedshares="10" />
   <symbol name="SGK" volume="1110" mkttouch="2.66" mktmatch="2.66" matchedshares="1110" routedshares="0" />
   <symbol name="GBF" volume="1109" mkttouch="2.26" mktmatch="0.1" matchedshares="47" routedshares="1062" />
   <symbol name="MBWM" volume="1109" mkttouch="12.53" mktmatch="12.53" matchedshares="1109" routedshares="0" />
   <symbol name="RBS-P" volume="1106" mkttouch="1.65" mktmatch="0.9" matchedshares="602" routedshares="504" />
   <symbol name="SEA" volume="1100" mkttouch="0.3" mktmatch="0.13" matchedshares="500" routedshares="600" />
   <symbol name="APPY" volume="1100" mkttouch="1.94" mktmatch="1.84" matchedshares="1040" routedshares="60" />
   <symbol name="NXP" volume="1100" mkttouch="3.77" mktmatch="0.34" matchedshares="100" routedshares="1000" />
   <symbol name="C-W" volume="1100" mkttouch="0.37" mktmatch="0.37" matchedshares="1100" routedshares="0" />
   <symbol name="SCMP" volume="1100" mkttouch="7.9" mktmatch="4.31" matchedshares="600" routedshares="500" />
   <symbol name="JFP" volume="1100" mkttouch="2.58" mktmatch="2.58" matchedshares="1100" routedshares="0" />
   <symbol name="MLR" volume="1100" mkttouch="10.58" mktmatch="0.96" matchedshares="100" routedshares="1000" />
   <symbol name="GEC" volume="1100" mkttouch="0.83" mktmatch="0.83" matchedshares="1100" routedshares="0" />
   <symbol name="BPS" volume="1100" mkttouch="13.75" mktmatch="13.75" matchedshares="1100" routedshares="0" />
   <symbol name="CRDC" volume="1100" mkttouch="4.13" mktmatch="3.38" matchedshares="900" routedshares="200" />
   <symbol name="GBM" volume="1100" mkttouch="1.23" mktmatch="1.11" matchedshares="1000" routedshares="100" />
   <symbol name="AVRX" volume="1100" mkttouch="15.03" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="MER-K" volume="1100" mkttouch="0.56" mktmatch="0.56" matchedshares="1100" routedshares="0" />
   <symbol name="MRT" volume="1100" mkttouch="1.78" mktmatch="1.13" matchedshares="700" routedshares="400" />
   <symbol name="NPX" volume="1100" mkttouch="1.41" mktmatch="1.41" matchedshares="1100" routedshares="0" />
   <symbol name="NOOF" volume="1099" mkttouch="2.82" mktmatch="2.05" matchedshares="800" routedshares="299" />
   <symbol name="MER-P" volume="1095" mkttouch="0.67" mktmatch="0.3" matchedshares="495" routedshares="600" />
   <symbol name="ALX" volume="1093" mkttouch="3.72" mktmatch="1.34" matchedshares="393" routedshares="700" />
   <symbol name="GETI" volume="1093" mkttouch="4.78" mktmatch="4.78" matchedshares="1093" routedshares="0" />
   <symbol name="HALL" volume="1091" mkttouch="2.39" mktmatch="2.39" matchedshares="1091" routedshares="0" />
   <symbol name="FACT" volume="1089" mkttouch="1.01" mktmatch="0.91" matchedshares="989" routedshares="100" />
   <symbol name="BIV" volume="1084" mkttouch="1.78" mktmatch="0.49" matchedshares="300" routedshares="784" />
   <symbol name="CUZ-B" volume="1083" mkttouch="9.65" mktmatch="9.65" matchedshares="1083" routedshares="0" />
   <symbol name="ZBB" volume="1080" mkttouch="8.23" mktmatch="8.23" matchedshares="1080" routedshares="0" />
   <symbol name="EPAY" volume="1080" mkttouch="3.6" mktmatch="1.27" matchedshares="380" routedshares="700" />
   <symbol name="BAC-D" volume="1077" mkttouch="0.55" mktmatch="0.55" matchedshares="1077" routedshares="0" />
   <symbol name="SRCE" volume="1075" mkttouch="4.58" mktmatch="1.6" matchedshares="375" routedshares="700" />
   <symbol name="PXN" volume="1073" mkttouch="4.72" mktmatch="4.71" matchedshares="1070" routedshares="3" />
   <symbol name="JHP" volume="1072" mkttouch="1.08" mktmatch="0.8" matchedshares="800" routedshares="272" />
   <symbol name="TYN" volume="1069" mkttouch="5.55" mktmatch="1.56" matchedshares="300" routedshares="769" />
   <symbol name="JWF" volume="1066" mkttouch="0.56" mktmatch="0.56" matchedshares="1066" routedshares="0" />
   <symbol name="COBZ" volume="1060" mkttouch="3.17" mktmatch="3.17" matchedshares="1060" routedshares="0" />
   <symbol name="VNO-G" volume="1060" mkttouch="4.62" mktmatch="4.62" matchedshares="1060" routedshares="0" />
   <symbol name="LYTS" volume="1058" mkttouch="2.26" mktmatch="2.05" matchedshares="958" routedshares="100" />
   <symbol name="REVU" volume="1053" mkttouch="3.41" mktmatch="1.17" matchedshares="362" routedshares="691" />
   <symbol name="EVC" volume="1050" mkttouch="1.08" mktmatch="1.08" matchedshares="1050" routedshares="0" />
   <symbol name="XRM" volume="1045" mkttouch="1.47" mktmatch="1.33" matchedshares="945" routedshares="100" />
   <symbol name="SMTB" volume="1045" mkttouch="4.53" mktmatch="3.23" matchedshares="745" routedshares="300" />
   <symbol name="RMS" volume="1040" mkttouch="24.24" mktmatch="0.0" matchedshares="0" routedshares="1040" />
   <symbol name="VICR" volume="1039" mkttouch="0.93" mktmatch="0.93" matchedshares="1039" routedshares="0" />
   <symbol name="IDRA" volume="1039" mkttouch="2.95" mktmatch="2.17" matchedshares="764" routedshares="275" />
   <symbol name="ISLN" volume="1038" mkttouch="2.3" mktmatch="2.27" matchedshares="1026" routedshares="12" />
   <symbol name="SUSS" volume="1037" mkttouch="8.65" mktmatch="6.15" matchedshares="737" routedshares="300" />
   <symbol name="TFONY" volume="1036" mkttouch="13.7" mktmatch="13.7" matchedshares="1036" routedshares="0" />
   <symbol name="SBSI" volume="1035" mkttouch="4.1" mktmatch="1.93" matchedshares="486" routedshares="549" />
   <symbol name="TTGT" volume="1028" mkttouch="4.36" mktmatch="3.94" matchedshares="928" routedshares="100" />
   <symbol name="HYTM" volume="1025" mkttouch="2.22" mktmatch="1.79" matchedshares="825" routedshares="200" />
   <symbol name="EPEX" volume="1021" mkttouch="1.42" mktmatch="0.42" matchedshares="300" routedshares="721" />
   <symbol name="OPNT" volume="1018" mkttouch="3.87" mktmatch="2.35" matchedshares="618" routedshares="400" />
   <symbol name="FCNCA" volume="1017" mkttouch="9.03" mktmatch="9.03" matchedshares="1017" routedshares="0" />
   <symbol name="DL" volume="1008" mkttouch="2.9" mktmatch="0.57" matchedshares="200" routedshares="808" />
   <symbol name="SCR" volume="1007" mkttouch="0.92" mktmatch="0.73" matchedshares="807" routedshares="200" />
   <symbol name="BHLB" volume="1002" mkttouch="2.46" mktmatch="1.97" matchedshares="802" routedshares="200" />
   <symbol name="FNM-T" volume="1000" mkttouch="0.56" mktmatch="0.56" matchedshares="1000" routedshares="0" />
   <symbol name="PRFN" volume="1000" mkttouch="32.26" mktmatch="32.26" matchedshares="1000" routedshares="0" />
   <symbol name="LABC" volume="1000" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="ATE" volume="1000" mkttouch="13.54" mktmatch="4.06" matchedshares="300" routedshares="700" />
   <symbol name="PWO" volume="1000" mkttouch="26.64" mktmatch="26.64" matchedshares="1000" routedshares="0" />
   <symbol name="TSTR" volume="1000" mkttouch="2.45" mktmatch="1.47" matchedshares="600" routedshares="400" />
   <symbol name="TRUE" volume="1000" mkttouch="8.99" mktmatch="8.99" matchedshares="1000" routedshares="0" />
   <symbol name="EML" volume="1000" mkttouch="9.13" mktmatch="9.13" matchedshares="1000" routedshares="0" />
   <symbol name="DUA" volume="1000" mkttouch="0.98" mktmatch="0.29" matchedshares="300" routedshares="700" />
   <symbol name="PIQ" volume="1000" mkttouch="11.74" mktmatch="11.74" matchedshares="1000" routedshares="0" />
   <symbol name="BHS" volume="1000" mkttouch="2.58" mktmatch="2.58" matchedshares="1000" routedshares="0" />
   <symbol name="VM" volume="1000" mkttouch="1.59" mktmatch="1.43" matchedshares="900" routedshares="100" />
   <symbol name="EPCT" volume="1000" mkttouch="22.47" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="DLIA" volume="1000" mkttouch="0.24" mktmatch="0.17" matchedshares="700" routedshares="300" />
   <symbol name="HYD" volume="1000" mkttouch="5.42" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="TRGL" volume="1000" mkttouch="1.84" mktmatch="1.84" matchedshares="1000" routedshares="0" />
   <symbol name="MWL" volume="1000" mkttouch="2.95" mktmatch="2.65" matchedshares="900" routedshares="100" />
   <symbol name="RYE" volume="1000" mkttouch="3.21" mktmatch="3.21" matchedshares="1000" routedshares="0" />
   <symbol name="RZG" volume="1000" mkttouch="40.98" mktmatch="40.98" matchedshares="1000" routedshares="0" />
   <symbol name="GUT" volume="1000" mkttouch="1.35" mktmatch="1.35" matchedshares="1000" routedshares="0" />
   <symbol name="NEXM" volume="1000" mkttouch="0.64" mktmatch="0.64" matchedshares="1000" routedshares="0" />
   <symbol name="GRB" volume="1000" mkttouch="0.92" mktmatch="0.65" matchedshares="700" routedshares="300" />
   <symbol name="C-R" volume="1000" mkttouch="0.39" mktmatch="0.39" matchedshares="1000" routedshares="0" />
   <symbol name="GPRE" volume="1000" mkttouch="5.69" mktmatch="5.69" matchedshares="1000" routedshares="0" />
   <symbol name="SPOR" volume="1000" mkttouch="28.57" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="GIGA" volume="1000" mkttouch="76.86" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FHO" volume="1000" mkttouch="1.39" mktmatch="1.39" matchedshares="1000" routedshares="0" />
   <symbol name="FXR" volume="1000" mkttouch="4.07" mktmatch="4.07" matchedshares="1000" routedshares="0" />
   <symbol name="FSII" volume="1000" mkttouch="16.39" mktmatch="1.64" matchedshares="100" routedshares="900" />
   <symbol name="NUV" volume="1000" mkttouch="0.58" mktmatch="0.58" matchedshares="1000" routedshares="0" />
   <symbol name="CGT" volume="1000" mkttouch="6.54" mktmatch="3.93" matchedshares="600" routedshares="400" />
   <symbol name="CXM" volume="1000" mkttouch="8.47" mktmatch="8.47" matchedshares="1000" routedshares="0" />
   <symbol name="SYUT" volume="998" mkttouch="1.8" mktmatch="1.62" matchedshares="898" routedshares="100" />
   <symbol name="CBRX" volume="996" mkttouch="1.11" mktmatch="0.89" matchedshares="796" routedshares="200" />
   <symbol name="GMS" volume="995" mkttouch="1.52" mktmatch="1.52" matchedshares="995" routedshares="0" />
   <symbol name="SIGA" volume="990" mkttouch="2.21" mktmatch="0.67" matchedshares="300" routedshares="690" />
   <symbol name="JST" volume="982" mkttouch="4.26" mktmatch="4.26" matchedshares="982" routedshares="0" />
   <symbol name="RBS-Q" volume="977" mkttouch="0.88" mktmatch="0.88" matchedshares="977" routedshares="0" />
   <symbol name="CEVA" volume="961" mkttouch="1.37" mktmatch="1.09" matchedshares="761" routedshares="200" />
   <symbol name="MHI" volume="961" mkttouch="1.42" mktmatch="0.89" matchedshares="600" routedshares="361" />
   <symbol name="EUM" volume="957" mkttouch="2.46" mktmatch="1.16" matchedshares="452" routedshares="505" />
   <symbol name="NNBR" volume="954" mkttouch="1.4" mktmatch="0.28" matchedshares="188" routedshares="766" />
   <symbol name="BEST" volume="950" mkttouch="8.12" mktmatch="0.85" matchedshares="100" routedshares="850" />
   <symbol name="PIN" volume="947" mkttouch="0.67" mktmatch="0.14" matchedshares="200" routedshares="747" />
   <symbol name="AOA" volume="942" mkttouch="18.35" mktmatch="0.0" matchedshares="0" routedshares="942" />
   <symbol name="FTB-B" volume="934" mkttouch="0.56" mktmatch="0.24" matchedshares="405" routedshares="529" />
   <symbol name="MWG" volume="934" mkttouch="0.62" mktmatch="0.16" matchedshares="234" routedshares="700" />
   <symbol name="EGHT" volume="931" mkttouch="2.81" mktmatch="0.91" matchedshares="300" routedshares="631" />
   <symbol name="LABL" volume="925" mkttouch="3.8" mktmatch="2.17" matchedshares="528" routedshares="397" />
   <symbol name="SCSS" volume="918" mkttouch="0.63" mktmatch="0.63" matchedshares="918" routedshares="0" />
   <symbol name="MKTAY" volume="915" mkttouch="8.53" mktmatch="7.46" matchedshares="801" routedshares="114" />
   <symbol name="STD-C" volume="914" mkttouch="0.68" mktmatch="0.68" matchedshares="914" routedshares="0" />
   <symbol name="NGEN" volume="911" mkttouch="0.65" mktmatch="0.58" matchedshares="811" routedshares="100" />
   <symbol name="GLV" volume="910" mkttouch="1.48" mktmatch="1.48" matchedshares="910" routedshares="0" />
   <symbol name="PLAB" volume="908" mkttouch="1.35" mktmatch="1.05" matchedshares="708" routedshares="200" />
   <symbol name="AMPL" volume="906" mkttouch="4.6" mktmatch="4.6" matchedshares="906" routedshares="0" />
   <symbol name="F-S" volume="903" mkttouch="0.46" mktmatch="0.46" matchedshares="903" routedshares="0" />
   <symbol name="VPFG" volume="903" mkttouch="3.52" mktmatch="0.01" matchedshares="3" routedshares="900" />
   <symbol name="FISI" volume="903" mkttouch="3.14" mktmatch="3.14" matchedshares="903" routedshares="0" />
   <symbol name="CJR" volume="900" mkttouch="6.67" mktmatch="6.67" matchedshares="900" routedshares="0" />
   <symbol name="RMTR" volume="900" mkttouch="0.56" mktmatch="0.56" matchedshares="900" routedshares="0" />
   <symbol name="MFM" volume="900" mkttouch="1.39" mktmatch="1.39" matchedshares="900" routedshares="0" />
   <symbol name="MGAM" volume="900" mkttouch="1.46" mktmatch="1.3" matchedshares="800" routedshares="100" />
   <symbol name="BIR-A" volume="900" mkttouch="21.95" mktmatch="21.95" matchedshares="900" routedshares="0" />
   <symbol name="VIDE" volume="900" mkttouch="5.04" mktmatch="3.92" matchedshares="700" routedshares="200" />
   <symbol name="BIOS" volume="900" mkttouch="1.24" mktmatch="1.24" matchedshares="900" routedshares="0" />
   <symbol name="RFL" volume="900" mkttouch="0.86" mktmatch="0.86" matchedshares="900" routedshares="0" />
   <symbol name="MMU" volume="900" mkttouch="0.78" mktmatch="0.78" matchedshares="900" routedshares="0" />
   <symbol name="UFPT" volume="900" mkttouch="4.3" mktmatch="4.3" matchedshares="900" routedshares="0" />
   <symbol name="AVF" volume="900" mkttouch="0.75" mktmatch="0.75" matchedshares="900" routedshares="0" />
   <symbol name="SSFN" volume="900" mkttouch="90.0" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="FXO" volume="900" mkttouch="13.5" mktmatch="13.5" matchedshares="900" routedshares="0" />
   <symbol name="SNEN" volume="900" mkttouch="4.24" mktmatch="0.94" matchedshares="200" routedshares="700" />
   <symbol name="MXI" volume="900" mkttouch="1.96" mktmatch="1.52" matchedshares="700" routedshares="200" />
   <symbol name="HNAB" volume="900" mkttouch="0.54" mktmatch="0.54" matchedshares="900" routedshares="0" />
   <symbol name="KPPC" volume="900" mkttouch="1.66" mktmatch="1.48" matchedshares="800" routedshares="100" />
   <symbol name="CPBY" volume="900" mkttouch="2.13" mktmatch="1.42" matchedshares="600" routedshares="300" />
   <symbol name="KSW" volume="900" mkttouch="1.44" mktmatch="0.96" matchedshares="600" routedshares="300" />
   <symbol name="RVP" volume="900" mkttouch="60.0" mktmatch="60.0" matchedshares="900" routedshares="0" />
   <symbol name="GE-A" volume="900" mkttouch="1.28" mktmatch="1.0" matchedshares="700" routedshares="200" />
   <symbol name="NAN" volume="900" mkttouch="4.62" mktmatch="0.51" matchedshares="100" routedshares="800" />
   <symbol name="INHX" volume="900" mkttouch="2.56" mktmatch="0.85" matchedshares="300" routedshares="600" />
   <symbol name="CASB" volume="900" mkttouch="4.15" mktmatch="2.76" matchedshares="600" routedshares="300" />
   <symbol name="EFZ" volume="900" mkttouch="3.23" mktmatch="0.36" matchedshares="100" routedshares="800" />
   <symbol name="APX" volume="900" mkttouch="1.92" mktmatch="0.43" matchedshares="200" routedshares="700" />
   <symbol name="EGT" volume="900" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="NED" volume="900" mkttouch="3.02" mktmatch="2.35" matchedshares="700" routedshares="200" />
   <symbol name="USAT" volume="900" mkttouch="4.43" mktmatch="2.46" matchedshares="500" routedshares="400" />
   <symbol name="CLDN" volume="900" mkttouch="3.36" mktmatch="2.24" matchedshares="600" routedshares="300" />
   <symbol name="SPEC" volume="900" mkttouch="4.12" mktmatch="3.66" matchedshares="800" routedshares="100" />
   <symbol name="EHC" volume="900" mkttouch="17.65" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="AEN" volume="900" mkttouch="10.92" mktmatch="10.92" matchedshares="900" routedshares="0" />
   <symbol name="WGW" volume="900" mkttouch="0.24" mktmatch="0.24" matchedshares="900" routedshares="0" />
   <symbol name="SMP" volume="900" mkttouch="1.06" mktmatch="1.06" matchedshares="900" routedshares="0" />
   <symbol name="WHI" volume="900" mkttouch="1.01" mktmatch="0.67" matchedshares="600" routedshares="300" />
   <symbol name="GMW" volume="900" mkttouch="1.46" mktmatch="1.46" matchedshares="900" routedshares="0" />
   <symbol name="LTON" volume="900" mkttouch="4.21" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="QCC" volume="900" mkttouch="0.67" mktmatch="0.45" matchedshares="600" routedshares="300" />
   <symbol name="QELP" volume="900" mkttouch="2.05" mktmatch="2.05" matchedshares="900" routedshares="0" />
   <symbol name="AEZS" volume="900" mkttouch="0.36" mktmatch="0.08" matchedshares="200" routedshares="700" />
   <symbol name="NKL" volume="900" mkttouch="5.03" mktmatch="5.03" matchedshares="900" routedshares="0" />
   <symbol name="YORW" volume="899" mkttouch="6.74" mktmatch="6.74" matchedshares="899" routedshares="0" />
   <symbol name="CITP" volume="889" mkttouch="3.37" mktmatch="2.61" matchedshares="689" routedshares="200" />
   <symbol name="MFSF" volume="889" mkttouch="8.61" mktmatch="8.61" matchedshares="889" routedshares="0" />
   <symbol name="ITA" volume="888" mkttouch="1.97" mktmatch="1.64" matchedshares="738" routedshares="150" />
   <symbol name="PEZ" volume="888" mkttouch="4.48" mktmatch="4.48" matchedshares="888" routedshares="0" />
   <symbol name="TSON" volume="887" mkttouch="2.92" mktmatch="2.92" matchedshares="887" routedshares="0" />
   <symbol name="EPG" volume="884" mkttouch="3.79" mktmatch="3.43" matchedshares="800" routedshares="84" />
   <symbol name="CSFL" volume="881" mkttouch="1.53" mktmatch="0.88" matchedshares="507" routedshares="374" />
   <symbol name="IBAS" volume="880" mkttouch="3.09" mktmatch="2.46" matchedshares="700" routedshares="180" />
   <symbol name="BKF" volume="879" mkttouch="6.76" mktmatch="6.76" matchedshares="879" routedshares="0" />
   <symbol name="TRMS" volume="876" mkttouch="2.93" mktmatch="2.93" matchedshares="876" routedshares="0" />
   <symbol name="PYH" volume="870" mkttouch="9.65" mktmatch="4.44" matchedshares="400" routedshares="470" />
   <symbol name="SDK" volume="870" mkttouch="3.47" mktmatch="3.27" matchedshares="820" routedshares="50" />
   <symbol name="TMCV" volume="868" mkttouch="3.57" mktmatch="0.82" matchedshares="200" routedshares="668" />
   <symbol name="AWP" volume="867" mkttouch="0.25" mktmatch="0.25" matchedshares="867" routedshares="0" />
   <symbol name="GSP" volume="866" mkttouch="1.77" mktmatch="1.24" matchedshares="606" routedshares="260" />
   <symbol name="EXAC" volume="862" mkttouch="2.78" mktmatch="1.49" matchedshares="462" routedshares="400" />
   <symbol name="CGA" volume="857" mkttouch="21.93" mktmatch="21.93" matchedshares="857" routedshares="0" />
   <symbol name="WOLF" volume="854" mkttouch="1.82" mktmatch="1.82" matchedshares="854" routedshares="0" />
   <symbol name="RMM" volume="850" mkttouch="18.48" mktmatch="3.26" matchedshares="150" routedshares="700" />
   <symbol name="IVVI" volume="850" mkttouch="9.92" mktmatch="0.0" matchedshares="0" routedshares="850" />
   <symbol name="CBLI" volume="849" mkttouch="2.57" mktmatch="1.84" matchedshares="607" routedshares="242" />
   <symbol name="DGICA" volume="847" mkttouch="1.02" mktmatch="0.66" matchedshares="547" routedshares="300" />
   <symbol name="CCIX" volume="847" mkttouch="1.7" mktmatch="1.7" matchedshares="847" routedshares="0" />
   <symbol name="HPF" volume="844" mkttouch="0.47" mktmatch="0.47" matchedshares="844" routedshares="0" />
   <symbol name="EES" volume="843" mkttouch="7.28" mktmatch="0.0" matchedshares="0" routedshares="843" />
   <symbol name="DMAN" volume="839" mkttouch="5.32" mktmatch="2.15" matchedshares="339" routedshares="500" />
   <symbol name="ABCB" volume="837" mkttouch="3.36" mktmatch="3.06" matchedshares="760" routedshares="77" />
   <symbol name="DMLP" volume="835" mkttouch="2.38" mktmatch="2.38" matchedshares="835" routedshares="0" />
   <symbol name="TGIC" volume="834" mkttouch="5.4" mktmatch="1.3" matchedshares="200" routedshares="634" />
   <symbol name="ACUR" volume="834" mkttouch="3.89" mktmatch="0.16" matchedshares="34" routedshares="800" />
   <symbol name="AVNX" volume="832" mkttouch="0.6" mktmatch="0.53" matchedshares="732" routedshares="100" />
   <symbol name="FPFC" volume="828" mkttouch="1.86" mktmatch="1.64" matchedshares="728" routedshares="100" />
   <symbol name="SMHG" volume="827" mkttouch="2.12" mktmatch="1.27" matchedshares="497" routedshares="330" />
   <symbol name="FTC" volume="825" mkttouch="5.58" mktmatch="5.58" matchedshares="825" routedshares="0" />
   <symbol name="CSNT" volume="810" mkttouch="28.04" mktmatch="24.58" matchedshares="710" routedshares="100" />
   <symbol name="CECE" volume="810" mkttouch="1.69" mktmatch="1.69" matchedshares="810" routedshares="0" />
   <symbol name="MER-F" volume="810" mkttouch="0.57" mktmatch="0.57" matchedshares="810" routedshares="0" />
   <symbol name="ENT" volume="805" mkttouch="0.47" mktmatch="0.47" matchedshares="805" routedshares="0" />
   <symbol name="TBH" volume="800" mkttouch="7.31" mktmatch="4.57" matchedshares="500" routedshares="300" />
   <symbol name="AHD" volume="800" mkttouch="0.72" mktmatch="0.45" matchedshares="500" routedshares="300" />
   <symbol name="SGL" volume="800" mkttouch="0.86" mktmatch="0.86" matchedshares="800" routedshares="0" />
   <symbol name="CCS" volume="800" mkttouch="0.75" mktmatch="0.19" matchedshares="200" routedshares="600" />
   <symbol name="EVF" volume="800" mkttouch="0.65" mktmatch="0.65" matchedshares="800" routedshares="0" />
   <symbol name="JAG" volume="800" mkttouch="0.97" mktmatch="0.48" matchedshares="400" routedshares="400" />
   <symbol name="RPRX" volume="800" mkttouch="2.48" mktmatch="0.93" matchedshares="300" routedshares="500" />
   <symbol name="AHR-C" volume="800" mkttouch="7.51" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="CMLS" volume="800" mkttouch="1.09" mktmatch="0.95" matchedshares="700" routedshares="100" />
   <symbol name="JADE" volume="800" mkttouch="7.18" mktmatch="7.18" matchedshares="800" routedshares="0" />
   <symbol name="CRFT" volume="800" mkttouch="1.36" mktmatch="0.85" matchedshares="500" routedshares="300" />
   <symbol name="AHR-D" volume="800" mkttouch="9.7" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="C-Q" volume="800" mkttouch="0.47" mktmatch="0.47" matchedshares="800" routedshares="0" />
   <symbol name="FLC" volume="800" mkttouch="2.12" mktmatch="2.12" matchedshares="800" routedshares="0" />
   <symbol name="SMI" volume="800" mkttouch="0.7" mktmatch="0.7" matchedshares="800" routedshares="0" />
   <symbol name="FMTI" volume="800" mkttouch="84.21" mktmatch="42.11" matchedshares="400" routedshares="400" />
   <symbol name="HCD" volume="800" mkttouch="1.0" mktmatch="1.0" matchedshares="800" routedshares="0" />
   <symbol name="PIO" volume="800" mkttouch="0.21" mktmatch="0.21" matchedshares="800" routedshares="0" />
   <symbol name="QLTY" volume="800" mkttouch="3.46" mktmatch="3.46" matchedshares="800" routedshares="0" />
   <symbol name="SCBT" volume="800" mkttouch="1.38" mktmatch="0.69" matchedshares="400" routedshares="400" />
   <symbol name="HZO" volume="800" mkttouch="2.18" mktmatch="1.91" matchedshares="700" routedshares="100" />
   <symbol name="XSD" volume="800" mkttouch="4.8" mktmatch="4.8" matchedshares="800" routedshares="0" />
   <symbol name="ANSW" volume="800" mkttouch="4.83" mktmatch="3.02" matchedshares="500" routedshares="300" />
   <symbol name="VSGN" volume="800" mkttouch="5.96" mktmatch="1.49" matchedshares="200" routedshares="600" />
   <symbol name="DDSS" volume="800" mkttouch="6.05" mktmatch="5.29" matchedshares="700" routedshares="100" />
   <symbol name="LPSN" volume="800" mkttouch="8.39" mktmatch="8.39" matchedshares="800" routedshares="0" />
   <symbol name="GSIT" volume="800" mkttouch="5.19" mktmatch="5.19" matchedshares="800" routedshares="0" />
   <symbol name="ORS" volume="800" mkttouch="1.86" mktmatch="1.86" matchedshares="800" routedshares="0" />
   <symbol name="CYE" volume="800" mkttouch="0.39" mktmatch="0.39" matchedshares="800" routedshares="0" />
   <symbol name="UCTT" volume="792" mkttouch="1.78" mktmatch="0.43" matchedshares="192" routedshares="600" />
   <symbol name="SMOD" volume="790" mkttouch="1.21" mktmatch="0.64" matchedshares="420" routedshares="370" />
   <symbol name="SRLS" volume="790" mkttouch="17.85" mktmatch="0.0" matchedshares="0" routedshares="790" />
   <symbol name="ITM" volume="789" mkttouch="2.85" mktmatch="2.85" matchedshares="789" routedshares="0" />
   <symbol name="MEND" volume="784" mkttouch="1.61" mktmatch="1.61" matchedshares="784" routedshares="0" />
   <symbol name="BNSO" volume="784" mkttouch="56.65" mktmatch="0.0" matchedshares="0" routedshares="784" />
   <symbol name="NOEC" volume="783" mkttouch="14.32" mktmatch="3.66" matchedshares="200" routedshares="583" />
   <symbol name="JRT" volume="783" mkttouch="2.03" mktmatch="0.53" matchedshares="206" routedshares="577" />
   <symbol name="AHC" volume="782" mkttouch="1.73" mktmatch="0.61" matchedshares="274" routedshares="508" />
   <symbol name="GS-B" volume="779" mkttouch="0.28" mktmatch="0.28" matchedshares="779" routedshares="0" />
   <symbol name="ISSC" volume="775" mkttouch="1.7" mktmatch="1.7" matchedshares="775" routedshares="0" />
   <symbol name="YDNT" volume="774" mkttouch="11.93" mktmatch="11.93" matchedshares="774" routedshares="0" />
   <symbol name="PMR" volume="772" mkttouch="1.47" mktmatch="1.47" matchedshares="772" routedshares="0" />
   <symbol name="RWO" volume="771" mkttouch="9.84" mktmatch="0.0" matchedshares="0" routedshares="771" />
   <symbol name="ROCM" volume="765" mkttouch="2.03" mktmatch="2.03" matchedshares="765" routedshares="0" />
   <symbol name="TIER" volume="762" mkttouch="1.57" mktmatch="1.36" matchedshares="662" routedshares="100" />
   <symbol name="KYO" volume="761" mkttouch="4.48" mktmatch="3.3" matchedshares="561" routedshares="200" />
   <symbol name="SMCI" volume="760" mkttouch="1.55" mktmatch="1.35" matchedshares="660" routedshares="100" />
   <symbol name="BSRR" volume="756" mkttouch="6.03" mktmatch="1.24" matchedshares="156" routedshares="600" />
   <symbol name="NMTI" volume="751" mkttouch="2.76" mktmatch="0.0" matchedshares="0" routedshares="751" />
   <symbol name="TRCI" volume="750" mkttouch="8.29" mktmatch="4.42" matchedshares="400" routedshares="350" />
   <symbol name="FITBP" volume="750" mkttouch="1.35" mktmatch="0.0" matchedshares="0" routedshares="750" />
   <symbol name="ATHX" volume="750" mkttouch="0.5" mktmatch="0.47" matchedshares="700" routedshares="50" />
   <symbol name="HDIX" volume="750" mkttouch="0.87" mktmatch="0.52" matchedshares="450" routedshares="300" />
   <symbol name="WNA-" volume="747" mkttouch="0.17" mktmatch="0.01" matchedshares="47" routedshares="700" />
   <symbol name="KF" volume="742" mkttouch="1.92" mktmatch="0.57" matchedshares="221" routedshares="521" />
   <symbol name="MCN" volume="739" mkttouch="0.63" mktmatch="0.63" matchedshares="739" routedshares="0" />
   <symbol name="TBBK" volume="739" mkttouch="6.54" mktmatch="5.75" matchedshares="650" routedshares="89" />
   <symbol name="SDD" volume="737" mkttouch="1.89" mktmatch="1.89" matchedshares="737" routedshares="0" />
   <symbol name="BZF" volume="732" mkttouch="4.84" mktmatch="0.0" matchedshares="0" routedshares="732" />
   <symbol name="DXYN" volume="732" mkttouch="4.48" mktmatch="0.75" matchedshares="122" routedshares="610" />
   <symbol name="HEB" volume="729" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="729" />
   <symbol name="MVF" volume="727" mkttouch="0.63" mktmatch="0.63" matchedshares="727" routedshares="0" />
   <symbol name="DECC" volume="720" mkttouch="1.79" mktmatch="1.54" matchedshares="620" routedshares="100" />
   <symbol name="IFGL" volume="716" mkttouch="1.37" mktmatch="1.37" matchedshares="716" routedshares="0" />
   <symbol name="GDL" volume="715" mkttouch="0.38" mktmatch="0.38" matchedshares="715" routedshares="0" />
   <symbol name="DTN" volume="713" mkttouch="1.42" mktmatch="0.04" matchedshares="18" routedshares="695" />
   <symbol name="PWY" volume="712" mkttouch="2.07" mktmatch="2.07" matchedshares="712" routedshares="0" />
   <symbol name="RBS-R" volume="706" mkttouch="0.76" mktmatch="0.39" matchedshares="362" routedshares="344" />
   <symbol name="XCJ" volume="704" mkttouch="0.08" mktmatch="0.07" matchedshares="604" routedshares="100" />
   <symbol name="ATAX" volume="703" mkttouch="5.03" mktmatch="2.88" matchedshares="403" routedshares="300" />
   <symbol name="HOME" volume="703" mkttouch="1.04" mktmatch="1.04" matchedshares="703" routedshares="0" />
   <symbol name="WTT" volume="700" mkttouch="22.58" mktmatch="16.13" matchedshares="500" routedshares="200" />
   <symbol name="PTEK" volume="700" mkttouch="6.38" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="PROJ" volume="700" mkttouch="3.78" mktmatch="3.24" matchedshares="600" routedshares="100" />
   <symbol name="HTRN" volume="700" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="AIV-U" volume="700" mkttouch="2.11" mktmatch="2.11" matchedshares="700" routedshares="0" />
   <symbol name="CBBO" volume="700" mkttouch="1.42" mktmatch="1.02" matchedshares="500" routedshares="200" />
   <symbol name="ORCH" volume="700" mkttouch="3.9" mktmatch="2.23" matchedshares="400" routedshares="300" />
   <symbol name="FSBK" volume="700" mkttouch="4.23" mktmatch="2.42" matchedshares="400" routedshares="300" />
   <symbol name="GUID" volume="700" mkttouch="4.09" mktmatch="3.51" matchedshares="600" routedshares="100" />
   <symbol name="SLS" volume="700" mkttouch="0.75" mktmatch="0.75" matchedshares="700" routedshares="0" />
   <symbol name="WCAA" volume="700" mkttouch="3.4" mktmatch="3.4" matchedshares="700" routedshares="0" />
   <symbol name="BGM" volume="700" mkttouch="0.57" mktmatch="0.57" matchedshares="700" routedshares="0" />
   <symbol name="RRST" volume="700" mkttouch="2.14" mktmatch="0.92" matchedshares="300" routedshares="400" />
   <symbol name="CDZI" volume="700" mkttouch="2.07" mktmatch="0.89" matchedshares="300" routedshares="400" />
   <symbol name="NUM" volume="700" mkttouch="3.04" mktmatch="3.04" matchedshares="700" routedshares="0" />
   <symbol name="SLI" volume="700" mkttouch="8.43" mktmatch="8.43" matchedshares="700" routedshares="0" />
   <symbol name="ALXA" volume="700" mkttouch="1.56" mktmatch="1.56" matchedshares="700" routedshares="0" />
   <symbol name="EVTC" volume="700" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="TONE" volume="700" mkttouch="1.36" mktmatch="1.36" matchedshares="700" routedshares="0" />
   <symbol name="MMT" volume="700" mkttouch="0.5" mktmatch="0.5" matchedshares="700" routedshares="0" />
   <symbol name="FORD" volume="700" mkttouch="1.41" mktmatch="1.41" matchedshares="700" routedshares="0" />
   <symbol name="BTFG" volume="700" mkttouch="1.47" mktmatch="0.42" matchedshares="200" routedshares="500" />
   <symbol name="PFSW" volume="700" mkttouch="3.2" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="GOF" volume="700" mkttouch="0.48" mktmatch="0.48" matchedshares="700" routedshares="0" />
   <symbol name="OLBK" volume="700" mkttouch="87.5" mktmatch="37.5" matchedshares="300" routedshares="400" />
   <symbol name="FF" volume="700" mkttouch="1.21" mktmatch="1.21" matchedshares="700" routedshares="0" />
   <symbol name="ICOG" volume="700" mkttouch="0.68" mktmatch="0.68" matchedshares="700" routedshares="0" />
   <symbol name="MHN" volume="700" mkttouch="0.54" mktmatch="0.54" matchedshares="700" routedshares="0" />
   <symbol name="FFC" volume="700" mkttouch="0.49" mktmatch="0.49" matchedshares="700" routedshares="0" />
   <symbol name="PNNT" volume="700" mkttouch="0.92" mktmatch="0.39" matchedshares="300" routedshares="400" />
   <symbol name="MDS" volume="700" mkttouch="1.81" mktmatch="1.81" matchedshares="700" routedshares="0" />
   <symbol name="CRRC" volume="700" mkttouch="4.42" mktmatch="1.26" matchedshares="200" routedshares="500" />
   <symbol name="NAC" volume="700" mkttouch="1.71" mktmatch="1.71" matchedshares="700" routedshares="0" />
   <symbol name="CHP" volume="700" mkttouch="1.71" mktmatch="1.71" matchedshares="700" routedshares="0" />
   <symbol name="SRI" volume="700" mkttouch="1.17" mktmatch="1.17" matchedshares="700" routedshares="0" />
   <symbol name="RFI" volume="700" mkttouch="1.79" mktmatch="1.28" matchedshares="500" routedshares="200" />
   <symbol name="FGC" volume="700" mkttouch="0.81" mktmatch="0.23" matchedshares="200" routedshares="500" />
   <symbol name="NBBC" volume="699" mkttouch="2.86" mktmatch="2.04" matchedshares="500" routedshares="199" />
   <symbol name="JPM-W" volume="699" mkttouch="0.46" mktmatch="0.46" matchedshares="699" routedshares="0" />
   <symbol name="AED" volume="688" mkttouch="0.39" mktmatch="0.39" matchedshares="688" routedshares="0" />
   <symbol name="FSC" volume="686" mkttouch="1.48" mktmatch="1.48" matchedshares="686" routedshares="0" />
   <symbol name="CHSCP" volume="675" mkttouch="3.13" mktmatch="3.13" matchedshares="675" routedshares="0" />
   <symbol name="NSL" volume="669" mkttouch="0.46" mktmatch="0.46" matchedshares="669" routedshares="0" />
   <symbol name="NPT" volume="661" mkttouch="0.84" mktmatch="0.71" matchedshares="561" routedshares="100" />
   <symbol name="CUBA" volume="659" mkttouch="2.57" mktmatch="2.57" matchedshares="659" routedshares="0" />
   <symbol name="MIND" volume="658" mkttouch="4.7" mktmatch="3.27" matchedshares="458" routedshares="200" />
   <symbol name="HHGP" volume="656" mkttouch="0.94" mktmatch="0.55" matchedshares="387" routedshares="269" />
   <symbol name="WFC-L" volume="655" mkttouch="1.22" mktmatch="0.19" matchedshares="100" routedshares="555" />
   <symbol name="DBY" volume="650" mkttouch="6.19" mktmatch="6.19" matchedshares="650" routedshares="0" />
   <symbol name="CABL" volume="650" mkttouch="2.6" mktmatch="0.0" matchedshares="0" routedshares="650" />
   <symbol name="CVTI" volume="650" mkttouch="7.94" mktmatch="6.41" matchedshares="525" routedshares="125" />
   <symbol name="PDN" volume="648" mkttouch="24.06" mktmatch="0.0" matchedshares="0" routedshares="648" />
   <symbol name="SBP" volume="646" mkttouch="1.76" mktmatch="1.76" matchedshares="646" routedshares="0" />
   <symbol name="CWLZ" volume="645" mkttouch="32.69" mktmatch="0.0" matchedshares="0" routedshares="645" />
   <symbol name="WIP" volume="645" mkttouch="1.99" mktmatch="0.31" matchedshares="100" routedshares="545" />
   <symbol name="GMKT" volume="645" mkttouch="3.15" mktmatch="3.15" matchedshares="645" routedshares="0" />
   <symbol name="XRO" volume="645" mkttouch="4.38" mktmatch="0.0" matchedshares="0" routedshares="645" />
   <symbol name="LUB" volume="641" mkttouch="1.39" mktmatch="0.31" matchedshares="141" routedshares="500" />
   <symbol name="UHN" volume="640" mkttouch="10.85" mktmatch="9.15" matchedshares="540" routedshares="100" />
   <symbol name="NVX" volume="640" mkttouch="1.94" mktmatch="1.94" matchedshares="640" routedshares="0" />
   <symbol name="ISH" volume="630" mkttouch="1.58" mktmatch="1.08" matchedshares="430" routedshares="200" />
   <symbol name="ROMA" volume="625" mkttouch="3.22" mktmatch="0.64" matchedshares="125" routedshares="500" />
   <symbol name="SPIR" volume="619" mkttouch="1.84" mktmatch="1.84" matchedshares="619" routedshares="0" />
   <symbol name="SNFCA" volume="617" mkttouch="29.51" mktmatch="29.51" matchedshares="617" routedshares="0" />
   <symbol name="EBSB" volume="615" mkttouch="8.96" mktmatch="4.53" matchedshares="311" routedshares="304" />
   <symbol name="AKO.A" volume="614" mkttouch="30.7" mktmatch="30.7" matchedshares="614" routedshares="0" />
   <symbol name="IXN" volume="614" mkttouch="2.16" mktmatch="2.16" matchedshares="614" routedshares="0" />
   <symbol name="HUSA" volume="614" mkttouch="1.66" mktmatch="1.66" matchedshares="614" routedshares="0" />
   <symbol name="ASG" volume="608" mkttouch="0.88" mktmatch="0.88" matchedshares="608" routedshares="0" />
   <symbol name="RFG" volume="605" mkttouch="1.95" mktmatch="1.95" matchedshares="605" routedshares="0" />
   <symbol name="NRT" volume="601" mkttouch="3.28" mktmatch="3.28" matchedshares="601" routedshares="0" />
   <symbol name="RGN" volume="600" mkttouch="3.0" mktmatch="2.5" matchedshares="500" routedshares="100" />
   <symbol name="BCV" volume="600" mkttouch="6.96" mktmatch="6.96" matchedshares="600" routedshares="0" />
   <symbol name="CAC" volume="600" mkttouch="2.55" mktmatch="1.7" matchedshares="400" routedshares="200" />
   <symbol name="SVM" volume="600" mkttouch="0.32" mktmatch="0.32" matchedshares="600" routedshares="0" />
   <symbol name="GS-A" volume="600" mkttouch="0.87" mktmatch="0.87" matchedshares="600" routedshares="0" />
   <symbol name="SBKC" volume="600" mkttouch="1.76" mktmatch="0.29" matchedshares="100" routedshares="500" />
   <symbol name="BCF" volume="600" mkttouch="0.32" mktmatch="0.32" matchedshares="600" routedshares="0" />
   <symbol name="XPH" volume="600" mkttouch="5.6" mktmatch="5.6" matchedshares="600" routedshares="0" />
   <symbol name="SBB" volume="600" mkttouch="6.88" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="GTN.A" volume="600" mkttouch="6.82" mktmatch="6.82" matchedshares="600" routedshares="0" />
   <symbol name="SZL" volume="600" mkttouch="1.53" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="GLQ" volume="600" mkttouch="1.43" mktmatch="1.43" matchedshares="600" routedshares="0" />
   <symbol name="OMN" volume="600" mkttouch="1.44" mktmatch="1.44" matchedshares="600" routedshares="0" />
   <symbol name="NDD" volume="600" mkttouch="1.23" mktmatch="1.23" matchedshares="600" routedshares="0" />
   <symbol name="UUU" volume="600" mkttouch="60.0" mktmatch="60.0" matchedshares="600" routedshares="0" />
   <symbol name="SGG" volume="600" mkttouch="27.75" mktmatch="18.5" matchedshares="400" routedshares="200" />
   <symbol name="CAP" volume="600" mkttouch="3.07" mktmatch="0.51" matchedshares="100" routedshares="500" />
   <symbol name="XGM" volume="600" mkttouch="0.67" mktmatch="0.45" matchedshares="400" routedshares="200" />
   <symbol name="NOBL" volume="600" mkttouch="2.51" mktmatch="1.67" matchedshares="400" routedshares="200" />
   <symbol name="KOG" volume="600" mkttouch="0.16" mktmatch="0.16" matchedshares="600" routedshares="0" />
   <symbol name="MCBC" volume="600" mkttouch="1.83" mktmatch="1.83" matchedshares="600" routedshares="0" />
   <symbol name="GGAL" volume="600" mkttouch="2.27" mktmatch="2.27" matchedshares="600" routedshares="0" />
   <symbol name="THLD" volume="600" mkttouch="4.24" mktmatch="3.53" matchedshares="500" routedshares="100" />
   <symbol name="PJT" volume="600" mkttouch="2.22" mktmatch="1.85" matchedshares="500" routedshares="100" />
   <symbol name="CHMP" volume="600" mkttouch="14.63" mktmatch="12.19" matchedshares="500" routedshares="100" />
   <symbol name="EFSC" volume="600" mkttouch="2.82" mktmatch="1.41" matchedshares="300" routedshares="300" />
   <symbol name="DZK" volume="600" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="DSG" volume="600" mkttouch="14.89" mktmatch="4.96" matchedshares="200" routedshares="400" />
   <symbol name="NQJ" volume="600" mkttouch="0.25" mktmatch="0.12" matchedshares="300" routedshares="300" />
   <symbol name="TLGD" volume="600" mkttouch="1.46" mktmatch="1.22" matchedshares="500" routedshares="100" />
   <symbol name="FHI" volume="600" mkttouch="1.11" mktmatch="1.11" matchedshares="600" routedshares="0" />
   <symbol name="WEA" volume="600" mkttouch="0.6" mktmatch="0.6" matchedshares="600" routedshares="0" />
   <symbol name="CPK" volume="600" mkttouch="1.43" mktmatch="1.43" matchedshares="600" routedshares="0" />
   <symbol name="BGF" volume="600" mkttouch="1.35" mktmatch="0.68" matchedshares="300" routedshares="300" />
   <symbol name="BHB" volume="600" mkttouch="8.86" mktmatch="8.86" matchedshares="600" routedshares="0" />
   <symbol name="MUJ" volume="600" mkttouch="2.36" mktmatch="1.18" matchedshares="300" routedshares="300" />
   <symbol name="BPAX" volume="600" mkttouch="1.87" mktmatch="1.56" matchedshares="500" routedshares="100" />
   <symbol name="FTB-A" volume="600" mkttouch="0.72" mktmatch="0.36" matchedshares="300" routedshares="300" />
   <symbol name="MSJ" volume="600" mkttouch="0.32" mktmatch="0.32" matchedshares="600" routedshares="0" />
   <symbol name="WATG" volume="600" mkttouch="1.55" mktmatch="1.29" matchedshares="500" routedshares="100" />
   <symbol name="TRF" volume="600" mkttouch="1.46" mktmatch="1.46" matchedshares="600" routedshares="0" />
   <symbol name="CNTF" volume="600" mkttouch="0.43" mktmatch="0.43" matchedshares="600" routedshares="0" />
   <symbol name="FRB" volume="600" mkttouch="0.83" mktmatch="0.83" matchedshares="600" routedshares="0" />
   <symbol name="PFO" volume="600" mkttouch="1.08" mktmatch="1.08" matchedshares="600" routedshares="0" />
   <symbol name="MITI" volume="600" mkttouch="1.88" mktmatch="1.57" matchedshares="500" routedshares="100" />
   <symbol name="TRGT" volume="600" mkttouch="3.75" mktmatch="3.75" matchedshares="600" routedshares="0" />
   <symbol name="MGF" volume="600" mkttouch="0.48" mktmatch="0.16" matchedshares="200" routedshares="400" />
   <symbol name="MERX" volume="600" mkttouch="4.57" mktmatch="0.76" matchedshares="100" routedshares="500" />
   <symbol name="CRT" volume="600" mkttouch="2.55" mktmatch="2.12" matchedshares="500" routedshares="100" />
   <symbol name="GCC" volume="599" mkttouch="7.13" mktmatch="0.0" matchedshares="0" routedshares="599" />
   <symbol name="PSA-M" volume="596" mkttouch="0.67" mktmatch="0.67" matchedshares="596" routedshares="0" />
   <symbol name="HDNG" volume="595" mkttouch="2.85" mktmatch="2.85" matchedshares="595" routedshares="0" />
   <symbol name="AVR" volume="588" mkttouch="0.29" mktmatch="0.19" matchedshares="388" routedshares="200" />
   <symbol name="FBCM" volume="583" mkttouch="0.98" mktmatch="0.65" matchedshares="383" routedshares="200" />
   <symbol name="HITK" volume="583" mkttouch="3.37" mktmatch="3.24" matchedshares="560" routedshares="23" />
   <symbol name="BAC-Z" volume="583" mkttouch="0.4" mktmatch="0.4" matchedshares="583" routedshares="0" />
   <symbol name="STON" volume="582" mkttouch="1.5" mktmatch="0.98" matchedshares="382" routedshares="200" />
   <symbol name="VICL" volume="580" mkttouch="2.91" mktmatch="2.41" matchedshares="480" routedshares="100" />
   <symbol name="COBH" volume="575" mkttouch="3.22" mktmatch="2.66" matchedshares="475" routedshares="100" />
   <symbol name="IQT" volume="572" mkttouch="2.96" mktmatch="2.96" matchedshares="572" routedshares="0" />
   <symbol name="TWLL" volume="571" mkttouch="0.75" mktmatch="0.49" matchedshares="371" routedshares="200" />
   <symbol name="JPM-K" volume="571" mkttouch="0.25" mktmatch="0.25" matchedshares="571" routedshares="0" />
   <symbol name="ECH" volume="570" mkttouch="1.87" mktmatch="1.87" matchedshares="570" routedshares="0" />
   <symbol name="SCVL" volume="566" mkttouch="3.64" mktmatch="3.0" matchedshares="466" routedshares="100" />
   <symbol name="ORCT" volume="563" mkttouch="1.74" mktmatch="0.31" matchedshares="100" routedshares="463" />
   <symbol name="PBS" volume="552" mkttouch="12.45" mktmatch="12.45" matchedshares="552" routedshares="0" />
   <symbol name="PVSW" volume="550" mkttouch="0.79" mktmatch="0.5" matchedshares="350" routedshares="200" />
   <symbol name="BIOF" volume="550" mkttouch="3.58" mktmatch="2.6" matchedshares="400" routedshares="150" />
   <symbol name="HLYS" volume="550" mkttouch="1.24" mktmatch="1.24" matchedshares="550" routedshares="0" />
   <symbol name="KWT" volume="550" mkttouch="2.24" mktmatch="2.24" matchedshares="550" routedshares="0" />
   <symbol name="PRWT" volume="548" mkttouch="1.46" mktmatch="0.93" matchedshares="348" routedshares="200" />
   <symbol name="PIC" volume="545" mkttouch="6.28" mktmatch="4.61" matchedshares="400" routedshares="145" />
   <symbol name="VMO" volume="544" mkttouch="1.34" mktmatch="0.25" matchedshares="100" routedshares="444" />
   <symbol name="PIV" volume="541" mkttouch="2.12" mktmatch="2.12" matchedshares="541" routedshares="0" />
   <symbol name="ALDA" volume="538" mkttouch="3.01" mktmatch="2.73" matchedshares="488" routedshares="50" />
   <symbol name="NXZ" volume="537" mkttouch="0.74" mktmatch="0.47" matchedshares="337" routedshares="200" />
   <symbol name="CGO" volume="535" mkttouch="1.47" mktmatch="1.37" matchedshares="500" routedshares="35" />
   <symbol name="PCBK" volume="535" mkttouch="1.7" mktmatch="1.59" matchedshares="501" routedshares="34" />
   <symbol name="PMFG" volume="533" mkttouch="3.71" mktmatch="3.01" matchedshares="433" routedshares="100" />
   <symbol name="CUTR" volume="530" mkttouch="2.15" mktmatch="2.15" matchedshares="530" routedshares="0" />
   <symbol name="CORE" volume="526" mkttouch="2.02" mktmatch="1.25" matchedshares="326" routedshares="200" />
   <symbol name="ABN-G" volume="522" mkttouch="0.3" mktmatch="0.3" matchedshares="522" routedshares="0" />
   <symbol name="CBON" volume="521" mkttouch="9.12" mktmatch="7.63" matchedshares="436" routedshares="85" />
   <symbol name="QQQX" volume="520" mkttouch="0.67" mktmatch="0.67" matchedshares="520" routedshares="0" />
   <symbol name="CPBK" volume="519" mkttouch="3.56" mktmatch="3.56" matchedshares="519" routedshares="0" />
   <symbol name="KGS" volume="516" mkttouch="2.17" mktmatch="2.17" matchedshares="516" routedshares="0" />
   <symbol name="EPHC" volume="516" mkttouch="2.51" mktmatch="2.02" matchedshares="416" routedshares="100" />
   <symbol name="DBLE" volume="515" mkttouch="3.09" mktmatch="1.89" matchedshares="315" routedshares="200" />
   <symbol name="RRZ" volume="514" mkttouch="0.6" mktmatch="0.12" matchedshares="100" routedshares="414" />
   <symbol name="ETM" volume="506" mkttouch="0.67" mktmatch="0.67" matchedshares="506" routedshares="0" />
   <symbol name="SURW" volume="504" mkttouch="3.2" mktmatch="3.2" matchedshares="504" routedshares="0" />
   <symbol name="HYC" volume="504" mkttouch="0.68" mktmatch="0.68" matchedshares="504" routedshares="0" />
   <symbol name="FUNC" volume="503" mkttouch="4.58" mktmatch="0.03" matchedshares="3" routedshares="500" />
   <symbol name="AFC" volume="503" mkttouch="1.53" mktmatch="0.61" matchedshares="200" routedshares="303" />
   <symbol name="ARTL" volume="503" mkttouch="10.01" mktmatch="6.03" matchedshares="303" routedshares="200" />
   <symbol name="QQXT" volume="502" mkttouch="12.73" mktmatch="12.73" matchedshares="502" routedshares="0" />
   <symbol name="PGC" volume="500" mkttouch="1.69" mktmatch="1.35" matchedshares="400" routedshares="100" />
   <symbol name="FOOD" volume="500" mkttouch="3.34" mktmatch="1.34" matchedshares="200" routedshares="300" />
   <symbol name="SLM-B" volume="500" mkttouch="6.33" mktmatch="6.33" matchedshares="500" routedshares="0" />
   <symbol name="FIZZ" volume="500" mkttouch="4.17" mktmatch="0.83" matchedshares="100" routedshares="400" />
   <symbol name="SNT" volume="500" mkttouch="1.59" mktmatch="1.59" matchedshares="500" routedshares="0" />
   <symbol name="ULE" volume="500" mkttouch="3.0" mktmatch="3.0" matchedshares="500" routedshares="0" />
   <symbol name="GENC" volume="500" mkttouch="4.95" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="SPD" volume="500" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="SFA" volume="500" mkttouch="4.63" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="C-I" volume="500" mkttouch="0.16" mktmatch="0.16" matchedshares="500" routedshares="0" />
   <symbol name="GS-D" volume="500" mkttouch="0.67" mktmatch="0.67" matchedshares="500" routedshares="0" />
   <symbol name="BXC" volume="500" mkttouch="3.73" mktmatch="3.73" matchedshares="500" routedshares="0" />
   <symbol name="BTUI" volume="500" mkttouch="14.17" mktmatch="8.5" matchedshares="300" routedshares="200" />
   <symbol name="SRSL" volume="500" mkttouch="0.89" mktmatch="0.89" matchedshares="500" routedshares="0" />
   <symbol name="HSM" volume="500" mkttouch="0.96" mktmatch="0.96" matchedshares="500" routedshares="0" />
   <symbol name="ROYL" volume="500" mkttouch="3.41" mktmatch="2.73" matchedshares="400" routedshares="100" />
   <symbol name="BKRS" volume="500" mkttouch="2.15" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="IAX" volume="500" mkttouch="11.99" mktmatch="11.99" matchedshares="500" routedshares="0" />
   <symbol name="VIRC" volume="500" mkttouch="13.66" mktmatch="13.66" matchedshares="500" routedshares="0" />
   <symbol name="RIV" volume="500" mkttouch="2.48" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="IDT" volume="500" mkttouch="0.31" mktmatch="0.25" matchedshares="400" routedshares="100" />
   <symbol name="RICK" volume="500" mkttouch="0.54" mktmatch="0.54" matchedshares="500" routedshares="0" />
   <symbol name="VLT" volume="500" mkttouch="0.82" mktmatch="0.65" matchedshares="400" routedshares="100" />
   <symbol name="IIT" volume="500" mkttouch="2.07" mktmatch="2.07" matchedshares="500" routedshares="0" />
   <symbol name="IMAX" volume="500" mkttouch="0.66" mktmatch="0.66" matchedshares="500" routedshares="0" />
   <symbol name="INXI" volume="500" mkttouch="1.65" mktmatch="1.65" matchedshares="500" routedshares="0" />
   <symbol name="COBR" volume="500" mkttouch="13.89" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="IRR" volume="500" mkttouch="0.44" mktmatch="0.44" matchedshares="500" routedshares="0" />
   <symbol name="ELRN" volume="500" mkttouch="1.43" mktmatch="1.43" matchedshares="500" routedshares="0" />
   <symbol name="JHS" volume="500" mkttouch="1.31" mktmatch="1.31" matchedshares="500" routedshares="0" />
   <symbol name="KEY-F" volume="500" mkttouch="0.4" mktmatch="0.4" matchedshares="500" routedshares="0" />
   <symbol name="PSI" volume="500" mkttouch="11.93" mktmatch="11.93" matchedshares="500" routedshares="0" />
   <symbol name="PSA-V" volume="500" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ATRM" volume="500" mkttouch="2.04" mktmatch="2.04" matchedshares="500" routedshares="0" />
   <symbol name="KSK" volume="500" mkttouch="1.19" mktmatch="1.19" matchedshares="500" routedshares="0" />
   <symbol name="SYNL" volume="500" mkttouch="2.89" mktmatch="2.89" matchedshares="500" routedshares="0" />
   <symbol name="LAQ" volume="500" mkttouch="2.7" mktmatch="2.7" matchedshares="500" routedshares="0" />
   <symbol name="LBF" volume="500" mkttouch="1.7" mktmatch="1.7" matchedshares="500" routedshares="0" />
   <symbol name="LBY" volume="500" mkttouch="0.62" mktmatch="0.62" matchedshares="500" routedshares="0" />
   <symbol name="LCRY" volume="500" mkttouch="1.04" mktmatch="1.04" matchedshares="500" routedshares="0" />
   <symbol name="PNH" volume="500" mkttouch="0.69" mktmatch="0.28" matchedshares="200" routedshares="300" />
   <symbol name="PLX" volume="500" mkttouch="2.0" mktmatch="0.8" matchedshares="200" routedshares="300" />
   <symbol name="MBB" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="MCA" volume="500" mkttouch="0.28" mktmatch="0.28" matchedshares="500" routedshares="0" />
   <symbol name="WNS" volume="500" mkttouch="3.62" mktmatch="3.62" matchedshares="500" routedshares="0" />
   <symbol name="MIVA" volume="500" mkttouch="0.47" mktmatch="0.37" matchedshares="400" routedshares="100" />
   <symbol name="WRI-E" volume="500" mkttouch="4.74" mktmatch="4.74" matchedshares="500" routedshares="0" />
   <symbol name="AMAC" volume="500" mkttouch="5.62" mktmatch="5.62" matchedshares="500" routedshares="0" />
   <symbol name="MUI" volume="500" mkttouch="0.21" mktmatch="0.21" matchedshares="500" routedshares="0" />
   <symbol name="MYM" volume="500" mkttouch="2.88" mktmatch="2.88" matchedshares="500" routedshares="0" />
   <symbol name="AIM" volume="500" mkttouch="3.17" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NATL" volume="500" mkttouch="3.88" mktmatch="0.78" matchedshares="100" routedshares="400" />
   <symbol name="CSV" volume="500" mkttouch="1.14" mktmatch="0.92" matchedshares="400" routedshares="100" />
   <symbol name="TPL" volume="500" mkttouch="1.91" mktmatch="1.91" matchedshares="500" routedshares="0" />
   <symbol name="AFP" volume="500" mkttouch="29.9" mktmatch="29.9" matchedshares="500" routedshares="0" />
   <symbol name="DCX" volume="500" mkttouch="1.28" mktmatch="1.28" matchedshares="500" routedshares="0" />
   <symbol name="AERT" volume="500" mkttouch="3.98" mktmatch="3.18" matchedshares="400" routedshares="100" />
   <symbol name="OPTC" volume="500" mkttouch="3.21" mktmatch="3.21" matchedshares="500" routedshares="0" />
   <symbol name="DCS" volume="500" mkttouch="0.23" mktmatch="0.23" matchedshares="500" routedshares="0" />
   <symbol name="DCE" volume="500" mkttouch="0.39" mktmatch="0.16" matchedshares="200" routedshares="300" />
   <symbol name="ZILG" volume="500" mkttouch="0.44" mktmatch="0.09" matchedshares="100" routedshares="400" />
   <symbol name="BQR" volume="499" mkttouch="1.1" mktmatch="1.1" matchedshares="499" routedshares="0" />
   <symbol name="CVU" volume="498" mkttouch="3.89" mktmatch="3.89" matchedshares="498" routedshares="0" />
   <symbol name="WEYS" volume="498" mkttouch="3.04" mktmatch="2.43" matchedshares="398" routedshares="100" />
   <symbol name="VKL" volume="495" mkttouch="1.76" mktmatch="1.76" matchedshares="495" routedshares="0" />
   <symbol name="AEPI" volume="490" mkttouch="2.86" mktmatch="2.75" matchedshares="471" routedshares="19" />
   <symbol name="FFCH" volume="490" mkttouch="0.99" mktmatch="0.79" matchedshares="390" routedshares="100" />
   <symbol name="JPM-S" volume="489" mkttouch="0.49" mktmatch="0.49" matchedshares="489" routedshares="0" />
   <symbol name="FNI" volume="486" mkttouch="1.39" mktmatch="0.25" matchedshares="86" routedshares="400" />
   <symbol name="GEP" volume="485" mkttouch="2.71" mktmatch="2.71" matchedshares="485" routedshares="0" />
   <symbol name="VGM" volume="478" mkttouch="0.16" mktmatch="0.16" matchedshares="478" routedshares="0" />
   <symbol name="DEW" volume="474" mkttouch="13.52" mktmatch="0.0" matchedshares="0" routedshares="474" />
   <symbol name="NFO" volume="474" mkttouch="6.87" mktmatch="0.0" matchedshares="0" routedshares="474" />
   <symbol name="GMTN" volume="470" mkttouch="10.13" mktmatch="7.97" matchedshares="370" routedshares="100" />
   <symbol name="IFC" volume="470" mkttouch="1.36" mktmatch="0.58" matchedshares="200" routedshares="270" />
   <symbol name="STD-I" volume="470" mkttouch="0.74" mktmatch="0.65" matchedshares="412" routedshares="58" />
   <symbol name="NPK" volume="470" mkttouch="1.79" mktmatch="1.79" matchedshares="470" routedshares="0" />
   <symbol name="SPRD" volume="470" mkttouch="0.7" mktmatch="0.45" matchedshares="300" routedshares="170" />
   <symbol name="ELGX" volume="461" mkttouch="4.86" mktmatch="4.86" matchedshares="461" routedshares="0" />
   <symbol name="JKG" volume="454" mkttouch="3.16" mktmatch="2.07" matchedshares="297" routedshares="157" />
   <symbol name="RWK" volume="450" mkttouch="5.02" mktmatch="5.02" matchedshares="450" routedshares="0" />
   <symbol name="PCYC" volume="450" mkttouch="13.85" mktmatch="0.0" matchedshares="0" routedshares="450" />
   <symbol name="PUK-" volume="450" mkttouch="0.71" mktmatch="0.71" matchedshares="450" routedshares="0" />
   <symbol name="CVCO" volume="444" mkttouch="1.24" mktmatch="1.24" matchedshares="444" routedshares="0" />
   <symbol name="MITSY" volume="443" mkttouch="9.61" mktmatch="9.61" matchedshares="443" routedshares="0" />
   <symbol name="PHF" volume="440" mkttouch="1.29" mktmatch="1.29" matchedshares="440" routedshares="0" />
   <symbol name="DDG" volume="440" mkttouch="4.36" mktmatch="0.0" matchedshares="0" routedshares="440" />
   <symbol name="OIIM" volume="440" mkttouch="1.18" mktmatch="0.66" matchedshares="248" routedshares="192" />
   <symbol name="CNBC" volume="439" mkttouch="2.42" mktmatch="2.36" matchedshares="429" routedshares="10" />
   <symbol name="CLBH" volume="437" mkttouch="15.34" mktmatch="0.0" matchedshares="0" routedshares="437" />
   <symbol name="GEOI" volume="435" mkttouch="1.41" mktmatch="1.08" matchedshares="335" routedshares="100" />
   <symbol name="BFRM" volume="431" mkttouch="0.91" mktmatch="0.63" matchedshares="301" routedshares="130" />
   <symbol name="BPUR" volume="422" mkttouch="1.13" mktmatch="1.07" matchedshares="400" routedshares="22" />
   <symbol name="RIT" volume="421" mkttouch="0.6" mktmatch="0.6" matchedshares="421" routedshares="0" />
   <symbol name="WHX" volume="421" mkttouch="1.1" mktmatch="1.1" matchedshares="421" routedshares="0" />
   <symbol name="PEF" volume="420" mkttouch="46.67" mktmatch="0.0" matchedshares="0" routedshares="420" />
   <symbol name="USB-J" volume="416" mkttouch="0.23" mktmatch="0.23" matchedshares="416" routedshares="0" />
   <symbol name="TZOO" volume="415" mkttouch="2.1" mktmatch="2.1" matchedshares="415" routedshares="0" />
   <symbol name="HWKN" volume="415" mkttouch="7.79" mktmatch="7.79" matchedshares="415" routedshares="0" />
   <symbol name="ALCO" volume="413" mkttouch="0.84" mktmatch="0.84" matchedshares="413" routedshares="0" />
   <symbol name="CLDX" volume="412" mkttouch="0.85" mktmatch="0.65" matchedshares="312" routedshares="100" />
   <symbol name="BSC-X" volume="410" mkttouch="0.72" mktmatch="0.19" matchedshares="110" routedshares="300" />
   <symbol name="MKTY" volume="409" mkttouch="5.04" mktmatch="1.23" matchedshares="100" routedshares="309" />
   <symbol name="MQY" volume="402" mkttouch="0.18" mktmatch="0.18" matchedshares="402" routedshares="0" />
   <symbol name="KCAP" volume="402" mkttouch="1.25" mktmatch="0.94" matchedshares="302" routedshares="100" />
   <symbol name="SGC" volume="401" mkttouch="19.33" mktmatch="19.28" matchedshares="400" routedshares="1" />
   <symbol name="IDV" volume="400" mkttouch="2.35" mktmatch="1.18" matchedshares="200" routedshares="200" />
   <symbol name="VBF" volume="400" mkttouch="0.92" mktmatch="0.92" matchedshares="400" routedshares="0" />
   <symbol name="RVI" volume="400" mkttouch="0.91" mktmatch="0.91" matchedshares="400" routedshares="0" />
   <symbol name="BRN" volume="400" mkttouch="1.59" mktmatch="1.59" matchedshares="400" routedshares="0" />
   <symbol name="CLFC" volume="400" mkttouch="0.78" mktmatch="0.78" matchedshares="400" routedshares="0" />
   <symbol name="HPJ" volume="400" mkttouch="3.03" mktmatch="3.03" matchedshares="400" routedshares="0" />
   <symbol name="BPP" volume="400" mkttouch="0.32" mktmatch="0.32" matchedshares="400" routedshares="0" />
   <symbol name="HRAY" volume="400" mkttouch="4.08" mktmatch="3.06" matchedshares="300" routedshares="100" />
   <symbol name="GCFB" volume="400" mkttouch="4.74" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="HWK" volume="400" mkttouch="1.09" mktmatch="1.09" matchedshares="400" routedshares="0" />
   <symbol name="BWINB" volume="400" mkttouch="2.99" mktmatch="2.25" matchedshares="300" routedshares="100" />
   <symbol name="BNJ" volume="400" mkttouch="2.4" mktmatch="2.4" matchedshares="400" routedshares="0" />
   <symbol name="VETS" volume="400" mkttouch="11.11" mktmatch="8.33" matchedshares="300" routedshares="100" />
   <symbol name="HYJ" volume="400" mkttouch="12.5" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ETRM" volume="400" mkttouch="3.96" mktmatch="3.96" matchedshares="400" routedshares="0" />
   <symbol name="GTN" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="NCST" volume="400" mkttouch="2.39" mktmatch="1.2" matchedshares="200" routedshares="200" />
   <symbol name="FCG" volume="400" mkttouch="0.73" mktmatch="0.73" matchedshares="400" routedshares="0" />
   <symbol name="UKW" volume="400" mkttouch="3.42" mktmatch="1.71" matchedshares="200" routedshares="200" />
   <symbol name="OSTE" volume="400" mkttouch="1.41" mktmatch="1.41" matchedshares="400" routedshares="0" />
   <symbol name="VKQ" volume="400" mkttouch="0.71" mktmatch="0.71" matchedshares="400" routedshares="0" />
   <symbol name="IIJI" volume="400" mkttouch="8.99" mktmatch="8.99" matchedshares="400" routedshares="0" />
   <symbol name="FDEF" volume="400" mkttouch="2.12" mktmatch="2.12" matchedshares="400" routedshares="0" />
   <symbol name="IMNY" volume="400" mkttouch="2.26" mktmatch="2.26" matchedshares="400" routedshares="0" />
   <symbol name="SENO" volume="400" mkttouch="1.19" mktmatch="0.59" matchedshares="200" routedshares="200" />
   <symbol name="IMT" volume="400" mkttouch="3.98" mktmatch="3.98" matchedshares="400" routedshares="0" />
   <symbol name="USB-G" volume="400" mkttouch="0.14" mktmatch="0.03" matchedshares="100" routedshares="300" />
   <symbol name="IND" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="RCR" volume="400" mkttouch="3.67" mktmatch="3.67" matchedshares="400" routedshares="0" />
   <symbol name="NSHA" volume="400" mkttouch="6.61" mktmatch="3.31" matchedshares="200" routedshares="200" />
   <symbol name="CFC-A" volume="400" mkttouch="0.07" mktmatch="0.05" matchedshares="300" routedshares="100" />
   <symbol name="CHYR" volume="400" mkttouch="3.98" mktmatch="1.0" matchedshares="100" routedshares="300" />
   <symbol name="QUIX" volume="400" mkttouch="2.49" mktmatch="1.24" matchedshares="200" routedshares="200" />
   <symbol name="QUIK" volume="400" mkttouch="1.9" mktmatch="1.9" matchedshares="400" routedshares="0" />
   <symbol name="GENT" volume="400" mkttouch="2.88" mktmatch="0.72" matchedshares="100" routedshares="300" />
   <symbol name="VRTB" volume="400" mkttouch="3.15" mktmatch="2.36" matchedshares="300" routedshares="100" />
   <symbol name="VRTS" volume="400" mkttouch="2.88" mktmatch="2.88" matchedshares="400" routedshares="0" />
   <symbol name="JCDA" volume="400" mkttouch="10.8" mktmatch="10.8" matchedshares="400" routedshares="0" />
   <symbol name="EIA" volume="400" mkttouch="4.4" mktmatch="4.4" matchedshares="400" routedshares="0" />
   <symbol name="JGG" volume="400" mkttouch="0.73" mktmatch="0.73" matchedshares="400" routedshares="0" />
   <symbol name="SOCB" volume="400" mkttouch="5.82" mktmatch="4.37" matchedshares="300" routedshares="100" />
   <symbol name="GCV" volume="400" mkttouch="0.88" mktmatch="0.88" matchedshares="400" routedshares="0" />
   <symbol name="CAV" volume="400" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BBXT" volume="400" mkttouch="2.94" mktmatch="1.47" matchedshares="200" routedshares="200" />
   <symbol name="SIFY" volume="400" mkttouch="0.9" mktmatch="0.45" matchedshares="200" routedshares="200" />
   <symbol name="EFJI" volume="400" mkttouch="10.01" mktmatch="7.51" matchedshares="300" routedshares="100" />
   <symbol name="PCCC" volume="400" mkttouch="2.08" mktmatch="1.56" matchedshares="300" routedshares="100" />
   <symbol name="KDE" volume="400" mkttouch="1.48" mktmatch="1.48" matchedshares="400" routedshares="0" />
   <symbol name="CPII" volume="400" mkttouch="2.02" mktmatch="2.02" matchedshares="400" routedshares="0" />
   <symbol name="ZANE" volume="400" mkttouch="3.53" mktmatch="2.65" matchedshares="300" routedshares="100" />
   <symbol name="FRS" volume="400" mkttouch="10.13" mktmatch="10.13" matchedshares="400" routedshares="0" />
   <symbol name="ABA" volume="400" mkttouch="2.55" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MSII" volume="400" mkttouch="2.36" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="KONG" volume="400" mkttouch="0.36" mktmatch="0.36" matchedshares="400" routedshares="0" />
   <symbol name="NLR" volume="400" mkttouch="0.66" mktmatch="0.66" matchedshares="400" routedshares="0" />
   <symbol name="MJH" volume="400" mkttouch="4.35" mktmatch="4.35" matchedshares="400" routedshares="0" />
   <symbol name="ATRC" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="CPY" volume="400" mkttouch="2.12" mktmatch="1.06" matchedshares="200" routedshares="200" />
   <symbol name="PFX" volume="400" mkttouch="0.82" mktmatch="0.82" matchedshares="400" routedshares="0" />
   <symbol name="DMRC" volume="400" mkttouch="6.05" mktmatch="6.05" matchedshares="400" routedshares="0" />
   <symbol name="NNP" volume="400" mkttouch="1.5" mktmatch="1.5" matchedshares="400" routedshares="0" />
   <symbol name="TRIB" volume="400" mkttouch="2.8" mktmatch="2.8" matchedshares="400" routedshares="0" />
   <symbol name="ASYS" volume="400" mkttouch="1.1" mktmatch="1.1" matchedshares="400" routedshares="0" />
   <symbol name="ASPM" volume="400" mkttouch="3.47" mktmatch="3.47" matchedshares="400" routedshares="0" />
   <symbol name="LIOX" volume="400" mkttouch="1.06" mktmatch="1.06" matchedshares="400" routedshares="0" />
   <symbol name="ASB" volume="400" mkttouch="0.96" mktmatch="0.96" matchedshares="400" routedshares="0" />
   <symbol name="MFRI" volume="400" mkttouch="15.69" mktmatch="15.69" matchedshares="400" routedshares="0" />
   <symbol name="PHIIK" volume="400" mkttouch="2.93" mktmatch="2.93" matchedshares="400" routedshares="0" />
   <symbol name="FPL-C" volume="400" mkttouch="1.77" mktmatch="1.77" matchedshares="400" routedshares="0" />
   <symbol name="PMF" volume="400" mkttouch="0.62" mktmatch="0.47" matchedshares="300" routedshares="100" />
   <symbol name="PHMD" volume="400" mkttouch="3.44" mktmatch="3.44" matchedshares="400" routedshares="0" />
   <symbol name="MER-M" volume="400" mkttouch="0.3" mktmatch="0.23" matchedshares="300" routedshares="100" />
   <symbol name="DRP" volume="400" mkttouch="0.67" mktmatch="0.67" matchedshares="400" routedshares="0" />
   <symbol name="PLNR" volume="400" mkttouch="4.02" mktmatch="4.02" matchedshares="400" routedshares="0" />
   <symbol name="APFC" volume="400" mkttouch="1.51" mktmatch="1.51" matchedshares="400" routedshares="0" />
   <symbol name="BLDR" volume="395" mkttouch="1.66" mktmatch="1.15" matchedshares="275" routedshares="120" />
   <symbol name="FONR" volume="392" mkttouch="2.78" mktmatch="0.52" matchedshares="73" routedshares="319" />
   <symbol name="CRO" volume="390" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="390" />
   <symbol name="PCK" volume="389" mkttouch="0.39" mktmatch="0.1" matchedshares="100" routedshares="289" />
   <symbol name="STOSY" volume="388" mkttouch="3.51" mktmatch="0.0" matchedshares="0" routedshares="388" />
   <symbol name="HTY" volume="387" mkttouch="1.17" mktmatch="0.0" matchedshares="0" routedshares="387" />
   <symbol name="CASS" volume="385" mkttouch="3.55" mktmatch="2.63" matchedshares="285" routedshares="100" />
   <symbol name="RLRN" volume="385" mkttouch="3.79" mktmatch="2.88" matchedshares="292" routedshares="93" />
   <symbol name="PRN" volume="385" mkttouch="3.35" mktmatch="3.35" matchedshares="385" routedshares="0" />
   <symbol name="RPV" volume="380" mkttouch="1.85" mktmatch="1.85" matchedshares="380" routedshares="0" />
   <symbol name="LCUT" volume="380" mkttouch="0.44" mktmatch="0.23" matchedshares="200" routedshares="180" />
   <symbol name="MER-D" volume="378" mkttouch="0.38" mktmatch="0.38" matchedshares="378" routedshares="0" />
   <symbol name="NRIM" volume="378" mkttouch="6.15" mktmatch="4.52" matchedshares="278" routedshares="100" />
   <symbol name="REZ" volume="375" mkttouch="0.35" mktmatch="0.19" matchedshares="200" routedshares="175" />
   <symbol name="AMFI" volume="372" mkttouch="0.33" mktmatch="0.33" matchedshares="372" routedshares="0" />
   <symbol name="JKH" volume="370" mkttouch="0.9" mktmatch="0.9" matchedshares="370" routedshares="0" />
   <symbol name="LCM" volume="370" mkttouch="0.49" mktmatch="0.49" matchedshares="370" routedshares="0" />
   <symbol name="CATM" volume="367" mkttouch="1.27" mktmatch="0.23" matchedshares="66" routedshares="301" />
   <symbol name="SCOP" volume="366" mkttouch="0.39" mktmatch="0.39" matchedshares="366" routedshares="0" />
   <symbol name="PBP" volume="365" mkttouch="0.84" mktmatch="0.09" matchedshares="40" routedshares="325" />
   <symbol name="IXG" volume="363" mkttouch="1.1" mktmatch="1.1" matchedshares="363" routedshares="0" />
   <symbol name="JKE" volume="360" mkttouch="0.68" mktmatch="0.55" matchedshares="289" routedshares="71" />
   <symbol name="AGZ" volume="358" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="358" />
   <symbol name="QQEW" volume="355" mkttouch="9.69" mktmatch="9.69" matchedshares="355" routedshares="0" />
   <symbol name="CACC" volume="355" mkttouch="2.38" mktmatch="1.04" matchedshares="155" routedshares="200" />
   <symbol name="NQF" volume="354" mkttouch="1.34" mktmatch="1.34" matchedshares="354" routedshares="0" />
   <symbol name="PTF" volume="354" mkttouch="2.09" mktmatch="1.77" matchedshares="300" routedshares="54" />
   <symbol name="CSWC" volume="353" mkttouch="1.84" mktmatch="1.84" matchedshares="353" routedshares="0" />
   <symbol name="LONG" volume="353" mkttouch="1.46" mktmatch="0.43" matchedshares="105" routedshares="248" />
   <symbol name="APII" volume="352" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="352" />
   <symbol name="EDUC" volume="350" mkttouch="8.38" mktmatch="8.38" matchedshares="350" routedshares="0" />
   <symbol name="REC" volume="350" mkttouch="2.47" mktmatch="2.47" matchedshares="350" routedshares="0" />
   <symbol name="SYI" volume="350" mkttouch="2.79" mktmatch="2.79" matchedshares="350" routedshares="0" />
   <symbol name="FAB" volume="345" mkttouch="16.01" mktmatch="16.01" matchedshares="345" routedshares="0" />
   <symbol name="ADM-A" volume="344" mkttouch="2.0" mktmatch="0.26" matchedshares="44" routedshares="300" />
   <symbol name="TTF" volume="335" mkttouch="1.1" mktmatch="0.78" matchedshares="235" routedshares="100" />
   <symbol name="AYN" volume="333" mkttouch="2.97" mktmatch="2.97" matchedshares="333" routedshares="0" />
   <symbol name="JAZZ" volume="333" mkttouch="1.39" mktmatch="0.22" matchedshares="52" routedshares="281" />
   <symbol name="UGE" volume="328" mkttouch="1.94" mktmatch="1.94" matchedshares="328" routedshares="0" />
   <symbol name="RMT" volume="328" mkttouch="0.32" mktmatch="0.32" matchedshares="328" routedshares="0" />
   <symbol name="PJF" volume="328" mkttouch="8.65" mktmatch="8.65" matchedshares="328" routedshares="0" />
   <symbol name="LAD" volume="325" mkttouch="1.19" mktmatch="1.19" matchedshares="325" routedshares="0" />
   <symbol name="CXE" volume="323" mkttouch="0.41" mktmatch="0.41" matchedshares="323" routedshares="0" />
   <symbol name="TUTR" volume="322" mkttouch="3.08" mktmatch="3.08" matchedshares="322" routedshares="0" />
   <symbol name="SHBI" volume="321" mkttouch="2.74" mktmatch="2.74" matchedshares="321" routedshares="0" />
   <symbol name="EBHI" volume="320" mkttouch="1.97" mktmatch="1.84" matchedshares="300" routedshares="20" />
   <symbol name="CCU" volume="319" mkttouch="1.37" mktmatch="1.37" matchedshares="319" routedshares="0" />
   <symbol name="USB-H" volume="317" mkttouch="1.0" mktmatch="1.0" matchedshares="317" routedshares="0" />
   <symbol name="MNTG" volume="315" mkttouch="1.86" mktmatch="1.18" matchedshares="200" routedshares="115" />
   <symbol name="SYPR" volume="314" mkttouch="53.4" mktmatch="17.01" matchedshares="100" routedshares="214" />
   <symbol name="RCC" volume="314" mkttouch="0.81" mktmatch="0.55" matchedshares="214" routedshares="100" />
   <symbol name="CACAW" volume="313" mkttouch="9.78" mktmatch="9.78" matchedshares="313" routedshares="0" />
   <symbol name="FXM" volume="313" mkttouch="5.54" mktmatch="5.54" matchedshares="313" routedshares="0" />
   <symbol name="DRL" volume="306" mkttouch="0.5" mktmatch="0.5" matchedshares="306" routedshares="0" />
   <symbol name="BAC-E" volume="305" mkttouch="0.06" mktmatch="0.06" matchedshares="305" routedshares="0" />
   <symbol name="O-E" volume="305" mkttouch="1.57" mktmatch="1.57" matchedshares="305" routedshares="0" />
   <symbol name="LUNA" volume="305" mkttouch="2.46" mktmatch="2.46" matchedshares="305" routedshares="0" />
   <symbol name="JPM-Y" volume="301" mkttouch="0.28" mktmatch="0.28" matchedshares="301" routedshares="0" />
   <symbol name="KIM-G" volume="301" mkttouch="0.51" mktmatch="0.51" matchedshares="301" routedshares="0" />
   <symbol name="XRIT" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="PRCP" volume="300" mkttouch="8.82" mktmatch="8.82" matchedshares="300" routedshares="0" />
   <symbol name="PFI" volume="300" mkttouch="4.57" mktmatch="1.52" matchedshares="100" routedshares="200" />
   <symbol name="PFG-B" volume="300" mkttouch="5.12" mktmatch="5.12" matchedshares="300" routedshares="0" />
   <symbol name="AAU" volume="300" mkttouch="0.52" mktmatch="0.35" matchedshares="200" routedshares="100" />
   <symbol name="EAR" volume="300" mkttouch="1.33" mktmatch="0.89" matchedshares="200" routedshares="100" />
   <symbol name="CSB" volume="300" mkttouch="2.5" mktmatch="2.5" matchedshares="300" routedshares="0" />
   <symbol name="DCGN" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="DINE" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="PSA-G" volume="300" mkttouch="4.03" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PSA-L" volume="300" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MRGE" volume="300" mkttouch="0.99" mktmatch="0.66" matchedshares="200" routedshares="100" />
   <symbol name="ADAT" volume="300" mkttouch="1.35" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EC" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="ALLT" volume="300" mkttouch="0.67" mktmatch="0.22" matchedshares="100" routedshares="200" />
   <symbol name="ALLI" volume="300" mkttouch="1.09" mktmatch="1.09" matchedshares="300" routedshares="0" />
   <symbol name="PTIX" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="PVTBP" volume="300" mkttouch="1.67" mktmatch="1.67" matchedshares="300" routedshares="0" />
   <symbol name="PZC" volume="300" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SLRY" volume="300" mkttouch="2.92" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CATT" volume="300" mkttouch="5.36" mktmatch="5.36" matchedshares="300" routedshares="0" />
   <symbol name="VSCP" volume="300" mkttouch="2.46" mktmatch="0.82" matchedshares="100" routedshares="200" />
   <symbol name="CGW" volume="300" mkttouch="0.16" mktmatch="0.16" matchedshares="300" routedshares="0" />
   <symbol name="CDII" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="CYBE" volume="300" mkttouch="5.39" mktmatch="1.8" matchedshares="100" routedshares="200" />
   <symbol name="BDF" volume="300" mkttouch="1.78" mktmatch="1.78" matchedshares="300" routedshares="0" />
   <symbol name="EMCI" volume="300" mkttouch="0.66" mktmatch="0.44" matchedshares="200" routedshares="100" />
   <symbol name="AEV" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="RBS-F" volume="300" mkttouch="1.14" mktmatch="1.14" matchedshares="300" routedshares="0" />
   <symbol name="GJG" volume="300" mkttouch="8.65" mktmatch="8.65" matchedshares="300" routedshares="0" />
   <symbol name="EMMS" volume="300" mkttouch="1.67" mktmatch="0.56" matchedshares="100" routedshares="200" />
   <symbol name="CAMD" volume="300" mkttouch="3.54" mktmatch="2.36" matchedshares="200" routedshares="100" />
   <symbol name="USB-F" volume="300" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GLU" volume="300" mkttouch="1.05" mktmatch="1.05" matchedshares="300" routedshares="0" />
   <symbol name="SPEX" volume="300" mkttouch="2.44" mktmatch="1.63" matchedshares="200" routedshares="100" />
   <symbol name="AIG-A" volume="300" mkttouch="0.03" mktmatch="0.03" matchedshares="300" routedshares="0" />
   <symbol name="BFY" volume="300" mkttouch="3.74" mktmatch="3.74" matchedshares="300" routedshares="0" />
   <symbol name="PABK" volume="300" mkttouch="9.88" mktmatch="9.88" matchedshares="300" routedshares="0" />
   <symbol name="PJB" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="TRS" volume="300" mkttouch="2.11" mktmatch="2.11" matchedshares="300" routedshares="0" />
   <symbol name="TDA" volume="300" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MAM" volume="300" mkttouch="5.86" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NOVA" volume="300" mkttouch="0.38" mktmatch="0.25" matchedshares="200" routedshares="100" />
   <symbol name="ARCI" volume="300" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ANSV" volume="300" mkttouch="0.94" mktmatch="0.94" matchedshares="300" routedshares="0" />
   <symbol name="DRE-L" volume="300" mkttouch="1.7" mktmatch="1.7" matchedshares="300" routedshares="0" />
   <symbol name="FRBK" volume="300" mkttouch="3.0" mktmatch="3.0" matchedshares="300" routedshares="0" />
   <symbol name="LOR" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="PGZ" volume="300" mkttouch="3.08" mktmatch="3.08" matchedshares="300" routedshares="0" />
   <symbol name="MGN" volume="300" mkttouch="0.52" mktmatch="0.52" matchedshares="300" routedshares="0" />
   <symbol name="MGRM" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="FNM-S" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="DOM" volume="300" mkttouch="1.0" mktmatch="1.0" matchedshares="300" routedshares="0" />
   <symbol name="OLP" volume="300" mkttouch="0.88" mktmatch="0.88" matchedshares="300" routedshares="0" />
   <symbol name="RXB" volume="300" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BNVI" volume="300" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NZR" volume="300" mkttouch="25.0" mktmatch="25.0" matchedshares="300" routedshares="0" />
   <symbol name="VCF" volume="300" mkttouch="2.36" mktmatch="2.36" matchedshares="300" routedshares="0" />
   <symbol name="EXFO" volume="300" mkttouch="3.66" mktmatch="1.22" matchedshares="100" routedshares="200" />
   <symbol name="HOLL" volume="300" mkttouch="2.08" mktmatch="0.69" matchedshares="100" routedshares="200" />
   <symbol name="PKO" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="AFOP" volume="300" mkttouch="2.17" mktmatch="0.72" matchedshares="100" routedshares="200" />
   <symbol name="SEED" volume="300" mkttouch="1.37" mktmatch="1.37" matchedshares="300" routedshares="0" />
   <symbol name="NYC" volume="300" mkttouch="1.31" mktmatch="1.31" matchedshares="300" routedshares="0" />
   <symbol name="IF" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="GNET" volume="300" mkttouch="1.31" mktmatch="1.31" matchedshares="300" routedshares="0" />
   <symbol name="NEWT" volume="300" mkttouch="0.87" mktmatch="0.29" matchedshares="100" routedshares="200" />
   <symbol name="SPPR" volume="300" mkttouch="2.56" mktmatch="2.56" matchedshares="300" routedshares="0" />
   <symbol name="CSU" volume="300" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BKOR" volume="300" mkttouch="8.5" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SBW" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="SBSA" volume="300" mkttouch="0.94" mktmatch="0.94" matchedshares="300" routedshares="0" />
   <symbol name="NANX" volume="300" mkttouch="2.19" mktmatch="2.19" matchedshares="300" routedshares="0" />
   <symbol name="RMTI" volume="300" mkttouch="1.51" mktmatch="1.51" matchedshares="300" routedshares="0" />
   <symbol name="ESP" volume="300" mkttouch="5.65" mktmatch="5.65" matchedshares="300" routedshares="0" />
   <symbol name="GTSI" volume="300" mkttouch="1.64" mktmatch="0.55" matchedshares="100" routedshares="200" />
   <symbol name="ULGX" volume="300" mkttouch="2.64" mktmatch="0.88" matchedshares="100" routedshares="200" />
   <symbol name="AMSWA" volume="299" mkttouch="0.61" mktmatch="0.61" matchedshares="299" routedshares="0" />
   <symbol name="KTII" volume="295" mkttouch="2.74" mktmatch="2.74" matchedshares="295" routedshares="0" />
   <symbol name="TIBB" volume="295" mkttouch="12.34" mktmatch="12.34" matchedshares="295" routedshares="0" />
   <symbol name="ROIA" volume="294" mkttouch="9.82" mktmatch="3.34" matchedshares="100" routedshares="194" />
   <symbol name="BAC-B" volume="289" mkttouch="0.17" mktmatch="0.17" matchedshares="289" routedshares="0" />
   <symbol name="BAYN" volume="287" mkttouch="11.37" mktmatch="11.37" matchedshares="287" routedshares="0" />
   <symbol name="FOLD" volume="286" mkttouch="7.32" mktmatch="3.33" matchedshares="130" routedshares="156" />
   <symbol name="HOFT" volume="284" mkttouch="1.36" mktmatch="1.35" matchedshares="282" routedshares="2" />
   <symbol name="ACAD" volume="283" mkttouch="0.6" mktmatch="0.18" matchedshares="83" routedshares="200" />
   <symbol name="UBFO" volume="282" mkttouch="2.28" mktmatch="1.47" matchedshares="182" routedshares="100" />
   <symbol name="STRM" volume="280" mkttouch="12.73" mktmatch="12.73" matchedshares="280" routedshares="0" />
   <symbol name="SJL" volume="277" mkttouch="4.2" mktmatch="2.68" matchedshares="177" routedshares="100" />
   <symbol name="IXP" volume="276" mkttouch="1.17" mktmatch="1.17" matchedshares="276" routedshares="0" />
   <symbol name="DRF" volume="275" mkttouch="6.74" mktmatch="0.0" matchedshares="0" routedshares="275" />
   <symbol name="FYX" volume="273" mkttouch="8.02" mktmatch="8.02" matchedshares="273" routedshares="0" />
   <symbol name="KLD" volume="270" mkttouch="1.57" mktmatch="0.0" matchedshares="0" routedshares="270" />
   <symbol name="TA" volume="270" mkttouch="0.59" mktmatch="0.59" matchedshares="270" routedshares="0" />
   <symbol name="CTWS" volume="261" mkttouch="1.18" mktmatch="0.73" matchedshares="161" routedshares="100" />
   <symbol name="TLO" volume="260" mkttouch="11.98" mktmatch="0.0" matchedshares="0" routedshares="260" />
   <symbol name="ASGR" volume="260" mkttouch="0.22" mktmatch="0.18" matchedshares="210" routedshares="50" />
   <symbol name="CBMX" volume="260" mkttouch="2.26" mktmatch="1.74" matchedshares="200" routedshares="60" />
   <symbol name="REM" volume="258" mkttouch="0.73" mktmatch="0.73" matchedshares="258" routedshares="0" />
   <symbol name="USAK" volume="257" mkttouch="1.09" mktmatch="1.09" matchedshares="257" routedshares="0" />
   <symbol name="ZN" volume="256" mkttouch="0.74" mktmatch="0.74" matchedshares="256" routedshares="0" />
   <symbol name="FARM" volume="256" mkttouch="1.53" mktmatch="0.93" matchedshares="156" routedshares="100" />
   <symbol name="BMRC" volume="255" mkttouch="14.77" mktmatch="14.77" matchedshares="255" routedshares="0" />
   <symbol name="ICXT" volume="253" mkttouch="1.92" mktmatch="1.16" matchedshares="153" routedshares="100" />
   <symbol name="COSI" volume="250" mkttouch="0.88" mktmatch="0.35" matchedshares="100" routedshares="150" />
   <symbol name="FOODW" volume="250" mkttouch="29.41" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="BMTC" volume="250" mkttouch="3.34" mktmatch="2.0" matchedshares="150" routedshares="100" />
   <symbol name="DRE-O" volume="250" mkttouch="1.26" mktmatch="1.26" matchedshares="250" routedshares="0" />
   <symbol name="MS-A" volume="248" mkttouch="1.52" mktmatch="1.52" matchedshares="248" routedshares="0" />
   <symbol name="NVN" volume="244" mkttouch="0.61" mktmatch="0.61" matchedshares="244" routedshares="0" />
   <symbol name="ROY" volume="241" mkttouch="0.67" mktmatch="0.67" matchedshares="241" routedshares="0" />
   <symbol name="AGA" volume="241" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="241" />
   <symbol name="DBU" volume="240" mkttouch="1.77" mktmatch="0.0" matchedshares="0" routedshares="240" />
   <symbol name="CBTE" volume="238" mkttouch="54.34" mktmatch="0.0" matchedshares="0" routedshares="238" />
   <symbol name="BSR" volume="235" mkttouch="2.69" mktmatch="0.35" matchedshares="31" routedshares="204" />
   <symbol name="CTCH" volume="233" mkttouch="0.94" mktmatch="0.54" matchedshares="133" routedshares="100" />
   <symbol name="BDL" volume="227" mkttouch="8.74" mktmatch="8.74" matchedshares="227" routedshares="0" />
   <symbol name="ARBX" volume="226" mkttouch="3.13" mktmatch="3.13" matchedshares="226" routedshares="0" />
   <symbol name="ALG" volume="225" mkttouch="1.28" mktmatch="1.28" matchedshares="225" routedshares="0" />
   <symbol name="PKB" volume="225" mkttouch="0.65" mktmatch="0.65" matchedshares="225" routedshares="0" />
   <symbol name="KCLI" volume="224" mkttouch="2.63" mktmatch="2.63" matchedshares="224" routedshares="0" />
   <symbol name="RE-B" volume="223" mkttouch="0.53" mktmatch="0.53" matchedshares="223" routedshares="0" />
   <symbol name="PATR" volume="223" mkttouch="3.91" mktmatch="3.91" matchedshares="223" routedshares="0" />
   <symbol name="KEI" volume="221" mkttouch="1.05" mktmatch="1.05" matchedshares="221" routedshares="0" />
   <symbol name="GOOD" volume="221" mkttouch="2.51" mktmatch="1.37" matchedshares="121" routedshares="100" />
   <symbol name="PLPC" volume="219" mkttouch="5.15" mktmatch="2.8" matchedshares="119" routedshares="100" />
   <symbol name="HH" volume="217" mkttouch="0.78" mktmatch="0.35" matchedshares="96" routedshares="121" />
   <symbol name="ELOY" volume="217" mkttouch="1.71" mktmatch="0.0" matchedshares="0" routedshares="217" />
   <symbol name="PBD" volume="217" mkttouch="0.43" mktmatch="0.43" matchedshares="217" routedshares="0" />
   <symbol name="JKJ" volume="216" mkttouch="0.75" mktmatch="0.75" matchedshares="216" routedshares="0" />
   <symbol name="CMK" volume="215" mkttouch="0.73" mktmatch="0.73" matchedshares="215" routedshares="0" />
   <symbol name="VCGH" volume="215" mkttouch="0.96" mktmatch="0.96" matchedshares="215" routedshares="0" />
   <symbol name="SYMS" volume="215" mkttouch="2.69" mktmatch="0.78" matchedshares="62" routedshares="153" />
   <symbol name="NGA" volume="214" mkttouch="0.83" mktmatch="0.83" matchedshares="214" routedshares="0" />
   <symbol name="GRH" volume="213" mkttouch="1.63" mktmatch="0.87" matchedshares="113" routedshares="100" />
   <symbol name="OFC-J" volume="211" mkttouch="4.74" mktmatch="4.74" matchedshares="211" routedshares="0" />
   <symbol name="SHI" volume="211" mkttouch="1.58" mktmatch="1.58" matchedshares="211" routedshares="0" />
   <symbol name="EMM" volume="211" mkttouch="2.74" mktmatch="0.0" matchedshares="0" routedshares="211" />
   <symbol name="AOR" volume="209" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="209" />
   <symbol name="WBK" volume="204" mkttouch="0.86" mktmatch="0.86" matchedshares="204" routedshares="0" />
   <symbol name="GPE-X" volume="204" mkttouch="1.24" mktmatch="1.24" matchedshares="204" routedshares="0" />
   <symbol name="BK-F" volume="202" mkttouch="0.53" mktmatch="0.53" matchedshares="202" routedshares="0" />
   <symbol name="REFR" volume="201" mkttouch="1.2" mktmatch="1.2" matchedshares="200" routedshares="1" />
   <symbol name="CWF" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="CWBS" volume="200" mkttouch="6.9" mktmatch="6.9" matchedshares="200" routedshares="0" />
   <symbol name="DCW" volume="200" mkttouch="1.05" mktmatch="1.05" matchedshares="200" routedshares="0" />
   <symbol name="DDE" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="TIII" volume="200" mkttouch="1.74" mktmatch="1.74" matchedshares="200" routedshares="0" />
   <symbol name="DDR-G" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="CTGX" volume="200" mkttouch="1.67" mktmatch="1.67" matchedshares="200" routedshares="0" />
   <symbol name="TRCR" volume="200" mkttouch="2.25" mktmatch="2.25" matchedshares="200" routedshares="0" />
   <symbol name="TGC" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="DKL" volume="200" mkttouch="8.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DLA" volume="200" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DX" volume="200" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TRXI" volume="200" mkttouch="1.79" mktmatch="0.89" matchedshares="100" routedshares="100" />
   <symbol name="TSBK" volume="200" mkttouch="5.56" mktmatch="5.56" matchedshares="200" routedshares="0" />
   <symbol name="EDAC" volume="200" mkttouch="8.0" mktmatch="8.0" matchedshares="200" routedshares="0" />
   <symbol name="EHD" volume="200" mkttouch="1.04" mktmatch="1.04" matchedshares="200" routedshares="0" />
   <symbol name="CPBC" volume="200" mkttouch="4.85" mktmatch="4.85" matchedshares="200" routedshares="0" />
   <symbol name="COOP" volume="200" mkttouch="8.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="STRT" volume="200" mkttouch="5.49" mktmatch="5.49" matchedshares="200" routedshares="0" />
   <symbol name="TVIN" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="ENWV" volume="200" mkttouch="2.32" mktmatch="2.32" matchedshares="200" routedshares="0" />
   <symbol name="EOE" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="ESGR" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="TWMC" volume="200" mkttouch="1.64" mktmatch="1.64" matchedshares="200" routedshares="0" />
   <symbol name="EXAS" volume="200" mkttouch="5.06" mktmatch="5.06" matchedshares="200" routedshares="0" />
   <symbol name="CLCT" volume="200" mkttouch="1.24" mktmatch="1.24" matchedshares="200" routedshares="0" />
   <symbol name="FCJ" volume="200" mkttouch="0.02" mktmatch="0.02" matchedshares="200" routedshares="0" />
   <symbol name="FCM" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="CITZ" volume="200" mkttouch="8.33" mktmatch="8.33" matchedshares="200" routedshares="0" />
   <symbol name="CIF" volume="200" mkttouch="0.36" mktmatch="0.18" matchedshares="100" routedshares="100" />
   <symbol name="SORL" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="FEO" volume="200" mkttouch="0.86" mktmatch="0.86" matchedshares="200" routedshares="0" />
   <symbol name="FFD" volume="200" mkttouch="1.41" mktmatch="1.41" matchedshares="200" routedshares="0" />
   <symbol name="SOC" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="FGE" volume="200" mkttouch="0.25" mktmatch="0.13" matchedshares="100" routedshares="100" />
   <symbol name="SNSS" volume="200" mkttouch="5.51" mktmatch="2.75" matchedshares="100" routedshares="100" />
   <symbol name="FIW" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="SNF" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="FNLC" volume="200" mkttouch="2.4" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SNBC" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="FPI" volume="200" mkttouch="5.19" mktmatch="5.19" matchedshares="200" routedshares="0" />
   <symbol name="FRE-Z" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="FSGI" volume="200" mkttouch="9.62" mktmatch="9.62" matchedshares="200" routedshares="0" />
   <symbol name="SLG-D" volume="200" mkttouch="3.77" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SKK" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="GABC" volume="200" mkttouch="1.83" mktmatch="1.83" matchedshares="200" routedshares="0" />
   <symbol name="GAF" volume="200" mkttouch="1.41" mktmatch="1.41" matchedshares="200" routedshares="0" />
   <symbol name="CAW" volume="200" mkttouch="2.7" mktmatch="2.7" matchedshares="200" routedshares="0" />
   <symbol name="UPFC" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="GER" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="CAPB" volume="200" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GMK" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="SCMF" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="SBLKW" volume="200" mkttouch="4.42" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BXG" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="SB" volume="200" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GVI" volume="200" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HAUP" volume="200" mkttouch="6.97" mktmatch="3.48" matchedshares="100" routedshares="100" />
   <symbol name="HBC-" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="SABA" volume="200" mkttouch="2.18" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HCE" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="BSQR" volume="200" mkttouch="1.46" mktmatch="0.73" matchedshares="100" routedshares="100" />
   <symbol name="HF" volume="200" mkttouch="2.93" mktmatch="1.47" matchedshares="100" routedshares="100" />
   <symbol name="BSD" volume="200" mkttouch="2.25" mktmatch="2.25" matchedshares="200" routedshares="0" />
   <symbol name="BQY" volume="200" mkttouch="1.05" mktmatch="1.05" matchedshares="200" routedshares="0" />
   <symbol name="HOOK" volume="200" mkttouch="3.42" mktmatch="1.71" matchedshares="100" routedshares="100" />
   <symbol name="HTB" volume="200" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ROFO" volume="200" mkttouch="3.35" mktmatch="3.35" matchedshares="200" routedshares="0" />
   <symbol name="VEXP" volume="200" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BML-G" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="BLH" volume="200" mkttouch="2.23" mktmatch="2.23" matchedshares="200" routedshares="0" />
   <symbol name="RMCF" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="IHO" volume="200" mkttouch="3.5" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IIA" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="IKR" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="BHIP" volume="200" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RELL" volume="200" mkttouch="3.43" mktmatch="3.43" matchedshares="200" routedshares="0" />
   <symbol name="REIS" volume="200" mkttouch="1.07" mktmatch="0.53" matchedshares="100" routedshares="100" />
   <symbol name="BHD" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="REED" volume="200" mkttouch="8.33" mktmatch="8.33" matchedshares="200" routedshares="0" />
   <symbol name="VPF" volume="200" mkttouch="4.55" mktmatch="4.55" matchedshares="200" routedshares="0" />
   <symbol name="ISM" volume="200" mkttouch="1.38" mktmatch="0.69" matchedshares="100" routedshares="100" />
   <symbol name="BEO" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="JBJ" volume="200" mkttouch="2.59" mktmatch="2.59" matchedshares="200" routedshares="0" />
   <symbol name="JGV" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="QBC" volume="200" mkttouch="1.71" mktmatch="1.71" matchedshares="200" routedshares="0" />
   <symbol name="PYY" volume="200" mkttouch="7.41" mktmatch="7.41" matchedshares="200" routedshares="0" />
   <symbol name="BCK" volume="200" mkttouch="1.47" mktmatch="1.47" matchedshares="200" routedshares="0" />
   <symbol name="JKL" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="BBK" volume="200" mkttouch="1.39" mktmatch="1.39" matchedshares="200" routedshares="0" />
   <symbol name="BASI" volume="200" mkttouch="5.78" mktmatch="5.78" matchedshares="200" routedshares="0" />
   <symbol name="BAMM" volume="200" mkttouch="1.04" mktmatch="1.04" matchedshares="200" routedshares="0" />
   <symbol name="BAF" volume="200" mkttouch="1.83" mktmatch="1.83" matchedshares="200" routedshares="0" />
   <symbol name="PULB" volume="200" mkttouch="2.38" mktmatch="2.38" matchedshares="200" routedshares="0" />
   <symbol name="JSM" volume="200" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KEY-D" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="AXTI" volume="200" mkttouch="1.19" mktmatch="0.6" matchedshares="100" routedshares="100" />
   <symbol name="AXS-A" volume="200" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KMM" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="PSB-H" volume="200" mkttouch="0.07" mktmatch="0.07" matchedshares="200" routedshares="0" />
   <symbol name="AVSR" volume="200" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PRS" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="PRM" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="ATEA" volume="200" mkttouch="13.33" mktmatch="13.33" matchedshares="200" routedshares="0" />
   <symbol name="LEDR" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="ASUR" volume="200" mkttouch="2.8" mktmatch="2.8" matchedshares="200" routedshares="0" />
   <symbol name="LGI" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="PNCL" volume="200" mkttouch="0.32" mktmatch="0.16" matchedshares="100" routedshares="100" />
   <symbol name="WLB" volume="200" mkttouch="1.02" mktmatch="0.51" matchedshares="100" routedshares="100" />
   <symbol name="LVWR" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="PMD" volume="200" mkttouch="1.36" mktmatch="1.36" matchedshares="200" routedshares="0" />
   <symbol name="MAV" volume="200" mkttouch="0.01" mktmatch="0.01" matchedshares="200" routedshares="0" />
   <symbol name="MBVT" volume="200" mkttouch="5.95" mktmatch="5.95" matchedshares="200" routedshares="0" />
   <symbol name="AMNB" volume="200" mkttouch="2.11" mktmatch="2.11" matchedshares="200" routedshares="0" />
   <symbol name="WSCI" volume="200" mkttouch="6.67" mktmatch="6.67" matchedshares="200" routedshares="0" />
   <symbol name="MSF" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="MXE" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="MXF" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="MYF" volume="200" mkttouch="1.43" mktmatch="1.43" matchedshares="200" routedshares="0" />
   <symbol name="NBG-A" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="XFL" volume="200" mkttouch="1.62" mktmatch="1.62" matchedshares="200" routedshares="0" />
   <symbol name="OSM" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="XKK" volume="200" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="OPXA" volume="200" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ONE-W" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="NMRX" volume="200" mkttouch="8.16" mktmatch="8.16" matchedshares="200" routedshares="0" />
   <symbol name="OME" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="NPC" volume="200" mkttouch="3.21" mktmatch="3.21" matchedshares="200" routedshares="0" />
   <symbol name="NPD" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="YCL" volume="200" mkttouch="4.91" mktmatch="4.91" matchedshares="200" routedshares="0" />
   <symbol name="ADEP" volume="200" mkttouch="2.29" mktmatch="2.29" matchedshares="200" routedshares="0" />
   <symbol name="OFC-H" volume="200" mkttouch="5.33" mktmatch="5.33" matchedshares="200" routedshares="0" />
   <symbol name="NQN" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="NQS" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="ZB-B" volume="200" mkttouch="2.45" mktmatch="2.45" matchedshares="200" routedshares="0" />
   <symbol name="NVGN" volume="200" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ORCD" volume="198" mkttouch="1.5" mktmatch="1.5" matchedshares="198" routedshares="0" />
   <symbol name="NOVB" volume="197" mkttouch="0.21" mktmatch="0.21" matchedshares="197" routedshares="0" />
   <symbol name="EVM" volume="196" mkttouch="0.44" mktmatch="0.44" matchedshares="196" routedshares="0" />
   <symbol name="AHII" volume="193" mkttouch="0.44" mktmatch="0.42" matchedshares="186" routedshares="7" />
   <symbol name="PSA-I" volume="192" mkttouch="0.3" mktmatch="0.3" matchedshares="192" routedshares="0" />
   <symbol name="PZI" volume="191" mkttouch="0.43" mktmatch="0.06" matchedshares="26" routedshares="165" />
   <symbol name="LAWS" volume="191" mkttouch="1.69" mktmatch="1.69" matchedshares="191" routedshares="0" />
   <symbol name="USB-K" volume="190" mkttouch="0.19" mktmatch="0.19" matchedshares="190" routedshares="0" />
   <symbol name="INCB" volume="188" mkttouch="6.84" mktmatch="6.84" matchedshares="188" routedshares="0" />
   <symbol name="ECK" volume="184" mkttouch="8.06" mktmatch="0.0" matchedshares="0" routedshares="184" />
   <symbol name="SEB" volume="181" mkttouch="18.91" mktmatch="18.18" matchedshares="174" routedshares="7" />
   <symbol name="NY" volume="180" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="180" />
   <symbol name="OCCF" volume="180" mkttouch="3.51" mktmatch="1.56" matchedshares="80" routedshares="100" />
   <symbol name="LEN.B" volume="179" mkttouch="0.42" mktmatch="0.19" matchedshares="79" routedshares="100" />
   <symbol name="SFK" volume="174" mkttouch="0.79" mktmatch="0.79" matchedshares="174" routedshares="0" />
   <symbol name="COF-B" volume="172" mkttouch="0.45" mktmatch="0.45" matchedshares="172" routedshares="0" />
   <symbol name="FFKT" volume="171" mkttouch="3.66" mktmatch="3.66" matchedshares="171" routedshares="0" />
   <symbol name="MUE" volume="169" mkttouch="0.26" mktmatch="0.26" matchedshares="169" routedshares="0" />
   <symbol name="CRF" volume="167" mkttouch="0.9" mktmatch="0.9" matchedshares="167" routedshares="0" />
   <symbol name="CBKN" volume="165" mkttouch="12.13" mktmatch="12.13" matchedshares="165" routedshares="0" />
   <symbol name="BFSB" volume="165" mkttouch="5.94" mktmatch="0.0" matchedshares="0" routedshares="165" />
   <symbol name="DEE" volume="164" mkttouch="1.5" mktmatch="0.0" matchedshares="0" routedshares="164" />
   <symbol name="SUG-C" volume="163" mkttouch="1.95" mktmatch="1.95" matchedshares="163" routedshares="0" />
   <symbol name="QBAK" volume="161" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="161" />
   <symbol name="UBS-D" volume="160" mkttouch="0.41" mktmatch="0.41" matchedshares="160" routedshares="0" />
   <symbol name="ACFN" volume="160" mkttouch="0.83" mktmatch="0.83" matchedshares="160" routedshares="0" />
   <symbol name="STRS" volume="160" mkttouch="2.67" mktmatch="2.67" matchedshares="160" routedshares="0" />
   <symbol name="FTGX" volume="160" mkttouch="5.12" mktmatch="5.12" matchedshares="160" routedshares="0" />
   <symbol name="LTL" volume="160" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="WSBF" volume="160" mkttouch="4.37" mktmatch="0.55" matchedshares="20" routedshares="140" />
   <symbol name="NCC-B" volume="160" mkttouch="0.24" mktmatch="0.24" matchedshares="160" routedshares="0" />
   <symbol name="STRN" volume="159" mkttouch="3.41" mktmatch="3.41" matchedshares="159" routedshares="0" />
   <symbol name="SOV-B" volume="158" mkttouch="0.93" mktmatch="0.93" matchedshares="158" routedshares="0" />
   <symbol name="DEF" volume="153" mkttouch="60.47" mktmatch="0.0" matchedshares="0" routedshares="153" />
   <symbol name="HLND" volume="152" mkttouch="1.23" mktmatch="1.23" matchedshares="152" routedshares="0" />
   <symbol name="UBOH" volume="150" mkttouch="23.01" mktmatch="23.01" matchedshares="150" routedshares="0" />
   <symbol name="FXH" volume="150" mkttouch="2.93" mktmatch="2.93" matchedshares="150" routedshares="0" />
   <symbol name="SFO" volume="150" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="FPBI" volume="150" mkttouch="6.25" mktmatch="4.17" matchedshares="100" routedshares="50" />
   <symbol name="DON" volume="148" mkttouch="0.59" mktmatch="0.59" matchedshares="148" routedshares="0" />
   <symbol name="PFACP" volume="148" mkttouch="7.49" mktmatch="7.49" matchedshares="148" routedshares="0" />
   <symbol name="CSD" volume="147" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="147" />
   <symbol name="NASB" volume="147" mkttouch="5.71" mktmatch="4.74" matchedshares="122" routedshares="25" />
   <symbol name="JJA" volume="146" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="146" />
   <symbol name="BCRX" volume="145" mkttouch="0.46" mktmatch="0.14" matchedshares="45" routedshares="100" />
   <symbol name="CRED" volume="144" mkttouch="8.35" mktmatch="8.35" matchedshares="144" routedshares="0" />
   <symbol name="OIB" volume="141" mkttouch="0.59" mktmatch="0.59" matchedshares="141" routedshares="0" />
   <symbol name="NLCI" volume="140" mkttouch="17.5" mktmatch="17.5" matchedshares="140" routedshares="0" />
   <symbol name="RENT" volume="140" mkttouch="2.69" mktmatch="2.69" matchedshares="140" routedshares="0" />
   <symbol name="CEG-A" volume="138" mkttouch="0.3" mktmatch="0.3" matchedshares="138" routedshares="0" />
   <symbol name="PSA-K" volume="133" mkttouch="0.32" mktmatch="0.32" matchedshares="133" routedshares="0" />
   <symbol name="ADGF" volume="128" mkttouch="0.99" mktmatch="0.22" matchedshares="28" routedshares="100" />
   <symbol name="APAB" volume="124" mkttouch="2.82" mktmatch="2.82" matchedshares="124" routedshares="0" />
   <symbol name="FAN" volume="122" mkttouch="0.21" mktmatch="0.21" matchedshares="122" routedshares="0" />
   <symbol name="PSAU" volume="120" mkttouch="5.92" mktmatch="5.92" matchedshares="120" routedshares="0" />
   <symbol name="EWO" volume="119" mkttouch="0.06" mktmatch="0.06" matchedshares="119" routedshares="0" />
   <symbol name="WRI-F" volume="118" mkttouch="0.39" mktmatch="0.39" matchedshares="118" routedshares="0" />
   <symbol name="RLH" volume="116" mkttouch="0.26" mktmatch="0.22" matchedshares="100" routedshares="16" />
   <symbol name="STD-A" volume="114" mkttouch="0.32" mktmatch="0.32" matchedshares="114" routedshares="0" />
   <symbol name="KEF" volume="114" mkttouch="0.23" mktmatch="0.23" matchedshares="114" routedshares="0" />
   <symbol name="MBHI" volume="113" mkttouch="0.33" mktmatch="0.04" matchedshares="13" routedshares="100" />
   <symbol name="LWAY" volume="113" mkttouch="0.64" mktmatch="0.64" matchedshares="113" routedshares="0" />
   <symbol name="NQM" volume="113" mkttouch="0.23" mktmatch="0.23" matchedshares="113" routedshares="0" />
   <symbol name="EDV" volume="112" mkttouch="3.62" mktmatch="1.68" matchedshares="52" routedshares="60" />
   <symbol name="CDIC" volume="112" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="112" />
   <symbol name="PRE-D" volume="112" mkttouch="0.49" mktmatch="0.49" matchedshares="112" routedshares="0" />
   <symbol name="ICLN" volume="112" mkttouch="0.94" mktmatch="0.94" matchedshares="112" routedshares="0" />
   <symbol name="NRB" volume="111" mkttouch="1.14" mktmatch="1.14" matchedshares="111" routedshares="0" />
   <symbol name="ADRU" volume="111" mkttouch="2.52" mktmatch="2.52" matchedshares="111" routedshares="0" />
   <symbol name="NUHC" volume="110" mkttouch="0.3" mktmatch="0.3" matchedshares="110" routedshares="0" />
   <symbol name="DGS" volume="109" mkttouch="1.98" mktmatch="1.98" matchedshares="109" routedshares="0" />
   <symbol name="IAAC" volume="108" mkttouch="0.9" mktmatch="0.9" matchedshares="108" routedshares="0" />
   <symbol name="FCFC" volume="107" mkttouch="10.7" mktmatch="10.7" matchedshares="107" routedshares="0" />
   <symbol name="RUS" volume="105" mkttouch="0.28" mktmatch="0.28" matchedshares="105" routedshares="0" />
   <symbol name="BAC-L" volume="104" mkttouch="0.09" mktmatch="0.09" matchedshares="104" routedshares="0" />
   <symbol name="NAVI" volume="102" mkttouch="1.84" mktmatch="1.84" matchedshares="102" routedshares="0" />
   <symbol name="NRCI" volume="102" mkttouch="9.44" mktmatch="9.44" matchedshares="102" routedshares="0" />
   <symbol name="NUO" volume="102" mkttouch="1.58" mktmatch="1.58" matchedshares="102" routedshares="0" />
   <symbol name="POH" volume="101" mkttouch="0.77" mktmatch="0.77" matchedshares="101" routedshares="0" />
   <symbol name="PUK-A" volume="101" mkttouch="0.21" mktmatch="0.21" matchedshares="101" routedshares="0" />
   <symbol name="PBIP" volume="101" mkttouch="1.98" mktmatch="1.98" matchedshares="101" routedshares="0" />
   <symbol name="TRBN" volume="100" mkttouch="4.88" mktmatch="4.88" matchedshares="100" routedshares="0" />
   <symbol name="BK-E" volume="100" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BJK" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="RHM" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="IEP" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="RGDX" volume="100" mkttouch="1.84" mktmatch="1.84" matchedshares="100" routedshares="0" />
   <symbol name="IID" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="RFN" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="IIM" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="IKJ" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="ONVI" volume="100" mkttouch="4.84" mktmatch="4.84" matchedshares="100" routedshares="0" />
   <symbol name="BHL" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="RELV" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="ONCY" volume="100" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NLST" volume="100" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DGF" volume="100" mkttouch="1.69" mktmatch="1.69" matchedshares="100" routedshares="0" />
   <symbol name="NMD" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="DGAS" volume="100" mkttouch="5.0" mktmatch="5.0" matchedshares="100" routedshares="0" />
   <symbol name="IMS" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="BFS-A" volume="100" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BFR" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="BFO" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="NMI" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="IRL" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="ISL" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="BF.A" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="NMY" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="ITE" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="VRAD" volume="100" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CSPI" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="DEX" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="ABN-E" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="JBR" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="QPSA" volume="100" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JFC" volume="100" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OMAB" volume="100" mkttouch="1.83" mktmatch="1.83" matchedshares="100" routedshares="0" />
   <symbol name="JHI" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="ADVNA" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="NOIZ" volume="100" mkttouch="22.22" mktmatch="22.22" matchedshares="100" routedshares="0" />
   <symbol name="PYS" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="VSR" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="VTG" volume="100" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VTN" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="ADRA" volume="100" mkttouch="1.6" mktmatch="1.6" matchedshares="100" routedshares="0" />
   <symbol name="BANFP" volume="100" mkttouch="3.1" mktmatch="3.1" matchedshares="100" routedshares="0" />
   <symbol name="JOEZ" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="CBNK" volume="100" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UNFY" volume="100" mkttouch="1.46" mktmatch="1.46" matchedshares="100" routedshares="0" />
   <symbol name="GAH" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="GBE" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="NCA" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="SIF" volume="100" mkttouch="2.84" mktmatch="2.84" matchedshares="100" routedshares="0" />
   <symbol name="GDV-A" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="GDV-D" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="XFH" volume="100" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CAST" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="GENR" volume="100" mkttouch="1.79" mktmatch="1.79" matchedshares="100" routedshares="0" />
   <symbol name="CRTX" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="GFN" volume="100" mkttouch="4.33" mktmatch="4.33" matchedshares="100" routedshares="0" />
   <symbol name="GFSI" volume="100" mkttouch="5.0" mktmatch="5.0" matchedshares="100" routedshares="0" />
   <symbol name="GII" volume="100" mkttouch="1.73" mktmatch="1.73" matchedshares="100" routedshares="0" />
   <symbol name="SGIC" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="SFST" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="GJN" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="GLP" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="CALD" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="SFI-I" volume="100" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GLUU" volume="100" mkttouch="2.22" mktmatch="2.22" matchedshares="100" routedshares="0" />
   <symbol name="CALC" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="GNV" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="USBI" volume="100" mkttouch="3.13" mktmatch="3.13" matchedshares="100" routedshares="0" />
   <symbol name="GNVC" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="USEG" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="CRXX" volume="100" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GPIC" volume="100" mkttouch="2.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NENG" volume="100" mkttouch="3.64" mktmatch="3.64" matchedshares="100" routedshares="0" />
   <symbol name="SCIL" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="GRAN" volume="100" mkttouch="3.31" mktmatch="3.31" matchedshares="100" routedshares="0" />
   <symbol name="DNE" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="GRIF" volume="100" mkttouch="3.37" mktmatch="3.37" matchedshares="100" routedshares="0" />
   <symbol name="GRN" volume="100" mkttouch="8.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GRO" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="XIDEW" volume="100" mkttouch="8.16" mktmatch="8.16" matchedshares="100" routedshares="0" />
   <symbol name="UTH" volume="100" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SBL" volume="100" mkttouch="6.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SBIBN" volume="100" mkttouch="4.55" mktmatch="4.55" matchedshares="100" routedshares="0" />
   <symbol name="UTK" volume="100" mkttouch="2.21" mktmatch="2.21" matchedshares="100" routedshares="0" />
   <symbol name="ACFC" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="HAST" volume="100" mkttouch="2.76" mktmatch="2.76" matchedshares="100" routedshares="0" />
   <symbol name="TLI" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="NFZ" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="HBNK" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="NGSX" volume="100" mkttouch="7.27" mktmatch="7.27" matchedshares="100" routedshares="0" />
   <symbol name="HCM" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="NGZ" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="BSE" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="DIM" volume="100" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VALU" volume="100" mkttouch="5.22" mktmatch="5.22" matchedshares="100" routedshares="0" />
   <symbol name="RVT-B" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="HILL" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="NHP-B" volume="100" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HMPR" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="NWLI" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="OPY" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="DHX" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="RSOL" volume="100" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HPT-C" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="HRSH" volume="100" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VCV" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="NIF" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="BOE" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="BNY" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="AETI" volume="100" mkttouch="4.43" mktmatch="4.43" matchedshares="100" routedshares="0" />
   <symbol name="HYI" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="AERO" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="RNT.A" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="HYL" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="RNR-C" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="BLD" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="IAE" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="XNN" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="IBA" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="ICH" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="RJN" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="TRBR" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="RHR" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="VIT" volume="100" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMNA" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="WLFCP" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="TOH" volume="100" mkttouch="1.54" mktmatch="1.54" matchedshares="100" routedshares="0" />
   <symbol name="TO" volume="100" mkttouch="1.54" mktmatch="1.54" matchedshares="100" routedshares="0" />
   <symbol name="NRF-B" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="APPA" volume="100" mkttouch="3.92" mktmatch="3.92" matchedshares="100" routedshares="0" />
   <symbol name="MBRX" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="APCVZ" volume="100" mkttouch="3.1" mktmatch="3.1" matchedshares="100" routedshares="0" />
   <symbol name="NRGN" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="PL-S" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="MCBI" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="MDF" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="AOM" volume="100" mkttouch="2.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MDH" volume="100" mkttouch="3.14" mktmatch="3.14" matchedshares="100" routedshares="0" />
   <symbol name="CTZN" volume="100" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WPCS" volume="100" mkttouch="1.99" mktmatch="1.99" matchedshares="100" routedshares="0" />
   <symbol name="MFI" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="ANLY" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="MGPI" volume="100" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MGYR" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="ANCI" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="WRB-A" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="MHF" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="MMUS" volume="100" mkttouch="14.08" mktmatch="14.08" matchedshares="100" routedshares="0" />
   <symbol name="MNP" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="AMOV" volume="100" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AMOT" volume="100" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ACTS" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="MNRK" volume="100" mkttouch="5.45" mktmatch="5.45" matchedshares="100" routedshares="0" />
   <symbol name="MNTX" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="AMB-M" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="PDFS" volume="100" mkttouch="1.73" mktmatch="1.73" matchedshares="100" routedshares="0" />
   <symbol name="DCTH" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="SYMX" volume="100" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EAG" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="CPSS" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="PCQ" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="EDAP" volume="100" mkttouch="1.53" mktmatch="1.53" matchedshares="100" routedshares="0" />
   <symbol name="EEZ" volume="100" mkttouch="5.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MTOX" volume="100" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SVLF" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="PCM" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="SVBI" volume="100" mkttouch="2.75" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DYNT" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="EIV" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="SUPR" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="ELV" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="TTO" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="ENA" volume="100" mkttouch="2.58" mktmatch="2.58" matchedshares="100" routedshares="0" />
   <symbol name="ENDO" volume="100" mkttouch="7.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MUH" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="TIXC" volume="100" mkttouch="3.41" mktmatch="3.41" matchedshares="100" routedshares="0" />
   <symbol name="CNIC" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="MVT" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="EPEXP" volume="100" mkttouch="6.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CMT" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="PCA" volume="100" mkttouch="1.7" mktmatch="1.7" matchedshares="100" routedshares="0" />
   <symbol name="SSY" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="NTII" volume="100" mkttouch="1.46" mktmatch="1.46" matchedshares="100" routedshares="0" />
   <symbol name="EWN" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="AKP" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="NTMD" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="FBF-N" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="MXM" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="PBJ" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="SPA" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="AKF" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="NTSC" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="TZF" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="SOR" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="AIV-T" volume="100" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FFHL" volume="100" mkttouch="1.66" mktmatch="1.66" matchedshares="100" routedshares="0" />
   <symbol name="CHK-D" volume="100" mkttouch="1.69" mktmatch="1.69" matchedshares="100" routedshares="0" />
   <symbol name="TKF" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="NADX" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="FLIC" volume="100" mkttouch="4.16" mktmatch="4.16" matchedshares="100" routedshares="0" />
   <symbol name="CUZ-A" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="FNET" volume="100" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NAI" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="PAI" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="CRMH" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="CFK" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="CFI" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="CFFC" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="CFD" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="FPC-A" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="FPP" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="XATA" volume="100" mkttouch="5.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UG" volume="100" mkttouch="5.0" mktmatch="5.0" matchedshares="100" routedshares="0" />
   <symbol name="SLP" volume="100" mkttouch="2.86" mktmatch="2.86" matchedshares="100" routedshares="0" />
   <symbol name="FTB-C" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="CEBK" volume="100" mkttouch="4.87" mktmatch="4.87" matchedshares="100" routedshares="0" />
   <symbol name="FUND" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="FVI" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="FXCB" volume="100" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CCT" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="FXRE" volume="100" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TRNS" volume="100" mkttouch="31.06" mktmatch="31.06" matchedshares="100" routedshares="0" />
   <symbol name="CCF" volume="100" mkttouch="1.66" mktmatch="1.66" matchedshares="100" routedshares="0" />
   <symbol name="DSGX" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="ULU" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="NUC" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="CBOU" volume="100" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="NBW" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="NPF" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="JPM-X" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="ZOOM" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DDT" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="KEY-A" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="OIA" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="PSW" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="PSTA" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="AXU" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="OHB" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="KIM-F" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ADL" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="CTDC" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="KOS" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="OGXI" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="PSA-X" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="PSA-N" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="PSA-D" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="AVCA" volume="100" mkttouch="4.88" mktmatch="4.88" matchedshares="100" routedshares="0" />
   <symbol name="KRB-D" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="AUDC" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="KRB-E" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="KRO" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="ATRO" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="CZNC" volume="100" mkttouch="2.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXR" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="KTN" volume="100" mkttouch="3.03" mktmatch="3.03" matchedshares="100" routedshares="0" />
   <symbol name="KVF" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="WGA" volume="100" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NVC" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="AANB" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="LGTY" volume="100" mkttouch="3.78" mktmatch="3.78" matchedshares="100" routedshares="0" />
   <symbol name="LIA" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="LMI" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="TOPS" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="PNRG" volume="100" mkttouch="19.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LOOK" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="ASFN" volume="100" mkttouch="5.83" mktmatch="5.83" matchedshares="100" routedshares="0" />
   <symbol name="PNI" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="CYB" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ARTX" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="ARTW" volume="100" mkttouch="2.9" mktmatch="2.9" matchedshares="100" routedshares="0" />
   <symbol name="ARTNA" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="PMO" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ARSD" volume="100" mkttouch="2.43" mktmatch="2.43" matchedshares="100" routedshares="0" />
   <symbol name="INSW" volume="99" mkttouch="2.15" mktmatch="2.15" matchedshares="99" routedshares="0" />
   <symbol name="RNR-B" volume="99" mkttouch="0.4" mktmatch="0.4" matchedshares="99" routedshares="0" />
   <symbol name="FORTY" volume="97" mkttouch="0.58" mktmatch="0.58" matchedshares="97" routedshares="0" />
   <symbol name="AIRT" volume="95" mkttouch="5.59" mktmatch="5.59" matchedshares="95" routedshares="0" />
   <symbol name="WNI" volume="90" mkttouch="0.47" mktmatch="0.47" matchedshares="90" routedshares="0" />
   <symbol name="ISSI" volume="90" mkttouch="0.59" mktmatch="0.59" matchedshares="90" routedshares="0" />
   <symbol name="FXG" volume="89" mkttouch="2.67" mktmatch="2.67" matchedshares="89" routedshares="0" />
   <symbol name="EVJ" volume="87" mkttouch="2.66" mktmatch="2.66" matchedshares="87" routedshares="0" />
   <symbol name="JBSS" volume="84" mkttouch="0.21" mktmatch="0.21" matchedshares="84" routedshares="0" />
   <symbol name="GVP" volume="83" mkttouch="1.08" mktmatch="1.08" matchedshares="83" routedshares="0" />
   <symbol name="VOX" volume="82" mkttouch="0.3" mktmatch="0.3" matchedshares="82" routedshares="0" />
   <symbol name="BRK.A" volume="82" mkttouch="5.2" mktmatch="5.13" matchedshares="81" routedshares="1" />
   <symbol name="VLY-A" volume="81" mkttouch="0.9" mktmatch="0.9" matchedshares="81" routedshares="0" />
   <symbol name="GEG" volume="81" mkttouch="0.06" mktmatch="0.06" matchedshares="81" routedshares="0" />
   <symbol name="COINZ" volume="80" mkttouch="4.14" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="SJF" volume="80" mkttouch="0.31" mktmatch="0.31" matchedshares="80" routedshares="0" />
   <symbol name="HCN-F" volume="79" mkttouch="0.92" mktmatch="0.92" matchedshares="79" routedshares="0" />
   <symbol name="PWP" volume="75" mkttouch="0.26" mktmatch="0.26" matchedshares="75" routedshares="0" />
   <symbol name="DSV" volume="73" mkttouch="1.47" mktmatch="1.47" matchedshares="73" routedshares="0" />
   <symbol name="MOC" volume="73" mkttouch="3.48" mktmatch="3.48" matchedshares="73" routedshares="0" />
   <symbol name="CTZ-A" volume="72" mkttouch="0.32" mktmatch="0.31" matchedshares="70" routedshares="2" />
   <symbol name="AMPH" volume="71" mkttouch="0.71" mktmatch="0.51" matchedshares="51" routedshares="20" />
   <symbol name="ADG" volume="70" mkttouch="0.32" mktmatch="0.32" matchedshares="70" routedshares="0" />
   <symbol name="PHJ" volume="68" mkttouch="0.59" mktmatch="0.59" matchedshares="68" routedshares="0" />
   <symbol name="ADZ" volume="67" mkttouch="6.32" mktmatch="0.0" matchedshares="0" routedshares="67" />
   <symbol name="NCC-C" volume="67" mkttouch="0.19" mktmatch="0.19" matchedshares="67" routedshares="0" />
   <symbol name="HRP-C" volume="63" mkttouch="0.7" mktmatch="0.7" matchedshares="63" routedshares="0" />
   <symbol name="PLW" volume="60" mkttouch="0.16" mktmatch="0.07" matchedshares="25" routedshares="35" />
   <symbol name="DPN" volume="60" mkttouch="1.03" mktmatch="1.03" matchedshares="60" routedshares="0" />
   <symbol name="KGN" volume="60" mkttouch="0.09" mktmatch="0.09" matchedshares="60" routedshares="0" />
   <symbol name="DGG" volume="59" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="59" />
   <symbol name="DTD" volume="58" mkttouch="0.16" mktmatch="0.16" matchedshares="58" routedshares="0" />
   <symbol name="RNY" volume="57" mkttouch="9.5" mktmatch="0.0" matchedshares="0" routedshares="57" />
   <symbol name="TESS" volume="57" mkttouch="0.99" mktmatch="0.99" matchedshares="57" routedshares="0" />
   <symbol name="PSBH" volume="56" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="56" />
   <symbol name="TKO" volume="55" mkttouch="0.01" mktmatch="0.01" matchedshares="55" routedshares="0" />
   <symbol name="SPG-I" volume="52" mkttouch="1.06" mktmatch="1.06" matchedshares="52" routedshares="0" />
   <symbol name="RODM" volume="50" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="BKSC" volume="50" mkttouch="0.73" mktmatch="0.73" matchedshares="50" routedshares="0" />
   <symbol name="JPM-E" volume="50" mkttouch="0.98" mktmatch="0.98" matchedshares="50" routedshares="0" />
   <symbol name="RWC" volume="50" mkttouch="0.8" mktmatch="0.8" matchedshares="50" routedshares="0" />
   <symbol name="PSB-M" volume="50" mkttouch="0.13" mktmatch="0.13" matchedshares="50" routedshares="0" />
   <symbol name="EWV" volume="50" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="CYBI" volume="50" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="ABW-A" volume="50" mkttouch="0.33" mktmatch="0.33" matchedshares="50" routedshares="0" />
   <symbol name="REG-E" volume="50" mkttouch="1.88" mktmatch="1.88" matchedshares="50" routedshares="0" />
   <symbol name="KFED" volume="50" mkttouch="1.9" mktmatch="1.9" matchedshares="50" routedshares="0" />
   <symbol name="ADAM" volume="49" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="49" />
   <symbol name="BVSN" volume="49" mkttouch="100.0" mktmatch="100.0" matchedshares="49" routedshares="0" />
   <symbol name="FCO" volume="49" mkttouch="0.14" mktmatch="0.14" matchedshares="49" routedshares="0" />
   <symbol name="KVR" volume="47" mkttouch="0.28" mktmatch="0.28" matchedshares="47" routedshares="0" />
   <symbol name="CLZR" volume="46" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="46" />
   <symbol name="CRFN" volume="46" mkttouch="0.49" mktmatch="0.49" matchedshares="46" routedshares="0" />
   <symbol name="OSP" volume="45" mkttouch="0.27" mktmatch="0.27" matchedshares="45" routedshares="0" />
   <symbol name="ARH-B" volume="42" mkttouch="0.22" mktmatch="0.22" matchedshares="42" routedshares="0" />
   <symbol name="BDD" volume="42" mkttouch="0.24" mktmatch="0.24" matchedshares="42" routedshares="0" />
   <symbol name="SBR" volume="41" mkttouch="0.17" mktmatch="0.17" matchedshares="41" routedshares="0" />
   <symbol name="BKBK" volume="40" mkttouch="1.53" mktmatch="1.53" matchedshares="40" routedshares="0" />
   <symbol name="INFI" volume="40" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="LD" volume="39" mkttouch="0.28" mktmatch="0.28" matchedshares="39" routedshares="0" />
   <symbol name="REG-D" volume="37" mkttouch="0.67" mktmatch="0.67" matchedshares="37" routedshares="0" />
   <symbol name="OPMR" volume="36" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="36" />
   <symbol name="AEP-A" volume="35" mkttouch="0.04" mktmatch="0.04" matchedshares="35" routedshares="0" />
   <symbol name="BDN-C" volume="35" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="35" />
   <symbol name="ED-A" volume="32" mkttouch="1.04" mktmatch="1.04" matchedshares="32" routedshares="0" />
   <symbol name="VNO-I" volume="31" mkttouch="0.17" mktmatch="0.17" matchedshares="31" routedshares="0" />
   <symbol name="PSA-H" volume="30" mkttouch="0.25" mktmatch="0.25" matchedshares="30" routedshares="0" />
   <symbol name="PSA-B" volume="30" mkttouch="0.24" mktmatch="0.24" matchedshares="30" routedshares="0" />
   <symbol name="RNR-D" volume="30" mkttouch="0.08" mktmatch="0.08" matchedshares="30" routedshares="0" />
   <symbol name="GLDC" volume="30" mkttouch="3.75" mktmatch="3.75" matchedshares="30" routedshares="0" />
   <symbol name="MFV" volume="26" mkttouch="0.11" mktmatch="0.11" matchedshares="26" routedshares="0" />
   <symbol name="KXI" volume="25" mkttouch="0.1" mktmatch="0.1" matchedshares="25" routedshares="0" />
   <symbol name="HAP" volume="25" mkttouch="0.42" mktmatch="0.42" matchedshares="25" routedshares="0" />
   <symbol name="WPS" volume="25" mkttouch="0.06" mktmatch="0.06" matchedshares="25" routedshares="0" />
   <symbol name="FXZ" volume="25" mkttouch="0.94" mktmatch="0.94" matchedshares="25" routedshares="0" />
   <symbol name="FNBN" volume="25" mkttouch="0.13" mktmatch="0.13" matchedshares="25" routedshares="0" />
   <symbol name="PXI" volume="24" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="24" />
   <symbol name="CBNJ" volume="23" mkttouch="0.2" mktmatch="0.2" matchedshares="23" routedshares="0" />
   <symbol name="CRRB" volume="21" mkttouch="1.17" mktmatch="1.17" matchedshares="21" routedshares="0" />
   <symbol name="GOK" volume="20" mkttouch="0.17" mktmatch="0.17" matchedshares="20" routedshares="0" />
   <symbol name="MHD" volume="17" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="17" />
   <symbol name="IAK" volume="16" mkttouch="0.1" mktmatch="0.1" matchedshares="16" routedshares="0" />
   <symbol name="CLSN" volume="16" mkttouch="0.55" mktmatch="0.55" matchedshares="16" routedshares="0" />
   <symbol name="USHS" volume="15" mkttouch="0.06" mktmatch="0.06" matchedshares="15" routedshares="0" />
   <symbol name="DBN" volume="14" mkttouch="0.58" mktmatch="0.58" matchedshares="14" routedshares="0" />
   <symbol name="ARH-A" volume="14" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="14" />
   <symbol name="PAF" volume="14" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="14" />
   <symbol name="PCG-A" volume="13" mkttouch="4.33" mktmatch="0.0" matchedshares="0" routedshares="13" />
   <symbol name="CSBK" volume="11" mkttouch="0.07" mktmatch="0.07" matchedshares="11" routedshares="0" />
   <symbol name="ENTR" volume="10" mkttouch="0.03" mktmatch="0.03" matchedshares="10" routedshares="0" />
   <symbol name="PJO" volume="8" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="DDRX" volume="7" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="RF-Z" volume="7" mkttouch="0.03" mktmatch="0.03" matchedshares="7" routedshares="0" />
   <symbol name="DRE-M" volume="6" mkttouch="0.04" mktmatch="0.04" matchedshares="6" routedshares="0" />
   <symbol name="OC+B" volume="5" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="VNO-H" volume="5" mkttouch="0.01" mktmatch="0.01" matchedshares="5" routedshares="0" />
   <symbol name="MYLNP" volume="5" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="ATLO" volume="3" mkttouch="0.12" mktmatch="0.12" matchedshares="3" routedshares="0" />
   <symbol name="TAYCP" volume="3" mkttouch="0.06" mktmatch="0.06" matchedshares="3" routedshares="0" />
   <symbol name="AFFY" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="JJN" volume="2" mkttouch="0.33" mktmatch="0.33" matchedshares="2" routedshares="0" />
   <symbol name="NXM" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="PBHC" volume="1" mkttouch="0.5" mktmatch="0.5" matchedshares="1" routedshares="0" />
   <symbol name="JOBS" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
