<bats>
  <symbols date="2009-03-06" count="5686">
   <symbol name="SPY" volume="53242763" mkttouch="10.85" mktmatch="9.78" matchedshares="47987487" routedshares="5255276" />
   <symbol name="C" volume="42689298" mkttouch="10.28" mktmatch="9.84" matchedshares="40841114" routedshares="1848184" />
   <symbol name="XLF" volume="40808286" mkttouch="18.9" mktmatch="17.13" matchedshares="36983817" routedshares="3824469" />
   <symbol name="FAS" volume="32728540" mkttouch="13.95" mktmatch="11.21" matchedshares="26302019" routedshares="6426521" />
   <symbol name="QQQQ" volume="28978710" mkttouch="13.27" mktmatch="12.24" matchedshares="26741562" routedshares="2237148" />
   <symbol name="BAC" volume="27587911" mkttouch="9.79" mktmatch="7.89" matchedshares="22220993" routedshares="5366918" />
   <symbol name="GE" volume="27103602" mkttouch="8.48" mktmatch="6.54" matchedshares="20887189" routedshares="6216413" />
   <symbol name="SDS" volume="23567588" mkttouch="33.52" mktmatch="32.56" matchedshares="22891076" routedshares="676512" />
   <symbol name="UYG" volume="22899878" mkttouch="13.31" mktmatch="11.75" matchedshares="20212020" routedshares="2687858" />
   <symbol name="WFC" volume="22795001" mkttouch="8.89" mktmatch="8.0" matchedshares="20498862" routedshares="2296139" />
   <symbol name="SSO" volume="18767214" mkttouch="13.31" mktmatch="11.21" matchedshares="15799842" routedshares="2967372" />
   <symbol name="JPM" volume="17217918" mkttouch="11.1" mktmatch="10.16" matchedshares="15760507" routedshares="1457411" />
   <symbol name="EEM" volume="16745018" mkttouch="21.85" mktmatch="17.68" matchedshares="13551771" routedshares="3193247" />
   <symbol name="MSFT" volume="15316513" mkttouch="16.5" mktmatch="14.59" matchedshares="13542889" routedshares="1773624" />
   <symbol name="IWM" volume="13539158" mkttouch="17.8" mktmatch="17.01" matchedshares="12934984" routedshares="604174" />
   <symbol name="CSCO" volume="13366168" mkttouch="11.76" mktmatch="10.66" matchedshares="12124440" routedshares="1241728" />
   <symbol name="INTC" volume="13261263" mkttouch="16.75" mktmatch="14.74" matchedshares="11669161" routedshares="1592102" />
   <symbol name="XLE" volume="11782683" mkttouch="24.66" mktmatch="23.38" matchedshares="11172763" routedshares="609920" />
   <symbol name="IYR" volume="10989460" mkttouch="21.17" mktmatch="20.12" matchedshares="10444791" routedshares="544669" />
   <symbol name="PFE" volume="9611747" mkttouch="11.45" mktmatch="9.97" matchedshares="8376790" routedshares="1234957" />
   <symbol name="USB" volume="9350291" mkttouch="13.53" mktmatch="11.86" matchedshares="8194371" routedshares="1155920" />
   <symbol name="EWJ" volume="9168936" mkttouch="22.45" mktmatch="19.52" matchedshares="7975319" routedshares="1193617" />
   <symbol name="QLD" volume="8963172" mkttouch="20.61" mktmatch="19.04" matchedshares="8279335" routedshares="683837" />
   <symbol name="EFA" volume="8344189" mkttouch="19.75" mktmatch="18.0" matchedshares="7607439" routedshares="736750" />
   <symbol name="XOM" volume="7960595" mkttouch="16.9" mktmatch="15.39" matchedshares="7247252" routedshares="713343" />
   <symbol name="ORCL" volume="7725613" mkttouch="14.6" mktmatch="13.09" matchedshares="6931049" routedshares="794564" />
   <symbol name="PBR" volume="7404861" mkttouch="19.51" mktmatch="19.26" matchedshares="7310465" routedshares="94396" />
   <symbol name="AMAT" volume="7205785" mkttouch="16.7" mktmatch="15.0" matchedshares="6471240" routedshares="734545" />
   <symbol name="DXD" volume="7014118" mkttouch="33.99" mktmatch="33.55" matchedshares="6923245" routedshares="90873" />
   <symbol name="FXI" volume="6918865" mkttouch="15.77" mktmatch="14.55" matchedshares="6384801" routedshares="534064" />
   <symbol name="DIA" volume="6900876" mkttouch="19.26" mktmatch="16.96" matchedshares="6078042" routedshares="822834" />
   <symbol name="BGZ" volume="6229005" mkttouch="46.31" mktmatch="45.63" matchedshares="6137421" routedshares="91584" />
   <symbol name="MRVL" volume="6225731" mkttouch="15.93" mktmatch="15.48" matchedshares="6049076" routedshares="176655" />
   <symbol name="MS" volume="6130001" mkttouch="11.03" mktmatch="10.24" matchedshares="5689077" routedshares="440924" />
   <symbol name="QID" volume="6129953" mkttouch="21.16" mktmatch="19.71" matchedshares="5710360" routedshares="419593" />
   <symbol name="BGU" volume="5917092" mkttouch="17.9" mktmatch="17.09" matchedshares="5649181" routedshares="267911" />
   <symbol name="QCOM" volume="5870128" mkttouch="17.57" mktmatch="16.24" matchedshares="5424879" routedshares="445249" />
   <symbol name="RIO" volume="5820682" mkttouch="11.42" mktmatch="11.1" matchedshares="5658937" routedshares="161745" />
   <symbol name="SMH" volume="5744600" mkttouch="18.21" mktmatch="17.08" matchedshares="5390000" routedshares="354600" />
   <symbol name="DUG" volume="5727966" mkttouch="37.33" mktmatch="37.09" matchedshares="5690964" routedshares="37002" />
   <symbol name="DIG" volume="5686396" mkttouch="25.75" mktmatch="24.72" matchedshares="5457866" routedshares="228530" />
   <symbol name="T" volume="5393974" mkttouch="11.26" mktmatch="10.23" matchedshares="4900137" routedshares="493837" />
   <symbol name="EWZ" volume="5292064" mkttouch="21.51" mktmatch="20.63" matchedshares="5074981" routedshares="217083" />
   <symbol name="CMCSA" volume="5202050" mkttouch="15.07" mktmatch="13.94" matchedshares="4813527" routedshares="388523" />
   <symbol name="BK" volume="5183904" mkttouch="17.3" mktmatch="16.55" matchedshares="4959402" routedshares="224502" />
   <symbol name="WMT" volume="5090587" mkttouch="15.07" mktmatch="13.84" matchedshares="4673073" routedshares="417514" />
   <symbol name="SKF" volume="5067061" mkttouch="23.81" mktmatch="23.23" matchedshares="4943486" routedshares="123575" />
   <symbol name="CVX" volume="4978735" mkttouch="22.52" mktmatch="21.5" matchedshares="4754048" routedshares="224687" />
   <symbol name="HPQ" volume="4970392" mkttouch="14.83" mktmatch="13.7" matchedshares="4588943" routedshares="381449" />
   <symbol name="DOW" volume="4966034" mkttouch="8.23" mktmatch="7.5" matchedshares="4525591" routedshares="440443" />
   <symbol name="FCX" volume="4906571" mkttouch="15.02" mktmatch="13.63" matchedshares="4451890" routedshares="454681" />
   <symbol name="AIG" volume="4882455" mkttouch="9.38" mktmatch="4.93" matchedshares="2567057" routedshares="2315398" />
   <symbol name="DXO" volume="4796260" mkttouch="17.8" mktmatch="17.04" matchedshares="4590437" routedshares="205823" />
   <symbol name="NWSA" volume="4735053" mkttouch="20.15" mktmatch="14.43" matchedshares="3390862" routedshares="1344191" />
   <symbol name="DELL" volume="4727399" mkttouch="14.28" mktmatch="12.87" matchedshares="4260997" routedshares="466402" />
   <symbol name="USO" volume="4597722" mkttouch="18.68" mktmatch="16.11" matchedshares="3964740" routedshares="632982" />
   <symbol name="YHOO" volume="4578656" mkttouch="14.77" mktmatch="13.13" matchedshares="4068912" routedshares="509744" />
   <symbol name="SRS" volume="4423851" mkttouch="21.99" mktmatch="21.63" matchedshares="4351425" routedshares="72426" />
   <symbol name="AAPL" volume="4315160" mkttouch="11.95" mktmatch="10.48" matchedshares="3783334" routedshares="531826" />
   <symbol name="AXP" volume="4223503" mkttouch="14.45" mktmatch="13.76" matchedshares="4021096" routedshares="202407" />
   <symbol name="TWX" volume="4217169" mkttouch="8.95" mktmatch="8.25" matchedshares="3887902" routedshares="329267" />
   <symbol name="GS" volume="4205602" mkttouch="12.56" mktmatch="11.81" matchedshares="3954860" routedshares="250742" />
   <symbol name="FAZ" volume="4116111" mkttouch="20.86" mktmatch="19.95" matchedshares="3936131" routedshares="179980" />
   <symbol name="SGP" volume="4073369" mkttouch="11.93" mktmatch="10.74" matchedshares="3668354" routedshares="405015" />
   <symbol name="SCHW" volume="3979167" mkttouch="16.8" mktmatch="15.5" matchedshares="3671849" routedshares="307318" />
   <symbol name="NVDA" volume="3969327" mkttouch="16.29" mktmatch="15.76" matchedshares="3841204" routedshares="128123" />
   <symbol name="OIH" volume="3944200" mkttouch="27.77" mktmatch="26.38" matchedshares="3747000" routedshares="197200" />
   <symbol name="COP" volume="3941996" mkttouch="18.5" mktmatch="17.8" matchedshares="3792328" routedshares="149668" />
   <symbol name="XLK" volume="3835648" mkttouch="16.44" mktmatch="13.0" matchedshares="3033543" routedshares="802105" />
   <symbol name="DDM" volume="3806031" mkttouch="20.43" mktmatch="17.65" matchedshares="3287902" routedshares="518129" />
   <symbol name="WFT" volume="3678312" mkttouch="15.54" mktmatch="14.99" matchedshares="3549387" routedshares="128925" />
   <symbol name="IYF" volume="3651238" mkttouch="22.12" mktmatch="21.78" matchedshares="3595353" routedshares="55885" />
   <symbol name="URE" volume="3582628" mkttouch="13.28" mktmatch="10.71" matchedshares="2890513" routedshares="692115" />
   <symbol name="HAL" volume="3519040" mkttouch="15.04" mktmatch="14.6" matchedshares="3416518" routedshares="102522" />
   <symbol name="PNC" volume="3515331" mkttouch="14.11" mktmatch="13.21" matchedshares="3290583" routedshares="224748" />
   <symbol name="BRCM" volume="3488616" mkttouch="15.21" mktmatch="13.81" matchedshares="3166979" routedshares="321637" />
   <symbol name="FITB" volume="3468428" mkttouch="12.95" mktmatch="10.32" matchedshares="2762619" routedshares="705809" />
   <symbol name="EBAY" volume="3467831" mkttouch="15.17" mktmatch="14.23" matchedshares="3252743" routedshares="215088" />
   <symbol name="SYMC" volume="3400004" mkttouch="16.09" mktmatch="14.93" matchedshares="3155657" routedshares="244347" />
   <symbol name="COF" volume="3366664" mkttouch="15.54" mktmatch="14.69" matchedshares="3181316" routedshares="185348" />
   <symbol name="VZ" volume="3360033" mkttouch="11.48" mktmatch="10.87" matchedshares="3181081" routedshares="178952" />
   <symbol name="WYE" volume="3358397" mkttouch="18.7" mktmatch="18.12" matchedshares="3253231" routedshares="105166" />
   <symbol name="MET" volume="3242244" mkttouch="12.92" mktmatch="12.43" matchedshares="3118420" routedshares="123824" />
   <symbol name="EWT" volume="3205015" mkttouch="23.94" mktmatch="23.28" matchedshares="3116913" routedshares="88102" />
   <symbol name="HST" volume="3203817" mkttouch="13.19" mktmatch="12.76" matchedshares="3098414" routedshares="105403" />
   <symbol name="TXN" volume="3120889" mkttouch="12.09" mktmatch="11.15" matchedshares="2878888" routedshares="242001" />
   <symbol name="TSM" volume="3101964" mkttouch="10.61" mktmatch="10.37" matchedshares="3031678" routedshares="70286" />
   <symbol name="SLB" volume="3045324" mkttouch="20.51" mktmatch="19.09" matchedshares="2833414" routedshares="211910" />
   <symbol name="SPG" volume="2990683" mkttouch="15.49" mktmatch="14.61" matchedshares="2819980" routedshares="170703" />
   <symbol name="ATVI" volume="2975748" mkttouch="14.43" mktmatch="12.95" matchedshares="2670305" routedshares="305443" />
   <symbol name="Q" volume="2947731" mkttouch="10.63" mktmatch="8.56" matchedshares="2374811" routedshares="572920" />
   <symbol name="TNA" volume="2919782" mkttouch="16.15" mktmatch="14.92" matchedshares="2696719" routedshares="223063" />
   <symbol name="ABX" volume="2918314" mkttouch="16.59" mktmatch="15.74" matchedshares="2769666" routedshares="148648" />
   <symbol name="XLI" volume="2912154" mkttouch="20.98" mktmatch="18.83" matchedshares="2614127" routedshares="298027" />
   <symbol name="RIMM" volume="2894220" mkttouch="13.55" mktmatch="12.0" matchedshares="2562572" routedshares="331648" />
   <symbol name="GG" volume="2882751" mkttouch="20.6" mktmatch="19.8" matchedshares="2770611" routedshares="112140" />
   <symbol name="LVS" volume="2872068" mkttouch="10.67" mktmatch="10.02" matchedshares="2695863" routedshares="176205" />
   <symbol name="S" volume="2852950" mkttouch="8.86" mktmatch="8.01" matchedshares="2579695" routedshares="273255" />
   <symbol name="GDX" volume="2825894" mkttouch="28.19" mktmatch="26.98" matchedshares="2704521" routedshares="121373" />
   <symbol name="RTH" volume="2783000" mkttouch="23.73" mktmatch="17.56" matchedshares="2059900" routedshares="723100" />
   <symbol name="EMC" volume="2775896" mkttouch="10.98" mktmatch="10.51" matchedshares="2656330" routedshares="119566" />
   <symbol name="MRK" volume="2645657" mkttouch="14.66" mktmatch="13.49" matchedshares="2433098" routedshares="212559" />
   <symbol name="MCD" volume="2640702" mkttouch="14.52" mktmatch="13.7" matchedshares="2491900" routedshares="148802" />
   <symbol name="AMGN" volume="2637766" mkttouch="18.75" mktmatch="17.21" matchedshares="2422071" routedshares="215695" />
   <symbol name="GILD" volume="2635562" mkttouch="21.68" mktmatch="19.44" matchedshares="2362913" routedshares="272649" />
   <symbol name="IWB" volume="2630174" mkttouch="31.38" mktmatch="28.53" matchedshares="2391066" routedshares="239108" />
   <symbol name="DTV" volume="2601482" mkttouch="16.59" mktmatch="14.85" matchedshares="2327724" routedshares="273758" />
   <symbol name="PBR.A" volume="2598543" mkttouch="15.54" mktmatch="14.48" matchedshares="2422126" routedshares="176417" />
   <symbol name="HD" volume="2584957" mkttouch="9.99" mktmatch="9.2" matchedshares="2379877" routedshares="205080" />
   <symbol name="UNH" volume="2538762" mkttouch="10.27" mktmatch="9.42" matchedshares="2330347" routedshares="208415" />
   <symbol name="JNPR" volume="2538237" mkttouch="12.92" mktmatch="12.32" matchedshares="2420327" routedshares="117910" />
   <symbol name="SU" volume="2535935" mkttouch="17.68" mktmatch="16.8" matchedshares="2410458" routedshares="125477" />
   <symbol name="NOV" volume="2530447" mkttouch="26.81" mktmatch="26.12" matchedshares="2465580" routedshares="64867" />
   <symbol name="LOW" volume="2523844" mkttouch="11.77" mktmatch="10.83" matchedshares="2323533" routedshares="200311" />
   <symbol name="PG" volume="2509334" mkttouch="12.83" mktmatch="11.51" matchedshares="2251095" routedshares="258239" />
   <symbol name="NLY" volume="2472632" mkttouch="12.71" mktmatch="12.2" matchedshares="2372135" routedshares="100497" />
   <symbol name="AUY" volume="2450283" mkttouch="13.48" mktmatch="12.75" matchedshares="2317608" routedshares="132675" />
   <symbol name="PLD" volume="2440371" mkttouch="13.16" mktmatch="11.87" matchedshares="2202093" routedshares="238278" />
   <symbol name="AA" volume="2438207" mkttouch="6.8" mktmatch="6.05" matchedshares="2169385" routedshares="268822" />
   <symbol name="X" volume="2410428" mkttouch="13.51" mktmatch="13.09" matchedshares="2335988" routedshares="74440" />
   <symbol name="STX" volume="2409021" mkttouch="16.1" mktmatch="13.49" matchedshares="2018869" routedshares="390152" />
   <symbol name="AMZN" volume="2408342" mkttouch="15.95" mktmatch="14.92" matchedshares="2251803" routedshares="156539" />
   <symbol name="MRO" volume="2386397" mkttouch="19.01" mktmatch="18.57" matchedshares="2330369" routedshares="56028" />
   <symbol name="HIG" volume="2379499" mkttouch="7.69" mktmatch="6.83" matchedshares="2113648" routedshares="265851" />
   <symbol name="IBM" volume="2373128" mkttouch="15.63" mktmatch="14.38" matchedshares="2184683" routedshares="188445" />
   <symbol name="JNJ" volume="2370664" mkttouch="12.35" mktmatch="10.46" matchedshares="2008621" routedshares="362043" />
   <symbol name="NE" volume="2358329" mkttouch="22.71" mktmatch="22.12" matchedshares="2297703" routedshares="60626" />
   <symbol name="IWF" volume="2349683" mkttouch="24.02" mktmatch="21.15" matchedshares="2069443" routedshares="280240" />
   <symbol name="JAVA" volume="2328073" mkttouch="14.01" mktmatch="12.18" matchedshares="2023754" routedshares="304319" />
   <symbol name="STI" volume="2320550" mkttouch="14.59" mktmatch="13.78" matchedshares="2191583" routedshares="128967" />
   <symbol name="XLY" volume="2268808" mkttouch="20.49" mktmatch="17.56" matchedshares="1943469" routedshares="325339" />
   <symbol name="STT" volume="2226046" mkttouch="17.55" mktmatch="16.6" matchedshares="2105372" routedshares="120674" />
   <symbol name="SMN" volume="2220328" mkttouch="56.08" mktmatch="55.97" matchedshares="2215774" routedshares="4554" />
   <symbol name="BMY" volume="2215153" mkttouch="10.96" mktmatch="9.97" matchedshares="2014922" routedshares="200231" />
   <symbol name="JOYG" volume="2211159" mkttouch="23.78" mktmatch="23.33" matchedshares="2169635" routedshares="41524" />
   <symbol name="HCP" volume="2208705" mkttouch="20.32" mktmatch="19.57" matchedshares="2126579" routedshares="82126" />
   <symbol name="OXY" volume="2189651" mkttouch="19.64" mktmatch="18.97" matchedshares="2115227" routedshares="74424" />
   <symbol name="KIM" volume="2188046" mkttouch="14.74" mktmatch="14.1" matchedshares="2092404" routedshares="95642" />
   <symbol name="MDT" volume="2161826" mkttouch="14.66" mktmatch="14.08" matchedshares="2077052" routedshares="84774" />
   <symbol name="XTO" volume="2151806" mkttouch="17.67" mktmatch="17.13" matchedshares="2085648" routedshares="66158" />
   <symbol name="ERX" volume="2151627" mkttouch="25.35" mktmatch="24.38" matchedshares="2068807" routedshares="82820" />
   <symbol name="HCBK" volume="2147078" mkttouch="14.5" mktmatch="13.7" matchedshares="2028886" routedshares="118192" />
   <symbol name="KFT" volume="2134286" mkttouch="15.02" mktmatch="14.22" matchedshares="2020084" routedshares="114202" />
   <symbol name="UTX" volume="2130435" mkttouch="17.48" mktmatch="16.64" matchedshares="2029015" routedshares="101420" />
   <symbol name="ALTR" volume="2122889" mkttouch="18.85" mktmatch="17.88" matchedshares="2013585" routedshares="109304" />
   <symbol name="PCAR" volume="2116388" mkttouch="20.57" mktmatch="19.42" matchedshares="1998796" routedshares="117592" />
   <symbol name="BTU" volume="2105439" mkttouch="20.13" mktmatch="19.73" matchedshares="2063162" routedshares="42277" />
   <symbol name="ITU" volume="2104321" mkttouch="20.78" mktmatch="20.41" matchedshares="2067112" routedshares="37209" />
   <symbol name="ICF" volume="2100878" mkttouch="49.22" mktmatch="48.39" matchedshares="2065471" routedshares="35407" />
   <symbol name="VTI" volume="2100152" mkttouch="32.9" mktmatch="28.9" matchedshares="1845283" routedshares="254869" />
   <symbol name="BA" volume="2093865" mkttouch="15.94" mktmatch="15.3" matchedshares="2010254" routedshares="83611" />
   <symbol name="ADBE" volume="2063078" mkttouch="19.63" mktmatch="18.26" matchedshares="1919348" routedshares="143730" />
   <symbol name="XRT" volume="2056178" mkttouch="21.18" mktmatch="17.59" matchedshares="1708239" routedshares="347939" />
   <symbol name="SBUX" volume="2054850" mkttouch="15.21" mktmatch="14.56" matchedshares="1967416" routedshares="87434" />
   <symbol name="BP" volume="2034323" mkttouch="19.0" mktmatch="18.79" matchedshares="2011841" routedshares="22482" />
   <symbol name="CHK" volume="2031479" mkttouch="13.65" mktmatch="12.96" matchedshares="1927600" routedshares="103879" />
   <symbol name="MO" volume="2028496" mkttouch="8.86" mktmatch="8.48" matchedshares="1940907" routedshares="87589" />
   <symbol name="MDY" volume="2024647" mkttouch="19.4" mktmatch="18.65" matchedshares="1946827" routedshares="77820" />
   <symbol name="DIS" volume="2008900" mkttouch="9.74" mktmatch="8.5" matchedshares="1752892" routedshares="256008" />
   <symbol name="EQR" volume="1997694" mkttouch="19.04" mktmatch="18.05" matchedshares="1893540" routedshares="104154" />
   <symbol name="EWH" volume="1994158" mkttouch="18.52" mktmatch="16.0" matchedshares="1722591" routedshares="271567" />
   <symbol name="TEVA" volume="1992267" mkttouch="19.04" mktmatch="17.32" matchedshares="1812396" routedshares="179871" />
   <symbol name="ERTS" volume="1990851" mkttouch="20.88" mktmatch="18.16" matchedshares="1731141" routedshares="259710" />
   <symbol name="XLU" volume="1985464" mkttouch="19.92" mktmatch="18.36" matchedshares="1829788" routedshares="155676" />
   <symbol name="CMCSK" volume="1973161" mkttouch="23.0" mktmatch="19.78" matchedshares="1697098" routedshares="276063" />
   <symbol name="M" volume="1972936" mkttouch="9.36" mktmatch="8.24" matchedshares="1737020" routedshares="235916" />
   <symbol name="CNQ" volume="1970798" mkttouch="22.35" mktmatch="20.39" matchedshares="1797911" routedshares="172887" />
   <symbol name="CAT" volume="1966117" mkttouch="9.83" mktmatch="9.23" matchedshares="1845165" routedshares="120952" />
   <symbol name="PM" volume="1945834" mkttouch="12.65" mktmatch="11.93" matchedshares="1835068" routedshares="110766" />
   <symbol name="PRU" volume="1940077" mkttouch="14.09" mktmatch="13.1" matchedshares="1804186" routedshares="135891" />
   <symbol name="LLTC" volume="1936102" mkttouch="20.18" mktmatch="19.08" matchedshares="1830447" routedshares="105655" />
   <symbol name="PEP" volume="1933942" mkttouch="17.82" mktmatch="16.44" matchedshares="1783298" routedshares="150644" />
   <symbol name="MU" volume="1931532" mkttouch="7.3" mktmatch="6.66" matchedshares="1764174" routedshares="167358" />
   <symbol name="RF" volume="1931204" mkttouch="11.48" mktmatch="10.75" matchedshares="1807100" routedshares="124104" />
   <symbol name="BHI" volume="1930056" mkttouch="23.36" mktmatch="22.47" matchedshares="1856113" routedshares="73943" />
   <symbol name="GFI" volume="1928835" mkttouch="13.58" mktmatch="12.99" matchedshares="1844761" routedshares="84074" />
   <symbol name="DD" volume="1918611" mkttouch="17.02" mktmatch="15.81" matchedshares="1782713" routedshares="135898" />
   <symbol name="TWM" volume="1914195" mkttouch="26.06" mktmatch="24.73" matchedshares="1816457" routedshares="97738" />
   <symbol name="COH" volume="1908156" mkttouch="14.87" mktmatch="14.54" matchedshares="1865213" routedshares="42943" />
   <symbol name="BHP" volume="1906941" mkttouch="18.85" mktmatch="18.23" matchedshares="1843944" routedshares="62997" />
   <symbol name="FXP" volume="1906721" mkttouch="40.81" mktmatch="40.46" matchedshares="1890327" routedshares="16394" />
   <symbol name="NTAP" volume="1897889" mkttouch="16.39" mktmatch="15.18" matchedshares="1757812" routedshares="140077" />
   <symbol name="TROW" volume="1883626" mkttouch="25.39" mktmatch="23.08" matchedshares="1712116" routedshares="171510" />
   <symbol name="XLNX" volume="1883354" mkttouch="16.56" mktmatch="15.66" matchedshares="1781586" routedshares="101768" />
   <symbol name="CA" volume="1882239" mkttouch="18.4" mktmatch="17.48" matchedshares="1788408" routedshares="93831" />
   <symbol name="NEM" volume="1878402" mkttouch="15.05" mktmatch="14.37" matchedshares="1793361" routedshares="85041" />
   <symbol name="BSX" volume="1872555" mkttouch="11.56" mktmatch="11.02" matchedshares="1785279" routedshares="87276" />
   <symbol name="ECA" volume="1864366" mkttouch="30.25" mktmatch="29.32" matchedshares="1807315" routedshares="57051" />
   <symbol name="FWLT" volume="1860764" mkttouch="16.32" mktmatch="15.39" matchedshares="1755425" routedshares="105339" />
   <symbol name="SPLS" volume="1859513" mkttouch="17.44" mktmatch="16.09" matchedshares="1715531" routedshares="143982" />
   <symbol name="SLV" volume="1832954" mkttouch="12.0" mktmatch="11.58" matchedshares="1769794" routedshares="63160" />
   <symbol name="MXIM" volume="1828442" mkttouch="28.98" mktmatch="22.3" matchedshares="1407197" routedshares="421245" />
   <symbol name="ODP" volume="1826200" mkttouch="18.73" mktmatch="15.77" matchedshares="1538295" routedshares="287905" />
   <symbol name="DVN" volume="1811056" mkttouch="19.02" mktmatch="18.33" matchedshares="1744995" routedshares="66061" />
   <symbol name="APC" volume="1806198" mkttouch="24.33" mktmatch="23.74" matchedshares="1762282" routedshares="43916" />
   <symbol name="KO" volume="1805606" mkttouch="10.94" mktmatch="9.77" matchedshares="1611618" routedshares="193988" />
   <symbol name="MT" volume="1802665" mkttouch="20.04" mktmatch="19.86" matchedshares="1785767" routedshares="16898" />
   <symbol name="AFL" volume="1801991" mkttouch="13.24" mktmatch="12.63" matchedshares="1719570" routedshares="82421" />
   <symbol name="TRV" volume="1799123" mkttouch="19.78" mktmatch="19.13" matchedshares="1740226" routedshares="58897" />
   <symbol name="GLW" volume="1796957" mkttouch="10.57" mktmatch="9.83" matchedshares="1672541" routedshares="124416" />
   <symbol name="SII" volume="1796429" mkttouch="23.28" mktmatch="22.68" matchedshares="1749891" routedshares="46538" />
   <symbol name="ERIC" volume="1790373" mkttouch="19.31" mktmatch="19.18" matchedshares="1778292" routedshares="12081" />
   <symbol name="PCL" volume="1781813" mkttouch="22.25" mktmatch="21.41" matchedshares="1714547" routedshares="67266" />
   <symbol name="VNO" volume="1777665" mkttouch="17.3" mktmatch="16.5" matchedshares="1695573" routedshares="82092" />
   <symbol name="UPS" volume="1771973" mkttouch="18.65" mktmatch="17.58" matchedshares="1669760" routedshares="102213" />
   <symbol name="XLP" volume="1767303" mkttouch="25.57" mktmatch="23.9" matchedshares="1652189" routedshares="115114" />
   <symbol name="ABT" volume="1767192" mkttouch="17.39" mktmatch="15.5" matchedshares="1574735" routedshares="192457" />
   <symbol name="XOP" volume="1766289" mkttouch="22.63" mktmatch="15.56" matchedshares="1214274" routedshares="552015" />
   <symbol name="CSX" volume="1763412" mkttouch="19.16" mktmatch="18.47" matchedshares="1699626" routedshares="63786" />
   <symbol name="DAL" volume="1761351" mkttouch="9.2" mktmatch="8.03" matchedshares="1536373" routedshares="224978" />
   <symbol name="MOT" volume="1753503" mkttouch="8.88" mktmatch="8.58" matchedshares="1694691" routedshares="58812" />
   <symbol name="BBY" volume="1753205" mkttouch="12.34" mktmatch="11.51" matchedshares="1634223" routedshares="118982" />
   <symbol name="TGT" volume="1740046" mkttouch="13.99" mktmatch="13.17" matchedshares="1637217" routedshares="102829" />
   <symbol name="GNW" volume="1735937" mkttouch="12.31" mktmatch="9.89" matchedshares="1395317" routedshares="340620" />
   <symbol name="IYG" volume="1730818" mkttouch="49.17" mktmatch="48.24" matchedshares="1698115" routedshares="32703" />
   <symbol name="BBT" volume="1722179" mkttouch="12.92" mktmatch="11.62" matchedshares="1549574" routedshares="172605" />
   <symbol name="VIA.B" volume="1719135" mkttouch="24.36" mktmatch="23.47" matchedshares="1656462" routedshares="62673" />
   <symbol name="GLD" volume="1700767" mkttouch="7.59" mktmatch="6.19" matchedshares="1386518" routedshares="314249" />
   <symbol name="IVV" volume="1683362" mkttouch="20.41" mktmatch="17.95" matchedshares="1480493" routedshares="202869" />
   <symbol name="ESV" volume="1679120" mkttouch="28.68" mktmatch="28.22" matchedshares="1652348" routedshares="26772" />
   <symbol name="LLY" volume="1675537" mkttouch="19.26" mktmatch="18.58" matchedshares="1616285" routedshares="59252" />
   <symbol name="NUE" volume="1672593" mkttouch="23.91" mktmatch="23.2" matchedshares="1622848" routedshares="49745" />
   <symbol name="CELG" volume="1669780" mkttouch="20.62" mktmatch="18.78" matchedshares="1520699" routedshares="149081" />
   <symbol name="NOK" volume="1668971" mkttouch="9.69" mktmatch="9.45" matchedshares="1626675" routedshares="42296" />
   <symbol name="CVS" volume="1652851" mkttouch="13.91" mktmatch="13.0" matchedshares="1544325" routedshares="108526" />
   <symbol name="PSA" volume="1651891" mkttouch="25.31" mktmatch="23.63" matchedshares="1542214" routedshares="109677" />
   <symbol name="KGC" volume="1651123" mkttouch="19.11" mktmatch="18.51" matchedshares="1599040" routedshares="52083" />
   <symbol name="PBCT" volume="1650999" mkttouch="26.16" mktmatch="25.4" matchedshares="1603387" routedshares="47612" />
   <symbol name="VNQ" volume="1650593" mkttouch="33.46" mktmatch="32.66" matchedshares="1611352" routedshares="39241" />
   <symbol name="GM" volume="1641955" mkttouch="5.96" mktmatch="4.88" matchedshares="1344635" routedshares="297320" />
   <symbol name="APA" volume="1630851" mkttouch="24.15" mktmatch="23.61" matchedshares="1594609" routedshares="36242" />
   <symbol name="KSS" volume="1624543" mkttouch="17.45" mktmatch="16.53" matchedshares="1539170" routedshares="85373" />
   <symbol name="MMM" volume="1613710" mkttouch="17.59" mktmatch="16.41" matchedshares="1505175" routedshares="108535" />
   <symbol name="XLV" volume="1599266" mkttouch="17.8" mktmatch="15.71" matchedshares="1410723" routedshares="188543" />
   <symbol name="VTR" volume="1598708" mkttouch="22.21" mktmatch="21.02" matchedshares="1512804" routedshares="85904" />
   <symbol name="WAG" volume="1590787" mkttouch="12.06" mktmatch="11.46" matchedshares="1511557" routedshares="79230" />
   <symbol name="AVB" volume="1587792" mkttouch="27.17" mktmatch="25.73" matchedshares="1503779" routedshares="84013" />
   <symbol name="F" volume="1587051" mkttouch="4.52" mktmatch="4.3" matchedshares="1509837" routedshares="77214" />
   <symbol name="DRYS" volume="1583286" mkttouch="9.17" mktmatch="8.54" matchedshares="1474799" routedshares="108487" />
   <symbol name="CX" volume="1582519" mkttouch="8.87" mktmatch="8.49" matchedshares="1514298" routedshares="68221" />
   <symbol name="HBAN" volume="1579546" mkttouch="15.3" mktmatch="12.54" matchedshares="1294517" routedshares="285029" />
   <symbol name="EXPD" volume="1575786" mkttouch="31.65" mktmatch="30.45" matchedshares="1515883" routedshares="59903" />
   <symbol name="VLO" volume="1575228" mkttouch="14.72" mktmatch="13.99" matchedshares="1497417" routedshares="77811" />
   <symbol name="IWD" volume="1563468" mkttouch="26.95" mktmatch="24.71" matchedshares="1433561" routedshares="129907" />
   <symbol name="CCL" volume="1557530" mkttouch="15.88" mktmatch="15.26" matchedshares="1496020" routedshares="61510" />
   <symbol name="BXP" volume="1555604" mkttouch="24.74" mktmatch="23.21" matchedshares="1459299" routedshares="96305" />
   <symbol name="DISH" volume="1525164" mkttouch="21.46" mktmatch="21.02" matchedshares="1493712" routedshares="31452" />
   <symbol name="TYC" volume="1520149" mkttouch="12.14" mktmatch="11.82" matchedshares="1480724" routedshares="39425" />
   <symbol name="COST" volume="1517013" mkttouch="21.41" mktmatch="20.01" matchedshares="1418255" routedshares="98758" />
   <symbol name="GPS" volume="1516370" mkttouch="12.18" mktmatch="11.69" matchedshares="1454209" routedshares="62161" />
   <symbol name="RIG" volume="1499284" mkttouch="14.66" mktmatch="14.04" matchedshares="1435705" routedshares="63579" />
   <symbol name="DNA" volume="1496158" mkttouch="4.31" mktmatch="3.45" matchedshares="1197349" routedshares="298809" />
   <symbol name="NIHD" volume="1492700" mkttouch="22.79" mktmatch="21.88" matchedshares="1432972" routedshares="59728" />
   <symbol name="HON" volume="1474866" mkttouch="13.7" mktmatch="12.87" matchedshares="1385339" routedshares="89527" />
   <symbol name="XLB" volume="1463182" mkttouch="17.29" mktmatch="15.1" matchedshares="1278612" routedshares="184570" />
   <symbol name="SWN" volume="1462042" mkttouch="21.99" mktmatch="21.33" matchedshares="1418097" routedshares="43945" />
   <symbol name="FDX" volume="1461719" mkttouch="15.32" mktmatch="14.41" matchedshares="1375287" routedshares="86432" />
   <symbol name="AET" volume="1459807" mkttouch="10.32" mktmatch="9.42" matchedshares="1332822" routedshares="126985" />
   <symbol name="IJR" volume="1459342" mkttouch="38.25" mktmatch="35.2" matchedshares="1342910" routedshares="116432" />
   <symbol name="TEL" volume="1453193" mkttouch="17.15" mktmatch="15.37" matchedshares="1301957" routedshares="151236" />
   <symbol name="LUV" volume="1452170" mkttouch="10.42" mktmatch="8.55" matchedshares="1190762" routedshares="261408" />
   <symbol name="RKH" volume="1449400" mkttouch="28.95" mktmatch="25.72" matchedshares="1288000" routedshares="161400" />
   <symbol name="GD" volume="1447987" mkttouch="19.31" mktmatch="17.94" matchedshares="1345563" routedshares="102424" />
   <symbol name="IVW" volume="1446567" mkttouch="27.16" mktmatch="25.72" matchedshares="1369893" routedshares="76674" />
   <symbol name="ADSK" volume="1438192" mkttouch="26.86" mktmatch="26.3" matchedshares="1408463" routedshares="29729" />
   <symbol name="LNC" volume="1437961" mkttouch="12.29" mktmatch="11.23" matchedshares="1313799" routedshares="124162" />
   <symbol name="KRE" volume="1423938" mkttouch="22.42" mktmatch="17.49" matchedshares="1111175" routedshares="312763" />
   <symbol name="NSM" volume="1420919" mkttouch="12.32" mktmatch="11.51" matchedshares="1326770" routedshares="94149" />
   <symbol name="UCO" volume="1398529" mkttouch="14.62" mktmatch="12.83" matchedshares="1227822" routedshares="170707" />
   <symbol name="UNM" volume="1398517" mkttouch="19.52" mktmatch="18.5" matchedshares="1326076" routedshares="72441" />
   <symbol name="ADP" volume="1394473" mkttouch="18.45" mktmatch="16.06" matchedshares="1214271" routedshares="180202" />
   <symbol name="KEY" volume="1393835" mkttouch="10.14" mktmatch="9.48" matchedshares="1302958" routedshares="90877" />
   <symbol name="AEM" volume="1393831" mkttouch="23.42" mktmatch="22.67" matchedshares="1349335" routedshares="44496" />
   <symbol name="CAM" volume="1391936" mkttouch="25.56" mktmatch="24.92" matchedshares="1357164" routedshares="34772" />
   <symbol name="AES" volume="1378797" mkttouch="10.84" mktmatch="10.58" matchedshares="1345940" routedshares="32857" />
   <symbol name="POT" volume="1378185" mkttouch="8.24" mktmatch="7.46" matchedshares="1247722" routedshares="130463" />
   <symbol name="SIRI" volume="1375621" mkttouch="3.13" mktmatch="2.1" matchedshares="924839" routedshares="450782" />
   <symbol name="CF" volume="1367419" mkttouch="26.76" mktmatch="25.41" matchedshares="1298703" routedshares="68716" />
   <symbol name="CBG" volume="1356238" mkttouch="17.71" mktmatch="16.79" matchedshares="1285629" routedshares="70609" />
   <symbol name="CTSH" volume="1356041" mkttouch="21.68" mktmatch="20.43" matchedshares="1277738" routedshares="78303" />
   <symbol name="MYL" volume="1355351" mkttouch="14.36" mktmatch="13.34" matchedshares="1259289" routedshares="96062" />
   <symbol name="KBE" volume="1340480" mkttouch="13.63" mktmatch="11.62" matchedshares="1142584" routedshares="197896" />
   <symbol name="SAY" volume="1336301" mkttouch="19.92" mktmatch="17.65" matchedshares="1183931" routedshares="152370" />
   <symbol name="URBN" volume="1333409" mkttouch="17.9" mktmatch="17.02" matchedshares="1268262" routedshares="65147" />
   <symbol name="GGB" volume="1332213" mkttouch="13.36" mktmatch="12.9" matchedshares="1286398" routedshares="45815" />
   <symbol name="DE" volume="1330989" mkttouch="20.06" mktmatch="19.59" matchedshares="1299909" routedshares="31080" />
   <symbol name="ALL" volume="1321562" mkttouch="17.35" mktmatch="16.76" matchedshares="1276568" routedshares="44994" />
   <symbol name="ADM" volume="1321306" mkttouch="19.55" mktmatch="19.02" matchedshares="1285610" routedshares="35696" />
   <symbol name="SLG" volume="1321258" mkttouch="21.69" mktmatch="17.69" matchedshares="1077644" routedshares="243614" />
   <symbol name="UYM" volume="1318621" mkttouch="14.94" mktmatch="13.44" matchedshares="1186618" routedshares="132003" />
   <symbol name="IWR" volume="1315441" mkttouch="42.78" mktmatch="42.5" matchedshares="1306729" routedshares="8712" />
   <symbol name="DHI" volume="1312312" mkttouch="14.29" mktmatch="13.37" matchedshares="1228035" routedshares="84277" />
   <symbol name="UBS" volume="1311130" mkttouch="14.74" mktmatch="14.01" matchedshares="1246120" routedshares="65010" />
   <symbol name="IVZ" volume="1307099" mkttouch="16.73" mktmatch="16.19" matchedshares="1264350" routedshares="42749" />
   <symbol name="UAUA" volume="1295732" mkttouch="15.7" mktmatch="14.35" matchedshares="1184291" routedshares="111441" />
   <symbol name="L" volume="1287987" mkttouch="21.8" mktmatch="21.31" matchedshares="1258822" routedshares="29165" />
   <symbol name="CNX" volume="1287809" mkttouch="20.61" mktmatch="19.94" matchedshares="1246228" routedshares="41581" />
   <symbol name="ITW" volume="1282787" mkttouch="17.81" mktmatch="17.19" matchedshares="1238464" routedshares="44323" />
   <symbol name="DDR" volume="1279553" mkttouch="12.81" mktmatch="11.52" matchedshares="1150794" routedshares="128759" />
   <symbol name="EWS" volume="1268877" mkttouch="28.75" mktmatch="27.23" matchedshares="1201426" routedshares="67451" />
   <symbol name="AMX" volume="1268496" mkttouch="14.73" mktmatch="14.06" matchedshares="1211175" routedshares="57321" />
   <symbol name="BPO" volume="1264121" mkttouch="16.11" mktmatch="15.37" matchedshares="1205456" routedshares="58665" />
   <symbol name="PGR" volume="1256786" mkttouch="15.84" mktmatch="15.09" matchedshares="1197663" routedshares="59123" />
   <symbol name="AIV" volume="1252227" mkttouch="19.94" mktmatch="18.86" matchedshares="1184556" routedshares="67671" />
   <symbol name="CTX" volume="1251726" mkttouch="18.04" mktmatch="16.07" matchedshares="1115286" routedshares="136440" />
   <symbol name="EMR" volume="1250543" mkttouch="17.16" mktmatch="16.51" matchedshares="1203149" routedshares="47394" />
   <symbol name="EWY" volume="1249613" mkttouch="25.69" mktmatch="23.78" matchedshares="1156381" routedshares="93232" />
   <symbol name="MCO" volume="1247366" mkttouch="18.94" mktmatch="17.97" matchedshares="1183737" routedshares="63629" />
   <symbol name="ONNN" volume="1244793" mkttouch="12.21" mktmatch="10.89" matchedshares="1109680" routedshares="135113" />
   <symbol name="TSO" volume="1244172" mkttouch="14.07" mktmatch="13.4" matchedshares="1184378" routedshares="59794" />
   <symbol name="WMB" volume="1229716" mkttouch="11.45" mktmatch="10.93" matchedshares="1173740" routedshares="55976" />
   <symbol name="PHM" volume="1229468" mkttouch="13.53" mktmatch="12.63" matchedshares="1147846" routedshares="81622" />
   <symbol name="MCHP" volume="1228817" mkttouch="18.52" mktmatch="17.31" matchedshares="1148380" routedshares="80437" />
   <symbol name="BJS" volume="1223510" mkttouch="12.65" mktmatch="12.2" matchedshares="1179714" routedshares="43796" />
   <symbol name="ACI" volume="1220384" mkttouch="18.52" mktmatch="18.12" matchedshares="1193765" routedshares="26619" />
   <symbol name="BBD" volume="1217169" mkttouch="11.54" mktmatch="11.33" matchedshares="1194791" routedshares="22378" />
   <symbol name="DNR" volume="1216713" mkttouch="27.07" mktmatch="26.46" matchedshares="1189334" routedshares="27379" />
   <symbol name="FLEX" volume="1214883" mkttouch="18.01" mktmatch="15.98" matchedshares="1078333" routedshares="136550" />
   <symbol name="TZA" volume="1213931" mkttouch="21.17" mktmatch="20.79" matchedshares="1192101" routedshares="21830" />
   <symbol name="O" volume="1210345" mkttouch="19.56" mktmatch="18.2" matchedshares="1125942" routedshares="84403" />
   <symbol name="MON" volume="1205003" mkttouch="15.96" mktmatch="15.01" matchedshares="1133402" routedshares="71601" />
   <symbol name="NWS" volume="1196427" mkttouch="20.55" mktmatch="19.9" matchedshares="1158825" routedshares="37602" />
   <symbol name="HCN" volume="1193367" mkttouch="26.07" mktmatch="25.02" matchedshares="1145278" routedshares="48089" />
   <symbol name="AMR" volume="1190592" mkttouch="7.09" mktmatch="6.84" matchedshares="1148736" routedshares="41856" />
   <symbol name="IJK" volume="1189906" mkttouch="58.41" mktmatch="58.27" matchedshares="1187006" routedshares="2900" />
   <symbol name="ADI" volume="1189380" mkttouch="13.89" mktmatch="12.93" matchedshares="1106824" routedshares="82556" />
   <symbol name="JBLU" volume="1188422" mkttouch="17.31" mktmatch="16.59" matchedshares="1138868" routedshares="49554" />
   <symbol name="MOS" volume="1186808" mkttouch="12.54" mktmatch="11.98" matchedshares="1133697" routedshares="53111" />
   <symbol name="BBBY" volume="1186165" mkttouch="19.71" mktmatch="18.85" matchedshares="1134649" routedshares="51516" />
   <symbol name="RTN" volume="1184965" mkttouch="18.73" mktmatch="17.74" matchedshares="1122194" routedshares="62771" />
   <symbol name="PAYX" volume="1176311" mkttouch="21.24" mktmatch="20.26" matchedshares="1122436" routedshares="53875" />
   <symbol name="UWM" volume="1174922" mkttouch="14.36" mktmatch="13.29" matchedshares="1087693" routedshares="87229" />
   <symbol name="MFE" volume="1170929" mkttouch="22.51" mktmatch="21.79" matchedshares="1133679" routedshares="37250" />
   <symbol name="RDC" volume="1166487" mkttouch="20.97" mktmatch="18.72" matchedshares="1041323" routedshares="125164" />
   <symbol name="EOG" volume="1161727" mkttouch="19.8" mktmatch="19.06" matchedshares="1118036" routedshares="43691" />
   <symbol name="NYB" volume="1160839" mkttouch="12.86" mktmatch="12.29" matchedshares="1109044" routedshares="51795" />
   <symbol name="TBT" volume="1156629" mkttouch="18.33" mktmatch="17.51" matchedshares="1105153" routedshares="51476" />
   <symbol name="ATML" volume="1155869" mkttouch="22.34" mktmatch="20.51" matchedshares="1061010" routedshares="94859" />
   <symbol name="OEF" volume="1154579" mkttouch="40.65" mktmatch="35.04" matchedshares="995202" routedshares="159377" />
   <symbol name="KR" volume="1153221" mkttouch="12.3" mktmatch="11.04" matchedshares="1034818" routedshares="118403" />
   <symbol name="INTU" volume="1151186" mkttouch="21.0" mktmatch="19.94" matchedshares="1093000" routedshares="58186" />
   <symbol name="NBR" volume="1150892" mkttouch="18.99" mktmatch="17.23" matchedshares="1044138" routedshares="106754" />
   <symbol name="IWO" volume="1147931" mkttouch="29.39" mktmatch="26.94" matchedshares="1052367" routedshares="95564" />
   <symbol name="CB" volume="1122387" mkttouch="20.51" mktmatch="19.94" matchedshares="1091159" routedshares="31228" />
   <symbol name="XL" volume="1121191" mkttouch="14.32" mktmatch="13.52" matchedshares="1058697" routedshares="62494" />
   <symbol name="DFS" volume="1116975" mkttouch="17.78" mktmatch="16.89" matchedshares="1061186" routedshares="55789" />
   <symbol name="MBI" volume="1115812" mkttouch="11.02" mktmatch="9.31" matchedshares="942561" routedshares="173251" />
   <symbol name="TJX" volume="1113461" mkttouch="14.15" mktmatch="13.53" matchedshares="1064779" routedshares="48682" />
   <symbol name="JCI" volume="1111216" mkttouch="9.87" mktmatch="9.58" matchedshares="1079090" routedshares="32126" />
   <symbol name="DRE" volume="1108049" mkttouch="11.2" mktmatch="10.88" matchedshares="1076528" routedshares="31521" />
   <symbol name="NSC" volume="1107922" mkttouch="15.85" mktmatch="15.05" matchedshares="1051807" routedshares="56115" />
   <symbol name="HES" volume="1097924" mkttouch="15.08" mktmatch="14.48" matchedshares="1054486" routedshares="43438" />
   <symbol name="HRP" volume="1095853" mkttouch="16.77" mktmatch="16.43" matchedshares="1073636" routedshares="22217" />
   <symbol name="KLAC" volume="1091182" mkttouch="19.08" mktmatch="17.68" matchedshares="1011401" routedshares="79781" />
   <symbol name="LEN" volume="1087078" mkttouch="15.16" mktmatch="13.8" matchedshares="989338" routedshares="97740" />
   <symbol name="V" volume="1078505" mkttouch="7.11" mktmatch="6.94" matchedshares="1052886" routedshares="25619" />
   <symbol name="WLP" volume="1073046" mkttouch="14.01" mktmatch="13.09" matchedshares="1002676" routedshares="70370" />
   <symbol name="RDS.A" volume="1072283" mkttouch="26.63" mktmatch="26.23" matchedshares="1056203" routedshares="16080" />
   <symbol name="CHRW" volume="1067286" mkttouch="32.97" mktmatch="31.77" matchedshares="1028380" routedshares="38906" />
   <symbol name="UDR" volume="1067158" mkttouch="20.2" mktmatch="18.47" matchedshares="976056" routedshares="91102" />
   <symbol name="BEN" volume="1066086" mkttouch="26.06" mktmatch="24.61" matchedshares="1006607" routedshares="59479" />
   <symbol name="MMC" volume="1065261" mkttouch="14.74" mktmatch="14.45" matchedshares="1044638" routedshares="20623" />
   <symbol name="HK" volume="1065054" mkttouch="16.1" mktmatch="15.86" matchedshares="1049386" routedshares="15668" />
   <symbol name="WFR" volume="1064458" mkttouch="16.26" mktmatch="15.69" matchedshares="1026967" routedshares="37491" />
   <symbol name="PXP" volume="1063927" mkttouch="18.32" mktmatch="17.81" matchedshares="1034506" routedshares="29421" />
   <symbol name="WDC" volume="1062503" mkttouch="11.54" mktmatch="11.28" matchedshares="1038313" routedshares="24190" />
   <symbol name="FHN" volume="1061919" mkttouch="16.03" mktmatch="14.75" matchedshares="977172" routedshares="84747" />
   <symbol name="EP" volume="1060005" mkttouch="9.79" mktmatch="9.46" matchedshares="1024617" routedshares="35388" />
   <symbol name="SH" volume="1052497" mkttouch="22.56" mktmatch="21.26" matchedshares="991661" routedshares="60836" />
   <symbol name="NDAQ" volume="1051745" mkttouch="19.89" mktmatch="19.04" matchedshares="1006610" routedshares="45135" />
   <symbol name="BIIB" volume="1051438" mkttouch="23.37" mktmatch="21.72" matchedshares="977019" routedshares="74419" />
   <symbol name="SNDK" volume="1048233" mkttouch="15.01" mktmatch="13.92" matchedshares="971775" routedshares="76458" />
   <symbol name="CI" volume="1046761" mkttouch="13.73" mktmatch="13.32" matchedshares="1015037" routedshares="31724" />
   <symbol name="PTEN" volume="1045950" mkttouch="18.93" mktmatch="18.32" matchedshares="1012621" routedshares="33329" />
   <symbol name="BRCD" volume="1044623" mkttouch="13.97" mktmatch="12.85" matchedshares="961067" routedshares="83556" />
   <symbol name="AKS" volume="1038617" mkttouch="11.39" mktmatch="10.45" matchedshares="952746" routedshares="85871" />
   <symbol name="AMP" volume="1035166" mkttouch="20.9" mktmatch="19.19" matchedshares="950310" routedshares="84856" />
   <symbol name="LTD" volume="1029199" mkttouch="11.88" mktmatch="11.04" matchedshares="956407" routedshares="72792" />
   <symbol name="AMB" volume="1027990" mkttouch="15.1" mktmatch="14.46" matchedshares="984017" routedshares="43973" />
   <symbol name="LBTYA" volume="1008287" mkttouch="16.01" mktmatch="15.56" matchedshares="979483" routedshares="28804" />
   <symbol name="AKAM" volume="1004083" mkttouch="17.63" mktmatch="16.3" matchedshares="928271" routedshares="75812" />
   <symbol name="PPG" volume="1002980" mkttouch="20.86" mktmatch="19.09" matchedshares="917959" routedshares="85021" />
   <symbol name="JCP" volume="1001090" mkttouch="13.23" mktmatch="12.33" matchedshares="932512" routedshares="68578" />
   <symbol name="NYX" volume="996386" mkttouch="18.95" mktmatch="17.11" matchedshares="899236" routedshares="97150" />
   <symbol name="ACAS" volume="993332" mkttouch="15.1" mktmatch="8.15" matchedshares="536219" routedshares="457113" />
   <symbol name="PALM" volume="990476" mkttouch="12.46" mktmatch="11.19" matchedshares="889876" routedshares="100600" />
   <symbol name="CAL" volume="989805" mkttouch="12.14" mktmatch="11.27" matchedshares="918848" routedshares="70957" />
   <symbol name="EIX" volume="989463" mkttouch="16.04" mktmatch="15.56" matchedshares="959376" routedshares="30087" />
   <symbol name="ERY" volume="987775" mkttouch="44.0" mktmatch="43.72" matchedshares="981575" routedshares="6200" />
   <symbol name="SWY" volume="984572" mkttouch="12.94" mktmatch="12.25" matchedshares="931780" routedshares="52792" />
   <symbol name="AVP" volume="980825" mkttouch="15.2" mktmatch="14.65" matchedshares="945351" routedshares="35474" />
   <symbol name="YUM" volume="980433" mkttouch="17.14" mktmatch="16.75" matchedshares="957811" routedshares="22622" />
   <symbol name="PFG" volume="979832" mkttouch="13.97" mktmatch="12.91" matchedshares="905539" routedshares="74293" />
   <symbol name="SNV" volume="975539" mkttouch="11.28" mktmatch="10.35" matchedshares="895175" routedshares="80364" />
   <symbol name="WMI" volume="972749" mkttouch="16.41" mktmatch="15.91" matchedshares="943179" routedshares="29570" />
   <symbol name="MDR" volume="969478" mkttouch="14.1" mktmatch="13.98" matchedshares="961398" routedshares="8080" />
   <symbol name="EXPE" volume="968870" mkttouch="20.89" mktmatch="19.25" matchedshares="893159" routedshares="75711" />
   <symbol name="NFX" volume="963411" mkttouch="20.04" mktmatch="19.73" matchedshares="948782" routedshares="14629" />
   <symbol name="TLM" volume="963031" mkttouch="19.31" mktmatch="17.71" matchedshares="883087" routedshares="79944" />
   <symbol name="KBH" volume="962875" mkttouch="18.28" mktmatch="15.89" matchedshares="836895" routedshares="125980" />
   <symbol name="IJT" volume="958908" mkttouch="52.11" mktmatch="46.52" matchedshares="856005" routedshares="102903" />
   <symbol name="STLD" volume="952642" mkttouch="20.16" mktmatch="18.41" matchedshares="869555" routedshares="83087" />
   <symbol name="AOC" volume="946672" mkttouch="18.14" mktmatch="17.39" matchedshares="907484" routedshares="39188" />
   <symbol name="ETFC" volume="941181" mkttouch="12.33" mktmatch="10.06" matchedshares="768108" routedshares="173073" />
   <symbol name="IPG" volume="935935" mkttouch="11.01" mktmatch="8.28" matchedshares="704347" routedshares="231588" />
   <symbol name="BWA" volume="933091" mkttouch="25.48" mktmatch="25.19" matchedshares="922491" routedshares="10600" />
   <symbol name="LM" volume="931206" mkttouch="14.75" mktmatch="13.05" matchedshares="823965" routedshares="107241" />
   <symbol name="DUK" volume="928472" mkttouch="9.59" mktmatch="8.68" matchedshares="840126" routedshares="88346" />
   <symbol name="UNP" volume="927886" mkttouch="13.04" mktmatch="12.17" matchedshares="866064" routedshares="61822" />
   <symbol name="AMTD" volume="920804" mkttouch="14.89" mktmatch="13.45" matchedshares="831607" routedshares="89197" />
   <symbol name="ROST" volume="918307" mkttouch="27.34" mktmatch="26.39" matchedshares="886522" routedshares="31785" />
   <symbol name="IYM" volume="908351" mkttouch="36.64" mktmatch="36.56" matchedshares="906279" routedshares="2072" />
   <symbol name="IWS" volume="905803" mkttouch="32.16" mktmatch="31.57" matchedshares="889162" routedshares="16641" />
   <symbol name="MFA" volume="900526" mkttouch="14.58" mktmatch="14.33" matchedshares="885058" routedshares="15468" />
   <symbol name="IWN" volume="899865" mkttouch="29.79" mktmatch="27.72" matchedshares="837253" routedshares="62612" />
   <symbol name="HUM" volume="894839" mkttouch="15.84" mktmatch="14.36" matchedshares="810987" routedshares="83852" />
   <symbol name="CDE" volume="893284" mkttouch="9.84" mktmatch="3.4" matchedshares="308547" routedshares="584737" />
   <symbol name="CMA" volume="892609" mkttouch="13.33" mktmatch="11.51" matchedshares="770664" routedshares="121945" />
   <symbol name="IVE" volume="890174" mkttouch="38.99" mktmatch="37.04" matchedshares="845782" routedshares="44392" />
   <symbol name="ILF" volume="889402" mkttouch="42.81" mktmatch="42.43" matchedshares="881493" routedshares="7909" />
   <symbol name="GCI" volume="889224" mkttouch="7.96" mktmatch="7.47" matchedshares="834948" routedshares="54276" />
   <symbol name="TOT" volume="885001" mkttouch="19.82" mktmatch="19.15" matchedshares="855116" routedshares="29885" />
   <symbol name="JWN" volume="883974" mkttouch="13.48" mktmatch="12.89" matchedshares="845198" routedshares="38776" />
   <symbol name="CCJ" volume="883502" mkttouch="21.45" mktmatch="19.94" matchedshares="821277" routedshares="62225" />
   <symbol name="LRCX" volume="879370" mkttouch="21.59" mktmatch="20.65" matchedshares="841292" routedshares="38078" />
   <symbol name="WU" volume="878227" mkttouch="12.33" mktmatch="11.71" matchedshares="833570" routedshares="44657" />
   <symbol name="OI" volume="876423" mkttouch="16.51" mktmatch="15.63" matchedshares="830152" routedshares="46271" />
   <symbol name="SLM" volume="867168" mkttouch="12.42" mktmatch="10.93" matchedshares="762917" routedshares="104251" />
   <symbol name="EWA" volume="861509" mkttouch="25.39" mktmatch="22.37" matchedshares="759236" routedshares="102273" />
   <symbol name="NKE" volume="859881" mkttouch="14.35" mktmatch="13.72" matchedshares="822018" routedshares="37863" />
   <symbol name="CLF" volume="857648" mkttouch="17.36" mktmatch="16.78" matchedshares="828984" routedshares="28664" />
   <symbol name="PPDI" volume="856548" mkttouch="23.62" mktmatch="22.1" matchedshares="801206" routedshares="55342" />
   <symbol name="MAR" volume="855578" mkttouch="14.84" mktmatch="13.93" matchedshares="803216" routedshares="52362" />
   <symbol name="FLR" volume="852227" mkttouch="12.69" mktmatch="11.97" matchedshares="803730" routedshares="48497" />
   <symbol name="SIAL" volume="847213" mkttouch="37.13" mktmatch="35.59" matchedshares="812212" routedshares="35001" />
   <symbol name="MUR" volume="842322" mkttouch="28.82" mktmatch="28.37" matchedshares="829056" routedshares="13266" />
   <symbol name="IWV" volume="831936" mkttouch="35.59" mktmatch="32.18" matchedshares="752270" routedshares="79666" />
   <symbol name="INFY" volume="830310" mkttouch="25.48" mktmatch="23.98" matchedshares="781725" routedshares="48585" />
   <symbol name="JNS" volume="829796" mkttouch="13.65" mktmatch="13.04" matchedshares="792711" routedshares="37085" />
   <symbol name="HOLX" volume="828403" mkttouch="15.87" mktmatch="15.07" matchedshares="786517" routedshares="41886" />
   <symbol name="EK" volume="826466" mkttouch="8.41" mktmatch="7.07" matchedshares="695094" routedshares="131372" />
   <symbol name="BBL" volume="826013" mkttouch="31.03" mktmatch="29.56" matchedshares="786995" routedshares="39018" />
   <symbol name="ABB" volume="822816" mkttouch="15.55" mktmatch="14.32" matchedshares="757876" routedshares="64940" />
   <symbol name="IJJ" volume="822456" mkttouch="61.71" mktmatch="61.65" matchedshares="821649" routedshares="807" />
   <symbol name="WEN" volume="822092" mkttouch="9.97" mktmatch="8.74" matchedshares="720320" routedshares="101772" />
   <symbol name="GT" volume="820384" mkttouch="7.43" mktmatch="7.02" matchedshares="774646" routedshares="45738" />
   <symbol name="SLW" volume="816793" mkttouch="12.77" mktmatch="11.94" matchedshares="763824" routedshares="52969" />
   <symbol name="ARO" volume="811561" mkttouch="19.3" mktmatch="18.09" matchedshares="760355" routedshares="51206" />
   <symbol name="EXC" volume="810827" mkttouch="13.86" mktmatch="12.83" matchedshares="750777" routedshares="60050" />
   <symbol name="LSI" volume="809786" mkttouch="8.64" mktmatch="8.24" matchedshares="771849" routedshares="37937" />
   <symbol name="COV" volume="809041" mkttouch="14.6" mktmatch="13.59" matchedshares="753228" routedshares="55813" />
   <symbol name="IR" volume="808856" mkttouch="11.65" mktmatch="11.33" matchedshares="787053" routedshares="21803" />
   <symbol name="PEG" volume="807099" mkttouch="14.36" mktmatch="13.71" matchedshares="770631" routedshares="36468" />
   <symbol name="RSG" volume="805940" mkttouch="13.28" mktmatch="12.85" matchedshares="779741" routedshares="26199" />
   <symbol name="GME" volume="805891" mkttouch="11.66" mktmatch="10.55" matchedshares="728934" routedshares="76957" />
   <symbol name="ISIL" volume="804642" mkttouch="19.47" mktmatch="17.99" matchedshares="743355" routedshares="61287" />
   <symbol name="HOG" volume="803613" mkttouch="9.39" mktmatch="8.64" matchedshares="740041" routedshares="63572" />
   <symbol name="SE" volume="802941" mkttouch="13.53" mktmatch="13.23" matchedshares="784573" routedshares="18368" />
   <symbol name="XHB" volume="800680" mkttouch="12.03" mktmatch="11.38" matchedshares="757233" routedshares="43447" />
   <symbol name="ZION" volume="792140" mkttouch="13.76" mktmatch="12.66" matchedshares="728543" routedshares="63597" />
   <symbol name="FDO" volume="789532" mkttouch="13.61" mktmatch="12.81" matchedshares="743160" routedshares="46372" />
   <symbol name="NVLS" volume="786753" mkttouch="17.97" mktmatch="17.13" matchedshares="750028" routedshares="36725" />
   <symbol name="BMC" volume="784658" mkttouch="17.82" mktmatch="17.23" matchedshares="758786" routedshares="25872" />
   <symbol name="HOT" volume="781409" mkttouch="12.98" mktmatch="12.1" matchedshares="728407" routedshares="53002" />
   <symbol name="IWP" volume="778035" mkttouch="43.06" mktmatch="42.11" matchedshares="760798" routedshares="17237" />
   <symbol name="LIFE" volume="776486" mkttouch="20.86" mktmatch="19.97" matchedshares="743382" routedshares="33104" />
   <symbol name="ANF" volume="773092" mkttouch="15.79" mktmatch="14.71" matchedshares="719810" routedshares="53282" />
   <symbol name="CIEN" volume="772709" mkttouch="15.83" mktmatch="15.24" matchedshares="743644" routedshares="29065" />
   <symbol name="IJH" volume="772489" mkttouch="38.36" mktmatch="33.53" matchedshares="675144" routedshares="97345" />
   <symbol name="RRC" volume="771846" mkttouch="20.72" mktmatch="19.74" matchedshares="735481" routedshares="36365" />
   <symbol name="GENZ" volume="768311" mkttouch="12.54" mktmatch="11.72" matchedshares="718306" routedshares="50005" />
   <symbol name="RWR" volume="767859" mkttouch="44.43" mktmatch="44.3" matchedshares="765668" routedshares="2191" />
   <symbol name="APD" volume="766244" mkttouch="16.34" mktmatch="15.46" matchedshares="725270" routedshares="40974" />
   <symbol name="A" volume="763765" mkttouch="15.7" mktmatch="15.13" matchedshares="735853" routedshares="27912" />
   <symbol name="AMT" volume="763687" mkttouch="18.05" mktmatch="17.3" matchedshares="731838" routedshares="31849" />
   <symbol name="ORLY" volume="760681" mkttouch="20.63" mktmatch="19.69" matchedshares="725717" routedshares="34964" />
   <symbol name="IACI" volume="759956" mkttouch="17.71" mktmatch="15.04" matchedshares="645109" routedshares="114847" />
   <symbol name="PMCS" volume="759328" mkttouch="15.65" mktmatch="15.26" matchedshares="740584" routedshares="18744" />
   <symbol name="PXD" volume="752962" mkttouch="20.06" mktmatch="19.43" matchedshares="729335" routedshares="23627" />
   <symbol name="ZMH" volume="751591" mkttouch="13.51" mktmatch="12.9" matchedshares="717744" routedshares="33847" />
   <symbol name="AYE" volume="749602" mkttouch="20.09" mktmatch="19.69" matchedshares="734801" routedshares="14801" />
   <symbol name="VMED" volume="748330" mkttouch="12.38" mktmatch="12.25" matchedshares="740198" routedshares="8132" />
   <symbol name="CMI" volume="747694" mkttouch="17.54" mktmatch="16.44" matchedshares="700957" routedshares="46737" />
   <symbol name="VEA" volume="747284" mkttouch="25.29" mktmatch="21.46" matchedshares="634295" routedshares="112989" />
   <symbol name="MI" volume="746342" mkttouch="12.61" mktmatch="11.84" matchedshares="700901" routedshares="45441" />
   <symbol name="SO" volume="745107" mkttouch="12.57" mktmatch="11.64" matchedshares="690095" routedshares="55012" />
   <symbol name="VRSN" volume="744553" mkttouch="16.47" mktmatch="15.93" matchedshares="720078" routedshares="24475" />
   <symbol name="DCT" volume="743470" mkttouch="15.98" mktmatch="15.61" matchedshares="726143" routedshares="17327" />
   <symbol name="GRMN" volume="739030" mkttouch="27.63" mktmatch="26.17" matchedshares="699999" routedshares="39031" />
   <symbol name="CBS" volume="737492" mkttouch="6.57" mktmatch="6.15" matchedshares="691052" routedshares="46440" />
   <symbol name="CL" volume="736563" mkttouch="15.41" mktmatch="14.13" matchedshares="675621" routedshares="60942" />
   <symbol name="CIT" volume="736201" mkttouch="9.42" mktmatch="8.03" matchedshares="627540" routedshares="108661" />
   <symbol name="RYN" volume="735541" mkttouch="25.01" mktmatch="23.94" matchedshares="703952" routedshares="31589" />
   <symbol name="BNI" volume="735015" mkttouch="18.63" mktmatch="17.18" matchedshares="677999" routedshares="57016" />
   <symbol name="BIG" volume="734882" mkttouch="15.25" mktmatch="14.33" matchedshares="690538" routedshares="44344" />
   <symbol name="MAC" volume="734460" mkttouch="11.8" mktmatch="10.32" matchedshares="642339" routedshares="92121" />
   <symbol name="AGU" volume="731608" mkttouch="17.91" mktmatch="17.41" matchedshares="711090" routedshares="20518" />
   <symbol name="EEV" volume="731442" mkttouch="24.79" mktmatch="24.45" matchedshares="721334" routedshares="10108" />
   <symbol name="FTO" volume="729851" mkttouch="18.28" mktmatch="18.14" matchedshares="724091" routedshares="5760" />
   <symbol name="SBAC" volume="728456" mkttouch="24.82" mktmatch="23.54" matchedshares="690728" routedshares="37728" />
   <symbol name="SYY" volume="727300" mkttouch="10.41" mktmatch="10.14" matchedshares="708952" routedshares="18348" />
   <symbol name="D" volume="725448" mkttouch="16.31" mktmatch="15.5" matchedshares="689476" routedshares="35972" />
   <symbol name="RY" volume="724320" mkttouch="23.99" mktmatch="22.49" matchedshares="678975" routedshares="45345" />
   <symbol name="PCG" volume="723892" mkttouch="15.62" mktmatch="14.88" matchedshares="689501" routedshares="34391" />
   <symbol name="MEE" volume="716676" mkttouch="15.46" mktmatch="14.78" matchedshares="685081" routedshares="31595" />
   <symbol name="HRB" volume="716323" mkttouch="9.69" mktmatch="8.98" matchedshares="663402" routedshares="52921" />
   <symbol name="FISV" volume="715847" mkttouch="26.92" mktmatch="23.31" matchedshares="619913" routedshares="95934" />
   <symbol name="CTXS" volume="715327" mkttouch="15.11" mktmatch="13.79" matchedshares="652849" routedshares="62478" />
   <symbol name="TE" volume="712521" mkttouch="10.99" mktmatch="10.81" matchedshares="701096" routedshares="11425" />
   <symbol name="K" volume="711360" mkttouch="21.0" mktmatch="20.05" matchedshares="679082" routedshares="32278" />
   <symbol name="NXY" volume="710873" mkttouch="19.73" mktmatch="19.16" matchedshares="690575" routedshares="20298" />
   <symbol name="WFMI" volume="709317" mkttouch="15.65" mktmatch="14.83" matchedshares="672179" routedshares="37138" />
   <symbol name="SYK" volume="703237" mkttouch="16.66" mktmatch="15.94" matchedshares="673008" routedshares="30229" />
   <symbol name="HP" volume="701192" mkttouch="19.76" mktmatch="19.28" matchedshares="684087" routedshares="17105" />
   <symbol name="AU" volume="700986" mkttouch="15.02" mktmatch="14.69" matchedshares="685899" routedshares="15087" />
   <symbol name="STJ" volume="697338" mkttouch="14.7" mktmatch="14.1" matchedshares="669169" routedshares="28169" />
   <symbol name="TER" volume="695819" mkttouch="9.65" mktmatch="8.25" matchedshares="595064" routedshares="100755" />
   <symbol name="RRI" volume="695391" mkttouch="6.07" mktmatch="5.48" matchedshares="627365" routedshares="68026" />
   <symbol name="SUN" volume="693355" mkttouch="12.76" mktmatch="11.93" matchedshares="648280" routedshares="45075" />
   <symbol name="CMS" volume="692791" mkttouch="12.86" mktmatch="12.59" matchedshares="678170" routedshares="14621" />
   <symbol name="LMT" volume="691728" mkttouch="17.42" mktmatch="15.84" matchedshares="628987" routedshares="62741" />
   <symbol name="HBC" volume="690556" mkttouch="11.44" mktmatch="11.11" matchedshares="670944" routedshares="19612" />
   <symbol name="BAX" volume="682400" mkttouch="13.5" mktmatch="11.94" matchedshares="603669" routedshares="78731" />
   <symbol name="LRY" volume="681704" mkttouch="18.36" mktmatch="18.07" matchedshares="670985" routedshares="10719" />
   <symbol name="HPT" volume="681555" mkttouch="18.33" mktmatch="17.26" matchedshares="641449" routedshares="40106" />
   <symbol name="FST" volume="679750" mkttouch="21.71" mktmatch="20.91" matchedshares="654822" routedshares="24928" />
   <symbol name="AEO" volume="679702" mkttouch="11.48" mktmatch="10.83" matchedshares="641752" routedshares="37950" />
   <symbol name="JEC" volume="679210" mkttouch="18.43" mktmatch="17.69" matchedshares="651884" routedshares="27326" />
   <symbol name="QLGC" volume="678111" mkttouch="24.16" mktmatch="21.35" matchedshares="599249" routedshares="78862" />
   <symbol name="SNH" volume="677334" mkttouch="19.14" mktmatch="19.0" matchedshares="672334" routedshares="5000" />
   <symbol name="KG" volume="676940" mkttouch="7.63" mktmatch="6.5" matchedshares="576228" routedshares="100712" />
   <symbol name="TD" volume="676162" mkttouch="22.27" mktmatch="20.89" matchedshares="634487" routedshares="41675" />
   <symbol name="ANN" volume="676074" mkttouch="6.47" mktmatch="5.89" matchedshares="615974" routedshares="60100" />
   <symbol name="XRX" volume="675156" mkttouch="8.31" mktmatch="7.53" matchedshares="611546" routedshares="63610" />
   <symbol name="PCU" volume="673108" mkttouch="12.81" mktmatch="12.46" matchedshares="654666" routedshares="18442" />
   <symbol name="GIS" volume="672468" mkttouch="17.41" mktmatch="15.76" matchedshares="608574" routedshares="63894" />
   <symbol name="JBHT" volume="672384" mkttouch="23.13" mktmatch="22.7" matchedshares="659828" routedshares="12556" />
   <symbol name="OFC" volume="671635" mkttouch="26.02" mktmatch="20.92" matchedshares="539860" routedshares="131775" />
   <symbol name="CLI" volume="670768" mkttouch="23.21" mktmatch="21.85" matchedshares="631430" routedshares="39338" />
   <symbol name="COCO" volume="665124" mkttouch="23.52" mktmatch="22.76" matchedshares="643680" routedshares="21444" />
   <symbol name="XCO" volume="663915" mkttouch="16.99" mktmatch="16.87" matchedshares="659049" routedshares="4866" />
   <symbol name="HIW" volume="660479" mkttouch="25.83" mktmatch="24.7" matchedshares="631770" routedshares="28709" />
   <symbol name="MAS" volume="657455" mkttouch="6.89" mktmatch="6.48" matchedshares="618506" routedshares="38949" />
   <symbol name="PETM" volume="654006" mkttouch="15.61" mktmatch="14.58" matchedshares="610879" routedshares="43127" />
   <symbol name="FRT" volume="650897" mkttouch="19.57" mktmatch="17.27" matchedshares="574368" routedshares="76529" />
   <symbol name="LUK" volume="650866" mkttouch="13.32" mktmatch="12.84" matchedshares="627354" routedshares="23512" />
   <symbol name="TCK" volume="649178" mkttouch="11.72" mktmatch="10.66" matchedshares="590298" routedshares="58880" />
   <symbol name="TS" volume="648200" mkttouch="13.29" mktmatch="13.1" matchedshares="639288" routedshares="8912" />
   <symbol name="NWL" volume="646879" mkttouch="12.77" mktmatch="11.63" matchedshares="589274" routedshares="57605" />
   <symbol name="COG" volume="646683" mkttouch="24.54" mktmatch="23.88" matchedshares="629125" routedshares="17558" />
   <symbol name="NI" volume="645512" mkttouch="9.18" mktmatch="8.96" matchedshares="630194" routedshares="15318" />
   <symbol name="NHP" volume="645258" mkttouch="24.5" mktmatch="23.31" matchedshares="613753" routedshares="31505" />
   <symbol name="LINTA" volume="644995" mkttouch="19.21" mktmatch="18.3" matchedshares="614371" routedshares="30624" />
   <symbol name="MHS" volume="644731" mkttouch="15.29" mktmatch="14.03" matchedshares="591259" routedshares="53472" />
   <symbol name="DRI" volume="643556" mkttouch="16.08" mktmatch="15.31" matchedshares="612748" routedshares="30808" />
   <symbol name="XME" volume="639312" mkttouch="17.77" mktmatch="17.68" matchedshares="635860" routedshares="3452" />
   <symbol name="XEL" volume="636347" mkttouch="13.68" mktmatch="13.18" matchedshares="613060" routedshares="23287" />
   <symbol name="TCB" volume="635625" mkttouch="15.66" mktmatch="15.26" matchedshares="619407" routedshares="16218" />
   <symbol name="FNM" volume="628210" mkttouch="7.0" mktmatch="5.95" matchedshares="534104" routedshares="94106" />
   <symbol name="PCZ" volume="623910" mkttouch="28.85" mktmatch="27.98" matchedshares="605052" routedshares="18858" />
   <symbol name="ECL" volume="623397" mkttouch="20.24" mktmatch="19.3" matchedshares="594649" routedshares="28748" />
   <symbol name="AEP" volume="623296" mkttouch="14.39" mktmatch="13.37" matchedshares="579342" routedshares="43954" />
   <symbol name="TLAB" volume="621264" mkttouch="14.71" mktmatch="13.3" matchedshares="561682" routedshares="59582" />
   <symbol name="DYN" volume="620664" mkttouch="8.15" mktmatch="7.5" matchedshares="571176" routedshares="49488" />
   <symbol name="KWK" volume="619908" mkttouch="9.42" mktmatch="9.05" matchedshares="595329" routedshares="24579" />
   <symbol name="OMC" volume="619609" mkttouch="17.4" mktmatch="16.83" matchedshares="599212" routedshares="20397" />
   <symbol name="DISCA" volume="619435" mkttouch="15.39" mktmatch="14.77" matchedshares="594280" routedshares="25155" />
   <symbol name="ASML" volume="618508" mkttouch="20.39" mktmatch="19.65" matchedshares="596278" routedshares="22230" />
   <symbol name="CAG" volume="616688" mkttouch="14.68" mktmatch="13.91" matchedshares="584101" routedshares="32587" />
   <symbol name="PCS" volume="613520" mkttouch="15.04" mktmatch="14.8" matchedshares="603790" routedshares="9730" />
   <symbol name="VWO" volume="613322" mkttouch="18.14" mktmatch="15.13" matchedshares="511481" routedshares="101841" />
   <symbol name="EGO" volume="612857" mkttouch="25.04" mktmatch="22.9" matchedshares="560328" routedshares="52529" />
   <symbol name="NTRS" volume="612209" mkttouch="12.22" mktmatch="11.19" matchedshares="560385" routedshares="51824" />
   <symbol name="REG" volume="611890" mkttouch="14.9" mktmatch="13.89" matchedshares="570403" routedshares="41487" />
   <symbol name="IBB" volume="609948" mkttouch="30.93" mktmatch="28.61" matchedshares="564050" routedshares="45898" />
   <symbol name="NU" volume="608059" mkttouch="14.67" mktmatch="14.26" matchedshares="591016" routedshares="17043" />
   <symbol name="HNZ" volume="604401" mkttouch="15.64" mktmatch="14.34" matchedshares="554091" routedshares="50310" />
   <symbol name="ACN" volume="603671" mkttouch="13.88" mktmatch="13.07" matchedshares="568499" routedshares="35172" />
   <symbol name="FL" volume="603510" mkttouch="11.13" mktmatch="10.02" matchedshares="543525" routedshares="59985" />
   <symbol name="TLT" volume="603054" mkttouch="19.29" mktmatch="18.41" matchedshares="575410" routedshares="27644" />
   <symbol name="IAG" volume="602617" mkttouch="17.65" mktmatch="17.01" matchedshares="580815" routedshares="21802" />
   <symbol name="RAD" volume="601500" mkttouch="23.93" mktmatch="4.38" matchedshares="110176" routedshares="491324" />
   <symbol name="HOC" volume="600429" mkttouch="33.69" mktmatch="32.05" matchedshares="571129" routedshares="29300" />
   <symbol name="IGT" volume="598990" mkttouch="9.72" mktmatch="9.28" matchedshares="571865" routedshares="27125" />
   <symbol name="EL" volume="595575" mkttouch="13.54" mktmatch="13.05" matchedshares="574401" routedshares="21174" />
   <symbol name="TEX" volume="595510" mkttouch="17.71" mktmatch="17.05" matchedshares="573113" routedshares="22397" />
   <symbol name="FLIR" volume="594936" mkttouch="28.12" mktmatch="27.03" matchedshares="571762" routedshares="23174" />
   <symbol name="CCE" volume="593481" mkttouch="11.3" mktmatch="10.67" matchedshares="560333" routedshares="33148" />
   <symbol name="PBI" volume="592792" mkttouch="16.26" mktmatch="15.8" matchedshares="575832" routedshares="16960" />
   <symbol name="PDE" volume="592137" mkttouch="17.55" mktmatch="17.09" matchedshares="576646" routedshares="15491" />
   <symbol name="GR" volume="591553" mkttouch="18.64" mktmatch="17.77" matchedshares="563897" routedshares="27656" />
   <symbol name="DGP" volume="590620" mkttouch="18.59" mktmatch="16.34" matchedshares="519244" routedshares="71376" />
   <symbol name="WRI" volume="590525" mkttouch="16.27" mktmatch="14.35" matchedshares="520948" routedshares="69577" />
   <symbol name="RJF" volume="589496" mkttouch="11.9" mktmatch="11.55" matchedshares="571891" routedshares="17605" />
   <symbol name="ICE" volume="588680" mkttouch="24.71" mktmatch="23.68" matchedshares="564088" routedshares="24592" />
   <symbol name="DO" volume="585876" mkttouch="16.33" mktmatch="15.6" matchedshares="559668" routedshares="26208" />
   <symbol name="SAP" volume="584522" mkttouch="17.88" mktmatch="17.7" matchedshares="578499" routedshares="6023" />
   <symbol name="POM" volume="581718" mkttouch="9.69" mktmatch="9.19" matchedshares="552077" routedshares="29641" />
   <symbol name="MWW" volume="579923" mkttouch="16.1" mktmatch="15.28" matchedshares="550468" routedshares="29455" />
   <symbol name="PPL" volume="573067" mkttouch="19.1" mktmatch="18.43" matchedshares="552942" routedshares="20125" />
   <symbol name="MHP" volume="572028" mkttouch="14.35" mktmatch="13.75" matchedshares="548034" routedshares="23994" />
   <symbol name="ROK" volume="571936" mkttouch="11.28" mktmatch="10.51" matchedshares="532606" routedshares="39330" />
   <symbol name="SEIC" volume="570988" mkttouch="15.55" mktmatch="14.79" matchedshares="543219" routedshares="27769" />
   <symbol name="PWR" volume="570556" mkttouch="15.79" mktmatch="15.62" matchedshares="564577" routedshares="5979" />
   <symbol name="DEI" volume="569879" mkttouch="12.75" mktmatch="11.3" matchedshares="505262" routedshares="64617" />
   <symbol name="EFX" volume="568152" mkttouch="23.31" mktmatch="22.17" matchedshares="540352" routedshares="27800" />
   <symbol name="CPB" volume="566611" mkttouch="19.91" mktmatch="18.94" matchedshares="538826" routedshares="27785" />
   <symbol name="NBL" volume="564522" mkttouch="25.14" mktmatch="24.21" matchedshares="543719" routedshares="20803" />
   <symbol name="GOOG" volume="563367" mkttouch="7.78" mktmatch="6.92" matchedshares="500816" routedshares="62551" />
   <symbol name="RCL" volume="562745" mkttouch="12.25" mktmatch="12.08" matchedshares="554879" routedshares="7866" />
   <symbol name="ROH" volume="557026" mkttouch="4.18" mktmatch="3.59" matchedshares="478118" routedshares="78908" />
   <symbol name="SVU" volume="555991" mkttouch="11.73" mktmatch="11.06" matchedshares="524210" routedshares="31781" />
   <symbol name="DLTR" volume="555848" mkttouch="17.77" mktmatch="16.39" matchedshares="512516" routedshares="43332" />
   <symbol name="SLE" volume="555573" mkttouch="7.4" mktmatch="6.35" matchedshares="477066" routedshares="78507" />
   <symbol name="AN" volume="555270" mkttouch="14.06" mktmatch="12.07" matchedshares="476657" routedshares="78613" />
   <symbol name="ANR" volume="554888" mkttouch="13.85" mktmatch="13.41" matchedshares="537295" routedshares="17593" />
   <symbol name="BDN" volume="554587" mkttouch="15.16" mktmatch="13.85" matchedshares="506723" routedshares="47864" />
   <symbol name="PTV" volume="553958" mkttouch="12.86" mktmatch="12.09" matchedshares="520806" routedshares="33152" />
   <symbol name="AMD" volume="553497" mkttouch="5.82" mktmatch="5.58" matchedshares="531144" routedshares="22353" />
   <symbol name="TIE" volume="551513" mkttouch="16.41" mktmatch="14.47" matchedshares="486110" routedshares="65403" />
   <symbol name="EWW" volume="550101" mkttouch="17.5" mktmatch="15.87" matchedshares="498855" routedshares="51246" />
   <symbol name="PDCO" volume="549748" mkttouch="23.43" mktmatch="22.45" matchedshares="526652" routedshares="23096" />
   <symbol name="MFC" volume="549302" mkttouch="15.27" mktmatch="14.66" matchedshares="527170" routedshares="22132" />
   <symbol name="BUCY" volume="548915" mkttouch="19.29" mktmatch="17.54" matchedshares="499173" routedshares="49742" />
   <symbol name="FIS" volume="547119" mkttouch="19.8" mktmatch="19.35" matchedshares="534607" routedshares="12512" />
   <symbol name="CHKP" volume="546892" mkttouch="21.22" mktmatch="20.06" matchedshares="516873" routedshares="30019" />
   <symbol name="ESRX" volume="545459" mkttouch="15.88" mktmatch="13.97" matchedshares="479916" routedshares="65543" />
   <symbol name="SQNM" volume="545262" mkttouch="22.78" mktmatch="22.27" matchedshares="533150" routedshares="12112" />
   <symbol name="GSK" volume="544528" mkttouch="16.39" mktmatch="16.15" matchedshares="536726" routedshares="7802" />
   <symbol name="KMX" volume="543845" mkttouch="15.58" mktmatch="13.37" matchedshares="466676" routedshares="77169" />
   <symbol name="CAH" volume="543201" mkttouch="16.03" mktmatch="15.28" matchedshares="517565" routedshares="25636" />
   <symbol name="FNF" volume="542494" mkttouch="11.62" mktmatch="11.09" matchedshares="517741" routedshares="24753" />
   <symbol name="TMO" volume="542049" mkttouch="11.69" mktmatch="10.91" matchedshares="505720" routedshares="36329" />
   <symbol name="MAT" volume="541995" mkttouch="9.28" mktmatch="9.13" matchedshares="533100" routedshares="8895" />
   <symbol name="HMY" volume="540270" mkttouch="15.61" mktmatch="15.1" matchedshares="522668" routedshares="17602" />
   <symbol name="CRM" volume="538377" mkttouch="18.83" mktmatch="17.13" matchedshares="489640" routedshares="48737" />
   <symbol name="SNY" volume="537606" mkttouch="20.0" mktmatch="19.54" matchedshares="525307" routedshares="12299" />
   <symbol name="MEDX" volume="536914" mkttouch="21.09" mktmatch="19.89" matchedshares="506289" routedshares="30625" />
   <symbol name="TV" volume="536864" mkttouch="15.47" mktmatch="15.31" matchedshares="531364" routedshares="5500" />
   <symbol name="ACE" volume="536684" mkttouch="13.68" mktmatch="13.36" matchedshares="524192" routedshares="12492" />
   <symbol name="AAP" volume="534323" mkttouch="13.98" mktmatch="13.1" matchedshares="500756" routedshares="33567" />
   <symbol name="BPOP" volume="533948" mkttouch="21.51" mktmatch="20.52" matchedshares="509543" routedshares="24405" />
   <symbol name="TIF" volume="532220" mkttouch="14.85" mktmatch="13.92" matchedshares="499091" routedshares="33129" />
   <symbol name="LO" volume="530765" mkttouch="16.09" mktmatch="14.63" matchedshares="482435" routedshares="48330" />
   <symbol name="CS" volume="528059" mkttouch="11.01" mktmatch="10.8" matchedshares="518028" routedshares="10031" />
   <symbol name="CBE" volume="527932" mkttouch="18.28" mktmatch="16.67" matchedshares="481574" routedshares="46358" />
   <symbol name="FAST" volume="527435" mkttouch="20.99" mktmatch="19.88" matchedshares="499455" routedshares="27980" />
   <symbol name="UN" volume="526801" mkttouch="13.82" mktmatch="13.29" matchedshares="506451" routedshares="20350" />
   <symbol name="TOL" volume="525941" mkttouch="14.03" mktmatch="13.54" matchedshares="507575" routedshares="18366" />
   <symbol name="CHL" volume="525186" mkttouch="20.74" mktmatch="20.45" matchedshares="517811" routedshares="7375" />
   <symbol name="IP" volume="524896" mkttouch="7.97" mktmatch="7.38" matchedshares="485688" routedshares="39208" />
   <symbol name="DLR" volume="524781" mkttouch="19.01" mktmatch="17.14" matchedshares="473148" routedshares="51633" />
   <symbol name="FTR" volume="520090" mkttouch="8.69" mktmatch="7.99" matchedshares="477940" routedshares="42150" />
   <symbol name="VIP" volume="519808" mkttouch="10.62" mktmatch="8.97" matchedshares="439249" routedshares="80559" />
   <symbol name="ABK" volume="518656" mkttouch="9.97" mktmatch="7.99" matchedshares="415661" routedshares="102995" />
   <symbol name="HAS" volume="518296" mkttouch="14.9" mktmatch="14.33" matchedshares="498601" routedshares="19695" />
   <symbol name="CINF" volume="517614" mkttouch="26.17" mktmatch="24.31" matchedshares="480835" routedshares="36779" />
   <symbol name="VFH" volume="514047" mkttouch="39.34" mktmatch="38.5" matchedshares="503178" routedshares="10869" />
   <symbol name="CNI" volume="512311" mkttouch="18.05" mktmatch="17.37" matchedshares="492933" routedshares="19378" />
   <symbol name="TXT" volume="511728" mkttouch="7.14" mktmatch="6.8" matchedshares="487113" routedshares="24615" />
   <symbol name="NVS" volume="510351" mkttouch="14.38" mktmatch="14.1" matchedshares="500451" routedshares="9900" />
   <symbol name="FTI" volume="510090" mkttouch="20.22" mktmatch="19.01" matchedshares="479508" routedshares="30582" />
   <symbol name="CVC" volume="508930" mkttouch="13.85" mktmatch="13.26" matchedshares="487335" routedshares="21595" />
   <symbol name="DOV" volume="506961" mkttouch="20.74" mktmatch="19.25" matchedshares="470415" routedshares="36546" />
   <symbol name="VOD" volume="506333" mkttouch="12.59" mktmatch="12.41" matchedshares="499173" routedshares="7160" />
   <symbol name="FULT" volume="505480" mkttouch="17.98" mktmatch="14.59" matchedshares="410366" routedshares="95114" />
   <symbol name="ABC" volume="504034" mkttouch="17.03" mktmatch="15.97" matchedshares="472673" routedshares="31361" />
   <symbol name="FNFG" volume="503020" mkttouch="21.29" mktmatch="20.81" matchedshares="491711" routedshares="11309" />
   <symbol name="XEC" volume="499556" mkttouch="18.47" mktmatch="17.84" matchedshares="482573" routedshares="16983" />
   <symbol name="BNS" volume="498868" mkttouch="26.11" mktmatch="23.79" matchedshares="454594" routedshares="44274" />
   <symbol name="AGN" volume="498768" mkttouch="16.82" mktmatch="16.04" matchedshares="475632" routedshares="23136" />
   <symbol name="CTAS" volume="497206" mkttouch="25.15" mktmatch="23.32" matchedshares="460920" routedshares="36286" />
   <symbol name="ASH" volume="497068" mkttouch="20.94" mktmatch="19.95" matchedshares="473635" routedshares="23433" />
   <symbol name="NPBC" volume="496650" mkttouch="19.9" mktmatch="15.83" matchedshares="395221" routedshares="101429" />
   <symbol name="GGP" volume="493404" mkttouch="11.93" mktmatch="5.68" matchedshares="235049" routedshares="258355" />
   <symbol name="CY" volume="490877" mkttouch="13.55" mktmatch="12.74" matchedshares="461741" routedshares="29136" />
   <symbol name="SFI" volume="490545" mkttouch="14.7" mktmatch="13.88" matchedshares="463092" routedshares="27453" />
   <symbol name="FRX" volume="490098" mkttouch="13.71" mktmatch="13.28" matchedshares="474868" routedshares="15230" />
   <symbol name="DF" volume="489199" mkttouch="18.4" mktmatch="18.19" matchedshares="483554" routedshares="5645" />
   <symbol name="RRD" volume="488830" mkttouch="11.28" mktmatch="10.95" matchedshares="474903" routedshares="13927" />
   <symbol name="SWKS" volume="486248" mkttouch="13.79" mktmatch="13.44" matchedshares="474110" routedshares="12138" />
   <symbol name="FO" volume="484571" mkttouch="15.04" mktmatch="14.05" matchedshares="452823" routedshares="31748" />
   <symbol name="CTL" volume="484534" mkttouch="15.7" mktmatch="15.24" matchedshares="470215" routedshares="14319" />
   <symbol name="FRE" volume="484400" mkttouch="9.72" mktmatch="8.37" matchedshares="417003" routedshares="67397" />
   <symbol name="CSE" volume="482657" mkttouch="11.0" mktmatch="10.5" matchedshares="460959" routedshares="21698" />
   <symbol name="MCK" volume="478027" mkttouch="17.66" mktmatch="16.83" matchedshares="455684" routedshares="22343" />
   <symbol name="EGLE" volume="477770" mkttouch="8.14" mktmatch="7.12" matchedshares="417752" routedshares="60018" />
   <symbol name="LOGI" volume="477765" mkttouch="24.0" mktmatch="19.19" matchedshares="382002" routedshares="95763" />
   <symbol name="NOVL" volume="477489" mkttouch="15.49" mktmatch="13.67" matchedshares="421445" routedshares="56044" />
   <symbol name="EQ" volume="477213" mkttouch="20.31" mktmatch="19.41" matchedshares="456029" routedshares="21184" />
   <symbol name="FII" volume="473517" mkttouch="16.77" mktmatch="15.43" matchedshares="435704" routedshares="37813" />
   <symbol name="POR" volume="473007" mkttouch="8.04" mktmatch="5.59" matchedshares="329088" routedshares="143919" />
   <symbol name="BBI" volume="471015" mkttouch="6.19" mktmatch="5.98" matchedshares="455015" routedshares="16000" />
   <symbol name="PWE" volume="470935" mkttouch="12.37" mktmatch="10.97" matchedshares="417505" routedshares="53430" />
   <symbol name="WY" volume="470545" mkttouch="15.46" mktmatch="14.42" matchedshares="438877" routedshares="31668" />
   <symbol name="BMRN" volume="468774" mkttouch="21.62" mktmatch="18.78" matchedshares="407353" routedshares="61421" />
   <symbol name="PDLI" volume="468102" mkttouch="18.16" mktmatch="17.29" matchedshares="445499" routedshares="22603" />
   <symbol name="DRH" volume="464962" mkttouch="17.74" mktmatch="17.48" matchedshares="458196" routedshares="6766" />
   <symbol name="ATI" volume="464824" mkttouch="24.93" mktmatch="23.2" matchedshares="432487" routedshares="32337" />
   <symbol name="AF" volume="462558" mkttouch="18.27" mktmatch="17.76" matchedshares="449602" routedshares="12956" />
   <symbol name="RSH" volume="461886" mkttouch="13.79" mktmatch="12.87" matchedshares="431104" routedshares="30782" />
   <symbol name="EWC" volume="460712" mkttouch="26.39" mktmatch="23.32" matchedshares="407070" routedshares="53642" />
   <symbol name="RIO-" volume="460122" mkttouch="3.79" mktmatch="1.64" matchedshares="199570" routedshares="260552" />
   <symbol name="GYMB" volume="459798" mkttouch="14.94" mktmatch="14.41" matchedshares="443410" routedshares="16388" />
   <symbol name="TSN" volume="459681" mkttouch="10.32" mktmatch="9.91" matchedshares="441363" routedshares="18318" />
   <symbol name="STO" volume="458916" mkttouch="21.4" mktmatch="21.07" matchedshares="451938" routedshares="6978" />
   <symbol name="CVH" volume="458830" mkttouch="12.3" mktmatch="11.57" matchedshares="431471" routedshares="27359" />
   <symbol name="WCRX" volume="458186" mkttouch="18.29" mktmatch="13.73" matchedshares="343903" routedshares="114283" />
   <symbol name="GWW" volume="457350" mkttouch="18.21" mktmatch="17.24" matchedshares="432838" routedshares="24512" />
   <symbol name="TSS" volume="456723" mkttouch="20.22" mktmatch="19.95" matchedshares="450502" routedshares="6221" />
   <symbol name="WR" volume="456444" mkttouch="17.04" mktmatch="16.76" matchedshares="448979" routedshares="7465" />
   <symbol name="TWC" volume="453466" mkttouch="9.83" mktmatch="8.5" matchedshares="392390" routedshares="61076" />
   <symbol name="CNP" volume="451414" mkttouch="9.25" mktmatch="8.84" matchedshares="431349" routedshares="20065" />
   <symbol name="AAUK" volume="451271" mkttouch="18.08" mktmatch="17.71" matchedshares="442211" routedshares="9060" />
   <symbol name="NOC" volume="451161" mkttouch="14.16" mktmatch="13.15" matchedshares="419052" routedshares="32109" />
   <symbol name="CYCL" volume="450944" mkttouch="13.32" mktmatch="12.11" matchedshares="410060" routedshares="40884" />
   <symbol name="IPI" volume="447170" mkttouch="9.5" mktmatch="8.34" matchedshares="392503" routedshares="54667" />
   <symbol name="XRAY" volume="446746" mkttouch="20.06" mktmatch="19.75" matchedshares="439763" routedshares="6983" />
   <symbol name="AVY" volume="446625" mkttouch="21.49" mktmatch="20.07" matchedshares="417160" routedshares="29465" />
   <symbol name="IBN" volume="445915" mkttouch="13.89" mktmatch="13.65" matchedshares="438259" routedshares="7656" />
   <symbol name="MTB" volume="445483" mkttouch="15.62" mktmatch="13.69" matchedshares="390466" routedshares="55017" />
   <symbol name="PX" volume="445324" mkttouch="17.27" mktmatch="16.25" matchedshares="418939" routedshares="26385" />
   <symbol name="UNT" volume="445283" mkttouch="27.54" mktmatch="27.32" matchedshares="441684" routedshares="3599" />
   <symbol name="DOG" volume="444275" mkttouch="22.18" mktmatch="21.06" matchedshares="421784" routedshares="22491" />
   <symbol name="BCR" volume="443706" mkttouch="15.55" mktmatch="14.35" matchedshares="409304" routedshares="34402" />
   <symbol name="TDC" volume="442533" mkttouch="17.8" mktmatch="17.38" matchedshares="432197" routedshares="10336" />
   <symbol name="ASBC" volume="441218" mkttouch="19.16" mktmatch="18.65" matchedshares="429410" routedshares="11808" />
   <symbol name="JBL" volume="440722" mkttouch="13.94" mktmatch="13.21" matchedshares="417467" routedshares="23255" />
   <symbol name="APOL" volume="438599" mkttouch="10.08" mktmatch="9.23" matchedshares="401648" routedshares="36951" />
   <symbol name="MIR" volume="435363" mkttouch="8.43" mktmatch="7.9" matchedshares="407929" routedshares="27434" />
   <symbol name="BCS" volume="435081" mkttouch="9.54" mktmatch="9.38" matchedshares="427481" routedshares="7600" />
   <symbol name="WRE" volume="434892" mkttouch="21.72" mktmatch="20.99" matchedshares="420202" routedshares="14690" />
   <symbol name="SID" volume="434500" mkttouch="12.25" mktmatch="11.74" matchedshares="416416" routedshares="18084" />
   <symbol name="CPT" volume="434054" mkttouch="17.31" mktmatch="15.24" matchedshares="382012" routedshares="52042" />
   <symbol name="OIL" volume="430414" mkttouch="16.21" mktmatch="13.49" matchedshares="358232" routedshares="72182" />
   <symbol name="MWV" volume="429304" mkttouch="15.38" mktmatch="14.65" matchedshares="408926" routedshares="20378" />
   <symbol name="WIN" volume="429236" mkttouch="8.2" mktmatch="7.73" matchedshares="404283" routedshares="24953" />
   <symbol name="NUAN" volume="428577" mkttouch="19.9" mktmatch="18.37" matchedshares="395640" routedshares="32937" />
   <symbol name="HLX" volume="427304" mkttouch="10.89" mktmatch="10.53" matchedshares="413183" routedshares="14121" />
   <symbol name="HSY" volume="426636" mkttouch="18.5" mktmatch="17.54" matchedshares="404685" routedshares="21951" />
   <symbol name="FSLR" volume="424604" mkttouch="14.12" mktmatch="12.86" matchedshares="386808" routedshares="37796" />
   <symbol name="MOLX" volume="424284" mkttouch="21.54" mktmatch="20.85" matchedshares="410761" routedshares="13523" />
   <symbol name="ELN" volume="423704" mkttouch="12.01" mktmatch="11.24" matchedshares="396412" routedshares="27292" />
   <symbol name="AXS" volume="422257" mkttouch="17.0" mktmatch="16.54" matchedshares="410875" routedshares="11382" />
   <symbol name="DB" volume="421530" mkttouch="14.11" mktmatch="13.66" matchedshares="408330" routedshares="13200" />
   <symbol name="DVY" volume="421362" mkttouch="26.44" mktmatch="25.48" matchedshares="406076" routedshares="15286" />
   <symbol name="IYT" volume="421261" mkttouch="25.95" mktmatch="25.55" matchedshares="414861" routedshares="6400" />
   <symbol name="ATHR" volume="420791" mkttouch="24.94" mktmatch="21.93" matchedshares="369905" routedshares="50886" />
   <symbol name="FPL" volume="420399" mkttouch="12.93" mktmatch="11.66" matchedshares="379190" routedshares="41209" />
   <symbol name="KMB" volume="420158" mkttouch="11.46" mktmatch="10.61" matchedshares="388983" routedshares="31175" />
   <symbol name="LCC" volume="418526" mkttouch="7.33" mktmatch="6.4" matchedshares="365436" routedshares="53090" />
   <symbol name="TCO" volume="417441" mkttouch="15.61" mktmatch="15.18" matchedshares="405899" routedshares="11542" />
   <symbol name="IYZ" volume="416117" mkttouch="26.45" mktmatch="25.96" matchedshares="408464" routedshares="7653" />
   <symbol name="ARRS" volume="415754" mkttouch="16.4" mktmatch="15.66" matchedshares="396941" routedshares="18813" />
   <symbol name="ED" volume="415004" mkttouch="11.77" mktmatch="11.09" matchedshares="391106" routedshares="23898" />
   <symbol name="FFIV" volume="414599" mkttouch="18.34" mktmatch="16.99" matchedshares="384158" routedshares="30441" />
   <symbol name="TRA" volume="414284" mkttouch="17.68" mktmatch="16.49" matchedshares="386446" routedshares="27838" />
   <symbol name="ETN" volume="413368" mkttouch="14.98" mktmatch="14.33" matchedshares="395301" routedshares="18067" />
   <symbol name="SEPR" volume="412594" mkttouch="12.38" mktmatch="11.77" matchedshares="392331" routedshares="20263" />
   <symbol name="AEE" volume="412431" mkttouch="13.94" mktmatch="13.17" matchedshares="389525" routedshares="22906" />
   <symbol name="RHT" volume="412347" mkttouch="16.12" mktmatch="15.98" matchedshares="408764" routedshares="3583" />
   <symbol name="PGN" volume="412280" mkttouch="15.16" mktmatch="14.27" matchedshares="388052" routedshares="24228" />
   <symbol name="UL" volume="411627" mkttouch="15.82" mktmatch="14.45" matchedshares="375892" routedshares="35735" />
   <symbol name="IYE" volume="407680" mkttouch="29.76" mktmatch="29.73" matchedshares="407180" routedshares="500" />
   <symbol name="PBG" volume="407346" mkttouch="11.17" mktmatch="10.97" matchedshares="399958" routedshares="7388" />
   <symbol name="BX" volume="406343" mkttouch="9.27" mktmatch="7.73" matchedshares="338856" routedshares="67487" />
   <symbol name="VRTX" volume="406320" mkttouch="13.64" mktmatch="12.58" matchedshares="374601" routedshares="31719" />
   <symbol name="KIE" volume="403505" mkttouch="27.88" mktmatch="26.4" matchedshares="382005" routedshares="21500" />
   <symbol name="CPWR" volume="402658" mkttouch="13.36" mktmatch="13.14" matchedshares="395977" routedshares="6681" />
   <symbol name="WTR" volume="402604" mkttouch="18.2" mktmatch="17.94" matchedshares="396778" routedshares="5826" />
   <symbol name="VUG" volume="401953" mkttouch="29.27" mktmatch="24.25" matchedshares="332960" routedshares="68993" />
   <symbol name="AMLN" volume="400345" mkttouch="14.48" mktmatch="12.41" matchedshares="343019" routedshares="57326" />
   <symbol name="UPL" volume="399874" mkttouch="17.9" mktmatch="16.93" matchedshares="378203" routedshares="21671" />
   <symbol name="STZ" volume="398644" mkttouch="10.95" mktmatch="10.22" matchedshares="371872" routedshares="26772" />
   <symbol name="GES" volume="398188" mkttouch="11.78" mktmatch="10.93" matchedshares="369517" routedshares="28671" />
   <symbol name="CEPH" volume="396953" mkttouch="18.87" mktmatch="16.86" matchedshares="354848" routedshares="42105" />
   <symbol name="TIN" volume="396226" mkttouch="6.4" mktmatch="6.0" matchedshares="371422" routedshares="24804" />
   <symbol name="VTV" volume="396062" mkttouch="39.13" mktmatch="34.98" matchedshares="354134" routedshares="41928" />
   <symbol name="HR" volume="395539" mkttouch="22.41" mktmatch="20.87" matchedshares="368283" routedshares="27256" />
   <symbol name="PH" volume="395487" mkttouch="12.24" mktmatch="11.37" matchedshares="367313" routedshares="28174" />
   <symbol name="AIZ" volume="395380" mkttouch="16.45" mktmatch="15.83" matchedshares="380622" routedshares="14758" />
   <symbol name="LMDIA" volume="394407" mkttouch="12.26" mktmatch="11.31" matchedshares="363740" routedshares="30667" />
   <symbol name="CPRT" volume="393066" mkttouch="22.84" mktmatch="20.61" matchedshares="354693" routedshares="38373" />
   <symbol name="APH" volume="391126" mkttouch="15.2" mktmatch="13.84" matchedshares="356186" routedshares="34940" />
   <symbol name="EQT" volume="390822" mkttouch="22.48" mktmatch="21.47" matchedshares="373291" routedshares="17531" />
   <symbol name="NNN" volume="387368" mkttouch="17.24" mktmatch="16.56" matchedshares="372203" routedshares="15165" />
   <symbol name="SPIL" volume="386487" mkttouch="14.58" mktmatch="14.24" matchedshares="377429" routedshares="9058" />
   <symbol name="IRM" volume="385583" mkttouch="19.98" mktmatch="19.18" matchedshares="370139" routedshares="15444" />
   <symbol name="STD" volume="384739" mkttouch="8.46" mktmatch="8.28" matchedshares="376766" routedshares="7973" />
   <symbol name="HRS" volume="384547" mkttouch="23.08" mktmatch="22.64" matchedshares="377259" routedshares="7288" />
   <symbol name="SEE" volume="383514" mkttouch="18.94" mktmatch="18.28" matchedshares="370138" routedshares="13376" />
   <symbol name="VOT" volume="383464" mkttouch="41.23" mktmatch="41.19" matchedshares="383064" routedshares="400" />
   <symbol name="DHR" volume="382701" mkttouch="9.73" mktmatch="9.13" matchedshares="359002" routedshares="23699" />
   <symbol name="PSYS" volume="382072" mkttouch="16.37" mktmatch="15.65" matchedshares="365286" routedshares="16786" />
   <symbol name="IJS" volume="381523" mkttouch="52.11" mktmatch="52.11" matchedshares="381523" routedshares="0" />
   <symbol name="ILMN" volume="381168" mkttouch="20.45" mktmatch="19.73" matchedshares="367776" routedshares="13392" />
   <symbol name="LAZ" volume="380931" mkttouch="22.86" mktmatch="7.04" matchedshares="117328" routedshares="263603" />
   <symbol name="TWTC" volume="380044" mkttouch="22.84" mktmatch="21.29" matchedshares="354183" routedshares="25861" />
   <symbol name="RHI" volume="377683" mkttouch="12.33" mktmatch="11.95" matchedshares="365878" routedshares="11805" />
   <symbol name="HANS" volume="377062" mkttouch="13.43" mktmatch="12.35" matchedshares="346685" routedshares="30377" />
   <symbol name="MZZ" volume="374861" mkttouch="13.95" mktmatch="13.07" matchedshares="351364" routedshares="23497" />
   <symbol name="CCK" volume="374790" mkttouch="16.92" mktmatch="16.2" matchedshares="358731" routedshares="16059" />
   <symbol name="THC" volume="374697" mkttouch="10.92" mktmatch="10.25" matchedshares="351489" routedshares="23208" />
   <symbol name="STR" volume="374482" mkttouch="18.59" mktmatch="17.43" matchedshares="351006" routedshares="23476" />
   <symbol name="SNE" volume="373961" mkttouch="14.71" mktmatch="14.62" matchedshares="371843" routedshares="2118" />
   <symbol name="TIBX" volume="373558" mkttouch="11.52" mktmatch="11.3" matchedshares="366456" routedshares="7102" />
   <symbol name="GVHR" volume="372146" mkttouch="13.94" mktmatch="13.31" matchedshares="355471" routedshares="16675" />
   <symbol name="CCI" volume="369479" mkttouch="11.71" mktmatch="11.48" matchedshares="362179" routedshares="7300" />
   <symbol name="VMC" volume="366394" mkttouch="22.74" mktmatch="20.53" matchedshares="330768" routedshares="35626" />
   <symbol name="KSU" volume="365832" mkttouch="11.93" mktmatch="11.75" matchedshares="360315" routedshares="5517" />
   <symbol name="CE" volume="365044" mkttouch="12.1" mktmatch="11.65" matchedshares="351709" routedshares="13335" />
   <symbol name="WLL" volume="364342" mkttouch="19.29" mktmatch="16.35" matchedshares="308877" routedshares="55465" />
   <symbol name="KBR" volume="364166" mkttouch="15.06" mktmatch="14.54" matchedshares="351490" routedshares="12676" />
   <symbol name="ITT" volume="361725" mkttouch="13.7" mktmatch="12.66" matchedshares="334352" routedshares="27373" />
   <symbol name="CSC" volume="360961" mkttouch="14.71" mktmatch="14.07" matchedshares="345233" routedshares="15728" />
   <symbol name="JOE" volume="360431" mkttouch="17.16" mktmatch="15.19" matchedshares="318932" routedshares="41499" />
   <symbol name="OHI" volume="359388" mkttouch="20.69" mktmatch="18.59" matchedshares="322891" routedshares="36497" />
   <symbol name="CM" volume="359190" mkttouch="30.19" mktmatch="28.67" matchedshares="341090" routedshares="18100" />
   <symbol name="LVLT" volume="358412" mkttouch="6.41" mktmatch="5.95" matchedshares="332654" routedshares="25758" />
   <symbol name="EPP" volume="358065" mkttouch="32.3" mktmatch="31.88" matchedshares="353396" routedshares="4669" />
   <symbol name="NRG" volume="356975" mkttouch="10.15" mktmatch="9.9" matchedshares="348195" routedshares="8780" />
   <symbol name="RS" volume="356936" mkttouch="18.86" mktmatch="16.1" matchedshares="304824" routedshares="52112" />
   <symbol name="SGMS" volume="356522" mkttouch="23.22" mktmatch="21.46" matchedshares="329541" routedshares="26981" />
   <symbol name="CBL" volume="356329" mkttouch="11.25" mktmatch="10.1" matchedshares="319783" routedshares="36546" />
   <symbol name="ALU" volume="355694" mkttouch="6.03" mktmatch="5.97" matchedshares="352181" routedshares="3513" />
   <symbol name="COL" volume="355517" mkttouch="16.07" mktmatch="15.48" matchedshares="342398" routedshares="13119" />
   <symbol name="OII" volume="354738" mkttouch="22.66" mktmatch="20.09" matchedshares="314514" routedshares="40224" />
   <symbol name="LKQX" volume="354543" mkttouch="15.18" mktmatch="13.15" matchedshares="307078" routedshares="47465" />
   <symbol name="GOLD" volume="354448" mkttouch="29.61" mktmatch="29.18" matchedshares="349228" routedshares="5220" />
   <symbol name="PNK" volume="353081" mkttouch="10.95" mktmatch="9.27" matchedshares="299071" routedshares="54010" />
   <symbol name="TMK" volume="352936" mkttouch="15.56" mktmatch="14.92" matchedshares="338224" routedshares="14712" />
   <symbol name="SY" volume="351962" mkttouch="18.08" mktmatch="17.4" matchedshares="338662" routedshares="13300" />
   <symbol name="ORI" volume="349978" mkttouch="15.8" mktmatch="15.36" matchedshares="340213" routedshares="9765" />
   <symbol name="BXS" volume="348870" mkttouch="20.91" mktmatch="20.38" matchedshares="340148" routedshares="8722" />
   <symbol name="MDU" volume="348824" mkttouch="19.71" mktmatch="19.56" matchedshares="346119" routedshares="2705" />
   <symbol name="CREE" volume="348734" mkttouch="29.18" mktmatch="23.28" matchedshares="278218" routedshares="70516" />
   <symbol name="SD" volume="348601" mkttouch="8.98" mktmatch="8.69" matchedshares="337432" routedshares="11169" />
   <symbol name="WHR" volume="348370" mkttouch="15.85" mktmatch="15.27" matchedshares="335563" routedshares="12807" />
   <symbol name="RX" volume="347216" mkttouch="12.76" mktmatch="12.09" matchedshares="328746" routedshares="18470" />
   <symbol name="EXR" volume="346015" mkttouch="15.45" mktmatch="15.0" matchedshares="335975" routedshares="10040" />
   <symbol name="LXP" volume="345153" mkttouch="15.19" mktmatch="15.03" matchedshares="341557" routedshares="3596" />
   <symbol name="WYNN" volume="345029" mkttouch="12.47" mktmatch="11.27" matchedshares="311742" routedshares="33287" />
   <symbol name="BRE" volume="344844" mkttouch="16.23" mktmatch="15.41" matchedshares="327480" routedshares="17364" />
   <symbol name="ZBRA" volume="343664" mkttouch="30.63" mktmatch="29.01" matchedshares="325511" routedshares="18153" />
   <symbol name="EWBC" volume="342982" mkttouch="17.29" mktmatch="16.43" matchedshares="326033" routedshares="16949" />
   <symbol name="FSYS" volume="341554" mkttouch="8.03" mktmatch="7.68" matchedshares="326990" routedshares="14564" />
   <symbol name="BR" volume="340926" mkttouch="17.01" mktmatch="16.88" matchedshares="338367" routedshares="2559" />
   <symbol name="GNTX" volume="340399" mkttouch="21.1" mktmatch="20.5" matchedshares="330748" routedshares="9651" />
   <symbol name="AVT" volume="338450" mkttouch="17.59" mktmatch="17.39" matchedshares="334591" routedshares="3859" />
   <symbol name="RCI" volume="337721" mkttouch="27.02" mktmatch="26.4" matchedshares="329967" routedshares="7754" />
   <symbol name="SDY" volume="337574" mkttouch="24.28" mktmatch="23.15" matchedshares="321874" routedshares="15700" />
   <symbol name="AMKR" volume="335473" mkttouch="16.69" mktmatch="15.69" matchedshares="315337" routedshares="20136" />
   <symbol name="LAMR" volume="335428" mkttouch="17.71" mktmatch="15.28" matchedshares="289438" routedshares="45990" />
   <symbol name="SRE" volume="334994" mkttouch="13.11" mktmatch="12.13" matchedshares="310125" routedshares="24869" />
   <symbol name="DPS" volume="334313" mkttouch="18.83" mktmatch="17.8" matchedshares="316000" routedshares="18313" />
   <symbol name="AME" volume="334147" mkttouch="21.68" mktmatch="18.28" matchedshares="281701" routedshares="52446" />
   <symbol name="IVN" volume="334078" mkttouch="14.63" mktmatch="13.66" matchedshares="311943" routedshares="22135" />
   <symbol name="BMO" volume="332210" mkttouch="19.02" mktmatch="18.41" matchedshares="321610" routedshares="10600" />
   <symbol name="FMER" volume="332013" mkttouch="25.13" mktmatch="24.7" matchedshares="326366" routedshares="5647" />
   <symbol name="FXE" volume="331986" mkttouch="39.44" mktmatch="39.4" matchedshares="331686" routedshares="300" />
   <symbol name="AG" volume="331830" mkttouch="19.35" mktmatch="19.11" matchedshares="327691" routedshares="4139" />
   <symbol name="SHPGY" volume="331412" mkttouch="23.48" mktmatch="22.04" matchedshares="311132" routedshares="20280" />
   <symbol name="BJ" volume="330351" mkttouch="9.38" mktmatch="9.05" matchedshares="318952" routedshares="11399" />
   <symbol name="CMC" volume="328672" mkttouch="17.2" mktmatch="16.76" matchedshares="320222" routedshares="8450" />
   <symbol name="CDNS" volume="328418" mkttouch="11.2" mktmatch="10.76" matchedshares="315612" routedshares="12806" />
   <symbol name="ARG" volume="328248" mkttouch="25.3" mktmatch="24.56" matchedshares="318638" routedshares="9610" />
   <symbol name="AINV" volume="327719" mkttouch="21.33" mktmatch="20.0" matchedshares="307254" routedshares="20465" />
   <symbol name="SHW" volume="327254" mkttouch="13.19" mktmatch="12.26" matchedshares="304351" routedshares="22903" />
   <symbol name="CLX" volume="326475" mkttouch="13.74" mktmatch="12.63" matchedshares="300072" routedshares="26403" />
   <symbol name="MTW" volume="326257" mkttouch="7.07" mktmatch="6.63" matchedshares="306132" routedshares="20125" />
   <symbol name="BCE" volume="325955" mkttouch="21.47" mktmatch="20.93" matchedshares="317660" routedshares="8295" />
   <symbol name="IDTI" volume="325541" mkttouch="14.58" mktmatch="13.99" matchedshares="312505" routedshares="13036" />
   <symbol name="WYN" volume="324684" mkttouch="7.65" mktmatch="5.81" matchedshares="246507" routedshares="78177" />
   <symbol name="WSH" volume="324661" mkttouch="12.04" mktmatch="11.8" matchedshares="318353" routedshares="6308" />
   <symbol name="HMC" volume="322856" mkttouch="17.95" mktmatch="17.81" matchedshares="320339" routedshares="2517" />
   <symbol name="WPI" volume="321055" mkttouch="16.43" mktmatch="14.65" matchedshares="286103" routedshares="34952" />
   <symbol name="TFSL" volume="319411" mkttouch="20.45" mktmatch="19.11" matchedshares="298462" routedshares="20949" />
   <symbol name="JDSU" volume="319074" mkttouch="12.23" mktmatch="11.42" matchedshares="298164" routedshares="20910" />
   <symbol name="PNX" volume="318629" mkttouch="24.33" mktmatch="19.56" matchedshares="256059" routedshares="62570" />
   <symbol name="WGOV" volume="318323" mkttouch="13.67" mktmatch="12.5" matchedshares="290936" routedshares="27387" />
   <symbol name="AFG" volume="318124" mkttouch="15.88" mktmatch="13.83" matchedshares="277052" routedshares="41072" />
   <symbol name="SUSQ" volume="318088" mkttouch="19.68" mktmatch="19.17" matchedshares="309736" routedshares="8352" />
   <symbol name="FRP" volume="317565" mkttouch="3.22" mktmatch="2.31" matchedshares="227334" routedshares="90231" />
   <symbol name="CECO" volume="316731" mkttouch="14.5" mktmatch="13.21" matchedshares="288634" routedshares="28097" />
   <symbol name="WSM" volume="315939" mkttouch="9.05" mktmatch="8.77" matchedshares="306062" routedshares="9877" />
   <symbol name="SWHC" volume="313274" mkttouch="9.55" mktmatch="6.87" matchedshares="225225" routedshares="88049" />
   <symbol name="SONC" volume="313027" mkttouch="11.98" mktmatch="10.67" matchedshares="278903" routedshares="34124" />
   <symbol name="WOOF" volume="312407" mkttouch="23.11" mktmatch="22.77" matchedshares="307848" routedshares="4559" />
   <symbol name="URS" volume="312316" mkttouch="17.54" mktmatch="16.28" matchedshares="289953" routedshares="22363" />
   <symbol name="DT" volume="311643" mkttouch="14.85" mktmatch="14.82" matchedshares="311045" routedshares="598" />
   <symbol name="PLCM" volume="311138" mkttouch="19.24" mktmatch="18.72" matchedshares="302697" routedshares="8441" />
   <symbol name="WLT" volume="309711" mkttouch="14.67" mktmatch="14.14" matchedshares="298552" routedshares="11159" />
   <symbol name="WRB" volume="309584" mkttouch="10.38" mktmatch="10.06" matchedshares="299917" routedshares="9667" />
   <symbol name="PBKS" volume="308666" mkttouch="23.72" mktmatch="22.62" matchedshares="294378" routedshares="14288" />
   <symbol name="ADCT" volume="306667" mkttouch="14.17" mktmatch="13.09" matchedshares="283220" routedshares="23447" />
   <symbol name="MDRX" volume="305961" mkttouch="18.95" mktmatch="18.04" matchedshares="291190" routedshares="14771" />
   <symbol name="EMN" volume="304871" mkttouch="13.93" mktmatch="13.59" matchedshares="297445" routedshares="7426" />
   <symbol name="TRN" volume="304517" mkttouch="13.31" mktmatch="13.07" matchedshares="298899" routedshares="5618" />
   <symbol name="NCR" volume="303843" mkttouch="9.7" mktmatch="8.66" matchedshares="271430" routedshares="32413" />
   <symbol name="ETW" volume="302044" mkttouch="32.61" mktmatch="6.07" matchedshares="56248" routedshares="245796" />
   <symbol name="TKR" volume="301017" mkttouch="11.03" mktmatch="10.71" matchedshares="292400" routedshares="8617" />
   <symbol name="SJM" volume="299280" mkttouch="14.25" mktmatch="13.01" matchedshares="273263" routedshares="26017" />
   <symbol name="MGM" volume="298426" mkttouch="5.33" mktmatch="4.59" matchedshares="256577" routedshares="41849" />
   <symbol name="PMTC" volume="295977" mkttouch="20.96" mktmatch="20.0" matchedshares="282422" routedshares="13555" />
   <symbol name="ADS" volume="294874" mkttouch="9.69" mktmatch="8.08" matchedshares="245928" routedshares="48946" />
   <symbol name="FE" volume="294263" mkttouch="13.77" mktmatch="12.56" matchedshares="268458" routedshares="25805" />
   <symbol name="IBOC" volume="292844" mkttouch="15.78" mktmatch="14.96" matchedshares="277560" routedshares="15284" />
   <symbol name="LBTYK" volume="291515" mkttouch="17.01" mktmatch="16.62" matchedshares="284873" routedshares="6642" />
   <symbol name="EBS" volume="290673" mkttouch="18.55" mktmatch="6.84" matchedshares="107209" routedshares="183464" />
   <symbol name="MWA" volume="290282" mkttouch="12.49" mktmatch="6.1" matchedshares="141921" routedshares="148361" />
   <symbol name="NLC" volume="290067" mkttouch="16.0" mktmatch="15.44" matchedshares="279979" routedshares="10088" />
   <symbol name="VO" volume="289340" mkttouch="49.32" mktmatch="46.79" matchedshares="274516" routedshares="14824" />
   <symbol name="CHS" volume="288868" mkttouch="12.44" mktmatch="12.31" matchedshares="285869" routedshares="2999" />
   <symbol name="NVE" volume="288640" mkttouch="15.01" mktmatch="14.88" matchedshares="286142" routedshares="2498" />
   <symbol name="E" volume="287285" mkttouch="6.98" mktmatch="6.28" matchedshares="258508" routedshares="28777" />
   <symbol name="MBT" volume="286743" mkttouch="18.2" mktmatch="17.02" matchedshares="268142" routedshares="18601" />
   <symbol name="NGG" volume="286418" mkttouch="54.89" mktmatch="14.58" matchedshares="76064" routedshares="210354" />
   <symbol name="ARE" volume="285392" mkttouch="16.82" mktmatch="15.98" matchedshares="271055" routedshares="14337" />
   <symbol name="RMBS" volume="285197" mkttouch="12.86" mktmatch="12.39" matchedshares="274890" routedshares="10307" />
   <symbol name="R" volume="285068" mkttouch="17.44" mktmatch="15.82" matchedshares="258514" routedshares="26554" />
   <symbol name="DGX" volume="284696" mkttouch="15.21" mktmatch="13.66" matchedshares="255664" routedshares="29032" />
   <symbol name="DKS" volume="283837" mkttouch="14.83" mktmatch="13.05" matchedshares="249736" routedshares="34101" />
   <symbol name="RAX" volume="283470" mkttouch="41.11" mktmatch="7.18" matchedshares="49539" routedshares="233931" />
   <symbol name="KRG" volume="283286" mkttouch="54.31" mktmatch="10.82" matchedshares="56429" routedshares="226857" />
   <symbol name="TRMK" volume="282501" mkttouch="23.97" mktmatch="22.61" matchedshares="266498" routedshares="16003" />
   <symbol name="SYNA" volume="282002" mkttouch="17.38" mktmatch="17.06" matchedshares="276726" routedshares="5276" />
   <symbol name="ELNK" volume="281718" mkttouch="15.5" mktmatch="13.8" matchedshares="250913" routedshares="30805" />
   <symbol name="MD" volume="281605" mkttouch="42.28" mktmatch="10.43" matchedshares="69453" routedshares="212152" />
   <symbol name="RPM" volume="279740" mkttouch="20.32" mktmatch="19.66" matchedshares="270641" routedshares="9099" />
   <symbol name="SGR" volume="279309" mkttouch="15.35" mktmatch="15.13" matchedshares="275355" routedshares="3954" />
   <symbol name="EBR" volume="278824" mkttouch="44.93" mktmatch="7.49" matchedshares="46481" routedshares="232343" />
   <symbol name="GXP" volume="278339" mkttouch="12.52" mktmatch="11.93" matchedshares="265062" routedshares="13277" />
   <symbol name="COMS" volume="275997" mkttouch="12.71" mktmatch="12.44" matchedshares="270130" routedshares="5867" />
   <symbol name="SLF" volume="275960" mkttouch="16.9" mktmatch="15.79" matchedshares="257810" routedshares="18150" />
   <symbol name="CYH" volume="275950" mkttouch="12.7" mktmatch="12.39" matchedshares="269257" routedshares="6693" />
   <symbol name="ENR" volume="274950" mkttouch="28.3" mktmatch="27.69" matchedshares="269050" routedshares="5900" />
   <symbol name="ARNA" volume="274897" mkttouch="13.72" mktmatch="13.1" matchedshares="262362" routedshares="12535" />
   <symbol name="CP" volume="273580" mkttouch="26.65" mktmatch="25.53" matchedshares="262090" routedshares="11490" />
   <symbol name="RCII" volume="272495" mkttouch="17.12" mktmatch="15.13" matchedshares="240748" routedshares="31747" />
   <symbol name="SGY" volume="272016" mkttouch="5.55" mktmatch="5.4" matchedshares="264514" routedshares="7502" />
   <symbol name="HME" volume="271925" mkttouch="19.64" mktmatch="19.43" matchedshares="269035" routedshares="2890" />
   <symbol name="CXW" volume="271371" mkttouch="13.19" mktmatch="12.48" matchedshares="256703" routedshares="14668" />
   <symbol name="OMTR" volume="270974" mkttouch="18.95" mktmatch="16.56" matchedshares="236744" routedshares="34230" />
   <symbol name="VLY" volume="270770" mkttouch="16.5" mktmatch="16.34" matchedshares="268148" routedshares="2622" />
   <symbol name="ACM" volume="270576" mkttouch="9.2" mktmatch="8.83" matchedshares="259644" routedshares="10932" />
   <symbol name="SNPS" volume="269620" mkttouch="21.18" mktmatch="20.68" matchedshares="263292" routedshares="6328" />
   <symbol name="VEU" volume="268370" mkttouch="26.81" mktmatch="22.94" matchedshares="229650" routedshares="38720" />
   <symbol name="VSEA" volume="267258" mkttouch="23.64" mktmatch="23.1" matchedshares="261157" routedshares="6101" />
   <symbol name="BKC" volume="264927" mkttouch="11.8" mktmatch="11.7" matchedshares="262627" routedshares="2300" />
   <symbol name="LSTR" volume="264543" mkttouch="18.4" mktmatch="18.07" matchedshares="259735" routedshares="4808" />
   <symbol name="UNG" volume="264386" mkttouch="8.68" mktmatch="6.45" matchedshares="196411" routedshares="67975" />
   <symbol name="CNO" volume="264320" mkttouch="7.24" mktmatch="7.0" matchedshares="255647" routedshares="8673" />
   <symbol name="CEG" volume="262726" mkttouch="12.73" mktmatch="11.38" matchedshares="234805" routedshares="27921" />
   <symbol name="WIND" volume="262509" mkttouch="14.08" mktmatch="12.62" matchedshares="235333" routedshares="27176" />
   <symbol name="LFC" volume="262246" mkttouch="11.04" mktmatch="10.4" matchedshares="247117" routedshares="15129" />
   <symbol name="IYW" volume="261747" mkttouch="36.71" mktmatch="36.71" matchedshares="261747" routedshares="0" />
   <symbol name="PRGO" volume="261719" mkttouch="18.4" mktmatch="17.87" matchedshares="254272" routedshares="7447" />
   <symbol name="SAI" volume="260808" mkttouch="12.42" mktmatch="11.94" matchedshares="250704" routedshares="10104" />
   <symbol name="CVTX" volume="260084" mkttouch="14.72" mktmatch="13.34" matchedshares="235702" routedshares="24382" />
   <symbol name="BLL" volume="259560" mkttouch="15.37" mktmatch="14.54" matchedshares="245446" routedshares="14114" />
   <symbol name="AUO" volume="259380" mkttouch="9.62" mktmatch="9.38" matchedshares="252880" routedshares="6500" />
   <symbol name="ENDP" volume="259224" mkttouch="15.42" mktmatch="15.13" matchedshares="254436" routedshares="4788" />
   <symbol name="SANM" volume="257932" mkttouch="7.65" mktmatch="2.34" matchedshares="78780" routedshares="179152" />
   <symbol name="STM" volume="257607" mkttouch="7.52" mktmatch="7.5" matchedshares="256907" routedshares="700" />
   <symbol name="HTZ" volume="257276" mkttouch="11.9" mktmatch="11.15" matchedshares="240930" routedshares="16346" />
   <symbol name="FLO" volume="256909" mkttouch="14.08" mktmatch="13.13" matchedshares="239550" routedshares="17359" />
   <symbol name="NETL" volume="256885" mkttouch="16.55" mktmatch="14.68" matchedshares="227926" routedshares="28959" />
   <symbol name="CEF" volume="256789" mkttouch="15.56" mktmatch="9.92" matchedshares="163663" routedshares="93126" />
   <symbol name="VCLK" volume="254872" mkttouch="15.19" mktmatch="14.62" matchedshares="245351" routedshares="9521" />
   <symbol name="CHU" volume="254769" mkttouch="13.87" mktmatch="13.67" matchedshares="251069" routedshares="3700" />
   <symbol name="HL" volume="254008" mkttouch="6.52" mktmatch="5.88" matchedshares="229187" routedshares="24821" />
   <symbol name="STAR" volume="253865" mkttouch="15.31" mktmatch="14.47" matchedshares="239933" routedshares="13932" />
   <symbol name="CRK" volume="253543" mkttouch="21.82" mktmatch="21.36" matchedshares="248144" routedshares="5399" />
   <symbol name="BYI" volume="253214" mkttouch="10.04" mktmatch="9.79" matchedshares="246914" routedshares="6300" />
   <symbol name="HBI" volume="252727" mkttouch="14.77" mktmatch="14.14" matchedshares="242084" routedshares="10643" />
   <symbol name="KFN" volume="251854" mkttouch="9.25" mktmatch="1.04" matchedshares="28434" routedshares="223420" />
   <symbol name="LXK" volume="251386" mkttouch="11.15" mktmatch="10.45" matchedshares="235485" routedshares="15901" />
   <symbol name="PHG" volume="251371" mkttouch="15.56" mktmatch="15.01" matchedshares="242406" routedshares="8965" />
   <symbol name="VIV" volume="251341" mkttouch="16.63" mktmatch="16.26" matchedshares="245739" routedshares="5602" />
   <symbol name="HCC" volume="250611" mkttouch="14.17" mktmatch="13.44" matchedshares="237760" routedshares="12851" />
   <symbol name="FCL" volume="250224" mkttouch="13.93" mktmatch="12.97" matchedshares="232961" routedshares="17263" />
   <symbol name="HTLD" volume="250048" mkttouch="17.76" mktmatch="17.36" matchedshares="244478" routedshares="5570" />
   <symbol name="GTI" volume="249461" mkttouch="12.48" mktmatch="12.26" matchedshares="244961" routedshares="4500" />
   <symbol name="UTIW" volume="249268" mkttouch="19.65" mktmatch="17.03" matchedshares="216045" routedshares="33223" />
   <symbol name="GPC" volume="248889" mkttouch="14.01" mktmatch="13.2" matchedshares="234513" routedshares="14376" />
   <symbol name="CVBF" volume="248493" mkttouch="14.36" mktmatch="12.63" matchedshares="218584" routedshares="29909" />
   <symbol name="TNE" volume="248094" mkttouch="16.44" mktmatch="16.35" matchedshares="246794" routedshares="1300" />
   <symbol name="YRCW" volume="247872" mkttouch="18.69" mktmatch="16.6" matchedshares="220182" routedshares="27690" />
   <symbol name="CBST" volume="247541" mkttouch="20.03" mktmatch="18.73" matchedshares="231441" routedshares="16100" />
   <symbol name="HOTT" volume="246947" mkttouch="18.61" mktmatch="18.06" matchedshares="239541" routedshares="7406" />
   <symbol name="EV" volume="246495" mkttouch="14.55" mktmatch="13.78" matchedshares="233563" routedshares="12932" />
   <symbol name="HSIC" volume="246483" mkttouch="21.23" mktmatch="20.3" matchedshares="235688" routedshares="10795" />
   <symbol name="MVSN" volume="245953" mkttouch="23.74" mktmatch="23.37" matchedshares="242164" routedshares="3789" />
   <symbol name="JEF" volume="244952" mkttouch="11.55" mktmatch="11.13" matchedshares="236079" routedshares="8873" />
   <symbol name="MGA" volume="244389" mkttouch="14.0" mktmatch="13.3" matchedshares="232074" routedshares="12315" />
   <symbol name="PAAS" volume="244088" mkttouch="14.21" mktmatch="13.79" matchedshares="236941" routedshares="7147" />
   <symbol name="NXG" volume="243083" mkttouch="13.27" mktmatch="10.73" matchedshares="196466" routedshares="46617" />
   <symbol name="LEG" volume="242896" mkttouch="11.05" mktmatch="9.92" matchedshares="217978" routedshares="24918" />
   <symbol name="ETR" volume="242866" mkttouch="13.13" mktmatch="12.08" matchedshares="223480" routedshares="19386" />
   <symbol name="WFSL" volume="242198" mkttouch="19.59" mktmatch="18.83" matchedshares="232847" routedshares="9351" />
   <symbol name="TAP" volume="241978" mkttouch="16.37" mktmatch="14.32" matchedshares="211668" routedshares="30310" />
   <symbol name="LMC" volume="241583" mkttouch="24.56" mktmatch="11.68" matchedshares="114865" routedshares="126718" />
   <symbol name="CYN" volume="240923" mkttouch="12.93" mktmatch="12.6" matchedshares="234653" routedshares="6270" />
   <symbol name="MTG" volume="240867" mkttouch="6.93" mktmatch="6.62" matchedshares="230124" routedshares="10743" />
   <symbol name="IDCC" volume="240398" mkttouch="16.46" mktmatch="13.98" matchedshares="204163" routedshares="36235" />
   <symbol name="XBI" volume="240367" mkttouch="52.82" mktmatch="51.89" matchedshares="236167" routedshares="4200" />
   <symbol name="SM" volume="239753" mkttouch="19.95" mktmatch="18.86" matchedshares="226630" routedshares="13123" />
   <symbol name="IM" volume="239741" mkttouch="14.03" mktmatch="13.82" matchedshares="236199" routedshares="3542" />
   <symbol name="ME" volume="239212" mkttouch="11.19" mktmatch="11.03" matchedshares="235779" routedshares="3433" />
   <symbol name="BMR" volume="238926" mkttouch="14.09" mktmatch="13.26" matchedshares="224876" routedshares="14050" />
   <symbol name="RAI" volume="238057" mkttouch="12.55" mktmatch="11.02" matchedshares="208987" routedshares="29070" />
   <symbol name="HSP" volume="237997" mkttouch="17.7" mktmatch="14.53" matchedshares="195373" routedshares="42624" />
   <symbol name="PCP" volume="237561" mkttouch="15.15" mktmatch="13.87" matchedshares="217521" routedshares="20040" />
   <symbol name="UIS" volume="237339" mkttouch="10.01" mktmatch="3.71" matchedshares="87895" routedshares="149444" />
   <symbol name="LLL" volume="237232" mkttouch="11.38" mktmatch="10.57" matchedshares="220353" routedshares="16879" />
   <symbol name="NITE" volume="236367" mkttouch="15.84" mktmatch="14.98" matchedshares="223473" routedshares="12894" />
   <symbol name="DV" volume="236061" mkttouch="17.59" mktmatch="16.96" matchedshares="227517" routedshares="8544" />
   <symbol name="CATY" volume="235970" mkttouch="19.28" mktmatch="13.19" matchedshares="161522" routedshares="74448" />
   <symbol name="VRX" volume="235700" mkttouch="11.73" mktmatch="10.95" matchedshares="220010" routedshares="15690" />
   <symbol name="CNW" volume="235347" mkttouch="16.75" mktmatch="14.77" matchedshares="207498" routedshares="27849" />
   <symbol name="BAM" volume="235319" mkttouch="11.38" mktmatch="10.78" matchedshares="223059" routedshares="12260" />
   <symbol name="NAL" volume="235309" mkttouch="13.45" mktmatch="13.11" matchedshares="229330" routedshares="5979" />
   <symbol name="CVA" volume="234778" mkttouch="12.27" mktmatch="11.72" matchedshares="224230" routedshares="10548" />
   <symbol name="IFF" volume="234748" mkttouch="22.0" mktmatch="18.61" matchedshares="198575" routedshares="36173" />
   <symbol name="WMS" volume="234712" mkttouch="14.11" mktmatch="13.26" matchedshares="220536" routedshares="14176" />
   <symbol name="LEAP" volume="234642" mkttouch="9.67" mktmatch="9.32" matchedshares="226000" routedshares="8642" />
   <symbol name="ICON" volume="234586" mkttouch="21.29" mktmatch="18.45" matchedshares="203257" routedshares="31329" />
   <symbol name="OCR" volume="233872" mkttouch="12.72" mktmatch="11.97" matchedshares="220102" routedshares="13770" />
   <symbol name="ACS" volume="233735" mkttouch="17.19" mktmatch="16.34" matchedshares="222237" routedshares="11498" />
   <symbol name="PVA" volume="232941" mkttouch="10.48" mktmatch="9.95" matchedshares="221147" routedshares="11794" />
   <symbol name="JKHY" volume="232674" mkttouch="20.5" mktmatch="19.96" matchedshares="226537" routedshares="6137" />
   <symbol name="FCH" volume="232192" mkttouch="10.13" mktmatch="9.97" matchedshares="228592" routedshares="3600" />
   <symbol name="MVV" volume="231126" mkttouch="30.3" mktmatch="24.46" matchedshares="186538" routedshares="44588" />
   <symbol name="WERN" volume="230941" mkttouch="21.58" mktmatch="20.81" matchedshares="222763" routedshares="8178" />
   <symbol name="NG" volume="230327" mkttouch="11.64" mktmatch="9.94" matchedshares="196644" routedshares="33683" />
   <symbol name="VAL" volume="229550" mkttouch="17.85" mktmatch="16.91" matchedshares="217404" routedshares="12146" />
   <symbol name="JLL" volume="229457" mkttouch="21.0" mktmatch="19.9" matchedshares="217392" routedshares="12065" />
   <symbol name="TIVO" volume="228543" mkttouch="24.56" mktmatch="23.29" matchedshares="216729" routedshares="11814" />
   <symbol name="AXA" volume="227290" mkttouch="15.85" mktmatch="15.8" matchedshares="226648" routedshares="642" />
   <symbol name="DAI" volume="226901" mkttouch="14.77" mktmatch="13.41" matchedshares="206004" routedshares="20897" />
   <symbol name="GBG" volume="226882" mkttouch="24.32" mktmatch="13.19" matchedshares="123044" routedshares="103838" />
   <symbol name="KCE" volume="226449" mkttouch="22.67" mktmatch="22.09" matchedshares="220649" routedshares="5800" />
   <symbol name="UCBH" volume="226422" mkttouch="13.01" mktmatch="12.66" matchedshares="220229" routedshares="6193" />
   <symbol name="RL" volume="225750" mkttouch="9.54" mktmatch="9.04" matchedshares="213943" routedshares="11807" />
   <symbol name="TRMB" volume="225530" mkttouch="16.73" mktmatch="14.84" matchedshares="200050" routedshares="25480" />
   <symbol name="BMS" volume="225008" mkttouch="19.43" mktmatch="18.87" matchedshares="218561" routedshares="6447" />
   <symbol name="ROP" volume="223219" mkttouch="19.81" mktmatch="19.59" matchedshares="220778" routedshares="2441" />
   <symbol name="DLM" volume="223204" mkttouch="8.69" mktmatch="8.54" matchedshares="219304" routedshares="3900" />
   <symbol name="WTI" volume="223058" mkttouch="8.27" mktmatch="7.89" matchedshares="212828" routedshares="10230" />
   <symbol name="VPHM" volume="222962" mkttouch="11.92" mktmatch="11.77" matchedshares="220031" routedshares="2931" />
   <symbol name="CENX" volume="222546" mkttouch="9.5" mktmatch="9.08" matchedshares="212821" routedshares="9725" />
   <symbol name="AZN" volume="222470" mkttouch="9.61" mktmatch="9.43" matchedshares="218242" routedshares="4228" />
   <symbol name="RWT" volume="222067" mkttouch="16.99" mktmatch="16.81" matchedshares="219667" routedshares="2400" />
   <symbol name="BRO" volume="221510" mkttouch="15.73" mktmatch="14.49" matchedshares="204033" routedshares="17477" />
   <symbol name="PL" volume="221030" mkttouch="12.23" mktmatch="9.46" matchedshares="170979" routedshares="50051" />
   <symbol name="MKC" volume="220643" mkttouch="20.36" mktmatch="17.31" matchedshares="187638" routedshares="33005" />
   <symbol name="LNCR" volume="220636" mkttouch="18.79" mktmatch="18.52" matchedshares="217528" routedshares="3108" />
   <symbol name="MTU" volume="220284" mkttouch="7.09" mktmatch="6.56" matchedshares="203823" routedshares="16461" />
   <symbol name="WEC" volume="220074" mkttouch="15.54" mktmatch="13.79" matchedshares="195316" routedshares="24758" />
   <symbol name="WDR" volume="220073" mkttouch="11.91" mktmatch="11.74" matchedshares="216933" routedshares="3140" />
   <symbol name="ESS" volume="219911" mkttouch="12.05" mktmatch="11.53" matchedshares="210277" routedshares="9634" />
   <symbol name="HUN" volume="218267" mkttouch="5.79" mktmatch="5.59" matchedshares="210617" routedshares="7650" />
   <symbol name="LH" volume="216438" mkttouch="9.66" mktmatch="8.42" matchedshares="188693" routedshares="27745" />
   <symbol name="CEDC" volume="215963" mkttouch="15.53" mktmatch="13.84" matchedshares="192473" routedshares="23490" />
   <symbol name="CHY" volume="215862" mkttouch="26.83" mktmatch="5.01" matchedshares="40318" routedshares="175544" />
   <symbol name="PPS" volume="215785" mkttouch="16.07" mktmatch="15.55" matchedshares="208744" routedshares="7041" />
   <symbol name="NQI" volume="215605" mkttouch="54.46" mktmatch="0.96" matchedshares="3807" routedshares="211798" />
   <symbol name="QGEN" volume="215493" mkttouch="20.9" mktmatch="19.03" matchedshares="196284" routedshares="19209" />
   <symbol name="IGE" volume="214773" mkttouch="13.08" mktmatch="13.02" matchedshares="213773" routedshares="1000" />
   <symbol name="DSX" volume="214550" mkttouch="10.17" mktmatch="7.96" matchedshares="167823" routedshares="46727" />
   <symbol name="VAW" volume="214213" mkttouch="60.27" mktmatch="60.27" matchedshares="214213" routedshares="0" />
   <symbol name="AZO" volume="212974" mkttouch="11.87" mktmatch="10.26" matchedshares="184164" routedshares="28810" />
   <symbol name="CERN" volume="212630" mkttouch="16.06" mktmatch="15.54" matchedshares="205712" routedshares="6918" />
   <symbol name="VMW" volume="212557" mkttouch="13.78" mktmatch="13.2" matchedshares="203557" routedshares="9000" />
   <symbol name="NAV" volume="212306" mkttouch="12.9" mktmatch="12.45" matchedshares="204906" routedshares="7400" />
   <symbol name="SFD" volume="211697" mkttouch="8.23" mktmatch="7.4" matchedshares="190274" routedshares="21423" />
   <symbol name="IYJ" volume="210131" mkttouch="28.69" mktmatch="28.01" matchedshares="205131" routedshares="5000" />
   <symbol name="WAT" volume="210074" mkttouch="19.65" mktmatch="18.49" matchedshares="197623" routedshares="12451" />
   <symbol name="CVD" volume="210022" mkttouch="16.23" mktmatch="15.4" matchedshares="199210" routedshares="10812" />
   <symbol name="PRSP" volume="209463" mkttouch="23.86" mktmatch="22.34" matchedshares="196149" routedshares="13314" />
   <symbol name="ISIS" volume="209286" mkttouch="24.94" mktmatch="23.19" matchedshares="194546" routedshares="14740" />
   <symbol name="TSFG" volume="208880" mkttouch="10.38" mktmatch="6.59" matchedshares="132673" routedshares="76207" />
   <symbol name="ES" volume="208408" mkttouch="13.91" mktmatch="13.02" matchedshares="195097" routedshares="13311" />
   <symbol name="VAR" volume="208358" mkttouch="13.81" mktmatch="12.85" matchedshares="193854" routedshares="14504" />
   <symbol name="SUG" volume="206897" mkttouch="14.44" mktmatch="14.02" matchedshares="200797" routedshares="6100" />
   <symbol name="NTES" volume="206801" mkttouch="16.04" mktmatch="15.29" matchedshares="197162" routedshares="9639" />
   <symbol name="CIG" volume="206310" mkttouch="16.93" mktmatch="16.37" matchedshares="199560" routedshares="6750" />
   <symbol name="PNR" volume="206124" mkttouch="18.13" mktmatch="17.66" matchedshares="200724" routedshares="5400" />
   <symbol name="ISRG" volume="205878" mkttouch="11.85" mktmatch="10.23" matchedshares="177707" routedshares="28171" />
   <symbol name="RYL" volume="205387" mkttouch="14.11" mktmatch="13.53" matchedshares="196937" routedshares="8450" />
   <symbol name="SBX" volume="205020" mkttouch="53.03" mktmatch="7.68" matchedshares="29698" routedshares="175322" />
   <symbol name="WL" volume="204946" mkttouch="9.63" mktmatch="9.23" matchedshares="196390" routedshares="8556" />
   <symbol name="SMTC" volume="204826" mkttouch="21.35" mktmatch="19.95" matchedshares="191414" routedshares="13412" />
   <symbol name="ARBA" volume="204684" mkttouch="17.05" mktmatch="16.74" matchedshares="200931" routedshares="3753" />
   <symbol name="NST" volume="204184" mkttouch="16.09" mktmatch="15.21" matchedshares="193058" routedshares="11126" />
   <symbol name="CUZ" volume="203995" mkttouch="15.85" mktmatch="13.82" matchedshares="177850" routedshares="26145" />
   <symbol name="DPTR" volume="203203" mkttouch="9.22" mktmatch="9.0" matchedshares="198398" routedshares="4805" />
   <symbol name="FCS" volume="202744" mkttouch="15.87" mktmatch="15.75" matchedshares="201235" routedshares="1509" />
   <symbol name="TMX" volume="202507" mkttouch="12.86" mktmatch="12.58" matchedshares="198207" routedshares="4300" />
   <symbol name="MAN" volume="202371" mkttouch="15.07" mktmatch="14.53" matchedshares="195096" routedshares="7275" />
   <symbol name="ANSS" volume="202363" mkttouch="18.54" mktmatch="17.84" matchedshares="194670" routedshares="7693" />
   <symbol name="LHO" volume="201397" mkttouch="14.18" mktmatch="13.07" matchedshares="185609" routedshares="15788" />
   <symbol name="SPWRA" volume="200740" mkttouch="12.07" mktmatch="11.27" matchedshares="187519" routedshares="13221" />
   <symbol name="SLAB" volume="200450" mkttouch="14.26" mktmatch="13.73" matchedshares="193042" routedshares="7408" />
   <symbol name="IYC" volume="200379" mkttouch="43.57" mktmatch="43.57" matchedshares="200379" routedshares="0" />
   <symbol name="TRP" volume="200353" mkttouch="25.45" mktmatch="22.87" matchedshares="180077" routedshares="20276" />
   <symbol name="SCG" volume="200197" mkttouch="14.75" mktmatch="13.21" matchedshares="179259" routedshares="20938" />
   <symbol name="COO" volume="200195" mkttouch="6.28" mktmatch="5.79" matchedshares="184584" routedshares="15611" />
   <symbol name="CFX" volume="200128" mkttouch="48.36" mktmatch="6.78" matchedshares="28040" routedshares="172088" />
   <symbol name="XLG" volume="200113" mkttouch="44.48" mktmatch="40.48" matchedshares="182088" routedshares="18025" />
   <symbol name="DTE" volume="199688" mkttouch="12.48" mktmatch="11.34" matchedshares="181429" routedshares="18259" />
   <symbol name="FLS" volume="199372" mkttouch="13.2" mktmatch="12.17" matchedshares="183872" routedshares="15500" />
   <symbol name="CPA" volume="198946" mkttouch="16.14" mktmatch="10.33" matchedshares="127411" routedshares="71535" />
   <symbol name="GBCI" volume="198832" mkttouch="18.51" mktmatch="17.68" matchedshares="189865" routedshares="8967" />
   <symbol name="MTL" volume="198666" mkttouch="7.43" mktmatch="6.32" matchedshares="169025" routedshares="29641" />
   <symbol name="GERN" volume="198344" mkttouch="6.82" mktmatch="6.67" matchedshares="194097" routedshares="4247" />
   <symbol name="OKE" volume="198330" mkttouch="16.07" mktmatch="15.2" matchedshares="187571" routedshares="10759" />
   <symbol name="KNX" volume="198270" mkttouch="13.09" mktmatch="12.55" matchedshares="190150" routedshares="8120" />
   <symbol name="PLCE" volume="198243" mkttouch="14.37" mktmatch="12.99" matchedshares="179110" routedshares="19133" />
   <symbol name="INFA" volume="197785" mkttouch="13.93" mktmatch="13.15" matchedshares="186783" routedshares="11002" />
   <symbol name="RAS" volume="197617" mkttouch="13.93" mktmatch="13.24" matchedshares="187795" routedshares="9822" />
   <symbol name="CBI" volume="196185" mkttouch="8.66" mktmatch="8.4" matchedshares="190285" routedshares="5900" />
   <symbol name="PACR" volume="195916" mkttouch="13.49" mktmatch="12.88" matchedshares="187045" routedshares="8871" />
   <symbol name="ONXX" volume="195652" mkttouch="15.75" mktmatch="14.6" matchedshares="181275" routedshares="14377" />
   <symbol name="GNA" volume="195211" mkttouch="13.77" mktmatch="11.8" matchedshares="167287" routedshares="27924" />
   <symbol name="EAT" volume="195064" mkttouch="11.01" mktmatch="10.83" matchedshares="191844" routedshares="3220" />
   <symbol name="ACH" volume="194782" mkttouch="15.34" mktmatch="14.63" matchedshares="185719" routedshares="9063" />
   <symbol name="PCX" volume="194588" mkttouch="6.42" mktmatch="5.59" matchedshares="169399" routedshares="25189" />
   <symbol name="GSS" volume="194325" mkttouch="10.21" mktmatch="7.1" matchedshares="135140" routedshares="59185" />
   <symbol name="LNT" volume="193886" mkttouch="15.44" mktmatch="15.09" matchedshares="189545" routedshares="4341" />
   <symbol name="PKI" volume="193768" mkttouch="14.84" mktmatch="14.06" matchedshares="183608" routedshares="10160" />
   <symbol name="BDX" volume="193715" mkttouch="8.98" mktmatch="7.6" matchedshares="163958" routedshares="29757" />
   <symbol name="BEAV" volume="193565" mkttouch="17.16" mktmatch="15.8" matchedshares="178235" routedshares="15330" />
   <symbol name="PCH" volume="192596" mkttouch="11.88" mktmatch="11.29" matchedshares="183021" routedshares="9575" />
   <symbol name="AJG" volume="192143" mkttouch="12.69" mktmatch="12.31" matchedshares="186343" routedshares="5800" />
   <symbol name="ING" volume="192042" mkttouch="9.57" mktmatch="9.16" matchedshares="183790" routedshares="8252" />
   <symbol name="VFC" volume="191827" mkttouch="8.66" mktmatch="7.96" matchedshares="176502" routedshares="15325" />
   <symbol name="ALB" volume="191759" mkttouch="16.46" mktmatch="15.28" matchedshares="177930" routedshares="13829" />
   <symbol name="ITMN" volume="191489" mkttouch="22.12" mktmatch="18.02" matchedshares="155987" routedshares="35502" />
   <symbol name="PENN" volume="191146" mkttouch="17.87" mktmatch="17.42" matchedshares="186329" routedshares="4817" />
   <symbol name="ARW" volume="191048" mkttouch="12.43" mktmatch="11.67" matchedshares="179315" routedshares="11733" />
   <symbol name="RYAAY" volume="191038" mkttouch="20.28" mktmatch="17.76" matchedshares="167317" routedshares="23721" />
   <symbol name="ARST" volume="190907" mkttouch="6.85" mktmatch="6.4" matchedshares="178291" routedshares="12616" />
   <symbol name="TTWO" volume="190700" mkttouch="12.9" mktmatch="12.04" matchedshares="177919" routedshares="12781" />
   <symbol name="LINE" volume="190384" mkttouch="13.91" mktmatch="12.37" matchedshares="169264" routedshares="21120" />
   <symbol name="HLIT" volume="190148" mkttouch="24.35" mktmatch="23.87" matchedshares="186351" routedshares="3797" />
   <symbol name="FR" volume="190111" mkttouch="6.86" mktmatch="6.71" matchedshares="185861" routedshares="4250" />
   <symbol name="SBS" volume="189890" mkttouch="32.02" mktmatch="10.16" matchedshares="60259" routedshares="129631" />
   <symbol name="LPL" volume="189726" mkttouch="7.5" mktmatch="6.7" matchedshares="169406" routedshares="20320" />
   <symbol name="SAPE" volume="189073" mkttouch="21.53" mktmatch="21.29" matchedshares="186973" routedshares="2100" />
   <symbol name="WOR" volume="188947" mkttouch="13.95" mktmatch="13.53" matchedshares="183233" routedshares="5714" />
   <symbol name="CFL" volume="188596" mkttouch="34.6" mktmatch="15.84" matchedshares="86338" routedshares="102258" />
   <symbol name="FSP" volume="188229" mkttouch="18.14" mktmatch="16.4" matchedshares="170183" routedshares="18046" />
   <symbol name="HAR" volume="187726" mkttouch="13.0" mktmatch="12.45" matchedshares="179807" routedshares="7919" />
   <symbol name="NTT" volume="187595" mkttouch="14.97" mktmatch="14.74" matchedshares="184712" routedshares="2883" />
   <symbol name="SHLD" volume="187108" mkttouch="13.96" mktmatch="11.54" matchedshares="154723" routedshares="32385" />
   <symbol name="HERO" volume="185493" mkttouch="21.05" mktmatch="9.61" matchedshares="84676" routedshares="100817" />
   <symbol name="CNQR" volume="185405" mkttouch="20.03" mktmatch="18.02" matchedshares="166767" routedshares="18638" />
   <symbol name="KRC" volume="185309" mkttouch="15.6" mktmatch="14.45" matchedshares="171632" routedshares="13677" />
   <symbol name="IIF" volume="184618" mkttouch="52.54" mktmatch="5.44" matchedshares="19100" routedshares="165518" />
   <symbol name="SKM" volume="183638" mkttouch="13.23" mktmatch="12.81" matchedshares="177738" routedshares="5900" />
   <symbol name="VV" volume="183577" mkttouch="23.35" mktmatch="22.49" matchedshares="176855" routedshares="6722" />
   <symbol name="THI" volume="182770" mkttouch="20.63" mktmatch="17.74" matchedshares="157100" routedshares="25670" />
   <symbol name="RAH" volume="182151" mkttouch="14.51" mktmatch="13.81" matchedshares="173282" routedshares="8869" />
   <symbol name="DPL" volume="182030" mkttouch="13.89" mktmatch="13.56" matchedshares="177759" routedshares="4271" />
   <symbol name="EQIX" volume="181823" mkttouch="12.35" mktmatch="10.69" matchedshares="157339" routedshares="24484" />
   <symbol name="QSFT" volume="181665" mkttouch="18.55" mktmatch="18.36" matchedshares="179850" routedshares="1815" />
   <symbol name="PRFE" volume="181535" mkttouch="89.57" mktmatch="89.57" matchedshares="181535" routedshares="0" />
   <symbol name="IPCR" volume="180938" mkttouch="16.54" mktmatch="15.43" matchedshares="168766" routedshares="12172" />
   <symbol name="ENH" volume="180684" mkttouch="13.63" mktmatch="12.66" matchedshares="167874" routedshares="12810" />
   <symbol name="LPNT" volume="180483" mkttouch="13.08" mktmatch="12.56" matchedshares="173268" routedshares="7215" />
   <symbol name="CAKE" volume="180418" mkttouch="12.53" mktmatch="11.69" matchedshares="168314" routedshares="12104" />
   <symbol name="CEM" volume="180412" mkttouch="6.13" mktmatch="4.16" matchedshares="122362" routedshares="58050" />
   <symbol name="MICC" volume="179463" mkttouch="15.78" mktmatch="13.7" matchedshares="155775" routedshares="23688" />
   <symbol name="YGE" volume="179079" mkttouch="10.57" mktmatch="9.75" matchedshares="165194" routedshares="13885" />
   <symbol name="MDC" volume="178558" mkttouch="18.28" mktmatch="18.04" matchedshares="176138" routedshares="2420" />
   <symbol name="NFP" volume="177516" mkttouch="9.24" mktmatch="6.57" matchedshares="126104" routedshares="51412" />
   <symbol name="AMMD" volume="177470" mkttouch="8.58" mktmatch="8.39" matchedshares="173549" routedshares="3921" />
   <symbol name="RDS.B" volume="177421" mkttouch="7.35" mktmatch="6.87" matchedshares="165986" routedshares="11435" />
   <symbol name="CLP" volume="177373" mkttouch="9.93" mktmatch="9.72" matchedshares="173549" routedshares="3824" />
   <symbol name="GFIG" volume="177039" mkttouch="24.7" mktmatch="23.86" matchedshares="171039" routedshares="6000" />
   <symbol name="SINA" volume="176654" mkttouch="18.5" mktmatch="17.55" matchedshares="167603" routedshares="9051" />
   <symbol name="FAF" volume="176652" mkttouch="12.0" mktmatch="10.71" matchedshares="157695" routedshares="18957" />
   <symbol name="CRL" volume="176512" mkttouch="11.61" mktmatch="10.21" matchedshares="155282" routedshares="21230" />
   <symbol name="OLN" volume="176125" mkttouch="12.11" mktmatch="11.85" matchedshares="172305" routedshares="3820" />
   <symbol name="SRCL" volume="175813" mkttouch="17.28" mktmatch="16.11" matchedshares="163867" routedshares="11946" />
   <symbol name="SPWRB" volume="175717" mkttouch="15.11" mktmatch="14.73" matchedshares="171287" routedshares="4430" />
   <symbol name="HLTH" volume="175642" mkttouch="16.17" mktmatch="15.79" matchedshares="171550" routedshares="4092" />
   <symbol name="BG" volume="175527" mkttouch="8.56" mktmatch="8.28" matchedshares="169730" routedshares="5797" />
   <symbol name="PPH" volume="175500" mkttouch="10.79" mktmatch="9.8" matchedshares="159400" routedshares="16100" />
   <symbol name="PNW" volume="175361" mkttouch="12.26" mktmatch="11.39" matchedshares="162934" routedshares="12427" />
   <symbol name="UMC" volume="175280" mkttouch="5.8" mktmatch="5.77" matchedshares="174280" routedshares="1000" />
   <symbol name="GTE" volume="175174" mkttouch="17.56" mktmatch="12.47" matchedshares="124367" routedshares="50807" />
   <symbol name="SKYW" volume="174789" mkttouch="19.6" mktmatch="18.86" matchedshares="168151" routedshares="6638" />
   <symbol name="CTV" volume="174411" mkttouch="9.86" mktmatch="9.45" matchedshares="167049" routedshares="7362" />
   <symbol name="ETP" volume="174357" mkttouch="11.58" mktmatch="8.22" matchedshares="123806" routedshares="50551" />
   <symbol name="STSA" volume="174302" mkttouch="14.71" mktmatch="11.3" matchedshares="133816" routedshares="40486" />
   <symbol name="GNK" volume="173902" mkttouch="6.6" mktmatch="6.13" matchedshares="161464" routedshares="12438" />
   <symbol name="JASO" volume="173609" mkttouch="11.29" mktmatch="11.0" matchedshares="169170" routedshares="4439" />
   <symbol name="SNI" volume="173514" mkttouch="13.57" mktmatch="11.28" matchedshares="144264" routedshares="29250" />
   <symbol name="CPN" volume="172766" mkttouch="9.51" mktmatch="8.22" matchedshares="149316" routedshares="23450" />
   <symbol name="LIHR" volume="172646" mkttouch="22.24" mktmatch="20.65" matchedshares="160314" routedshares="12332" />
   <symbol name="SSRI" volume="172288" mkttouch="16.06" mktmatch="15.31" matchedshares="164308" routedshares="7980" />
   <symbol name="MSCC" volume="172250" mkttouch="21.92" mktmatch="21.37" matchedshares="167933" routedshares="4317" />
   <symbol name="BOH" volume="172230" mkttouch="12.79" mktmatch="12.3" matchedshares="165545" routedshares="6685" />
   <symbol name="WTNY" volume="172059" mkttouch="17.07" mktmatch="16.04" matchedshares="161684" routedshares="10375" />
   <symbol name="SWIM" volume="171909" mkttouch="18.95" mktmatch="18.42" matchedshares="167057" routedshares="4852" />
   <symbol name="PEI" volume="171718" mkttouch="11.63" mktmatch="11.04" matchedshares="163003" routedshares="8715" />
   <symbol name="OSK" volume="171585" mkttouch="9.08" mktmatch="8.7" matchedshares="164366" routedshares="7219" />
   <symbol name="ACV" volume="171296" mkttouch="15.83" mktmatch="12.52" matchedshares="135496" routedshares="35800" />
   <symbol name="FMX" volume="170986" mkttouch="9.85" mktmatch="9.06" matchedshares="157349" routedshares="13637" />
   <symbol name="PLL" volume="170264" mkttouch="11.28" mktmatch="9.58" matchedshares="144563" routedshares="25701" />
   <symbol name="FMCN" volume="169762" mkttouch="9.27" mktmatch="8.37" matchedshares="153272" routedshares="16490" />
   <symbol name="MA" volume="169656" mkttouch="4.51" mktmatch="4.19" matchedshares="157403" routedshares="12253" />
   <symbol name="EPR" volume="169394" mkttouch="13.59" mktmatch="13.1" matchedshares="163196" routedshares="6198" />
   <symbol name="SWK" volume="168877" mkttouch="9.6" mktmatch="8.33" matchedshares="146626" routedshares="22251" />
   <symbol name="MVL" volume="168850" mkttouch="16.05" mktmatch="13.83" matchedshares="145535" routedshares="23315" />
   <symbol name="CMP" volume="168730" mkttouch="11.93" mktmatch="11.44" matchedshares="161806" routedshares="6924" />
   <symbol name="IEX" volume="168631" mkttouch="14.18" mktmatch="13.96" matchedshares="166055" routedshares="2576" />
   <symbol name="IEV" volume="168420" mkttouch="25.99" mktmatch="25.14" matchedshares="162918" routedshares="5502" />
   <symbol name="DOX" volume="168257" mkttouch="18.45" mktmatch="14.75" matchedshares="134515" routedshares="33742" />
   <symbol name="PKG" volume="167459" mkttouch="9.59" mktmatch="9.42" matchedshares="164517" routedshares="2942" />
   <symbol name="KCI" volume="166072" mkttouch="12.33" mktmatch="11.86" matchedshares="159735" routedshares="6337" />
   <symbol name="WCN" volume="165446" mkttouch="14.45" mktmatch="11.63" matchedshares="133246" routedshares="32200" />
   <symbol name="BOOM" volume="165161" mkttouch="16.16" mktmatch="15.1" matchedshares="154300" routedshares="10861" />
   <symbol name="DLB" volume="164960" mkttouch="14.12" mktmatch="13.8" matchedshares="161160" routedshares="3800" />
   <symbol name="WMGI" volume="164062" mkttouch="13.7" mktmatch="13.31" matchedshares="159392" routedshares="4670" />
   <symbol name="BW" volume="164048" mkttouch="33.49" mktmatch="12.33" matchedshares="60371" routedshares="103677" />
   <symbol name="OC" volume="163604" mkttouch="5.89" mktmatch="5.67" matchedshares="157547" routedshares="6057" />
   <symbol name="HNT" volume="163578" mkttouch="10.02" mktmatch="9.81" matchedshares="160201" routedshares="3377" />
   <symbol name="IDXX" volume="163302" mkttouch="22.2" mktmatch="19.83" matchedshares="145852" routedshares="17450" />
   <symbol name="MMR" volume="163242" mkttouch="9.94" mktmatch="9.1" matchedshares="149448" routedshares="13794" />
   <symbol name="DVA" volume="163118" mkttouch="10.76" mktmatch="9.17" matchedshares="138963" routedshares="24155" />
   <symbol name="SHO" volume="162488" mkttouch="13.15" mktmatch="12.94" matchedshares="159841" routedshares="2647" />
   <symbol name="PSSI" volume="162399" mkttouch="18.74" mktmatch="17.59" matchedshares="152492" routedshares="9907" />
   <symbol name="HRL" volume="162291" mkttouch="10.37" mktmatch="9.81" matchedshares="153399" routedshares="8892" />
   <symbol name="CETV" volume="161964" mkttouch="16.4" mktmatch="14.69" matchedshares="145111" routedshares="16853" />
   <symbol name="WNR" volume="161795" mkttouch="8.98" mktmatch="8.28" matchedshares="149208" routedshares="12587" />
   <symbol name="TTEK" volume="161573" mkttouch="20.93" mktmatch="20.09" matchedshares="155047" routedshares="6526" />
   <symbol name="DAR" volume="160954" mkttouch="6.71" mktmatch="6.04" matchedshares="144932" routedshares="16022" />
   <symbol name="HGSI" volume="160574" mkttouch="10.17" mktmatch="9.68" matchedshares="152843" routedshares="7731" />
   <symbol name="EXH" volume="160514" mkttouch="13.1" mktmatch="11.09" matchedshares="135892" routedshares="24622" />
   <symbol name="ESI" volume="160240" mkttouch="10.27" mktmatch="9.56" matchedshares="149226" routedshares="11014" />
   <symbol name="EVT" volume="159915" mkttouch="28.56" mktmatch="4.06" matchedshares="22732" routedshares="137183" />
   <symbol name="SOA" volume="159839" mkttouch="3.85" mktmatch="3.42" matchedshares="142005" routedshares="17834" />
   <symbol name="TEG" volume="159349" mkttouch="8.35" mktmatch="7.45" matchedshares="142109" routedshares="17240" />
   <symbol name="ESLR" volume="159280" mkttouch="5.96" mktmatch="5.08" matchedshares="135577" routedshares="23703" />
   <symbol name="GTIV" volume="158945" mkttouch="13.42" mktmatch="11.99" matchedshares="141923" routedshares="17022" />
   <symbol name="MEOH" volume="158842" mkttouch="18.97" mktmatch="18.09" matchedshares="151516" routedshares="7326" />
   <symbol name="SQM" volume="158753" mkttouch="12.19" mktmatch="11.64" matchedshares="151553" routedshares="7200" />
   <symbol name="TSCO" volume="158720" mkttouch="18.45" mktmatch="17.81" matchedshares="153278" routedshares="5442" />
   <symbol name="WWE" volume="158264" mkttouch="37.9" mktmatch="8.03" matchedshares="33511" routedshares="124753" />
   <symbol name="CLS" volume="158098" mkttouch="12.3" mktmatch="11.96" matchedshares="153698" routedshares="4400" />
   <symbol name="RE" volume="157945" mkttouch="15.5" mktmatch="14.27" matchedshares="145372" routedshares="12573" />
   <symbol name="AZ" volume="157782" mkttouch="12.22" mktmatch="12.04" matchedshares="155527" routedshares="2255" />
   <symbol name="GA" volume="157632" mkttouch="13.13" mktmatch="9.33" matchedshares="112015" routedshares="45617" />
   <symbol name="GPRO" volume="157617" mkttouch="19.7" mktmatch="18.48" matchedshares="147829" routedshares="9788" />
   <symbol name="GIL" volume="157431" mkttouch="10.2" mktmatch="9.25" matchedshares="142831" routedshares="14600" />
   <symbol name="GMXR" volume="157246" mkttouch="11.0" mktmatch="8.85" matchedshares="126473" routedshares="30773" />
   <symbol name="ENER" volume="156206" mkttouch="13.12" mktmatch="12.7" matchedshares="151129" routedshares="5077" />
   <symbol name="OSIP" volume="156117" mkttouch="7.37" mktmatch="5.99" matchedshares="126960" routedshares="29157" />
   <symbol name="COGT" volume="156044" mkttouch="17.94" mktmatch="17.01" matchedshares="147970" routedshares="8074" />
   <symbol name="BBI.B" volume="155800" mkttouch="3.19" mktmatch="3.19" matchedshares="155800" routedshares="0" />
   <symbol name="SCO" volume="155157" mkttouch="15.36" mktmatch="10.23" matchedshares="103295" routedshares="51862" />
   <symbol name="AAI" volume="155071" mkttouch="5.23" mktmatch="4.9" matchedshares="145065" routedshares="10006" />
   <symbol name="KMT" volume="155015" mkttouch="11.41" mktmatch="10.11" matchedshares="137380" routedshares="17635" />
   <symbol name="ANH" volume="154951" mkttouch="12.06" mktmatch="11.85" matchedshares="152251" routedshares="2700" />
   <symbol name="NCX" volume="154815" mkttouch="10.1" mktmatch="7.3" matchedshares="111915" routedshares="42900" />
   <symbol name="NSANY" volume="153848" mkttouch="14.63" mktmatch="14.48" matchedshares="152210" routedshares="1638" />
   <symbol name="HE" volume="153719" mkttouch="14.17" mktmatch="12.97" matchedshares="140691" routedshares="13028" />
   <symbol name="GMT" volume="153096" mkttouch="10.85" mktmatch="9.3" matchedshares="131113" routedshares="21983" />
   <symbol name="ACGL" volume="153049" mkttouch="13.97" mktmatch="13.33" matchedshares="146089" routedshares="6960" />
   <symbol name="MEJ+" volume="152700" mkttouch="97.2" mktmatch="0.0" matchedshares="0" routedshares="152700" />
   <symbol name="RGA" volume="152221" mkttouch="9.62" mktmatch="8.94" matchedshares="141491" routedshares="10730" />
   <symbol name="RGC" volume="152165" mkttouch="9.26" mktmatch="8.88" matchedshares="145950" routedshares="6215" />
   <symbol name="DAC" volume="152120" mkttouch="48.71" mktmatch="8.01" matchedshares="25020" routedshares="127100" />
   <symbol name="GRS" volume="152028" mkttouch="14.29" mktmatch="11.79" matchedshares="125493" routedshares="26535" />
   <symbol name="JACK" volume="151827" mkttouch="22.19" mktmatch="21.77" matchedshares="148963" routedshares="2864" />
   <symbol name="INCY" volume="151780" mkttouch="19.67" mktmatch="19.4" matchedshares="149680" routedshares="2100" />
   <symbol name="DISCK" volume="151297" mkttouch="16.7" mktmatch="14.59" matchedshares="132218" routedshares="19079" />
   <symbol name="MCRS" volume="151012" mkttouch="14.47" mktmatch="13.78" matchedshares="143827" routedshares="7185" />
   <symbol name="SUR" volume="150818" mkttouch="45.13" mktmatch="8.28" matchedshares="27684" routedshares="123134" />
   <symbol name="JCG" volume="150426" mkttouch="8.52" mktmatch="7.17" matchedshares="126621" routedshares="23805" />
   <symbol name="EGN" volume="148883" mkttouch="15.11" mktmatch="14.21" matchedshares="140019" routedshares="8864" />
   <symbol name="NMM" volume="148160" mkttouch="60.85" mktmatch="1.89" matchedshares="4600" routedshares="143560" />
   <symbol name="CPO" volume="147952" mkttouch="23.33" mktmatch="22.95" matchedshares="145565" routedshares="2387" />
   <symbol name="ACL" volume="147201" mkttouch="16.53" mktmatch="15.96" matchedshares="142051" routedshares="5150" />
   <symbol name="FRPT" volume="147142" mkttouch="15.32" mktmatch="15.14" matchedshares="145442" routedshares="1700" />
   <symbol name="STSI" volume="146198" mkttouch="7.53" mktmatch="7.42" matchedshares="143998" routedshares="2200" />
   <symbol name="USU" volume="146075" mkttouch="8.02" mktmatch="6.75" matchedshares="122877" routedshares="23198" />
   <symbol name="SCI" volume="146034" mkttouch="9.24" mktmatch="6.53" matchedshares="103229" routedshares="42805" />
   <symbol name="BIDU" volume="145947" mkttouch="6.83" mktmatch="5.99" matchedshares="127997" routedshares="17950" />
   <symbol name="UA" volume="145843" mkttouch="16.53" mktmatch="15.94" matchedshares="140593" routedshares="5250" />
   <symbol name="CFR" volume="145151" mkttouch="14.13" mktmatch="13.38" matchedshares="137415" routedshares="7736" />
   <symbol name="DEO" volume="145139" mkttouch="12.59" mktmatch="11.82" matchedshares="136168" routedshares="8971" />
   <symbol name="TXRH" volume="144787" mkttouch="12.83" mktmatch="12.37" matchedshares="139626" routedshares="5161" />
   <symbol name="PNRA" volume="144765" mkttouch="20.29" mktmatch="20.08" matchedshares="143267" routedshares="1498" />
   <symbol name="PSS" volume="144726" mkttouch="13.72" mktmatch="11.27" matchedshares="118860" routedshares="25866" />
   <symbol name="PGH" volume="144716" mkttouch="10.44" mktmatch="9.69" matchedshares="134427" routedshares="10289" />
   <symbol name="HIBB" volume="144412" mkttouch="14.87" mktmatch="14.44" matchedshares="140289" routedshares="4123" />
   <symbol name="AEG" volume="144117" mkttouch="9.65" mktmatch="8.93" matchedshares="133395" routedshares="10722" />
   <symbol name="BC" volume="144046" mkttouch="10.65" mktmatch="7.22" matchedshares="97646" routedshares="46400" />
   <symbol name="TDW" volume="143721" mkttouch="10.28" mktmatch="9.47" matchedshares="132431" routedshares="11290" />
   <symbol name="UBB" volume="143548" mkttouch="10.39" mktmatch="9.15" matchedshares="126396" routedshares="17152" />
   <symbol name="AGO" volume="143100" mkttouch="7.72" mktmatch="7.5" matchedshares="138897" routedshares="4203" />
   <symbol name="ASCA" volume="142696" mkttouch="20.66" mktmatch="19.97" matchedshares="137890" routedshares="4806" />
   <symbol name="IMO" volume="142282" mkttouch="25.32" mktmatch="22.19" matchedshares="124662" routedshares="17620" />
   <symbol name="XIDE" volume="142220" mkttouch="12.6" mktmatch="12.05" matchedshares="135920" routedshares="6300" />
   <symbol name="GVA" volume="142175" mkttouch="11.68" mktmatch="11.17" matchedshares="135991" routedshares="6184" />
   <symbol name="HTE" volume="142133" mkttouch="7.07" mktmatch="4.61" matchedshares="92673" routedshares="49460" />
   <symbol name="AMG" volume="142027" mkttouch="9.32" mktmatch="9.06" matchedshares="137994" routedshares="4033" />
   <symbol name="PTP" volume="141729" mkttouch="8.75" mktmatch="6.68" matchedshares="108219" routedshares="33510" />
   <symbol name="ERJ" volume="141728" mkttouch="5.03" mktmatch="4.77" matchedshares="134517" routedshares="7211" />
   <symbol name="OMX" volume="141507" mkttouch="7.98" mktmatch="7.76" matchedshares="137589" routedshares="3918" />
   <symbol name="UMPQ" volume="141208" mkttouch="19.1" mktmatch="18.05" matchedshares="133458" routedshares="7750" />
   <symbol name="BKS" volume="140637" mkttouch="12.31" mktmatch="10.75" matchedshares="122766" routedshares="17871" />
   <symbol name="ITRI" volume="140598" mkttouch="15.14" mktmatch="13.2" matchedshares="122651" routedshares="17947" />
   <symbol name="AHL" volume="139870" mkttouch="17.49" mktmatch="16.41" matchedshares="131176" routedshares="8694" />
   <symbol name="POOL" volume="139505" mkttouch="14.27" mktmatch="12.33" matchedshares="120489" routedshares="19016" />
   <symbol name="JRCC" volume="138430" mkttouch="18.7" mktmatch="18.39" matchedshares="136130" routedshares="2300" />
   <symbol name="RSP" volume="138206" mkttouch="20.37" mktmatch="18.12" matchedshares="122969" routedshares="15237" />
   <symbol name="TECD" volume="137745" mkttouch="17.09" mktmatch="16.23" matchedshares="130865" routedshares="6880" />
   <symbol name="SIVB" volume="137622" mkttouch="12.73" mktmatch="11.54" matchedshares="124725" routedshares="12897" />
   <symbol name="WAB" volume="137607" mkttouch="14.77" mktmatch="13.9" matchedshares="129495" routedshares="8112" />
   <symbol name="HLF" volume="137441" mkttouch="11.37" mktmatch="8.93" matchedshares="107928" routedshares="29513" />
   <symbol name="CAJ" volume="137350" mkttouch="17.19" mktmatch="16.67" matchedshares="133195" routedshares="4155" />
   <symbol name="ACC" volume="137292" mkttouch="8.99" mktmatch="8.64" matchedshares="131912" routedshares="5380" />
   <symbol name="SBIB" volume="137036" mkttouch="17.98" mktmatch="17.06" matchedshares="130000" routedshares="7036" />
   <symbol name="FCT" volume="136983" mkttouch="38.32" mktmatch="1.43" matchedshares="5115" routedshares="131868" />
   <symbol name="AVK" volume="136927" mkttouch="42.05" mktmatch="3.46" matchedshares="11273" routedshares="125654" />
   <symbol name="PBW" volume="136764" mkttouch="20.5" mktmatch="15.55" matchedshares="103736" routedshares="33028" />
   <symbol name="IMA" volume="135667" mkttouch="14.54" mktmatch="13.67" matchedshares="127555" routedshares="8112" />
   <symbol name="ODFL" volume="135503" mkttouch="18.37" mktmatch="17.64" matchedshares="130107" routedshares="5396" />
   <symbol name="MTK" volume="135433" mkttouch="66.04" mktmatch="66.04" matchedshares="135433" routedshares="0" />
   <symbol name="DBRN" volume="135034" mkttouch="19.15" mktmatch="18.76" matchedshares="132234" routedshares="2800" />
   <symbol name="GDP" volume="134701" mkttouch="11.58" mktmatch="10.78" matchedshares="125401" routedshares="9300" />
   <symbol name="CBSH" volume="134631" mkttouch="18.19" mktmatch="17.09" matchedshares="126518" routedshares="8113" />
   <symbol name="RNT" volume="134405" mkttouch="10.21" mktmatch="9.11" matchedshares="119853" routedshares="14552" />
   <symbol name="ARMH" volume="134321" mkttouch="7.66" mktmatch="7.55" matchedshares="132421" routedshares="1900" />
   <symbol name="DZZ" volume="134076" mkttouch="14.87" mktmatch="13.63" matchedshares="122871" routedshares="11205" />
   <symbol name="EEP" volume="133296" mkttouch="24.86" mktmatch="9.74" matchedshares="52208" routedshares="81088" />
   <symbol name="STC" volume="133206" mkttouch="38.14" mktmatch="6.11" matchedshares="21345" routedshares="111861" />
   <symbol name="SI" volume="133186" mkttouch="10.12" mktmatch="8.92" matchedshares="117462" routedshares="15724" />
   <symbol name="LCAPA" volume="132773" mkttouch="17.33" mktmatch="15.74" matchedshares="120565" routedshares="12208" />
   <symbol name="MXGL" volume="132708" mkttouch="16.26" mktmatch="15.59" matchedshares="127253" routedshares="5455" />
   <symbol name="FCN" volume="132526" mkttouch="9.36" mktmatch="8.53" matchedshares="120856" routedshares="11670" />
   <symbol name="FOSL" volume="132437" mkttouch="22.52" mktmatch="21.66" matchedshares="127344" routedshares="5093" />
   <symbol name="THQI" volume="132003" mkttouch="15.29" mktmatch="14.45" matchedshares="124781" routedshares="7222" />
   <symbol name="MHK" volume="131979" mkttouch="8.66" mktmatch="7.9" matchedshares="120412" routedshares="11567" />
   <symbol name="LIZ" volume="131877" mkttouch="6.81" mktmatch="6.54" matchedshares="126593" routedshares="5284" />
   <symbol name="DNDN" volume="131673" mkttouch="7.16" mktmatch="6.96" matchedshares="127973" routedshares="3700" />
   <symbol name="EXG" volume="131367" mkttouch="8.12" mktmatch="7.17" matchedshares="115917" routedshares="15450" />
   <symbol name="BYD" volume="131225" mkttouch="7.87" mktmatch="6.99" matchedshares="116525" routedshares="14700" />
   <symbol name="DWA" volume="131108" mkttouch="15.26" mktmatch="14.64" matchedshares="125770" routedshares="5338" />
   <symbol name="GGG" volume="130676" mkttouch="13.72" mktmatch="12.91" matchedshares="122976" routedshares="7700" />
   <symbol name="VBR" volume="130665" mkttouch="22.48" mktmatch="21.88" matchedshares="127179" routedshares="3486" />
   <symbol name="VSH" volume="130563" mkttouch="10.16" mktmatch="9.94" matchedshares="127663" routedshares="2900" />
   <symbol name="MAA" volume="130528" mkttouch="14.06" mktmatch="13.4" matchedshares="124372" routedshares="6156" />
   <symbol name="TNK" volume="129978" mkttouch="36.2" mktmatch="3.73" matchedshares="13394" routedshares="116584" />
   <symbol name="SNA" volume="129503" mkttouch="9.08" mktmatch="7.92" matchedshares="112988" routedshares="16515" />
   <symbol name="ALKS" volume="129324" mkttouch="20.84" mktmatch="19.14" matchedshares="118737" routedshares="10587" />
   <symbol name="ROC" volume="128972" mkttouch="12.24" mktmatch="12.16" matchedshares="128172" routedshares="800" />
   <symbol name="TQNT" volume="128790" mkttouch="10.45" mktmatch="9.89" matchedshares="121873" routedshares="6917" />
   <symbol name="EME" volume="128743" mkttouch="13.14" mktmatch="12.72" matchedshares="124643" routedshares="4100" />
   <symbol name="IBKR" volume="128717" mkttouch="12.44" mktmatch="12.35" matchedshares="127817" routedshares="900" />
   <symbol name="SFG" volume="128207" mkttouch="11.55" mktmatch="10.38" matchedshares="115234" routedshares="12973" />
   <symbol name="UNTD" volume="127613" mkttouch="13.26" mktmatch="13.01" matchedshares="125187" routedshares="2426" />
   <symbol name="DRQ" volume="126994" mkttouch="14.96" mktmatch="14.73" matchedshares="125042" routedshares="1952" />
   <symbol name="UCBI" volume="126961" mkttouch="15.29" mktmatch="14.62" matchedshares="121412" routedshares="5549" />
   <symbol name="FBP" volume="126146" mkttouch="9.27" mktmatch="8.94" matchedshares="121545" routedshares="4601" />
   <symbol name="NDN" volume="125769" mkttouch="12.79" mktmatch="12.57" matchedshares="123628" routedshares="2141" />
   <symbol name="PFF" volume="125677" mkttouch="5.21" mktmatch="3.42" matchedshares="82427" routedshares="43250" />
   <symbol name="GPN" volume="125562" mkttouch="13.91" mktmatch="13.45" matchedshares="121393" routedshares="4169" />
   <symbol name="CAVM" volume="125463" mkttouch="10.45" mktmatch="9.08" matchedshares="109040" routedshares="16423" />
   <symbol name="JNY" volume="125394" mkttouch="6.13" mktmatch="5.72" matchedshares="116997" routedshares="8397" />
   <symbol name="NGD" volume="125136" mkttouch="14.33" mktmatch="12.39" matchedshares="108192" routedshares="16944" />
   <symbol name="CLR" volume="125000" mkttouch="12.68" mktmatch="12.36" matchedshares="121808" routedshares="3192" />
   <symbol name="THOR" volume="124942" mkttouch="12.19" mktmatch="11.48" matchedshares="117678" routedshares="7264" />
   <symbol name="SONS" volume="124792" mkttouch="11.93" mktmatch="11.83" matchedshares="123792" routedshares="1000" />
   <symbol name="XES" volume="124613" mkttouch="44.7" mktmatch="44.53" matchedshares="124113" routedshares="500" />
   <symbol name="OGE" volume="124554" mkttouch="13.3" mktmatch="11.51" matchedshares="107739" routedshares="16815" />
   <symbol name="GLBL" volume="124435" mkttouch="14.38" mktmatch="13.57" matchedshares="117437" routedshares="6998" />
   <symbol name="CHTR" volume="124421" mkttouch="4.3" mktmatch="2.81" matchedshares="81361" routedshares="43060" />
   <symbol name="STP" volume="124402" mkttouch="6.83" mktmatch="6.63" matchedshares="120725" routedshares="3677" />
   <symbol name="NS" volume="124184" mkttouch="25.79" mktmatch="6.15" matchedshares="29634" routedshares="94550" />
   <symbol name="ELS" volume="124048" mkttouch="16.62" mktmatch="15.7" matchedshares="117162" routedshares="6886" />
   <symbol name="CRZO" volume="124042" mkttouch="11.35" mktmatch="10.57" matchedshares="115518" routedshares="8524" />
   <symbol name="ACF" volume="123539" mkttouch="12.39" mktmatch="11.78" matchedshares="117424" routedshares="6115" />
   <symbol name="FMC" volume="123404" mkttouch="13.11" mktmatch="12.7" matchedshares="119562" routedshares="3842" />
   <symbol name="BKE" volume="123309" mkttouch="11.63" mktmatch="8.91" matchedshares="94459" routedshares="28850" />
   <symbol name="BDK" volume="123290" mkttouch="9.8" mktmatch="9.12" matchedshares="114635" routedshares="8655" />
   <symbol name="NFLX" volume="123283" mkttouch="9.89" mktmatch="9.24" matchedshares="115190" routedshares="8093" />
   <symbol name="RTP" volume="123273" mkttouch="12.52" mktmatch="12.24" matchedshares="120518" routedshares="2755" />
   <symbol name="TM" volume="123031" mkttouch="7.84" mktmatch="7.57" matchedshares="118785" routedshares="4246" />
   <symbol name="MF" volume="122962" mkttouch="12.72" mktmatch="12.12" matchedshares="117208" routedshares="5754" />
   <symbol name="LII" volume="122769" mkttouch="15.57" mktmatch="14.99" matchedshares="118181" routedshares="4588" />
   <symbol name="USG" volume="122002" mkttouch="6.22" mktmatch="5.91" matchedshares="115902" routedshares="6100" />
   <symbol name="URI" volume="121367" mkttouch="8.34" mktmatch="7.24" matchedshares="105327" routedshares="16040" />
   <symbol name="TUP" volume="121098" mkttouch="11.58" mktmatch="11.2" matchedshares="117129" routedshares="3969" />
   <symbol name="POWI" volume="121000" mkttouch="23.17" mktmatch="22.79" matchedshares="119031" routedshares="1969" />
   <symbol name="ACTI" volume="120853" mkttouch="21.34" mktmatch="21.34" matchedshares="120848" routedshares="5" />
   <symbol name="CTRP" volume="120809" mkttouch="22.81" mktmatch="22.56" matchedshares="119489" routedshares="1320" />
   <symbol name="PDS" volume="120770" mkttouch="10.51" mktmatch="10.4" matchedshares="119432" routedshares="1338" />
   <symbol name="UFS" volume="120488" mkttouch="5.78" mktmatch="3.24" matchedshares="67455" routedshares="53033" />
   <symbol name="LWSN" volume="120304" mkttouch="12.34" mktmatch="12.28" matchedshares="119704" routedshares="600" />
   <symbol name="JCOM" volume="120290" mkttouch="15.51" mktmatch="14.3" matchedshares="110922" routedshares="9368" />
   <symbol name="MW" volume="120285" mkttouch="10.16" mktmatch="8.62" matchedshares="102045" routedshares="18240" />
   <symbol name="JTX" volume="120260" mkttouch="8.12" mktmatch="7.45" matchedshares="110350" routedshares="9910" />
   <symbol name="SOHU" volume="119996" mkttouch="10.98" mktmatch="10.24" matchedshares="111940" routedshares="8056" />
   <symbol name="SNN" volume="119771" mkttouch="34.28" mktmatch="7.57" matchedshares="26432" routedshares="93339" />
   <symbol name="CBB" volume="119684" mkttouch="6.9" mktmatch="6.44" matchedshares="111684" routedshares="8000" />
   <symbol name="SPN" volume="119532" mkttouch="11.22" mktmatch="10.4" matchedshares="110769" routedshares="8763" />
   <symbol name="UGI" volume="119362" mkttouch="10.98" mktmatch="9.19" matchedshares="99908" routedshares="19454" />
   <symbol name="EWU" volume="118971" mkttouch="15.4" mktmatch="13.24" matchedshares="102249" routedshares="16722" />
   <symbol name="PRXL" volume="118958" mkttouch="11.6" mktmatch="10.75" matchedshares="110279" routedshares="8679" />
   <symbol name="SLT" volume="118758" mkttouch="15.63" mktmatch="13.82" matchedshares="104971" routedshares="13787" />
   <symbol name="CYPB" volume="118331" mkttouch="9.21" mktmatch="8.15" matchedshares="104707" routedshares="13624" />
   <symbol name="WGL" volume="118239" mkttouch="14.68" mktmatch="11.9" matchedshares="95845" routedshares="22394" />
   <symbol name="TTC" volume="118088" mkttouch="10.82" mktmatch="10.59" matchedshares="115622" routedshares="2466" />
   <symbol name="IWOV" volume="117582" mkttouch="11.37" mktmatch="11.37" matchedshares="117582" routedshares="0" />
   <symbol name="CENTA" volume="117436" mkttouch="10.96" mktmatch="10.37" matchedshares="111172" routedshares="6264" />
   <symbol name="CPHD" volume="117249" mkttouch="17.04" mktmatch="14.57" matchedshares="100298" routedshares="16951" />
   <symbol name="EAC" volume="117147" mkttouch="15.15" mktmatch="14.74" matchedshares="113960" routedshares="3187" />
   <symbol name="GCO" volume="117122" mkttouch="23.65" mktmatch="23.63" matchedshares="117022" routedshares="100" />
   <symbol name="HAIN" volume="117008" mkttouch="18.46" mktmatch="17.71" matchedshares="112249" routedshares="4759" />
   <symbol name="SJR" volume="116833" mkttouch="20.04" mktmatch="19.94" matchedshares="116233" routedshares="600" />
   <symbol name="SCMR" volume="116711" mkttouch="16.94" mktmatch="16.75" matchedshares="115411" routedshares="1300" />
   <symbol name="BID" volume="116615" mkttouch="10.9" mktmatch="9.79" matchedshares="104707" routedshares="11908" />
   <symbol name="ADPT" volume="116582" mkttouch="15.05" mktmatch="12.12" matchedshares="93933" routedshares="22649" />
   <symbol name="CNB" volume="116550" mkttouch="4.98" mktmatch="4.66" matchedshares="109109" routedshares="7441" />
   <symbol name="ALV" volume="116280" mkttouch="10.68" mktmatch="10.46" matchedshares="113848" routedshares="2432" />
   <symbol name="XSD" volume="116230" mkttouch="46.85" mktmatch="46.85" matchedshares="116230" routedshares="0" />
   <symbol name="KTC" volume="115796" mkttouch="9.46" mktmatch="9.3" matchedshares="113796" routedshares="2000" />
   <symbol name="RMD" volume="115796" mkttouch="12.14" mktmatch="11.72" matchedshares="111804" routedshares="3992" />
   <symbol name="SPW" volume="115706" mkttouch="13.31" mktmatch="12.92" matchedshares="112281" routedshares="3425" />
   <symbol name="EEE" volume="115701" mkttouch="6.94" mktmatch="1.51" matchedshares="25140" routedshares="90561" />
   <symbol name="BLC" volume="115678" mkttouch="18.16" mktmatch="16.64" matchedshares="105983" routedshares="9695" />
   <symbol name="TNDM" volume="115496" mkttouch="6.6" mktmatch="6.48" matchedshares="113496" routedshares="2000" />
   <symbol name="PNM" volume="115434" mkttouch="14.81" mktmatch="13.53" matchedshares="105426" routedshares="10008" />
   <symbol name="WRC" volume="115153" mkttouch="9.3" mktmatch="8.67" matchedshares="107325" routedshares="7828" />
   <symbol name="SMG" volume="115141" mkttouch="12.26" mktmatch="10.6" matchedshares="99555" routedshares="15586" />
   <symbol name="NMO" volume="114960" mkttouch="54.96" mktmatch="1.82" matchedshares="3800" routedshares="111160" />
   <symbol name="HRC" volume="114803" mkttouch="12.71" mktmatch="12.08" matchedshares="109137" routedshares="5666" />
   <symbol name="BVF" volume="114715" mkttouch="15.33" mktmatch="14.31" matchedshares="107083" routedshares="7632" />
   <symbol name="AYI" volume="114647" mkttouch="8.83" mktmatch="8.64" matchedshares="112268" routedshares="2379" />
   <symbol name="ONB" volume="114573" mkttouch="11.41" mktmatch="10.35" matchedshares="103951" routedshares="10622" />
   <symbol name="TKC" volume="114567" mkttouch="11.53" mktmatch="10.43" matchedshares="103627" routedshares="10940" />
   <symbol name="PCR" volume="114546" mkttouch="10.7" mktmatch="9.37" matchedshares="100284" routedshares="14262" />
   <symbol name="ROSE" volume="114537" mkttouch="20.92" mktmatch="14.8" matchedshares="80995" routedshares="33542" />
   <symbol name="CME" volume="114351" mkttouch="10.03" mktmatch="8.69" matchedshares="99096" routedshares="15255" />
   <symbol name="RMG" volume="114342" mkttouch="32.04" mktmatch="31.65" matchedshares="112942" routedshares="1400" />
   <symbol name="CLC" volume="114086" mkttouch="14.22" mktmatch="13.32" matchedshares="106904" routedshares="7182" />
   <symbol name="TRW" volume="113828" mkttouch="17.27" mktmatch="8.3" matchedshares="54671" routedshares="59157" />
   <symbol name="WBS" volume="113414" mkttouch="9.23" mktmatch="8.52" matchedshares="104699" routedshares="8715" />
   <symbol name="CYBS" volume="113410" mkttouch="14.48" mktmatch="13.63" matchedshares="106705" routedshares="6705" />
   <symbol name="SFY" volume="113326" mkttouch="11.21" mktmatch="10.76" matchedshares="108827" routedshares="4499" />
   <symbol name="PQ" volume="113322" mkttouch="8.61" mktmatch="8.44" matchedshares="111093" routedshares="2229" />
   <symbol name="RGLD" volume="113243" mkttouch="18.6" mktmatch="18.15" matchedshares="110518" routedshares="2725" />
   <symbol name="TSP" volume="113235" mkttouch="55.96" mktmatch="55.12" matchedshares="111535" routedshares="1700" />
   <symbol name="KRY" volume="112980" mkttouch="16.44" mktmatch="7.26" matchedshares="49880" routedshares="63100" />
   <symbol name="CRS" volume="112639" mkttouch="14.67" mktmatch="11.16" matchedshares="85630" routedshares="27009" />
   <symbol name="ERF" volume="112466" mkttouch="10.98" mktmatch="8.91" matchedshares="91316" routedshares="21150" />
   <symbol name="OPTV" volume="112089" mkttouch="18.86" mktmatch="17.91" matchedshares="106428" routedshares="5661" />
   <symbol name="MVC" volume="111939" mkttouch="45.45" mktmatch="6.27" matchedshares="15450" routedshares="96489" />
   <symbol name="TNB" volume="111917" mkttouch="10.67" mktmatch="10.19" matchedshares="106881" routedshares="5036" />
   <symbol name="CRBC" volume="111439" mkttouch="10.37" mktmatch="8.17" matchedshares="87810" routedshares="23629" />
   <symbol name="VBK" volume="111278" mkttouch="37.11" mktmatch="36.98" matchedshares="110878" routedshares="400" />
   <symbol name="CROX" volume="111010" mkttouch="14.73" mktmatch="14.64" matchedshares="110310" routedshares="700" />
   <symbol name="EWG" volume="110960" mkttouch="15.75" mktmatch="9.19" matchedshares="64737" routedshares="46223" />
   <symbol name="MRH" volume="110621" mkttouch="12.29" mktmatch="11.81" matchedshares="106321" routedshares="4300" />
   <symbol name="ADTN" volume="110316" mkttouch="18.67" mktmatch="17.4" matchedshares="102830" routedshares="7486" />
   <symbol name="TVH" volume="110000" mkttouch="50.41" mktmatch="0.0" matchedshares="0" routedshares="110000" />
   <symbol name="OSG" volume="109978" mkttouch="15.04" mktmatch="7.95" matchedshares="58113" routedshares="51865" />
   <symbol name="MTH" volume="109947" mkttouch="13.53" mktmatch="12.77" matchedshares="103723" routedshares="6224" />
   <symbol name="ELX" volume="109941" mkttouch="9.21" mktmatch="8.94" matchedshares="106643" routedshares="3298" />
   <symbol name="SVR" volume="109782" mkttouch="11.03" mktmatch="10.87" matchedshares="108182" routedshares="1600" />
   <symbol name="CPX" volume="109642" mkttouch="9.11" mktmatch="8.9" matchedshares="107040" routedshares="2602" />
   <symbol name="PRFZ" volume="109631" mkttouch="57.72" mktmatch="56.67" matchedshares="107631" routedshares="2000" />
   <symbol name="ALD" volume="109264" mkttouch="7.91" mktmatch="7.04" matchedshares="97317" routedshares="11947" />
   <symbol name="TK" volume="109106" mkttouch="15.61" mktmatch="11.63" matchedshares="81278" routedshares="27828" />
   <symbol name="ARCC" volume="108929" mkttouch="12.12" mktmatch="10.73" matchedshares="96440" routedshares="12489" />
   <symbol name="RFMD" volume="108917" mkttouch="6.31" mktmatch="4.42" matchedshares="76425" routedshares="32492" />
   <symbol name="CTB" volume="108809" mkttouch="13.27" mktmatch="7.17" matchedshares="58800" routedshares="50009" />
   <symbol name="CASY" volume="108801" mkttouch="24.88" mktmatch="21.81" matchedshares="95381" routedshares="13420" />
   <symbol name="MDP" volume="108651" mkttouch="9.77" mktmatch="8.94" matchedshares="99451" routedshares="9200" />
   <symbol name="WCC" volume="108570" mkttouch="13.43" mktmatch="12.56" matchedshares="101548" routedshares="7022" />
   <symbol name="ECLP" volume="108387" mkttouch="18.64" mktmatch="17.7" matchedshares="102967" routedshares="5420" />
   <symbol name="SPR" volume="108339" mkttouch="17.25" mktmatch="16.08" matchedshares="100986" routedshares="7353" />
   <symbol name="SBH" volume="108175" mkttouch="11.25" mktmatch="5.7" matchedshares="54843" routedshares="53332" />
   <symbol name="OPK" volume="108100" mkttouch="7.1" mktmatch="3.65" matchedshares="55500" routedshares="52600" />
   <symbol name="BVN" volume="108089" mkttouch="9.66" mktmatch="9.15" matchedshares="102371" routedshares="5718" />
   <symbol name="QCOR" volume="107764" mkttouch="9.21" mktmatch="8.95" matchedshares="104628" routedshares="3136" />
   <symbol name="CPE" volume="107411" mkttouch="22.06" mktmatch="2.73" matchedshares="13300" routedshares="94111" />
   <symbol name="TTI" volume="107411" mkttouch="12.66" mktmatch="11.74" matchedshares="99611" routedshares="7800" />
   <symbol name="EWM" volume="107293" mkttouch="9.1" mktmatch="5.49" matchedshares="64735" routedshares="42558" />
   <symbol name="FOE" volume="106795" mkttouch="8.56" mktmatch="7.55" matchedshares="94195" routedshares="12600" />
   <symbol name="TRST" volume="106715" mkttouch="19.29" mktmatch="18.74" matchedshares="103715" routedshares="3000" />
   <symbol name="KMR" volume="106671" mkttouch="18.01" mktmatch="17.02" matchedshares="100815" routedshares="5856" />
   <symbol name="ABV" volume="106086" mkttouch="11.09" mktmatch="10.64" matchedshares="101786" routedshares="4300" />
   <symbol name="DST" volume="106073" mkttouch="13.48" mktmatch="12.8" matchedshares="100678" routedshares="5395" />
   <symbol name="PAG" volume="106017" mkttouch="11.43" mktmatch="11.14" matchedshares="103317" routedshares="2700" />
   <symbol name="LDK" volume="105912" mkttouch="7.93" mktmatch="7.65" matchedshares="102172" routedshares="3740" />
   <symbol name="BOBE" volume="105649" mkttouch="22.7" mktmatch="22.28" matchedshares="103696" routedshares="1953" />
   <symbol name="SXT" volume="105615" mkttouch="6.74" mktmatch="6.34" matchedshares="99293" routedshares="6322" />
   <symbol name="BBW" volume="105444" mkttouch="29.95" mktmatch="5.66" matchedshares="19944" routedshares="85500" />
   <symbol name="IDU" volume="105413" mkttouch="43.3" mktmatch="43.22" matchedshares="105213" routedshares="200" />
   <symbol name="PVX" volume="105381" mkttouch="7.41" mktmatch="7.02" matchedshares="99786" routedshares="5595" />
   <symbol name="INSU" volume="105372" mkttouch="17.42" mktmatch="16.79" matchedshares="101528" routedshares="3844" />
   <symbol name="ACOR" volume="105272" mkttouch="7.65" mktmatch="7.06" matchedshares="97129" routedshares="8143" />
   <symbol name="OXPS" volume="104857" mkttouch="15.42" mktmatch="13.71" matchedshares="93210" routedshares="11647" />
   <symbol name="VXF" volume="104776" mkttouch="37.45" mktmatch="36.66" matchedshares="102576" routedshares="2200" />
   <symbol name="MED" volume="104095" mkttouch="57.54" mktmatch="4.92" matchedshares="8895" routedshares="95200" />
   <symbol name="MATK" volume="103953" mkttouch="9.15" mktmatch="8.0" matchedshares="90883" routedshares="13070" />
   <symbol name="FNSR" volume="103886" mkttouch="3.63" mktmatch="1.27" matchedshares="36437" routedshares="67449" />
   <symbol name="LGF" volume="103831" mkttouch="10.73" mktmatch="10.46" matchedshares="101231" routedshares="2600" />
   <symbol name="FDP" volume="103424" mkttouch="17.48" mktmatch="15.47" matchedshares="91493" routedshares="11931" />
   <symbol name="PTR" volume="103396" mkttouch="11.18" mktmatch="10.88" matchedshares="100620" routedshares="2776" />
   <symbol name="DNB" volume="103121" mkttouch="10.06" mktmatch="9.32" matchedshares="95538" routedshares="7583" />
   <symbol name="MRX" volume="102973" mkttouch="13.18" mktmatch="12.69" matchedshares="99151" routedshares="3822" />
   <symbol name="BGC" volume="102960" mkttouch="9.24" mktmatch="7.76" matchedshares="86441" routedshares="16519" />
   <symbol name="ISI" volume="102604" mkttouch="45.04" mktmatch="42.32" matchedshares="96404" routedshares="6200" />
   <symbol name="HA" volume="102425" mkttouch="10.4" mktmatch="9.68" matchedshares="95327" routedshares="7098" />
   <symbol name="BRKL" volume="102370" mkttouch="12.54" mktmatch="11.86" matchedshares="96870" routedshares="5500" />
   <symbol name="JAH" volume="102084" mkttouch="9.26" mktmatch="9.05" matchedshares="99784" routedshares="2300" />
   <symbol name="HOV" volume="102082" mkttouch="6.28" mktmatch="5.01" matchedshares="81388" routedshares="20694" />
   <symbol name="INFN" volume="101941" mkttouch="15.13" mktmatch="14.08" matchedshares="94847" routedshares="7094" />
   <symbol name="IWW" volume="101898" mkttouch="36.36" mktmatch="34.88" matchedshares="97743" routedshares="4155" />
   <symbol name="SVNT" volume="101783" mkttouch="13.75" mktmatch="13.11" matchedshares="97013" routedshares="4770" />
   <symbol name="IOO" volume="101172" mkttouch="32.18" mktmatch="20.42" matchedshares="64204" routedshares="36968" />
   <symbol name="BLUD" volume="101161" mkttouch="18.44" mktmatch="17.76" matchedshares="97463" routedshares="3698" />
   <symbol name="MDCO" volume="101128" mkttouch="16.01" mktmatch="14.53" matchedshares="91772" routedshares="9356" />
   <symbol name="WTW" volume="100889" mkttouch="12.45" mktmatch="11.5" matchedshares="93178" routedshares="7711" />
   <symbol name="WTSLA" volume="100590" mkttouch="16.07" mktmatch="15.92" matchedshares="99612" routedshares="978" />
   <symbol name="HMA" volume="100568" mkttouch="7.32" mktmatch="7.13" matchedshares="98002" routedshares="2566" />
   <symbol name="ATHN" volume="100246" mkttouch="12.95" mktmatch="10.96" matchedshares="84833" routedshares="15413" />
   <symbol name="ARTG" volume="100118" mkttouch="8.57" mktmatch="7.78" matchedshares="90850" routedshares="9268" />
   <symbol name="PVR" volume="100023" mkttouch="29.1" mktmatch="25.61" matchedshares="88023" routedshares="12000" />
   <symbol name="UUP" volume="99460" mkttouch="12.15" mktmatch="10.29" matchedshares="84253" routedshares="15207" />
   <symbol name="AWK" volume="99390" mkttouch="20.47" mktmatch="17.41" matchedshares="84522" routedshares="14868" />
   <symbol name="BIP" volume="99382" mkttouch="39.99" mktmatch="6.65" matchedshares="16538" routedshares="82844" />
   <symbol name="WG" volume="99355" mkttouch="12.29" mktmatch="11.77" matchedshares="95165" routedshares="4190" />
   <symbol name="ALXN" volume="99345" mkttouch="13.17" mktmatch="11.79" matchedshares="88918" routedshares="10427" />
   <symbol name="ALK" volume="99120" mkttouch="8.55" mktmatch="7.99" matchedshares="92585" routedshares="6535" />
   <symbol name="LYG" volume="98594" mkttouch="7.53" mktmatch="6.38" matchedshares="83542" routedshares="15052" />
   <symbol name="MENT" volume="98442" mkttouch="11.74" mktmatch="11.39" matchedshares="95542" routedshares="2900" />
   <symbol name="SKT" volume="98403" mkttouch="8.42" mktmatch="7.49" matchedshares="87537" routedshares="10866" />
   <symbol name="EHTH" volume="98323" mkttouch="9.2" mktmatch="3.67" matchedshares="39251" routedshares="59072" />
   <symbol name="TWP" volume="97829" mkttouch="27.72" mktmatch="8.04" matchedshares="28363" routedshares="69466" />
   <symbol name="CRI" volume="97788" mkttouch="13.49" mktmatch="12.76" matchedshares="92487" routedshares="5301" />
   <symbol name="LQD" volume="97675" mkttouch="7.24" mktmatch="4.91" matchedshares="66328" routedshares="31347" />
   <symbol name="CQB" volume="97388" mkttouch="8.7" mktmatch="7.96" matchedshares="89082" routedshares="8306" />
   <symbol name="CHH" volume="97342" mkttouch="13.87" mktmatch="11.29" matchedshares="79245" routedshares="18097" />
   <symbol name="ATW" volume="97232" mkttouch="10.17" mktmatch="8.63" matchedshares="82467" routedshares="14765" />
   <symbol name="EFV" volume="97180" mkttouch="26.88" mktmatch="13.71" matchedshares="49583" routedshares="47597" />
   <symbol name="NFJ" volume="97006" mkttouch="16.02" mktmatch="3.26" matchedshares="19729" routedshares="77277" />
   <symbol name="RWM" volume="96923" mkttouch="15.42" mktmatch="13.35" matchedshares="83938" routedshares="12985" />
   <symbol name="JBT" volume="96794" mkttouch="24.55" mktmatch="7.68" matchedshares="30294" routedshares="66500" />
   <symbol name="FGF" volume="96356" mkttouch="44.69" mktmatch="3.55" matchedshares="7650" routedshares="88706" />
   <symbol name="EXEL" volume="96192" mkttouch="11.33" mktmatch="10.95" matchedshares="92995" routedshares="3197" />
   <symbol name="SHY" volume="95749" mkttouch="6.83" mktmatch="4.12" matchedshares="57809" routedshares="37940" />
   <symbol name="IAI" volume="95700" mkttouch="8.11" mktmatch="7.73" matchedshares="91200" routedshares="4500" />
   <symbol name="GMCR" volume="95648" mkttouch="15.27" mktmatch="12.56" matchedshares="78651" routedshares="16997" />
   <symbol name="ARM" volume="95514" mkttouch="4.96" mktmatch="4.77" matchedshares="91882" routedshares="3632" />
   <symbol name="EPD" volume="95064" mkttouch="3.78" mktmatch="3.69" matchedshares="92864" routedshares="2200" />
   <symbol name="NCMI" volume="95058" mkttouch="9.77" mktmatch="5.28" matchedshares="51341" routedshares="43717" />
   <symbol name="MYGN" volume="94751" mkttouch="13.86" mktmatch="12.29" matchedshares="84054" routedshares="10697" />
   <symbol name="CBRL" volume="94596" mkttouch="19.23" mktmatch="18.66" matchedshares="91796" routedshares="2800" />
   <symbol name="ABFS" volume="94558" mkttouch="18.18" mktmatch="17.43" matchedshares="90648" routedshares="3910" />
   <symbol name="ACXM" volume="94372" mkttouch="10.35" mktmatch="9.93" matchedshares="90613" routedshares="3759" />
   <symbol name="PRE" volume="94335" mkttouch="14.29" mktmatch="13.59" matchedshares="89706" routedshares="4629" />
   <symbol name="WABC" volume="94250" mkttouch="17.95" mktmatch="16.85" matchedshares="88477" routedshares="5773" />
   <symbol name="BTH" volume="94150" mkttouch="45.25" mktmatch="17.22" matchedshares="35843" routedshares="58307" />
   <symbol name="KEX" volume="93856" mkttouch="17.63" mktmatch="17.24" matchedshares="91756" routedshares="2100" />
   <symbol name="BKD" volume="93769" mkttouch="7.42" mktmatch="6.71" matchedshares="84800" routedshares="8969" />
   <symbol name="HMSY" volume="93521" mkttouch="16.86" mktmatch="16.42" matchedshares="91077" routedshares="2444" />
   <symbol name="RDK" volume="93178" mkttouch="14.79" mktmatch="12.54" matchedshares="78986" routedshares="14192" />
   <symbol name="RVBD" volume="93048" mkttouch="14.71" mktmatch="13.73" matchedshares="86824" routedshares="6224" />
   <symbol name="HXL" volume="92802" mkttouch="8.6" mktmatch="8.44" matchedshares="91102" routedshares="1700" />
   <symbol name="RSU" volume="92651" mkttouch="8.13" mktmatch="4.9" matchedshares="55900" routedshares="36751" />
   <symbol name="AXB" volume="92368" mkttouch="14.82" mktmatch="10.59" matchedshares="65996" routedshares="26372" />
   <symbol name="AIT" volume="92251" mkttouch="10.11" mktmatch="9.87" matchedshares="90051" routedshares="2200" />
   <symbol name="TGI" volume="92087" mkttouch="33.49" mktmatch="10.73" matchedshares="29503" routedshares="62584" />
   <symbol name="TDG" volume="92082" mkttouch="7.91" mktmatch="7.44" matchedshares="86565" routedshares="5517" />
   <symbol name="BBV" volume="91894" mkttouch="5.9" mktmatch="5.82" matchedshares="90670" routedshares="1224" />
   <symbol name="TASR" volume="91714" mkttouch="10.17" mktmatch="9.4" matchedshares="84803" routedshares="6911" />
   <symbol name="SGEN" volume="91660" mkttouch="13.32" mktmatch="13.15" matchedshares="90460" routedshares="1200" />
   <symbol name="LAB" volume="91490" mkttouch="14.41" mktmatch="8.05" matchedshares="51118" routedshares="40372" />
   <symbol name="MPWR" volume="91301" mkttouch="11.38" mktmatch="10.01" matchedshares="80285" routedshares="11016" />
   <symbol name="YZC" volume="90150" mkttouch="13.88" mktmatch="13.47" matchedshares="87535" routedshares="2615" />
   <symbol name="CCO" volume="90122" mkttouch="15.2" mktmatch="14.64" matchedshares="86829" routedshares="3293" />
   <symbol name="SIGM" volume="90031" mkttouch="8.46" mktmatch="7.77" matchedshares="82679" routedshares="7352" />
   <symbol name="UNS" volume="89971" mkttouch="8.28" mktmatch="6.88" matchedshares="74678" routedshares="15293" />
   <symbol name="PGF" volume="89829" mkttouch="4.62" mktmatch="2.84" matchedshares="55251" routedshares="34578" />
   <symbol name="SRX" volume="89710" mkttouch="12.36" mktmatch="10.18" matchedshares="73910" routedshares="15800" />
   <symbol name="ORB" volume="89457" mkttouch="7.07" mktmatch="6.92" matchedshares="87554" routedshares="1903" />
   <symbol name="QDEL" volume="89120" mkttouch="13.0" mktmatch="12.23" matchedshares="83814" routedshares="5306" />
   <symbol name="AOB" volume="88863" mkttouch="8.65" mktmatch="8.51" matchedshares="87463" routedshares="1400" />
   <symbol name="DRC" volume="87975" mkttouch="13.74" mktmatch="11.54" matchedshares="73916" routedshares="14059" />
   <symbol name="TRLG" volume="87768" mkttouch="18.8" mktmatch="17.37" matchedshares="81058" routedshares="6710" />
   <symbol name="EW" volume="87464" mkttouch="10.46" mktmatch="9.87" matchedshares="82585" routedshares="4879" />
   <symbol name="ALAN" volume="87313" mkttouch="36.43" mktmatch="2.5" matchedshares="6000" routedshares="81313" />
   <symbol name="RKT" volume="87067" mkttouch="19.71" mktmatch="11.96" matchedshares="52834" routedshares="34233" />
   <symbol name="BWLD" volume="87064" mkttouch="16.17" mktmatch="15.56" matchedshares="83779" routedshares="3285" />
   <symbol name="DEP" volume="87042" mkttouch="24.78" mktmatch="6.64" matchedshares="23308" routedshares="63734" />
   <symbol name="AB" volume="87019" mkttouch="10.34" mktmatch="9.39" matchedshares="79054" routedshares="7965" />
   <symbol name="VPU" volume="86962" mkttouch="37.45" mktmatch="37.36" matchedshares="86762" routedshares="200" />
   <symbol name="DRIV" volume="86829" mkttouch="10.13" mktmatch="7.72" matchedshares="66178" routedshares="20651" />
   <symbol name="KB" volume="86665" mkttouch="11.88" mktmatch="11.45" matchedshares="83524" routedshares="3141" />
   <symbol name="PWAV" volume="86559" mkttouch="3.99" mktmatch="3.24" matchedshares="70233" routedshares="16326" />
   <symbol name="BBG" volume="86420" mkttouch="19.42" mktmatch="18.11" matchedshares="80583" routedshares="5837" />
   <symbol name="KDN" volume="85782" mkttouch="19.89" mktmatch="18.99" matchedshares="81894" routedshares="3888" />
   <symbol name="FRED" volume="85697" mkttouch="18.88" mktmatch="18.77" matchedshares="85197" routedshares="500" />
   <symbol name="AGG" volume="85602" mkttouch="12.21" mktmatch="6.73" matchedshares="47161" routedshares="38441" />
   <symbol name="LZ" volume="85566" mkttouch="7.6" mktmatch="7.37" matchedshares="82966" routedshares="2600" />
   <symbol name="PVH" volume="85538" mkttouch="8.1" mktmatch="7.09" matchedshares="74938" routedshares="10600" />
   <symbol name="AMCC" volume="85424" mkttouch="13.87" mktmatch="13.37" matchedshares="82340" routedshares="3084" />
   <symbol name="IGW" volume="85326" mkttouch="18.76" mktmatch="18.47" matchedshares="84017" routedshares="1309" />
   <symbol name="PKX" volume="85293" mkttouch="9.8" mktmatch="9.55" matchedshares="83061" routedshares="2232" />
   <symbol name="INT" volume="85222" mkttouch="10.69" mktmatch="10.27" matchedshares="81924" routedshares="3298" />
   <symbol name="PCLN" volume="84936" mkttouch="8.53" mktmatch="8.01" matchedshares="79766" routedshares="5170" />
   <symbol name="OVTI" volume="84539" mkttouch="14.71" mktmatch="13.77" matchedshares="79116" routedshares="5423" />
   <symbol name="UEPS" volume="84510" mkttouch="19.92" mktmatch="16.55" matchedshares="70206" routedshares="14304" />
   <symbol name="CNL" volume="84507" mkttouch="8.07" mktmatch="7.28" matchedshares="76305" routedshares="8202" />
   <symbol name="IWZ" volume="84457" mkttouch="42.82" mktmatch="20.06" matchedshares="39577" routedshares="44880" />
   <symbol name="ZRAN" volume="83980" mkttouch="19.16" mktmatch="16.43" matchedshares="72004" routedshares="11976" />
   <symbol name="C-P" volume="83720" mkttouch="0.96" mktmatch="0.92" matchedshares="80100" routedshares="3620" />
   <symbol name="ICO" volume="83596" mkttouch="4.69" mktmatch="4.6" matchedshares="82023" routedshares="1573" />
   <symbol name="VB" volume="83423" mkttouch="17.88" mktmatch="16.3" matchedshares="76023" routedshares="7400" />
   <symbol name="FNB" volume="83275" mkttouch="7.98" mktmatch="7.8" matchedshares="81439" routedshares="1836" />
   <symbol name="MCRL" volume="83146" mkttouch="21.93" mktmatch="21.05" matchedshares="79802" routedshares="3344" />
   <symbol name="UMBF" volume="82991" mkttouch="21.54" mktmatch="20.46" matchedshares="78816" routedshares="4175" />
   <symbol name="ATPG" volume="82519" mkttouch="13.13" mktmatch="12.74" matchedshares="80119" routedshares="2400" />
   <symbol name="GNBT" volume="82493" mkttouch="4.96" mktmatch="1.88" matchedshares="31200" routedshares="51293" />
   <symbol name="HUBG" volume="82010" mkttouch="18.14" mktmatch="17.83" matchedshares="80610" routedshares="1400" />
   <symbol name="FWRD" volume="81935" mkttouch="21.79" mktmatch="20.8" matchedshares="78222" routedshares="3713" />
   <symbol name="PSQ" volume="81782" mkttouch="14.93" mktmatch="14.84" matchedshares="81282" routedshares="500" />
   <symbol name="BPFH" volume="81727" mkttouch="12.85" mktmatch="12.23" matchedshares="77803" routedshares="3924" />
   <symbol name="EZPW" volume="81191" mkttouch="12.73" mktmatch="11.6" matchedshares="74019" routedshares="7172" />
   <symbol name="CRA" volume="81018" mkttouch="13.62" mktmatch="11.41" matchedshares="67864" routedshares="13154" />
   <symbol name="NTY" volume="80976" mkttouch="12.06" mktmatch="11.81" matchedshares="79338" routedshares="1638" />
   <symbol name="CRN" volume="80302" mkttouch="31.5" mktmatch="9.49" matchedshares="24188" routedshares="56114" />
   <symbol name="ERES" volume="80273" mkttouch="7.8" mktmatch="7.6" matchedshares="78157" routedshares="2116" />
   <symbol name="SYKE" volume="80235" mkttouch="12.14" mktmatch="7.9" matchedshares="52205" routedshares="28030" />
   <symbol name="MPEL" volume="80053" mkttouch="13.55" mktmatch="11.73" matchedshares="69286" routedshares="10767" />
   <symbol name="CHD" volume="79991" mkttouch="10.35" mktmatch="9.44" matchedshares="72976" routedshares="7015" />
   <symbol name="BEZ" volume="79921" mkttouch="16.1" mktmatch="16.08" matchedshares="79821" routedshares="100" />
   <symbol name="BRY" volume="79728" mkttouch="8.98" mktmatch="6.42" matchedshares="57004" routedshares="22724" />
   <symbol name="DCI" volume="79632" mkttouch="12.04" mktmatch="10.72" matchedshares="70878" routedshares="8754" />
   <symbol name="EEFT" volume="79612" mkttouch="17.04" mktmatch="16.16" matchedshares="75512" routedshares="4100" />
   <symbol name="STE" volume="79548" mkttouch="7.81" mktmatch="6.94" matchedshares="70662" routedshares="8886" />
   <symbol name="NFG" volume="79533" mkttouch="11.93" mktmatch="11.04" matchedshares="73572" routedshares="5961" />
   <symbol name="TBSI" volume="79522" mkttouch="11.76" mktmatch="11.35" matchedshares="76748" routedshares="2774" />
   <symbol name="OMI" volume="79478" mkttouch="10.73" mktmatch="7.77" matchedshares="57591" routedshares="21887" />
   <symbol name="IO" volume="79454" mkttouch="5.22" mktmatch="4.72" matchedshares="71790" routedshares="7664" />
   <symbol name="SUI" volume="79414" mkttouch="40.04" mktmatch="14.96" matchedshares="29670" routedshares="49744" />
   <symbol name="FCF" volume="79402" mkttouch="11.81" mktmatch="11.45" matchedshares="76987" routedshares="2415" />
   <symbol name="CR" volume="79337" mkttouch="10.53" mktmatch="10.18" matchedshares="76680" routedshares="2657" />
   <symbol name="BWS" volume="78923" mkttouch="8.91" mktmatch="7.94" matchedshares="70323" routedshares="8600" />
   <symbol name="ETH" volume="78814" mkttouch="10.36" mktmatch="9.39" matchedshares="71440" routedshares="7374" />
   <symbol name="GSIC" volume="78728" mkttouch="15.12" mktmatch="11.08" matchedshares="57697" routedshares="21031" />
   <symbol name="RSX" volume="78696" mkttouch="8.35" mktmatch="7.18" matchedshares="67724" routedshares="10972" />
   <symbol name="ENI" volume="78634" mkttouch="9.5" mktmatch="9.33" matchedshares="77234" routedshares="1400" />
   <symbol name="ATU" volume="78492" mkttouch="11.48" mktmatch="9.49" matchedshares="64897" routedshares="13595" />
   <symbol name="NCI" volume="78355" mkttouch="8.08" mktmatch="7.88" matchedshares="76355" routedshares="2000" />
   <symbol name="STEM" volume="78354" mkttouch="2.93" mktmatch="2.87" matchedshares="76754" routedshares="1600" />
   <symbol name="MPW" volume="78226" mkttouch="7.43" mktmatch="6.95" matchedshares="73145" routedshares="5081" />
   <symbol name="SLX" volume="78098" mkttouch="16.92" mktmatch="16.01" matchedshares="73880" routedshares="4218" />
   <symbol name="OIS" volume="78076" mkttouch="15.43" mktmatch="13.2" matchedshares="66788" routedshares="11288" />
   <symbol name="CHB" volume="78062" mkttouch="11.62" mktmatch="3.79" matchedshares="25430" routedshares="52632" />
   <symbol name="CXO" volume="77934" mkttouch="11.94" mktmatch="9.68" matchedshares="63156" routedshares="14778" />
   <symbol name="DDUP" volume="77889" mkttouch="13.87" mktmatch="12.48" matchedshares="70078" routedshares="7811" />
   <symbol name="BKH" volume="77816" mkttouch="9.57" mktmatch="7.1" matchedshares="57749" routedshares="20067" />
   <symbol name="XTXI" volume="77744" mkttouch="6.7" mktmatch="4.39" matchedshares="50900" routedshares="26844" />
   <symbol name="LYV" volume="77691" mkttouch="9.41" mktmatch="8.28" matchedshares="68311" routedshares="9380" />
   <symbol name="EFG" volume="77434" mkttouch="26.88" mktmatch="14.02" matchedshares="40368" routedshares="37066" />
   <symbol name="PVTB" volume="77351" mkttouch="10.46" mktmatch="9.8" matchedshares="72417" routedshares="4934" />
   <symbol name="GAS" volume="77150" mkttouch="9.1" mktmatch="8.14" matchedshares="69006" routedshares="8144" />
   <symbol name="CBT" volume="77067" mkttouch="11.02" mktmatch="9.02" matchedshares="63057" routedshares="14010" />
   <symbol name="SYT" volume="77026" mkttouch="15.05" mktmatch="14.69" matchedshares="75195" routedshares="1831" />
   <symbol name="KEP" volume="77024" mkttouch="9.93" mktmatch="9.64" matchedshares="74794" routedshares="2230" />
   <symbol name="AFFX" volume="77021" mkttouch="9.25" mktmatch="9.2" matchedshares="76621" routedshares="400" />
   <symbol name="CRDN" volume="76974" mkttouch="18.02" mktmatch="14.05" matchedshares="60002" routedshares="16972" />
   <symbol name="MIL" volume="76947" mkttouch="8.85" mktmatch="8.02" matchedshares="69682" routedshares="7265" />
   <symbol name="EDU" volume="76764" mkttouch="12.19" mktmatch="11.62" matchedshares="73164" routedshares="3600" />
   <symbol name="DBA" volume="76698" mkttouch="10.74" mktmatch="9.2" matchedshares="65710" routedshares="10988" />
   <symbol name="COT" volume="76624" mkttouch="20.41" mktmatch="18.97" matchedshares="71224" routedshares="5400" />
   <symbol name="ATO" volume="76624" mkttouch="7.7" mktmatch="7.56" matchedshares="75224" routedshares="1400" />
   <symbol name="HXM" volume="76597" mkttouch="6.31" mktmatch="5.74" matchedshares="69697" routedshares="6900" />
   <symbol name="BQI" volume="76577" mkttouch="4.26" mktmatch="4.01" matchedshares="72024" routedshares="4553" />
   <symbol name="IEO" volume="76509" mkttouch="11.1" mktmatch="10.86" matchedshares="74893" routedshares="1616" />
   <symbol name="LXU" volume="76474" mkttouch="29.17" mktmatch="14.23" matchedshares="37293" routedshares="39181" />
   <symbol name="THG" volume="76456" mkttouch="10.97" mktmatch="10.36" matchedshares="72215" routedshares="4241" />
   <symbol name="TNP" volume="76443" mkttouch="26.92" mktmatch="11.84" matchedshares="33621" routedshares="42822" />
   <symbol name="LPX" volume="76328" mkttouch="5.9" mktmatch="4.6" matchedshares="59528" routedshares="16800" />
   <symbol name="LECO" volume="76259" mkttouch="18.91" mktmatch="18.32" matchedshares="73887" routedshares="2372" />
   <symbol name="BCSI" volume="75794" mkttouch="19.23" mktmatch="17.54" matchedshares="69135" routedshares="6659" />
   <symbol name="EPIC" volume="75739" mkttouch="8.74" mktmatch="8.33" matchedshares="72216" routedshares="3523" />
   <symbol name="BEBE" volume="75725" mkttouch="18.11" mktmatch="16.91" matchedshares="70747" routedshares="4978" />
   <symbol name="BECN" volume="75646" mkttouch="13.16" mktmatch="11.77" matchedshares="67648" routedshares="7998" />
   <symbol name="CT" volume="75513" mkttouch="26.94" mktmatch="3.26" matchedshares="9126" routedshares="66387" />
   <symbol name="PRFN" volume="75500" mkttouch="60.26" mktmatch="60.18" matchedshares="75400" routedshares="100" />
   <symbol name="HDB" volume="75154" mkttouch="11.41" mktmatch="10.88" matchedshares="71654" routedshares="3500" />
   <symbol name="HSC" volume="74934" mkttouch="12.27" mktmatch="11.05" matchedshares="67462" routedshares="7472" />
   <symbol name="CSH" volume="74809" mkttouch="8.52" mktmatch="7.4" matchedshares="65009" routedshares="9800" />
   <symbol name="MIDD" volume="74781" mkttouch="14.83" mktmatch="14.25" matchedshares="71845" routedshares="2936" />
   <symbol name="MASI" volume="74619" mkttouch="9.27" mktmatch="8.68" matchedshares="69851" routedshares="4768" />
   <symbol name="ZOLT" volume="74609" mkttouch="21.11" mktmatch="18.79" matchedshares="66408" routedshares="8201" />
   <symbol name="MOH" volume="74586" mkttouch="14.49" mktmatch="6.53" matchedshares="33631" routedshares="40955" />
   <symbol name="ENTG" volume="74541" mkttouch="5.56" mktmatch="4.24" matchedshares="56894" routedshares="17647" />
   <symbol name="LEO" volume="74500" mkttouch="56.15" mktmatch="7.39" matchedshares="9800" routedshares="64700" />
   <symbol name="VGK" volume="74381" mkttouch="14.27" mktmatch="10.57" matchedshares="55088" routedshares="19293" />
   <symbol name="EMS" volume="74224" mkttouch="28.22" mktmatch="6.44" matchedshares="16938" routedshares="57286" />
   <symbol name="BEE" volume="74079" mkttouch="4.45" mktmatch="4.07" matchedshares="67858" routedshares="6221" />
   <symbol name="HEW" volume="74038" mkttouch="7.59" mktmatch="7.24" matchedshares="70680" routedshares="3358" />
   <symbol name="SMS" volume="73754" mkttouch="21.1" mktmatch="2.28" matchedshares="7954" routedshares="65800" />
   <symbol name="PAS" volume="73682" mkttouch="11.07" mktmatch="10.57" matchedshares="70378" routedshares="3304" />
   <symbol name="EXM" volume="73648" mkttouch="4.4" mktmatch="3.45" matchedshares="57763" routedshares="15885" />
   <symbol name="NVO" volume="73448" mkttouch="13.69" mktmatch="8.03" matchedshares="43085" routedshares="30363" />
   <symbol name="FCE.A" volume="73426" mkttouch="4.55" mktmatch="4.43" matchedshares="71426" routedshares="2000" />
   <symbol name="CYT" volume="73406" mkttouch="7.25" mktmatch="6.33" matchedshares="64077" routedshares="9329" />
   <symbol name="SNDA" volume="73372" mkttouch="8.91" mktmatch="8.55" matchedshares="70403" routedshares="2969" />
   <symbol name="AMED" volume="73202" mkttouch="9.91" mktmatch="7.5" matchedshares="55393" routedshares="17809" />
   <symbol name="ATR" volume="73194" mkttouch="13.37" mktmatch="12.15" matchedshares="66528" routedshares="6666" />
   <symbol name="WWW" volume="73193" mkttouch="9.76" mktmatch="7.64" matchedshares="57271" routedshares="15922" />
   <symbol name="SAN" volume="72728" mkttouch="15.54" mktmatch="9.24" matchedshares="43246" routedshares="29482" />
   <symbol name="IEZ" volume="72557" mkttouch="13.31" mktmatch="13.31" matchedshares="72557" routedshares="0" />
   <symbol name="CELL" volume="72020" mkttouch="19.66" mktmatch="19.27" matchedshares="70591" routedshares="1429" />
   <symbol name="PHO" volume="71948" mkttouch="12.09" mktmatch="11.86" matchedshares="70548" routedshares="1400" />
   <symbol name="SSL" volume="71914" mkttouch="10.86" mktmatch="9.44" matchedshares="62455" routedshares="9459" />
   <symbol name="AIR" volume="71904" mkttouch="12.68" mktmatch="9.96" matchedshares="56446" routedshares="15458" />
   <symbol name="BLK" volume="71818" mkttouch="9.14" mktmatch="8.39" matchedshares="65943" routedshares="5875" />
   <symbol name="VCP" volume="71718" mkttouch="3.47" mktmatch="3.31" matchedshares="68418" routedshares="3300" />
   <symbol name="DBC" volume="71703" mkttouch="5.75" mktmatch="5.11" matchedshares="63703" routedshares="8000" />
   <symbol name="AEZ" volume="71400" mkttouch="18.09" mktmatch="15.56" matchedshares="61410" routedshares="9990" />
   <symbol name="ALGN" volume="71304" mkttouch="16.54" mktmatch="15.01" matchedshares="64716" routedshares="6588" />
   <symbol name="AHT" volume="71215" mkttouch="9.97" mktmatch="8.97" matchedshares="64074" routedshares="7141" />
   <symbol name="JNK" volume="70984" mkttouch="13.94" mktmatch="10.22" matchedshares="52041" routedshares="18943" />
   <symbol name="NCT" volume="70798" mkttouch="3.96" mktmatch="3.45" matchedshares="61751" routedshares="9047" />
   <symbol name="HQH" volume="70795" mkttouch="28.01" mktmatch="4.77" matchedshares="12056" routedshares="58739" />
   <symbol name="BEC" volume="70723" mkttouch="12.59" mktmatch="12.14" matchedshares="68185" routedshares="2538" />
   <symbol name="FCEL" volume="70657" mkttouch="11.05" mktmatch="9.97" matchedshares="63757" routedshares="6900" />
   <symbol name="HW" volume="70617" mkttouch="11.94" mktmatch="11.16" matchedshares="66007" routedshares="4610" />
   <symbol name="MSM" volume="70347" mkttouch="9.27" mktmatch="8.86" matchedshares="67234" routedshares="3113" />
   <symbol name="RATE" volume="70321" mkttouch="8.66" mktmatch="8.14" matchedshares="66095" routedshares="4226" />
   <symbol name="LINC" volume="70104" mkttouch="11.06" mktmatch="9.98" matchedshares="63265" routedshares="6839" />
   <symbol name="TOO" volume="70068" mkttouch="28.08" mktmatch="3.07" matchedshares="7670" routedshares="62398" />
   <symbol name="LULU" volume="69920" mkttouch="13.58" mktmatch="11.6" matchedshares="59720" routedshares="10200" />
   <symbol name="UDN" volume="69905" mkttouch="15.25" mktmatch="15.25" matchedshares="69905" routedshares="0" />
   <symbol name="SLGN" volume="69735" mkttouch="18.75" mktmatch="11.14" matchedshares="41429" routedshares="28306" />
   <symbol name="ESL" volume="69730" mkttouch="19.31" mktmatch="9.89" matchedshares="35699" routedshares="34031" />
   <symbol name="MFG" volume="69492" mkttouch="7.63" mktmatch="7.6" matchedshares="69192" routedshares="300" />
   <symbol name="CEL" volume="69302" mkttouch="25.09" mktmatch="11.53" matchedshares="31860" routedshares="37442" />
   <symbol name="FMBI" volume="69264" mkttouch="10.44" mktmatch="9.89" matchedshares="65633" routedshares="3631" />
   <symbol name="GTLS" volume="68918" mkttouch="24.16" mktmatch="19.88" matchedshares="56706" routedshares="12212" />
   <symbol name="ABMD" volume="68786" mkttouch="8.54" mktmatch="7.8" matchedshares="62786" routedshares="6000" />
   <symbol name="VOCS" volume="68731" mkttouch="15.07" mktmatch="14.39" matchedshares="65643" routedshares="3088" />
   <symbol name="BCO" volume="68639" mkttouch="12.38" mktmatch="11.81" matchedshares="65491" routedshares="3148" />
   <symbol name="NUVA" volume="68632" mkttouch="10.77" mktmatch="10.3" matchedshares="65642" routedshares="2990" />
   <symbol name="PETS" volume="68301" mkttouch="15.0" mktmatch="14.12" matchedshares="64310" routedshares="3991" />
   <symbol name="SJT" volume="68138" mkttouch="25.78" mktmatch="23.29" matchedshares="61560" routedshares="6578" />
   <symbol name="LMNX" volume="67972" mkttouch="21.93" mktmatch="18.01" matchedshares="55829" routedshares="12143" />
   <symbol name="NVTL" volume="67952" mkttouch="13.03" mktmatch="11.77" matchedshares="61382" routedshares="6570" />
   <symbol name="BARE" volume="67907" mkttouch="13.68" mktmatch="12.84" matchedshares="63736" routedshares="4171" />
   <symbol name="SON" volume="67895" mkttouch="6.43" mktmatch="6.4" matchedshares="67544" routedshares="351" />
   <symbol name="REGN" volume="67861" mkttouch="14.56" mktmatch="12.84" matchedshares="59843" routedshares="8018" />
   <symbol name="NMR" volume="67792" mkttouch="7.64" mktmatch="7.59" matchedshares="67321" routedshares="471" />
   <symbol name="SCHN" volume="67534" mkttouch="16.87" mktmatch="16.09" matchedshares="64434" routedshares="3100" />
   <symbol name="TTM" volume="67459" mkttouch="11.13" mktmatch="10.95" matchedshares="66359" routedshares="1100" />
   <symbol name="LPS" volume="67316" mkttouch="9.04" mktmatch="7.28" matchedshares="54199" routedshares="13117" />
   <symbol name="CVG" volume="67307" mkttouch="10.47" mktmatch="8.79" matchedshares="56515" routedshares="10792" />
   <symbol name="PACW" volume="67285" mkttouch="15.36" mktmatch="14.52" matchedshares="63606" routedshares="3679" />
   <symbol name="QSII" volume="67226" mkttouch="21.67" mktmatch="20.3" matchedshares="62976" routedshares="4250" />
   <symbol name="KOF" volume="67178" mkttouch="22.64" mktmatch="10.9" matchedshares="32332" routedshares="34846" />
   <symbol name="ETG" volume="67149" mkttouch="12.84" mktmatch="2.74" matchedshares="14333" routedshares="52816" />
   <symbol name="ATLS" volume="67103" mkttouch="13.5" mktmatch="12.52" matchedshares="62279" routedshares="4824" />
   <symbol name="ISBC" volume="67012" mkttouch="9.96" mktmatch="9.29" matchedshares="62525" routedshares="4487" />
   <symbol name="HEI" volume="66713" mkttouch="18.2" mktmatch="7.97" matchedshares="29233" routedshares="37480" />
   <symbol name="AWH" volume="66636" mkttouch="11.54" mktmatch="11.0" matchedshares="63524" routedshares="3112" />
   <symbol name="PSUN" volume="66526" mkttouch="13.42" mktmatch="13.04" matchedshares="64626" routedshares="1900" />
   <symbol name="RNR" volume="66444" mkttouch="6.89" mktmatch="6.23" matchedshares="60120" routedshares="6324" />
   <symbol name="ONT" volume="66393" mkttouch="3.74" mktmatch="1.71" matchedshares="30476" routedshares="35917" />
   <symbol name="EXBD" volume="66275" mkttouch="12.47" mktmatch="10.69" matchedshares="56799" routedshares="9476" />
   <symbol name="ETE" volume="66248" mkttouch="9.22" mktmatch="9.1" matchedshares="65348" routedshares="900" />
   <symbol name="UBSI" volume="66064" mkttouch="15.39" mktmatch="12.74" matchedshares="54656" routedshares="11408" />
   <symbol name="APEI" volume="66058" mkttouch="12.97" mktmatch="11.34" matchedshares="57780" routedshares="8278" />
   <symbol name="GWX" volume="65860" mkttouch="24.74" mktmatch="24.48" matchedshares="65177" routedshares="683" />
   <symbol name="PHK" volume="65631" mkttouch="3.93" mktmatch="3.64" matchedshares="60831" routedshares="4800" />
   <symbol name="AGP" volume="65548" mkttouch="7.31" mktmatch="5.97" matchedshares="53538" routedshares="12010" />
   <symbol name="GDI" volume="65545" mkttouch="8.01" mktmatch="6.85" matchedshares="56064" routedshares="9481" />
   <symbol name="PCBC" volume="65465" mkttouch="13.8" mktmatch="12.55" matchedshares="59537" routedshares="5928" />
   <symbol name="KMP" volume="65325" mkttouch="5.79" mktmatch="5.38" matchedshares="60666" routedshares="4659" />
   <symbol name="BRKR" volume="65301" mkttouch="9.94" mktmatch="9.18" matchedshares="60284" routedshares="5017" />
   <symbol name="EXTR" volume="65123" mkttouch="22.86" mktmatch="21.76" matchedshares="61993" routedshares="3130" />
   <symbol name="TKLC" volume="64948" mkttouch="16.75" mktmatch="16.21" matchedshares="62848" routedshares="2100" />
   <symbol name="TIP" volume="64602" mkttouch="7.09" mktmatch="6.33" matchedshares="57700" routedshares="6902" />
   <symbol name="FRO" volume="64421" mkttouch="6.72" mktmatch="5.49" matchedshares="52642" routedshares="11779" />
   <symbol name="EQY" volume="64385" mkttouch="6.0" mktmatch="4.95" matchedshares="53170" routedshares="11215" />
   <symbol name="CHI" volume="64310" mkttouch="16.7" mktmatch="12.78" matchedshares="49192" routedshares="15118" />
   <symbol name="MSA" volume="63970" mkttouch="21.9" mktmatch="13.47" matchedshares="39353" routedshares="24617" />
   <symbol name="PDGI" volume="63768" mkttouch="14.59" mktmatch="14.59" matchedshares="63768" routedshares="0" />
   <symbol name="ACIW" volume="63678" mkttouch="14.64" mktmatch="14.05" matchedshares="61134" routedshares="2544" />
   <symbol name="SSD" volume="63658" mkttouch="10.5" mktmatch="9.49" matchedshares="57499" routedshares="6159" />
   <symbol name="REXX" volume="63652" mkttouch="3.35" mktmatch="3.32" matchedshares="63052" routedshares="600" />
   <symbol name="AEIS" volume="63651" mkttouch="20.99" mktmatch="19.24" matchedshares="58342" routedshares="5309" />
   <symbol name="AIN" volume="63302" mkttouch="7.88" mktmatch="7.48" matchedshares="60032" routedshares="3270" />
   <symbol name="STEI" volume="63286" mkttouch="12.69" mktmatch="10.73" matchedshares="53543" routedshares="9743" />
   <symbol name="VARI" volume="63228" mkttouch="15.57" mktmatch="14.33" matchedshares="58210" routedshares="5018" />
   <symbol name="ADRE" volume="63039" mkttouch="35.17" mktmatch="32.57" matchedshares="58380" routedshares="4659" />
   <symbol name="OB" volume="62920" mkttouch="29.11" mktmatch="7.55" matchedshares="16330" routedshares="46590" />
   <symbol name="ALNY" volume="62915" mkttouch="11.34" mktmatch="10.56" matchedshares="58541" routedshares="4374" />
   <symbol name="AMSG" volume="62870" mkttouch="10.7" mktmatch="9.66" matchedshares="56767" routedshares="6103" />
   <symbol name="SBNY" volume="62859" mkttouch="13.03" mktmatch="12.3" matchedshares="59362" routedshares="3497" />
   <symbol name="UHS" volume="62816" mkttouch="10.03" mktmatch="9.39" matchedshares="58793" routedshares="4023" />
   <symbol name="ENB" volume="62561" mkttouch="7.49" mktmatch="6.57" matchedshares="54857" routedshares="7704" />
   <symbol name="SWX" volume="62538" mkttouch="11.17" mktmatch="8.45" matchedshares="47301" routedshares="15237" />
   <symbol name="SKX" volume="62517" mkttouch="8.42" mktmatch="8.42" matchedshares="62517" routedshares="0" />
   <symbol name="ALSK" volume="62320" mkttouch="10.97" mktmatch="8.55" matchedshares="48590" routedshares="13730" />
   <symbol name="OTEX" volume="62204" mkttouch="13.44" mktmatch="12.92" matchedshares="59807" routedshares="2397" />
   <symbol name="FORM" volume="62168" mkttouch="14.11" mktmatch="13.19" matchedshares="58100" routedshares="4068" />
   <symbol name="SAH" volume="62100" mkttouch="12.17" mktmatch="0.86" matchedshares="4400" routedshares="57700" />
   <symbol name="KSP" volume="62023" mkttouch="17.8" mktmatch="0.6" matchedshares="2100" routedshares="59923" />
   <symbol name="WSO" volume="61905" mkttouch="11.37" mktmatch="9.13" matchedshares="49708" routedshares="12197" />
   <symbol name="SPTN" volume="61863" mkttouch="18.68" mktmatch="12.23" matchedshares="40510" routedshares="21353" />
   <symbol name="NTCT" volume="61755" mkttouch="7.83" mktmatch="7.04" matchedshares="55461" routedshares="6294" />
   <symbol name="VRGY" volume="61681" mkttouch="9.54" mktmatch="8.95" matchedshares="57881" routedshares="3800" />
   <symbol name="BCON" volume="61671" mkttouch="10.3" mktmatch="2.58" matchedshares="15467" routedshares="46204" />
   <symbol name="NATI" volume="61507" mkttouch="13.83" mktmatch="12.49" matchedshares="55588" routedshares="5919" />
   <symbol name="MCGC" volume="61479" mkttouch="8.72" mktmatch="4.49" matchedshares="31676" routedshares="29803" />
   <symbol name="DCM" volume="61368" mkttouch="7.92" mktmatch="7.82" matchedshares="60605" routedshares="763" />
   <symbol name="MLHR" volume="61177" mkttouch="17.83" mktmatch="16.17" matchedshares="55479" routedshares="5698" />
   <symbol name="MPS" volume="61075" mkttouch="7.42" mktmatch="7.36" matchedshares="60575" routedshares="500" />
   <symbol name="RNWK" volume="60809" mkttouch="16.28" mktmatch="16.15" matchedshares="60309" routedshares="500" />
   <symbol name="DENN" volume="60792" mkttouch="9.16" mktmatch="8.67" matchedshares="57552" routedshares="3240" />
   <symbol name="GHL" volume="60708" mkttouch="12.17" mktmatch="11.06" matchedshares="55172" routedshares="5536" />
   <symbol name="ATK" volume="60553" mkttouch="10.73" mktmatch="10.33" matchedshares="58273" routedshares="2280" />
   <symbol name="MPG" volume="60447" mkttouch="6.15" mktmatch="5.93" matchedshares="58284" routedshares="2163" />
   <symbol name="SFL" volume="60407" mkttouch="4.94" mktmatch="4.24" matchedshares="51907" routedshares="8500" />
   <symbol name="CWTR" volume="60272" mkttouch="13.88" mktmatch="11.83" matchedshares="51390" routedshares="8882" />
   <symbol name="ZNT" volume="60234" mkttouch="13.97" mktmatch="7.86" matchedshares="33881" routedshares="26353" />
   <symbol name="CSL" volume="60137" mkttouch="7.89" mktmatch="7.61" matchedshares="58037" routedshares="2100" />
   <symbol name="EVR" volume="59914" mkttouch="30.48" mktmatch="10.25" matchedshares="20141" routedshares="39773" />
   <symbol name="MKSI" volume="59863" mkttouch="18.91" mktmatch="18.27" matchedshares="57816" routedshares="2047" />
   <symbol name="RGS" volume="59858" mkttouch="9.4" mktmatch="9.24" matchedshares="58858" routedshares="1000" />
   <symbol name="TDY" volume="59741" mkttouch="17.58" mktmatch="12.9" matchedshares="43823" routedshares="15918" />
   <symbol name="BLKB" volume="59584" mkttouch="15.29" mktmatch="14.68" matchedshares="57195" routedshares="2389" />
   <symbol name="NTRI" volume="59540" mkttouch="13.65" mktmatch="13.37" matchedshares="58320" routedshares="1220" />
   <symbol name="PAY" volume="59438" mkttouch="8.28" mktmatch="8.17" matchedshares="58638" routedshares="800" />
   <symbol name="LTM" volume="59300" mkttouch="12.22" mktmatch="8.28" matchedshares="40168" routedshares="19132" />
   <symbol name="FOR" volume="59275" mkttouch="8.15" mktmatch="6.61" matchedshares="48098" routedshares="11177" />
   <symbol name="TSRA" volume="59194" mkttouch="13.37" mktmatch="12.2" matchedshares="54017" routedshares="5177" />
   <symbol name="SONE" volume="59086" mkttouch="10.33" mktmatch="9.41" matchedshares="53815" routedshares="5271" />
   <symbol name="IDEV" volume="58717" mkttouch="12.2" mktmatch="7.83" matchedshares="37667" routedshares="21050" />
   <symbol name="FINL" volume="58698" mkttouch="13.74" mktmatch="12.89" matchedshares="55065" routedshares="3633" />
   <symbol name="RJET" volume="58620" mkttouch="13.45" mktmatch="8.02" matchedshares="34955" routedshares="23665" />
   <symbol name="TDS" volume="58609" mkttouch="12.19" mktmatch="11.17" matchedshares="53705" routedshares="4904" />
   <symbol name="FAM" volume="58548" mkttouch="22.4" mktmatch="2.43" matchedshares="6353" routedshares="52195" />
   <symbol name="NPO" volume="58527" mkttouch="12.24" mktmatch="11.86" matchedshares="56712" routedshares="1815" />
   <symbol name="PODD" volume="58401" mkttouch="3.78" mktmatch="3.08" matchedshares="47607" routedshares="10794" />
   <symbol name="PAA" volume="58281" mkttouch="6.77" mktmatch="6.52" matchedshares="56081" routedshares="2200" />
   <symbol name="CYMI" volume="58016" mkttouch="17.16" mktmatch="15.41" matchedshares="52098" routedshares="5918" />
   <symbol name="ETV" volume="57971" mkttouch="11.2" mktmatch="1.75" matchedshares="9071" routedshares="48900" />
   <symbol name="NKTR" volume="57624" mkttouch="12.77" mktmatch="12.29" matchedshares="55458" routedshares="2166" />
   <symbol name="RBA" volume="57598" mkttouch="9.09" mktmatch="8.44" matchedshares="53498" routedshares="4100" />
   <symbol name="LTXC" volume="57425" mkttouch="20.43" mktmatch="5.06" matchedshares="14220" routedshares="43205" />
   <symbol name="MIPS" volume="57395" mkttouch="8.82" mktmatch="8.5" matchedshares="55320" routedshares="2075" />
   <symbol name="TEF" volume="57394" mkttouch="7.77" mktmatch="7.2" matchedshares="53204" routedshares="4190" />
   <symbol name="NYT" volume="57353" mkttouch="7.57" mktmatch="7.19" matchedshares="54453" routedshares="2900" />
   <symbol name="ROM" volume="57206" mkttouch="14.07" mktmatch="13.06" matchedshares="53106" routedshares="4100" />
   <symbol name="MESA" volume="57200" mkttouch="1.95" mktmatch="1.5" matchedshares="43900" routedshares="13300" />
   <symbol name="CNMD" volume="57193" mkttouch="13.29" mktmatch="12.23" matchedshares="52623" routedshares="4570" />
   <symbol name="JDAS" volume="56875" mkttouch="16.71" mktmatch="10.79" matchedshares="36715" routedshares="20160" />
   <symbol name="ICLR" volume="56828" mkttouch="9.91" mktmatch="7.96" matchedshares="45674" routedshares="11154" />
   <symbol name="IRF" volume="56809" mkttouch="10.26" mktmatch="10.02" matchedshares="55509" routedshares="1300" />
   <symbol name="DAKT" volume="56790" mkttouch="17.94" mktmatch="15.5" matchedshares="49072" routedshares="7718" />
   <symbol name="WBSN" volume="56515" mkttouch="13.02" mktmatch="12.51" matchedshares="54326" routedshares="2189" />
   <symbol name="CTCM" volume="56500" mkttouch="14.55" mktmatch="11.98" matchedshares="46539" routedshares="9961" />
   <symbol name="TPX" volume="56431" mkttouch="8.64" mktmatch="8.43" matchedshares="55021" routedshares="1410" />
   <symbol name="WCG" volume="56342" mkttouch="5.59" mktmatch="5.07" matchedshares="51085" routedshares="5257" />
   <symbol name="GLG" volume="56335" mkttouch="12.13" mktmatch="11.08" matchedshares="51435" routedshares="4900" />
   <symbol name="UVV" volume="56317" mkttouch="17.72" mktmatch="15.1" matchedshares="48005" routedshares="8312" />
   <symbol name="EFU" volume="56264" mkttouch="13.56" mktmatch="12.77" matchedshares="52983" routedshares="3281" />
   <symbol name="CSGS" volume="56220" mkttouch="15.47" mktmatch="14.46" matchedshares="52534" routedshares="3686" />
   <symbol name="CGNX" volume="56102" mkttouch="17.25" mktmatch="16.33" matchedshares="53089" routedshares="3013" />
   <symbol name="FTE" volume="56078" mkttouch="6.9" mktmatch="6.41" matchedshares="52111" routedshares="3967" />
   <symbol name="WW" volume="56066" mkttouch="8.45" mktmatch="7.84" matchedshares="52066" routedshares="4000" />
   <symbol name="BT" volume="56022" mkttouch="8.07" mktmatch="7.9" matchedshares="54822" routedshares="1200" />
   <symbol name="PFCB" volume="55760" mkttouch="13.9" mktmatch="13.7" matchedshares="54959" routedshares="801" />
   <symbol name="ANW" volume="55744" mkttouch="16.26" mktmatch="10.92" matchedshares="37444" routedshares="18300" />
   <symbol name="MV" volume="55671" mkttouch="9.87" mktmatch="9.38" matchedshares="52871" routedshares="2800" />
   <symbol name="CYBX" volume="55397" mkttouch="9.79" mktmatch="9.42" matchedshares="53297" routedshares="2100" />
   <symbol name="NSR" volume="55372" mkttouch="8.21" mktmatch="6.74" matchedshares="45462" routedshares="9910" />
   <symbol name="MSB" volume="55351" mkttouch="41.46" mktmatch="35.69" matchedshares="47651" routedshares="7700" />
   <symbol name="GPI" volume="55321" mkttouch="13.46" mktmatch="12.36" matchedshares="50800" routedshares="4521" />
   <symbol name="TMW" volume="55039" mkttouch="43.91" mktmatch="33.08" matchedshares="41470" routedshares="13569" />
   <symbol name="PER" volume="55007" mkttouch="11.07" mktmatch="9.67" matchedshares="48062" routedshares="6945" />
   <symbol name="IDA" volume="54809" mkttouch="11.55" mktmatch="11.47" matchedshares="54433" routedshares="376" />
   <symbol name="EGP" volume="54700" mkttouch="11.66" mktmatch="10.94" matchedshares="51354" routedshares="3346" />
   <symbol name="IPHS" volume="54614" mkttouch="12.43" mktmatch="10.4" matchedshares="45672" routedshares="8942" />
   <symbol name="HIFN" volume="54594" mkttouch="12.84" mktmatch="10.77" matchedshares="45794" routedshares="8800" />
   <symbol name="CIB" volume="54564" mkttouch="13.17" mktmatch="10.45" matchedshares="43264" routedshares="11300" />
   <symbol name="AOD" volume="54518" mkttouch="3.28" mktmatch="1.8" matchedshares="29956" routedshares="24562" />
   <symbol name="CWI" volume="54387" mkttouch="50.63" mktmatch="45.97" matchedshares="49387" routedshares="5000" />
   <symbol name="UTI" volume="54383" mkttouch="11.87" mktmatch="11.65" matchedshares="53400" routedshares="983" />
   <symbol name="MRVC" volume="54318" mkttouch="10.0" mktmatch="1.6" matchedshares="8694" routedshares="45624" />
   <symbol name="PLT" volume="54302" mkttouch="0.98" mktmatch="0.95" matchedshares="52651" routedshares="1651" />
   <symbol name="PNY" volume="54066" mkttouch="11.42" mktmatch="11.14" matchedshares="52755" routedshares="1311" />
   <symbol name="PNFP" volume="54032" mkttouch="13.0" mktmatch="11.47" matchedshares="47680" routedshares="6352" />
   <symbol name="MHGC" volume="54008" mkttouch="8.58" mktmatch="6.8" matchedshares="42814" routedshares="11194" />
   <symbol name="NJR" volume="53966" mkttouch="10.74" mktmatch="9.55" matchedshares="47966" routedshares="6000" />
   <symbol name="REP" volume="53915" mkttouch="11.77" mktmatch="11.73" matchedshares="53715" routedshares="200" />
   <symbol name="ARD" volume="53868" mkttouch="6.55" mktmatch="6.26" matchedshares="51544" routedshares="2324" />
   <symbol name="GLF" volume="53848" mkttouch="16.46" mktmatch="9.08" matchedshares="29712" routedshares="24136" />
   <symbol name="ULBI" volume="53754" mkttouch="36.1" mktmatch="19.44" matchedshares="28938" routedshares="24816" />
   <symbol name="VE" volume="53727" mkttouch="10.06" mktmatch="9.73" matchedshares="51971" routedshares="1756" />
   <symbol name="ID" volume="53501" mkttouch="7.89" mktmatch="7.52" matchedshares="51001" routedshares="2500" />
   <symbol name="PWRD" volume="53444" mkttouch="8.35" mktmatch="8.06" matchedshares="51594" routedshares="1850" />
   <symbol name="TSYS" volume="53327" mkttouch="12.15" mktmatch="11.14" matchedshares="48890" routedshares="4437" />
   <symbol name="HS" volume="53274" mkttouch="4.25" mktmatch="3.78" matchedshares="47317" routedshares="5957" />
   <symbol name="SWC" volume="53155" mkttouch="8.03" mktmatch="6.34" matchedshares="41955" routedshares="11200" />
   <symbol name="TRI" volume="53149" mkttouch="16.98" mktmatch="15.83" matchedshares="49549" routedshares="3600" />
   <symbol name="MBFI" volume="53118" mkttouch="14.08" mktmatch="12.86" matchedshares="48518" routedshares="4600" />
   <symbol name="DDS" volume="52952" mkttouch="6.98" mktmatch="6.88" matchedshares="52152" routedshares="800" />
   <symbol name="CRUS" volume="52916" mkttouch="11.83" mktmatch="11.51" matchedshares="51444" routedshares="1472" />
   <symbol name="FXY" volume="52911" mkttouch="19.9" mktmatch="12.77" matchedshares="33971" routedshares="18940" />
   <symbol name="MOVE" volume="52783" mkttouch="9.68" mktmatch="6.54" matchedshares="35673" routedshares="17110" />
   <symbol name="VCR" volume="52757" mkttouch="43.82" mktmatch="43.82" matchedshares="52757" routedshares="0" />
   <symbol name="EXP" volume="52664" mkttouch="8.76" mktmatch="6.79" matchedshares="40836" routedshares="11828" />
   <symbol name="RBS" volume="52525" mkttouch="6.77" mktmatch="6.28" matchedshares="48777" routedshares="3748" />
   <symbol name="TGP" volume="52522" mkttouch="19.93" mktmatch="5.48" matchedshares="14447" routedshares="38075" />
   <symbol name="N" volume="52522" mkttouch="21.92" mktmatch="21.3" matchedshares="51022" routedshares="1500" />
   <symbol name="RSTI" volume="52424" mkttouch="14.95" mktmatch="14.61" matchedshares="51210" routedshares="1214" />
   <symbol name="UXG" volume="52288" mkttouch="8.39" mktmatch="6.36" matchedshares="39639" routedshares="12649" />
   <symbol name="ITC" volume="52283" mkttouch="8.62" mktmatch="7.48" matchedshares="45357" routedshares="6926" />
   <symbol name="PMC" volume="52261" mkttouch="12.61" mktmatch="4.12" matchedshares="17065" routedshares="35196" />
   <symbol name="PWV" volume="52221" mkttouch="13.1" mktmatch="12.41" matchedshares="49446" routedshares="2775" />
   <symbol name="CRR" volume="52216" mkttouch="7.48" mktmatch="7.07" matchedshares="49416" routedshares="2800" />
   <symbol name="CCC" volume="52102" mkttouch="8.86" mktmatch="8.46" matchedshares="49718" routedshares="2384" />
   <symbol name="BJRI" volume="52069" mkttouch="7.11" mktmatch="6.19" matchedshares="45282" routedshares="6787" />
   <symbol name="LPHI" volume="52015" mkttouch="25.32" mktmatch="24.45" matchedshares="50227" routedshares="1788" />
   <symbol name="DECK" volume="51837" mkttouch="10.14" mktmatch="9.41" matchedshares="48132" routedshares="3705" />
   <symbol name="AVCT" volume="51831" mkttouch="15.63" mktmatch="14.63" matchedshares="48531" routedshares="3300" />
   <symbol name="EPI" volume="51822" mkttouch="20.06" mktmatch="14.49" matchedshares="37436" routedshares="14386" />
   <symbol name="DPZ" volume="51810" mkttouch="8.34" mktmatch="7.96" matchedshares="49417" routedshares="2393" />
   <symbol name="AUXL" volume="51806" mkttouch="11.68" mktmatch="10.07" matchedshares="44662" routedshares="7144" />
   <symbol name="BRKS" volume="51774" mkttouch="18.93" mktmatch="15.29" matchedshares="41826" routedshares="9948" />
   <symbol name="SXE" volume="51765" mkttouch="14.6" mktmatch="6.72" matchedshares="23827" routedshares="27938" />
   <symbol name="BBBB" volume="51760" mkttouch="8.82" mktmatch="8.15" matchedshares="47833" routedshares="3927" />
   <symbol name="OTTR" volume="51703" mkttouch="14.38" mktmatch="13.45" matchedshares="48361" routedshares="3342" />
   <symbol name="RTIX" volume="51691" mkttouch="11.6" mktmatch="11.02" matchedshares="49091" routedshares="2600" />
   <symbol name="INSP" volume="51679" mkttouch="15.46" mktmatch="13.49" matchedshares="45098" routedshares="6581" />
   <symbol name="UNFI" volume="51260" mkttouch="14.02" mktmatch="13.86" matchedshares="50660" routedshares="600" />
   <symbol name="TWGP" volume="51109" mkttouch="12.87" mktmatch="10.81" matchedshares="42922" routedshares="8187" />
   <symbol name="HURN" volume="51069" mkttouch="19.66" mktmatch="18.86" matchedshares="48991" routedshares="2078" />
   <symbol name="MTD" volume="51007" mkttouch="12.52" mktmatch="11.96" matchedshares="48720" routedshares="2287" />
   <symbol name="SUNH" volume="50901" mkttouch="15.02" mktmatch="14.43" matchedshares="48901" routedshares="2000" />
   <symbol name="HYG" volume="50875" mkttouch="4.18" mktmatch="3.92" matchedshares="47750" routedshares="3125" />
   <symbol name="APL" volume="50840" mkttouch="3.21" mktmatch="2.0" matchedshares="31694" routedshares="19146" />
   <symbol name="CAB" volume="50820" mkttouch="10.92" mktmatch="10.06" matchedshares="46820" routedshares="4000" />
   <symbol name="C-M" volume="50801" mkttouch="1.49" mktmatch="1.46" matchedshares="49801" routedshares="1000" />
   <symbol name="TECH" volume="50748" mkttouch="12.47" mktmatch="10.18" matchedshares="41413" routedshares="9335" />
   <symbol name="PAC" volume="50736" mkttouch="9.29" mktmatch="8.91" matchedshares="48636" routedshares="2100" />
   <symbol name="EVVV" volume="50686" mkttouch="10.09" mktmatch="9.61" matchedshares="48275" routedshares="2411" />
   <symbol name="AAV" volume="50663" mkttouch="4.2" mktmatch="3.99" matchedshares="48145" routedshares="2518" />
   <symbol name="THRX" volume="50657" mkttouch="13.51" mktmatch="12.17" matchedshares="45637" routedshares="5020" />
   <symbol name="MTN" volume="50604" mkttouch="9.77" mktmatch="8.57" matchedshares="44383" routedshares="6221" />
   <symbol name="REW" volume="50441" mkttouch="14.33" mktmatch="11.94" matchedshares="42031" routedshares="8410" />
   <symbol name="ALTH" volume="50402" mkttouch="10.37" mktmatch="10.11" matchedshares="49168" routedshares="1234" />
   <symbol name="VVC" volume="50027" mkttouch="8.78" mktmatch="7.06" matchedshares="40227" routedshares="9800" />
   <symbol name="CPST" volume="50025" mkttouch="4.62" mktmatch="4.38" matchedshares="47509" routedshares="2516" />
   <symbol name="AFAM" volume="49925" mkttouch="11.73" mktmatch="10.37" matchedshares="44109" routedshares="5816" />
   <symbol name="UTSI" volume="49880" mkttouch="4.98" mktmatch="3.87" matchedshares="38780" routedshares="11100" />
   <symbol name="MWE" volume="49853" mkttouch="11.9" mktmatch="8.36" matchedshares="35014" routedshares="14839" />
   <symbol name="PFS" volume="49821" mkttouch="9.33" mktmatch="7.84" matchedshares="41860" routedshares="7961" />
   <symbol name="IRC" volume="49818" mkttouch="7.23" mktmatch="6.77" matchedshares="46634" routedshares="3184" />
   <symbol name="SSTI" volume="49716" mkttouch="31.16" mktmatch="30.97" matchedshares="49416" routedshares="300" />
   <symbol name="CNA" volume="49706" mkttouch="6.98" mktmatch="6.59" matchedshares="46940" routedshares="2766" />
   <symbol name="HPY" volume="49669" mkttouch="7.56" mktmatch="7.12" matchedshares="46769" routedshares="2900" />
   <symbol name="WTS" volume="49462" mkttouch="11.22" mktmatch="10.16" matchedshares="44783" routedshares="4679" />
   <symbol name="FIG" volume="49383" mkttouch="5.88" mktmatch="3.65" matchedshares="30633" routedshares="18750" />
   <symbol name="PTRY" volume="49326" mkttouch="19.43" mktmatch="19.07" matchedshares="48434" routedshares="892" />
   <symbol name="TWI" volume="49117" mkttouch="5.94" mktmatch="5.5" matchedshares="45517" routedshares="3600" />
   <symbol name="VVUS" volume="49088" mkttouch="10.8" mktmatch="9.35" matchedshares="42487" routedshares="6601" />
   <symbol name="RTK" volume="49059" mkttouch="8.4" mktmatch="1.47" matchedshares="8602" routedshares="40457" />
   <symbol name="SIMG" volume="49051" mkttouch="15.19" mktmatch="13.45" matchedshares="43439" routedshares="5612" />
   <symbol name="MPR" volume="48976" mkttouch="23.52" mktmatch="8.97" matchedshares="18676" routedshares="30300" />
   <symbol name="PRX" volume="48721" mkttouch="10.6" mktmatch="7.53" matchedshares="34638" routedshares="14083" />
   <symbol name="NAT" volume="48701" mkttouch="8.55" mktmatch="7.14" matchedshares="40698" routedshares="8003" />
   <symbol name="AIPC" volume="48613" mkttouch="8.17" mktmatch="6.81" matchedshares="40512" routedshares="8101" />
   <symbol name="NSIT" volume="48442" mkttouch="15.38" mktmatch="15.19" matchedshares="47842" routedshares="600" />
   <symbol name="ARAY" volume="48432" mkttouch="10.87" mktmatch="10.02" matchedshares="44632" routedshares="3800" />
   <symbol name="NAK" volume="48390" mkttouch="10.51" mktmatch="5.73" matchedshares="26390" routedshares="22000" />
   <symbol name="BF.B" volume="48387" mkttouch="11.21" mktmatch="8.94" matchedshares="38608" routedshares="9779" />
   <symbol name="LOOP" volume="48319" mkttouch="10.7" mktmatch="8.57" matchedshares="38694" routedshares="9625" />
   <symbol name="NRF" volume="48292" mkttouch="5.21" mktmatch="3.72" matchedshares="34425" routedshares="13867" />
   <symbol name="STRA" volume="48194" mkttouch="10.03" mktmatch="9.01" matchedshares="43308" routedshares="4886" />
   <symbol name="STEC" volume="48107" mkttouch="14.82" mktmatch="11.18" matchedshares="36308" routedshares="11799" />
   <symbol name="MTZ" volume="48099" mkttouch="5.49" mktmatch="5.03" matchedshares="44115" routedshares="3984" />
   <symbol name="TPP" volume="48016" mkttouch="11.05" mktmatch="4.01" matchedshares="17435" routedshares="30581" />
   <symbol name="HOS" volume="47921" mkttouch="10.2" mktmatch="9.54" matchedshares="44821" routedshares="3100" />
   <symbol name="HCSG" volume="47819" mkttouch="18.95" mktmatch="17.8" matchedshares="44935" routedshares="2884" />
   <symbol name="OEH" volume="47815" mkttouch="10.15" mktmatch="9.6" matchedshares="45215" routedshares="2600" />
   <symbol name="ALGT" volume="47711" mkttouch="10.19" mktmatch="9.0" matchedshares="42176" routedshares="5535" />
   <symbol name="AZK" volume="47687" mkttouch="15.71" mktmatch="15.26" matchedshares="46333" routedshares="1354" />
   <symbol name="LSCC" volume="47672" mkttouch="17.3" mktmatch="15.86" matchedshares="43716" routedshares="3956" />
   <symbol name="ITG" volume="47528" mkttouch="7.8" mktmatch="7.06" matchedshares="42996" routedshares="4532" />
   <symbol name="LFT" volume="47433" mkttouch="3.98" mktmatch="1.88" matchedshares="22405" routedshares="25028" />
   <symbol name="LNCE" volume="47426" mkttouch="11.28" mktmatch="9.4" matchedshares="39504" routedshares="7922" />
   <symbol name="SIRO" volume="47355" mkttouch="17.82" mktmatch="16.36" matchedshares="43455" routedshares="3900" />
   <symbol name="HYV" volume="47300" mkttouch="15.26" mktmatch="14.84" matchedshares="46000" routedshares="1300" />
   <symbol name="CBY" volume="47223" mkttouch="8.26" mktmatch="7.63" matchedshares="43605" routedshares="3618" />
   <symbol name="ABM" volume="46852" mkttouch="9.87" mktmatch="8.79" matchedshares="41693" routedshares="5159" />
   <symbol name="CMO" volume="46798" mkttouch="7.12" mktmatch="6.7" matchedshares="43998" routedshares="2800" />
   <symbol name="PHH" volume="46693" mkttouch="4.73" mktmatch="3.53" matchedshares="34793" routedshares="11900" />
   <symbol name="OMCL" volume="46680" mkttouch="18.2" mktmatch="15.09" matchedshares="38692" routedshares="7988" />
   <symbol name="RDY" volume="46675" mkttouch="16.97" mktmatch="4.19" matchedshares="11517" routedshares="35158" />
   <symbol name="VTIV" volume="46667" mkttouch="16.24" mktmatch="14.92" matchedshares="42891" routedshares="3776" />
   <symbol name="AXE" volume="46489" mkttouch="7.27" mktmatch="5.8" matchedshares="37089" routedshares="9400" />
   <symbol name="HUB.B" volume="46455" mkttouch="12.09" mktmatch="10.73" matchedshares="41233" routedshares="5222" />
   <symbol name="GEF" volume="46307" mkttouch="12.64" mktmatch="11.31" matchedshares="41430" routedshares="4877" />
   <symbol name="OMG" volume="46298" mkttouch="10.23" mktmatch="8.84" matchedshares="39998" routedshares="6300" />
   <symbol name="VLTR" volume="46257" mkttouch="9.86" mktmatch="6.43" matchedshares="30160" routedshares="16097" />
   <symbol name="CBU" volume="46162" mkttouch="13.99" mktmatch="10.54" matchedshares="34794" routedshares="11368" />
   <symbol name="EE" volume="46158" mkttouch="15.22" mktmatch="13.57" matchedshares="41176" routedshares="4982" />
   <symbol name="ZQK" volume="46144" mkttouch="7.45" mktmatch="7.33" matchedshares="45444" routedshares="700" />
   <symbol name="AMAG" volume="46124" mkttouch="16.06" mktmatch="14.14" matchedshares="40609" routedshares="5515" />
   <symbol name="BPZ" volume="46079" mkttouch="6.25" mktmatch="5.32" matchedshares="39204" routedshares="6875" />
   <symbol name="FDS" volume="45942" mkttouch="7.09" mktmatch="6.83" matchedshares="44292" routedshares="1650" />
   <symbol name="URG" volume="45800" mkttouch="44.55" mktmatch="44.55" matchedshares="45800" routedshares="0" />
   <symbol name="IYY" volume="45741" mkttouch="21.99" mktmatch="21.01" matchedshares="43696" routedshares="2045" />
   <symbol name="SSG" volume="45713" mkttouch="14.85" mktmatch="13.6" matchedshares="41893" routedshares="3820" />
   <symbol name="MGG" volume="45620" mkttouch="7.13" mktmatch="6.37" matchedshares="40743" routedshares="4877" />
   <symbol name="CSAR" volume="45510" mkttouch="3.4" mktmatch="0.46" matchedshares="6100" routedshares="39410" />
   <symbol name="TX" volume="45486" mkttouch="17.49" mktmatch="13.13" matchedshares="34160" routedshares="11326" />
   <symbol name="RDN" volume="45379" mkttouch="2.58" mktmatch="2.32" matchedshares="40793" routedshares="4586" />
   <symbol name="DSG" volume="45376" mkttouch="73.22" mktmatch="72.57" matchedshares="44976" routedshares="400" />
   <symbol name="KEG" volume="45333" mkttouch="6.39" mktmatch="5.1" matchedshares="36161" routedshares="9172" />
   <symbol name="PII" volume="45331" mkttouch="8.06" mktmatch="7.37" matchedshares="41428" routedshares="3903" />
   <symbol name="HNI" volume="45327" mkttouch="9.69" mktmatch="9.54" matchedshares="44627" routedshares="700" />
   <symbol name="VPRT" volume="45275" mkttouch="7.26" mktmatch="6.87" matchedshares="42845" routedshares="2430" />
   <symbol name="NTG" volume="45219" mkttouch="11.87" mktmatch="10.5" matchedshares="40019" routedshares="5200" />
   <symbol name="UTF" volume="45207" mkttouch="10.77" mktmatch="6.25" matchedshares="26218" routedshares="18989" />
   <symbol name="DIOD" volume="45125" mkttouch="11.95" mktmatch="10.37" matchedshares="39138" routedshares="5987" />
   <symbol name="CXM" volume="45105" mkttouch="53.57" mktmatch="42.16" matchedshares="35500" routedshares="9605" />
   <symbol name="MHO" volume="45025" mkttouch="24.75" mktmatch="4.25" matchedshares="7726" routedshares="37299" />
   <symbol name="NCS" volume="44792" mkttouch="8.93" mktmatch="8.73" matchedshares="43792" routedshares="1000" />
   <symbol name="HIT" volume="44641" mkttouch="19.28" mktmatch="6.09" matchedshares="14100" routedshares="30541" />
   <symbol name="GMR" volume="44618" mkttouch="8.33" mktmatch="8.03" matchedshares="42993" routedshares="1625" />
   <symbol name="CV" volume="44494" mkttouch="44.87" mktmatch="5.89" matchedshares="5837" routedshares="38657" />
   <symbol name="NWE" volume="44466" mkttouch="14.8" mktmatch="13.21" matchedshares="39666" routedshares="4800" />
   <symbol name="VOE" volume="44460" mkttouch="24.92" mktmatch="24.53" matchedshares="43760" routedshares="700" />
   <symbol name="EXXI" volume="44380" mkttouch="2.53" mktmatch="2.01" matchedshares="35116" routedshares="9264" />
   <symbol name="SIRF" volume="44374" mkttouch="13.99" mktmatch="13.61" matchedshares="43174" routedshares="1200" />
   <symbol name="VMI" volume="44277" mkttouch="13.65" mktmatch="10.88" matchedshares="35308" routedshares="8969" />
   <symbol name="ROCK" volume="44244" mkttouch="12.8" mktmatch="10.63" matchedshares="36741" routedshares="7503" />
   <symbol name="SCHL" volume="44189" mkttouch="13.45" mktmatch="12.57" matchedshares="41275" routedshares="2914" />
   <symbol name="JOSB" volume="44188" mkttouch="12.85" mktmatch="12.01" matchedshares="41291" routedshares="2897" />
   <symbol name="FUL" volume="44182" mkttouch="12.47" mktmatch="10.64" matchedshares="37705" routedshares="6477" />
   <symbol name="IOC" volume="44132" mkttouch="8.85" mktmatch="8.45" matchedshares="42166" routedshares="1966" />
   <symbol name="MR" volume="44069" mkttouch="4.37" mktmatch="4.12" matchedshares="41550" routedshares="2519" />
   <symbol name="VOLC" volume="44032" mkttouch="12.9" mktmatch="12.37" matchedshares="42212" routedshares="1820" />
   <symbol name="IGA" volume="43900" mkttouch="28.61" mktmatch="28.15" matchedshares="43200" routedshares="700" />
   <symbol name="VHT" volume="43755" mkttouch="26.5" mktmatch="25.65" matchedshares="42361" routedshares="1394" />
   <symbol name="HWAY" volume="43750" mkttouch="13.34" mktmatch="12.82" matchedshares="42025" routedshares="1725" />
   <symbol name="VIVO" volume="43705" mkttouch="9.61" mktmatch="8.79" matchedshares="39979" routedshares="3726" />
   <symbol name="SPF" volume="43534" mkttouch="5.66" mktmatch="5.28" matchedshares="40634" routedshares="2900" />
   <symbol name="EPIQ" volume="43514" mkttouch="13.31" mktmatch="10.15" matchedshares="33171" routedshares="10343" />
   <symbol name="GIB" volume="43513" mkttouch="16.73" mktmatch="12.15" matchedshares="31613" routedshares="11900" />
   <symbol name="PAET" volume="43486" mkttouch="11.28" mktmatch="7.44" matchedshares="28695" routedshares="14791" />
   <symbol name="GWR" volume="43483" mkttouch="11.85" mktmatch="11.39" matchedshares="41797" routedshares="1686" />
   <symbol name="LGND" volume="43459" mkttouch="10.43" mktmatch="10.39" matchedshares="43261" routedshares="198" />
   <symbol name="ACLS" volume="43405" mkttouch="7.57" mktmatch="2.58" matchedshares="14807" routedshares="28598" />
   <symbol name="MMS" volume="43398" mkttouch="25.88" mktmatch="24.93" matchedshares="41798" routedshares="1600" />
   <symbol name="PFN" volume="43386" mkttouch="18.6" mktmatch="1.54" matchedshares="3600" routedshares="39786" />
   <symbol name="BBH" volume="43300" mkttouch="8.35" mktmatch="6.15" matchedshares="31900" routedshares="11400" />
   <symbol name="FBC" volume="43200" mkttouch="17.82" mktmatch="6.97" matchedshares="16900" routedshares="26300" />
   <symbol name="TC" volume="43065" mkttouch="4.45" mktmatch="3.53" matchedshares="34195" routedshares="8870" />
   <symbol name="BEXP" volume="43020" mkttouch="9.55" mktmatch="7.81" matchedshares="35153" routedshares="7867" />
   <symbol name="AM" volume="42970" mkttouch="7.31" mktmatch="7.07" matchedshares="41570" routedshares="1400" />
   <symbol name="WMG" volume="42956" mkttouch="3.06" mktmatch="3.05" matchedshares="42856" routedshares="100" />
   <symbol name="SNX" volume="42936" mkttouch="23.73" mktmatch="9.26" matchedshares="16754" routedshares="26182" />
   <symbol name="GEO" volume="42844" mkttouch="10.62" mktmatch="10.15" matchedshares="40955" routedshares="1889" />
   <symbol name="ANAD" volume="42603" mkttouch="11.28" mktmatch="10.88" matchedshares="41062" routedshares="1541" />
   <symbol name="IT" volume="42551" mkttouch="7.61" mktmatch="7.36" matchedshares="41197" routedshares="1354" />
   <symbol name="VOL" volume="42531" mkttouch="20.2" mktmatch="8.56" matchedshares="18023" routedshares="24508" />
   <symbol name="SA" volume="42435" mkttouch="13.89" mktmatch="12.88" matchedshares="39335" routedshares="3100" />
   <symbol name="PFWD" volume="42433" mkttouch="20.31" mktmatch="15.48" matchedshares="32350" routedshares="10083" />
   <symbol name="ZUMZ" volume="42357" mkttouch="17.58" mktmatch="15.14" matchedshares="36497" routedshares="5860" />
   <symbol name="EGY" volume="42282" mkttouch="8.21" mktmatch="8.03" matchedshares="41382" routedshares="900" />
   <symbol name="SKS" volume="42261" mkttouch="4.77" mktmatch="4.52" matchedshares="40045" routedshares="2216" />
   <symbol name="SSP" volume="42234" mkttouch="20.54" mktmatch="4.15" matchedshares="8534" routedshares="33700" />
   <symbol name="WIW" volume="42206" mkttouch="23.45" mktmatch="0.94" matchedshares="1700" routedshares="40506" />
   <symbol name="YSI" volume="42200" mkttouch="3.14" mktmatch="2.97" matchedshares="39900" routedshares="2300" />
   <symbol name="SAFM" volume="42158" mkttouch="10.74" mktmatch="7.5" matchedshares="29452" routedshares="12706" />
   <symbol name="SCS" volume="42007" mkttouch="7.24" mktmatch="7.06" matchedshares="41010" routedshares="997" />
   <symbol name="RSW" volume="41987" mkttouch="7.89" mktmatch="6.03" matchedshares="32093" routedshares="9894" />
   <symbol name="AMSC" volume="41935" mkttouch="11.16" mktmatch="9.68" matchedshares="36387" routedshares="5548" />
   <symbol name="MCCC" volume="41891" mkttouch="8.78" mktmatch="8.51" matchedshares="40604" routedshares="1287" />
   <symbol name="TTMI" volume="41883" mkttouch="11.75" mktmatch="8.98" matchedshares="32015" routedshares="9868" />
   <symbol name="IMN" volume="41837" mkttouch="12.69" mktmatch="9.96" matchedshares="32822" routedshares="9015" />
   <symbol name="ASTE" volume="41810" mkttouch="12.3" mktmatch="12.0" matchedshares="40810" routedshares="1000" />
   <symbol name="LHCG" volume="41810" mkttouch="13.98" mktmatch="12.17" matchedshares="36376" routedshares="5434" />
   <symbol name="PBT" volume="41664" mkttouch="9.81" mktmatch="7.94" matchedshares="33715" routedshares="7949" />
   <symbol name="SNP" volume="41551" mkttouch="4.28" mktmatch="3.95" matchedshares="38372" routedshares="3179" />
   <symbol name="USTR" volume="41294" mkttouch="12.77" mktmatch="12.58" matchedshares="40694" routedshares="600" />
   <symbol name="OFG" volume="41290" mkttouch="5.78" mktmatch="5.04" matchedshares="36016" routedshares="5274" />
   <symbol name="CMTL" volume="41252" mkttouch="14.32" mktmatch="13.12" matchedshares="37808" routedshares="3444" />
   <symbol name="FIC" volume="41238" mkttouch="8.85" mktmatch="8.59" matchedshares="39998" routedshares="1240" />
   <symbol name="CCH" volume="41070" mkttouch="15.16" mktmatch="2.67" matchedshares="7225" routedshares="33845" />
   <symbol name="ODSY" volume="41050" mkttouch="13.33" mktmatch="11.68" matchedshares="35959" routedshares="5091" />
   <symbol name="MOLXA" volume="41040" mkttouch="11.41" mktmatch="7.66" matchedshares="27545" routedshares="13495" />
   <symbol name="TI" volume="40991" mkttouch="9.51" mktmatch="9.28" matchedshares="39991" routedshares="1000" />
   <symbol name="LFL" volume="40870" mkttouch="5.5" mktmatch="5.42" matchedshares="40288" routedshares="582" />
   <symbol name="EHI" volume="40862" mkttouch="19.32" mktmatch="3.03" matchedshares="6400" routedshares="34462" />
   <symbol name="AVID" volume="40832" mkttouch="13.8" mktmatch="13.35" matchedshares="39500" routedshares="1332" />
   <symbol name="BRC" volume="40711" mkttouch="10.27" mktmatch="9.97" matchedshares="39534" routedshares="1177" />
   <symbol name="MATW" volume="40680" mkttouch="16.57" mktmatch="14.96" matchedshares="36712" routedshares="3968" />
   <symbol name="BIL" volume="40628" mkttouch="7.3" mktmatch="7.01" matchedshares="38994" routedshares="1634" />
   <symbol name="BKMU" volume="40390" mkttouch="14.16" mktmatch="13.67" matchedshares="39005" routedshares="1385" />
   <symbol name="AXYS" volume="40358" mkttouch="16.85" mktmatch="16.21" matchedshares="38820" routedshares="1538" />
   <symbol name="NICE" volume="40341" mkttouch="13.12" mktmatch="7.83" matchedshares="24069" routedshares="16272" />
   <symbol name="LL" volume="40318" mkttouch="15.32" mktmatch="13.53" matchedshares="35618" routedshares="4700" />
   <symbol name="GSIG" volume="40200" mkttouch="6.31" mktmatch="1.3" matchedshares="8302" routedshares="31898" />
   <symbol name="ALE" volume="40186" mkttouch="13.62" mktmatch="7.9" matchedshares="23317" routedshares="16869" />
   <symbol name="JAKK" volume="40135" mkttouch="15.66" mktmatch="14.89" matchedshares="38172" routedshares="1963" />
   <symbol name="BIK" volume="40087" mkttouch="44.92" mktmatch="27.47" matchedshares="24511" routedshares="15576" />
   <symbol name="STKL" volume="40071" mkttouch="2.25" mktmatch="1.39" matchedshares="24774" routedshares="15297" />
   <symbol name="CSGP" volume="40047" mkttouch="11.61" mktmatch="10.49" matchedshares="36174" routedshares="3873" />
   <symbol name="MCY" volume="39977" mkttouch="8.87" mktmatch="8.6" matchedshares="38758" routedshares="1219" />
   <symbol name="MANH" volume="39880" mkttouch="18.75" mktmatch="18.2" matchedshares="38716" routedshares="1164" />
   <symbol name="DCP" volume="39722" mkttouch="16.99" mktmatch="8.38" matchedshares="19585" routedshares="20137" />
   <symbol name="GRA" volume="39600" mkttouch="6.39" mktmatch="5.77" matchedshares="35797" routedshares="3803" />
   <symbol name="SR" volume="39557" mkttouch="20.09" mktmatch="7.67" matchedshares="15108" routedshares="24449" />
   <symbol name="AVA" volume="39517" mkttouch="10.09" mktmatch="9.3" matchedshares="36417" routedshares="3100" />
   <symbol name="TRAK" volume="39488" mkttouch="17.13" mktmatch="15.17" matchedshares="34964" routedshares="4524" />
   <symbol name="QTM" volume="39373" mkttouch="2.72" mktmatch="2.48" matchedshares="35862" routedshares="3511" />
   <symbol name="SYNT" volume="39371" mkttouch="12.13" mktmatch="11.67" matchedshares="37874" routedshares="1497" />
   <symbol name="MGLN" volume="39279" mkttouch="13.13" mktmatch="12.0" matchedshares="35910" routedshares="3369" />
   <symbol name="ABH" volume="39226" mkttouch="12.11" mktmatch="10.65" matchedshares="34520" routedshares="4706" />
   <symbol name="ENZN" volume="39184" mkttouch="11.21" mktmatch="10.26" matchedshares="35881" routedshares="3303" />
   <symbol name="SIGI" volume="39117" mkttouch="13.38" mktmatch="13.04" matchedshares="38115" routedshares="1002" />
   <symbol name="HGR" volume="39088" mkttouch="18.48" mktmatch="5.99" matchedshares="12677" routedshares="26411" />
   <symbol name="CTR" volume="39086" mkttouch="14.33" mktmatch="12.42" matchedshares="33894" routedshares="5192" />
   <symbol name="DVR" volume="39040" mkttouch="8.81" mktmatch="8.56" matchedshares="37940" routedshares="1100" />
   <symbol name="MANT" volume="39038" mkttouch="7.52" mktmatch="7.06" matchedshares="36681" routedshares="2357" />
   <symbol name="ENZ" volume="38995" mkttouch="11.95" mktmatch="5.64" matchedshares="18395" routedshares="20600" />
   <symbol name="SF" volume="38970" mkttouch="7.89" mktmatch="6.85" matchedshares="33846" routedshares="5124" />
   <symbol name="OCN" volume="38947" mkttouch="8.96" mktmatch="8.49" matchedshares="36914" routedshares="2033" />
   <symbol name="PRGS" volume="38932" mkttouch="15.98" mktmatch="15.02" matchedshares="36597" routedshares="2335" />
   <symbol name="AVD" volume="38909" mkttouch="16.57" mktmatch="10.15" matchedshares="23823" routedshares="15086" />
   <symbol name="UTHR" volume="38852" mkttouch="10.24" mktmatch="9.54" matchedshares="36201" routedshares="2651" />
   <symbol name="TELK" volume="38842" mkttouch="15.53" mktmatch="2.76" matchedshares="6910" routedshares="31932" />
   <symbol name="CHSI" volume="38796" mkttouch="17.85" mktmatch="16.2" matchedshares="35217" routedshares="3579" />
   <symbol name="FAX" volume="38737" mkttouch="7.31" mktmatch="3.97" matchedshares="21037" routedshares="17700" />
   <symbol name="PC" volume="38670" mkttouch="6.89" mktmatch="5.65" matchedshares="31695" routedshares="6975" />
   <symbol name="TTEC" volume="38637" mkttouch="15.49" mktmatch="13.52" matchedshares="33718" routedshares="4919" />
   <symbol name="THS" volume="38598" mkttouch="9.41" mktmatch="8.81" matchedshares="36132" routedshares="2466" />
   <symbol name="NM" volume="38579" mkttouch="3.36" mktmatch="2.95" matchedshares="33925" routedshares="4654" />
   <symbol name="MNTA" volume="38574" mkttouch="8.41" mktmatch="7.89" matchedshares="36174" routedshares="2400" />
   <symbol name="HGM" volume="38528" mkttouch="18.53" mktmatch="4.33" matchedshares="9000" routedshares="29528" />
   <symbol name="DBD" volume="38525" mkttouch="8.37" mktmatch="8.02" matchedshares="36925" routedshares="1600" />
   <symbol name="TLB" volume="38500" mkttouch="7.1" mktmatch="6.92" matchedshares="37500" routedshares="1000" />
   <symbol name="NR" volume="38322" mkttouch="9.44" mktmatch="9.14" matchedshares="37115" routedshares="1207" />
   <symbol name="ACWX" volume="38147" mkttouch="23.74" mktmatch="13.15" matchedshares="21130" routedshares="17017" />
   <symbol name="TXCO" volume="38068" mkttouch="4.29" mktmatch="3.53" matchedshares="31338" routedshares="6730" />
   <symbol name="CXG" volume="38037" mkttouch="13.35" mktmatch="12.64" matchedshares="36037" routedshares="2000" />
   <symbol name="BGT" volume="37900" mkttouch="31.72" mktmatch="9.04" matchedshares="10797" routedshares="27103" />
   <symbol name="CIA" volume="37822" mkttouch="17.79" mktmatch="12.88" matchedshares="27389" routedshares="10433" />
   <symbol name="SSI" volume="37777" mkttouch="8.45" mktmatch="7.2" matchedshares="32177" routedshares="5600" />
   <symbol name="FTBK" volume="37761" mkttouch="10.35" mktmatch="9.83" matchedshares="35861" routedshares="1900" />
   <symbol name="MERC" volume="37751" mkttouch="8.45" mktmatch="1.34" matchedshares="5992" routedshares="31759" />
   <symbol name="PKD" volume="37727" mkttouch="5.94" mktmatch="5.8" matchedshares="36827" routedshares="900" />
   <symbol name="SOLF" volume="37718" mkttouch="6.05" mktmatch="5.01" matchedshares="31218" routedshares="6500" />
   <symbol name="AKR" volume="37715" mkttouch="7.86" mktmatch="7.09" matchedshares="34015" routedshares="3700" />
   <symbol name="UTR" volume="37709" mkttouch="8.04" mktmatch="5.04" matchedshares="23645" routedshares="14064" />
   <symbol name="AXL" volume="37696" mkttouch="3.06" mktmatch="2.75" matchedshares="33901" routedshares="3795" />
   <symbol name="DSPG" volume="37631" mkttouch="19.56" mktmatch="10.86" matchedshares="20903" routedshares="16728" />
   <symbol name="ASF" volume="37368" mkttouch="12.01" mktmatch="10.96" matchedshares="34125" routedshares="3243" />
   <symbol name="EPL" volume="37362" mkttouch="5.21" mktmatch="3.3" matchedshares="23700" routedshares="13662" />
   <symbol name="AVAV" volume="37349" mkttouch="9.59" mktmatch="8.87" matchedshares="34524" routedshares="2825" />
   <symbol name="DFG" volume="37244" mkttouch="8.46" mktmatch="8.17" matchedshares="35944" routedshares="1300" />
   <symbol name="PWC" volume="37223" mkttouch="31.54" mktmatch="21.37" matchedshares="25223" routedshares="12000" />
   <symbol name="DIN" volume="37194" mkttouch="10.23" mktmatch="9.48" matchedshares="34482" routedshares="2712" />
   <symbol name="AAWW" volume="37190" mkttouch="17.15" mktmatch="15.21" matchedshares="32977" routedshares="4213" />
   <symbol name="ELY" volume="36977" mkttouch="10.03" mktmatch="9.65" matchedshares="35577" routedshares="1400" />
   <symbol name="FCFS" volume="36975" mkttouch="14.31" mktmatch="10.1" matchedshares="26108" routedshares="10867" />
   <symbol name="CPTS" volume="36962" mkttouch="9.04" mktmatch="8.52" matchedshares="34862" routedshares="2100" />
   <symbol name="NX" volume="36915" mkttouch="14.85" mktmatch="13.72" matchedshares="34115" routedshares="2800" />
   <symbol name="VECO" volume="36801" mkttouch="8.39" mktmatch="7.7" matchedshares="33794" routedshares="3007" />
   <symbol name="SOL" volume="36690" mkttouch="4.97" mktmatch="4.16" matchedshares="30733" routedshares="5957" />
   <symbol name="WPPGY" volume="36586" mkttouch="14.3" mktmatch="13.52" matchedshares="34585" routedshares="2001" />
   <symbol name="RRGB" volume="36586" mkttouch="13.9" mktmatch="10.29" matchedshares="27083" routedshares="9503" />
   <symbol name="NSH" volume="36550" mkttouch="14.9" mktmatch="4.63" matchedshares="11350" routedshares="25200" />
   <symbol name="DLX" volume="36501" mkttouch="8.27" mktmatch="6.28" matchedshares="27737" routedshares="8764" />
   <symbol name="EWQ" volume="36500" mkttouch="19.94" mktmatch="9.56" matchedshares="17500" routedshares="19000" />
   <symbol name="ACGY" volume="36406" mkttouch="10.99" mktmatch="10.78" matchedshares="35706" routedshares="700" />
   <symbol name="ESE" volume="36352" mkttouch="5.92" mktmatch="5.75" matchedshares="35310" routedshares="1042" />
   <symbol name="CNH" volume="36277" mkttouch="8.76" mktmatch="8.16" matchedshares="33798" routedshares="2479" />
   <symbol name="VYM" volume="36261" mkttouch="16.86" mktmatch="15.3" matchedshares="32911" routedshares="3350" />
   <symbol name="SNCR" volume="36246" mkttouch="15.08" mktmatch="12.03" matchedshares="28915" routedshares="7331" />
   <symbol name="CVLT" volume="36064" mkttouch="12.82" mktmatch="12.42" matchedshares="34941" routedshares="1123" />
   <symbol name="VT" volume="36051" mkttouch="31.9" mktmatch="16.97" matchedshares="19181" routedshares="16870" />
   <symbol name="IWA" volume="35974" mkttouch="7.21" mktmatch="5.27" matchedshares="26301" routedshares="9673" />
   <symbol name="MXB" volume="35959" mkttouch="6.0" mktmatch="4.52" matchedshares="27059" routedshares="8900" />
   <symbol name="TBI" volume="35949" mkttouch="10.7" mktmatch="9.92" matchedshares="33321" routedshares="2628" />
   <symbol name="VDE" volume="35948" mkttouch="19.03" mktmatch="18.13" matchedshares="34248" routedshares="1700" />
   <symbol name="NETC" volume="35937" mkttouch="10.32" mktmatch="10.12" matchedshares="35237" routedshares="700" />
   <symbol name="APOG" volume="35915" mkttouch="9.87" mktmatch="9.34" matchedshares="33977" routedshares="1938" />
   <symbol name="SATS" volume="35882" mkttouch="8.47" mktmatch="7.55" matchedshares="31981" routedshares="3901" />
   <symbol name="MTRX" volume="35873" mkttouch="12.98" mktmatch="9.25" matchedshares="25562" routedshares="10311" />
   <symbol name="TMR" volume="35819" mkttouch="3.17" mktmatch="0.78" matchedshares="8819" routedshares="27000" />
   <symbol name="DBB" volume="35802" mkttouch="20.65" mktmatch="3.14" matchedshares="5452" routedshares="30350" />
   <symbol name="RTI" volume="35625" mkttouch="12.9" mktmatch="11.11" matchedshares="30681" routedshares="4944" />
   <symbol name="OSIR" volume="35477" mkttouch="5.54" mktmatch="4.98" matchedshares="31922" routedshares="3555" />
   <symbol name="GAP" volume="35412" mkttouch="8.99" mktmatch="8.18" matchedshares="32212" routedshares="3200" />
   <symbol name="WIRE" volume="35399" mkttouch="11.8" mktmatch="11.21" matchedshares="33648" routedshares="1751" />
   <symbol name="CMED" volume="35299" mkttouch="7.53" mktmatch="6.12" matchedshares="28699" routedshares="6600" />
   <symbol name="CEO" volume="35280" mkttouch="6.18" mktmatch="5.78" matchedshares="33030" routedshares="2250" />
   <symbol name="ROL" volume="35275" mkttouch="10.09" mktmatch="9.29" matchedshares="32475" routedshares="2800" />
   <symbol name="CLB" volume="35275" mkttouch="6.3" mktmatch="5.94" matchedshares="33271" routedshares="2004" />
   <symbol name="WBC" volume="35257" mkttouch="7.5" mktmatch="6.59" matchedshares="30966" routedshares="4291" />
   <symbol name="CENT" volume="35207" mkttouch="7.54" mktmatch="5.94" matchedshares="27749" routedshares="7458" />
   <symbol name="FEIC" volume="35205" mkttouch="8.78" mktmatch="8.53" matchedshares="34205" routedshares="1000" />
   <symbol name="CSR" volume="35173" mkttouch="4.9" mktmatch="4.65" matchedshares="33355" routedshares="1818" />
   <symbol name="TISI" volume="35166" mkttouch="19.04" mktmatch="16.39" matchedshares="30263" routedshares="4903" />
   <symbol name="BND" volume="35084" mkttouch="5.08" mktmatch="1.17" matchedshares="8105" routedshares="26979" />
   <symbol name="MMSI" volume="35058" mkttouch="8.9" mktmatch="8.38" matchedshares="33015" routedshares="2043" />
   <symbol name="WINN" volume="35026" mkttouch="7.77" mktmatch="7.36" matchedshares="33163" routedshares="1863" />
   <symbol name="CBEY" volume="34996" mkttouch="10.39" mktmatch="7.27" matchedshares="24495" routedshares="10501" />
   <symbol name="XNPT" volume="34982" mkttouch="9.87" mktmatch="9.18" matchedshares="32532" routedshares="2450" />
   <symbol name="SBGI" volume="34956" mkttouch="5.89" mktmatch="4.73" matchedshares="28056" routedshares="6900" />
   <symbol name="TBL" volume="34945" mkttouch="8.94" mktmatch="8.73" matchedshares="34140" routedshares="805" />
   <symbol name="DNN" volume="34940" mkttouch="12.66" mktmatch="7.88" matchedshares="21760" routedshares="13180" />
   <symbol name="RECN" volume="34885" mkttouch="11.11" mktmatch="9.97" matchedshares="31321" routedshares="3564" />
   <symbol name="SVVS" volume="34760" mkttouch="10.97" mktmatch="7.79" matchedshares="24681" routedshares="10079" />
   <symbol name="BRS" volume="34685" mkttouch="9.11" mktmatch="8.67" matchedshares="33035" routedshares="1650" />
   <symbol name="EMAG" volume="34567" mkttouch="16.78" mktmatch="16.78" matchedshares="34567" routedshares="0" />
   <symbol name="SFSF" volume="34567" mkttouch="3.35" mktmatch="3.17" matchedshares="32729" routedshares="1838" />
   <symbol name="ZGEN" volume="34516" mkttouch="7.71" mktmatch="7.1" matchedshares="31773" routedshares="2743" />
   <symbol name="CAI" volume="34504" mkttouch="10.75" mktmatch="10.72" matchedshares="34404" routedshares="100" />
   <symbol name="IYH" volume="34468" mkttouch="14.3" mktmatch="13.76" matchedshares="33168" routedshares="1300" />
   <symbol name="IFSIA" volume="34429" mkttouch="5.58" mktmatch="5.24" matchedshares="32329" routedshares="2100" />
   <symbol name="ITB" volume="34350" mkttouch="7.43" mktmatch="7.0" matchedshares="32350" routedshares="2000" />
   <symbol name="HITT" volume="34340" mkttouch="12.87" mktmatch="8.6" matchedshares="22956" routedshares="11384" />
   <symbol name="ARB" volume="34332" mkttouch="13.41" mktmatch="12.94" matchedshares="33132" routedshares="1200" />
   <symbol name="BGG" volume="34247" mkttouch="6.77" mktmatch="5.72" matchedshares="28930" routedshares="5317" />
   <symbol name="SJI" volume="34226" mkttouch="9.28" mktmatch="8.41" matchedshares="31026" routedshares="3200" />
   <symbol name="THO" volume="34222" mkttouch="8.59" mktmatch="7.46" matchedshares="29712" routedshares="4510" />
   <symbol name="CMG" volume="34179" mkttouch="7.39" mktmatch="7.1" matchedshares="32839" routedshares="1340" />
   <symbol name="KYE" volume="34136" mkttouch="10.59" mktmatch="1.11" matchedshares="3564" routedshares="30572" />
   <symbol name="ABAX" volume="33953" mkttouch="10.74" mktmatch="9.54" matchedshares="30144" routedshares="3809" />
   <symbol name="PZZA" volume="33950" mkttouch="11.19" mktmatch="10.7" matchedshares="32463" routedshares="1487" />
   <symbol name="LANC" volume="33902" mkttouch="8.98" mktmatch="8.42" matchedshares="31768" routedshares="2134" />
   <symbol name="CEC" volume="33794" mkttouch="11.56" mktmatch="11.01" matchedshares="32192" routedshares="1602" />
   <symbol name="IVC" volume="33762" mkttouch="21.16" mktmatch="17.03" matchedshares="27177" routedshares="6585" />
   <symbol name="SPH" volume="33632" mkttouch="13.23" mktmatch="3.42" matchedshares="8694" routedshares="24938" />
   <symbol name="PKY" volume="33583" mkttouch="16.92" mktmatch="4.38" matchedshares="8689" routedshares="24894" />
   <symbol name="BGCP" volume="33572" mkttouch="8.02" mktmatch="7.45" matchedshares="31172" routedshares="2400" />
   <symbol name="USD" volume="33536" mkttouch="5.29" mktmatch="4.03" matchedshares="25532" routedshares="8004" />
   <symbol name="ORA" volume="33527" mkttouch="11.3" mktmatch="9.77" matchedshares="28996" routedshares="4531" />
   <symbol name="CCOI" volume="33486" mkttouch="13.19" mktmatch="11.94" matchedshares="30330" routedshares="3156" />
   <symbol name="ZTR" volume="33476" mkttouch="4.74" mktmatch="3.36" matchedshares="23776" routedshares="9700" />
   <symbol name="IAU" volume="33433" mkttouch="4.25" mktmatch="4.21" matchedshares="33133" routedshares="300" />
   <symbol name="RBN" volume="33423" mkttouch="9.02" mktmatch="8.33" matchedshares="30877" routedshares="2546" />
   <symbol name="ZICA" volume="33400" mkttouch="22.66" mktmatch="2.99" matchedshares="4400" routedshares="29000" />
   <symbol name="NILE" volume="33294" mkttouch="17.2" mktmatch="15.53" matchedshares="30055" routedshares="3239" />
   <symbol name="TWB" volume="33279" mkttouch="6.19" mktmatch="5.0" matchedshares="26888" routedshares="6391" />
   <symbol name="IHE" volume="33212" mkttouch="21.43" mktmatch="21.36" matchedshares="33112" routedshares="100" />
   <symbol name="HSII" volume="33166" mkttouch="17.71" mktmatch="16.33" matchedshares="30591" routedshares="2575" />
   <symbol name="SWIR" volume="33104" mkttouch="10.6" mktmatch="9.09" matchedshares="28398" routedshares="4706" />
   <symbol name="IIVI" volume="33062" mkttouch="15.22" mktmatch="13.39" matchedshares="29101" routedshares="3961" />
   <symbol name="PLXS" volume="33055" mkttouch="15.84" mktmatch="15.6" matchedshares="32555" routedshares="500" />
   <symbol name="SMSI" volume="33038" mkttouch="6.56" mktmatch="4.08" matchedshares="20541" routedshares="12497" />
   <symbol name="OZRK" volume="32896" mkttouch="11.71" mktmatch="8.17" matchedshares="22964" routedshares="9932" />
   <symbol name="CKR" volume="32763" mkttouch="7.13" mktmatch="6.51" matchedshares="29932" routedshares="2831" />
   <symbol name="DW" volume="32741" mkttouch="7.71" mktmatch="7.29" matchedshares="30941" routedshares="1800" />
   <symbol name="NTGR" volume="32698" mkttouch="10.06" mktmatch="8.12" matchedshares="26398" routedshares="6300" />
   <symbol name="TCBI" volume="32693" mkttouch="7.91" mktmatch="7.32" matchedshares="30263" routedshares="2430" />
   <symbol name="KOOL" volume="32663" mkttouch="9.12" mktmatch="5.83" matchedshares="20885" routedshares="11778" />
   <symbol name="HI" volume="32655" mkttouch="8.17" mktmatch="6.96" matchedshares="27837" routedshares="4818" />
   <symbol name="AOI" volume="32596" mkttouch="6.61" mktmatch="6.37" matchedshares="31396" routedshares="1200" />
   <symbol name="VIG" volume="32587" mkttouch="10.56" mktmatch="10.46" matchedshares="32287" routedshares="300" />
   <symbol name="PRA" volume="32557" mkttouch="10.02" mktmatch="9.46" matchedshares="30724" routedshares="1833" />
   <symbol name="ACLI" volume="32523" mkttouch="9.85" mktmatch="8.01" matchedshares="26455" routedshares="6068" />
   <symbol name="CPLA" volume="32515" mkttouch="8.33" mktmatch="8.0" matchedshares="31215" routedshares="1300" />
   <symbol name="CLNE" volume="32417" mkttouch="6.62" mktmatch="5.37" matchedshares="26261" routedshares="6156" />
   <symbol name="ZLC" volume="32399" mkttouch="6.92" mktmatch="5.14" matchedshares="24050" routedshares="8349" />
   <symbol name="CCMP" volume="32357" mkttouch="16.41" mktmatch="15.04" matchedshares="29656" routedshares="2701" />
   <symbol name="VIS" volume="32331" mkttouch="11.03" mktmatch="11.03" matchedshares="32331" routedshares="0" />
   <symbol name="TAM" volume="32312" mkttouch="14.5" mktmatch="8.21" matchedshares="18300" routedshares="14012" />
   <symbol name="BDC" volume="32264" mkttouch="11.93" mktmatch="9.49" matchedshares="25678" routedshares="6586" />
   <symbol name="AERG" volume="32250" mkttouch="41.86" mktmatch="5.0" matchedshares="3850" routedshares="28400" />
   <symbol name="WH" volume="32250" mkttouch="16.62" mktmatch="10.46" matchedshares="20300" routedshares="11950" />
   <symbol name="TG" volume="32164" mkttouch="14.32" mktmatch="10.05" matchedshares="22577" routedshares="9587" />
   <symbol name="HAE" volume="32149" mkttouch="8.66" mktmatch="8.4" matchedshares="31161" routedshares="988" />
   <symbol name="CLH" volume="32124" mkttouch="12.44" mktmatch="3.22" matchedshares="8324" routedshares="23800" />
   <symbol name="BEAT" volume="32117" mkttouch="9.38" mktmatch="9.06" matchedshares="31027" routedshares="1090" />
   <symbol name="ISCA" volume="32112" mkttouch="13.49" mktmatch="12.75" matchedshares="30361" routedshares="1751" />
   <symbol name="ASIA" volume="32038" mkttouch="12.42" mktmatch="11.02" matchedshares="28438" routedshares="3600" />
   <symbol name="GET" volume="32008" mkttouch="6.09" mktmatch="5.86" matchedshares="30808" routedshares="1200" />
   <symbol name="CRY" volume="31991" mkttouch="9.69" mktmatch="9.23" matchedshares="30491" routedshares="1500" />
   <symbol name="RNP" volume="31962" mkttouch="7.45" mktmatch="1.26" matchedshares="5412" routedshares="26550" />
   <symbol name="DM" volume="31920" mkttouch="14.68" mktmatch="10.54" matchedshares="22920" routedshares="9000" />
   <symbol name="SNWL" volume="31889" mkttouch="17.66" mktmatch="16.77" matchedshares="30290" routedshares="1599" />
   <symbol name="B" volume="31874" mkttouch="8.8" mktmatch="8.59" matchedshares="31119" routedshares="755" />
   <symbol name="RBC" volume="31849" mkttouch="8.83" mktmatch="8.6" matchedshares="31037" routedshares="812" />
   <symbol name="COGO" volume="31758" mkttouch="9.75" mktmatch="8.49" matchedshares="27658" routedshares="4100" />
   <symbol name="KND" volume="31627" mkttouch="12.77" mktmatch="11.96" matchedshares="29624" routedshares="2003" />
   <symbol name="HLS" volume="31625" mkttouch="4.49" mktmatch="4.33" matchedshares="30501" routedshares="1124" />
   <symbol name="HYT" volume="31600" mkttouch="14.89" mktmatch="2.07" matchedshares="4400" routedshares="27200" />
   <symbol name="ANDE" volume="31586" mkttouch="12.9" mktmatch="10.45" matchedshares="25586" routedshares="6000" />
   <symbol name="SCZ" volume="31530" mkttouch="31.12" mktmatch="27.17" matchedshares="27530" routedshares="4000" />
   <symbol name="KOP" volume="31527" mkttouch="14.24" mktmatch="12.19" matchedshares="26991" routedshares="4536" />
   <symbol name="IEF" volume="31431" mkttouch="7.58" mktmatch="3.85" matchedshares="15951" routedshares="15480" />
   <symbol name="LF" volume="31375" mkttouch="5.11" mktmatch="5.1" matchedshares="31275" routedshares="100" />
   <symbol name="BMI" volume="31265" mkttouch="15.58" mktmatch="7.26" matchedshares="14562" routedshares="16703" />
   <symbol name="LEE" volume="31201" mkttouch="12.13" mktmatch="4.58" matchedshares="11765" routedshares="19436" />
   <symbol name="WPC" volume="31142" mkttouch="19.48" mktmatch="3.44" matchedshares="5500" routedshares="25642" />
   <symbol name="IDC" volume="31057" mkttouch="9.51" mktmatch="5.9" matchedshares="19265" routedshares="11792" />
   <symbol name="SLH" volume="30951" mkttouch="7.36" mktmatch="7.04" matchedshares="29622" routedshares="1329" />
   <symbol name="COLM" volume="30787" mkttouch="21.36" mktmatch="20.81" matchedshares="29987" routedshares="800" />
   <symbol name="RFG" volume="30700" mkttouch="44.66" mktmatch="44.66" matchedshares="30700" routedshares="0" />
   <symbol name="FFA" volume="30679" mkttouch="12.37" mktmatch="7.09" matchedshares="17579" routedshares="13100" />
   <symbol name="MLM" volume="30667" mkttouch="5.7" mktmatch="5.26" matchedshares="28291" routedshares="2376" />
   <symbol name="TRK" volume="30628" mkttouch="16.77" mktmatch="4.8" matchedshares="8768" routedshares="21860" />
   <symbol name="MMP" volume="30590" mkttouch="5.65" mktmatch="5.33" matchedshares="28837" routedshares="1753" />
   <symbol name="CCRN" volume="30521" mkttouch="11.07" mktmatch="9.33" matchedshares="25743" routedshares="4778" />
   <symbol name="CUB" volume="30492" mkttouch="9.87" mktmatch="8.93" matchedshares="27567" routedshares="2925" />
   <symbol name="CALM" volume="30459" mkttouch="12.03" mktmatch="9.97" matchedshares="25258" routedshares="5201" />
   <symbol name="SHLM" volume="30458" mkttouch="15.94" mktmatch="15.37" matchedshares="29376" routedshares="1082" />
   <symbol name="CW" volume="30344" mkttouch="5.19" mktmatch="4.95" matchedshares="28944" routedshares="1400" />
   <symbol name="WRLD" volume="30322" mkttouch="6.61" mktmatch="4.36" matchedshares="19985" routedshares="10337" />
   <symbol name="WXS" volume="30299" mkttouch="8.93" mktmatch="8.07" matchedshares="27361" routedshares="2938" />
   <symbol name="FMR" volume="30280" mkttouch="13.48" mktmatch="10.74" matchedshares="24124" routedshares="6156" />
   <symbol name="TFX" volume="30170" mkttouch="9.19" mktmatch="8.23" matchedshares="27024" routedshares="3146" />
   <symbol name="FBN" volume="30165" mkttouch="7.74" mktmatch="5.46" matchedshares="21255" routedshares="8910" />
   <symbol name="STU" volume="30160" mkttouch="28.25" mktmatch="25.34" matchedshares="27055" routedshares="3105" />
   <symbol name="FFG" volume="30141" mkttouch="6.27" mktmatch="5.75" matchedshares="27605" routedshares="2536" />
   <symbol name="EDE" volume="30105" mkttouch="9.9" mktmatch="7.73" matchedshares="23498" routedshares="6607" />
   <symbol name="DLLR" volume="30102" mkttouch="9.67" mktmatch="8.1" matchedshares="25228" routedshares="4874" />
   <symbol name="BLX" volume="30028" mkttouch="8.98" mktmatch="3.8" matchedshares="12725" routedshares="17303" />
   <symbol name="BTE" volume="30016" mkttouch="6.92" mktmatch="4.97" matchedshares="21542" routedshares="8474" />
   <symbol name="VDSI" volume="29992" mkttouch="11.17" mktmatch="8.69" matchedshares="23333" routedshares="6659" />
   <symbol name="BABY" volume="29986" mkttouch="10.9" mktmatch="10.31" matchedshares="28368" routedshares="1618" />
   <symbol name="KSWS" volume="29901" mkttouch="1.35" mktmatch="1.22" matchedshares="27027" routedshares="2874" />
   <symbol name="ATN" volume="29866" mkttouch="4.01" mktmatch="3.72" matchedshares="27666" routedshares="2200" />
   <symbol name="BHE" volume="29866" mkttouch="6.37" mktmatch="6.13" matchedshares="28766" routedshares="1100" />
   <symbol name="UFCS" volume="29844" mkttouch="14.07" mktmatch="13.41" matchedshares="28437" routedshares="1407" />
   <symbol name="PAR" volume="29812" mkttouch="11.81" mktmatch="4.53" matchedshares="11447" routedshares="18365" />
   <symbol name="MVIS" volume="29806" mkttouch="3.81" mktmatch="3.76" matchedshares="29405" routedshares="401" />
   <symbol name="CSTR" volume="29785" mkttouch="12.28" mktmatch="11.31" matchedshares="27440" routedshares="2345" />
   <symbol name="TNL" volume="29774" mkttouch="8.66" mktmatch="5.82" matchedshares="20024" routedshares="9750" />
   <symbol name="SCSC" volume="29730" mkttouch="12.85" mktmatch="12.09" matchedshares="27986" routedshares="1744" />
   <symbol name="BKT" volume="29701" mkttouch="12.77" mktmatch="1.63" matchedshares="3797" routedshares="25904" />
   <symbol name="BLW" volume="29670" mkttouch="17.71" mktmatch="6.66" matchedshares="11166" routedshares="18504" />
   <symbol name="SYI" volume="29600" mkttouch="77.33" mktmatch="0.0" matchedshares="0" routedshares="29600" />
   <symbol name="SHV" volume="29539" mkttouch="8.34" mktmatch="6.8" matchedshares="24099" routedshares="5440" />
   <symbol name="DNP" volume="29529" mkttouch="4.14" mktmatch="2.56" matchedshares="18229" routedshares="11300" />
   <symbol name="BAP" volume="29529" mkttouch="8.3" mktmatch="6.53" matchedshares="23229" routedshares="6300" />
   <symbol name="MLI" volume="29525" mkttouch="10.68" mktmatch="10.11" matchedshares="27925" routedshares="1600" />
   <symbol name="ARTX" volume="29500" mkttouch="45.42" mktmatch="0.31" matchedshares="200" routedshares="29300" />
   <symbol name="WTFC" volume="29500" mkttouch="9.04" mktmatch="7.78" matchedshares="25377" routedshares="4123" />
   <symbol name="ENS" volume="29440" mkttouch="7.02" mktmatch="6.55" matchedshares="27464" routedshares="1976" />
   <symbol name="ACO" volume="29382" mkttouch="18.96" mktmatch="8.78" matchedshares="13604" routedshares="15778" />
   <symbol name="WPP" volume="29351" mkttouch="6.98" mktmatch="6.65" matchedshares="27951" routedshares="1400" />
   <symbol name="BGP" volume="29217" mkttouch="3.45" mktmatch="3.39" matchedshares="28717" routedshares="500" />
   <symbol name="PLLL" volume="29151" mkttouch="5.4" mktmatch="4.24" matchedshares="22921" routedshares="6230" />
   <symbol name="GB" volume="29132" mkttouch="5.53" mktmatch="5.42" matchedshares="28572" routedshares="560" />
   <symbol name="PTIE" volume="29041" mkttouch="6.61" mktmatch="6.39" matchedshares="28075" routedshares="966" />
   <symbol name="CRME" volume="29014" mkttouch="14.6" mktmatch="11.02" matchedshares="21900" routedshares="7114" />
   <symbol name="DUF" volume="28993" mkttouch="27.68" mktmatch="6.3" matchedshares="6600" routedshares="22393" />
   <symbol name="BGR" volume="28951" mkttouch="6.54" mktmatch="1.17" matchedshares="5159" routedshares="23792" />
   <symbol name="CMZ" volume="28925" mkttouch="34.03" mktmatch="28.38" matchedshares="24125" routedshares="4800" />
   <symbol name="AVX" volume="28882" mkttouch="7.97" mktmatch="7.72" matchedshares="27982" routedshares="900" />
   <symbol name="EFII" volume="28879" mkttouch="13.31" mktmatch="11.27" matchedshares="24448" routedshares="4431" />
   <symbol name="UAM" volume="28834" mkttouch="5.21" mktmatch="4.6" matchedshares="25424" routedshares="3410" />
   <symbol name="EZU" volume="28818" mkttouch="11.57" mktmatch="9.72" matchedshares="24218" routedshares="4600" />
   <symbol name="GIGM" volume="28802" mkttouch="6.11" mktmatch="5.88" matchedshares="27702" routedshares="1100" />
   <symbol name="PMI" volume="28785" mkttouch="2.91" mktmatch="2.84" matchedshares="28085" routedshares="700" />
   <symbol name="BANR" volume="28769" mkttouch="10.19" mktmatch="8.63" matchedshares="24369" routedshares="4400" />
   <symbol name="SAA" volume="28767" mkttouch="11.35" mktmatch="9.77" matchedshares="24767" routedshares="4000" />
   <symbol name="SOLR" volume="28757" mkttouch="6.49" mktmatch="6.3" matchedshares="27939" routedshares="818" />
   <symbol name="VR" volume="28698" mkttouch="8.77" mktmatch="8.34" matchedshares="27298" routedshares="1400" />
   <symbol name="TSU" volume="28652" mkttouch="7.61" mktmatch="5.61" matchedshares="21118" routedshares="7534" />
   <symbol name="AFSI" volume="28595" mkttouch="9.15" mktmatch="8.59" matchedshares="26838" routedshares="1757" />
   <symbol name="AKRX" volume="28579" mkttouch="7.93" mktmatch="6.46" matchedshares="23271" routedshares="5308" />
   <symbol name="IGD" volume="28577" mkttouch="4.13" mktmatch="1.82" matchedshares="12572" routedshares="16005" />
   <symbol name="NBG" volume="28539" mkttouch="3.39" mktmatch="3.39" matchedshares="28539" routedshares="0" />
   <symbol name="ZEUS" volume="28510" mkttouch="12.48" mktmatch="11.43" matchedshares="26119" routedshares="2391" />
   <symbol name="AEC" volume="28400" mkttouch="13.74" mktmatch="5.34" matchedshares="11050" routedshares="17350" />
   <symbol name="ALJ" volume="28385" mkttouch="6.37" mktmatch="5.37" matchedshares="23927" routedshares="4458" />
   <symbol name="MYY" volume="28384" mkttouch="9.25" mktmatch="8.11" matchedshares="24884" routedshares="3500" />
   <symbol name="FTEK" volume="28288" mkttouch="11.56" mktmatch="9.44" matchedshares="23093" routedshares="5195" />
   <symbol name="GCA" volume="28272" mkttouch="10.78" mktmatch="1.91" matchedshares="5000" routedshares="23272" />
   <symbol name="HPI" volume="28234" mkttouch="11.51" mktmatch="1.67" matchedshares="4100" routedshares="24134" />
   <symbol name="AGL" volume="28097" mkttouch="7.27" mktmatch="7.08" matchedshares="27397" routedshares="700" />
   <symbol name="ALY" volume="28042" mkttouch="6.09" mktmatch="5.0" matchedshares="23042" routedshares="5000" />
   <symbol name="FXB" volume="28011" mkttouch="13.68" mktmatch="13.59" matchedshares="27811" routedshares="200" />
   <symbol name="MSD" volume="28000" mkttouch="24.66" mktmatch="1.15" matchedshares="1300" routedshares="26700" />
   <symbol name="PWER" volume="27897" mkttouch="6.24" mktmatch="5.4" matchedshares="24147" routedshares="3750" />
   <symbol name="INSM" volume="27831" mkttouch="6.86" mktmatch="2.78" matchedshares="11283" routedshares="16548" />
   <symbol name="AGT" volume="27800" mkttouch="6.43" mktmatch="2.43" matchedshares="10500" routedshares="17300" />
   <symbol name="IHS" volume="27755" mkttouch="9.59" mktmatch="8.83" matchedshares="25555" routedshares="2200" />
   <symbol name="EMD" volume="27700" mkttouch="21.96" mktmatch="2.93" matchedshares="3700" routedshares="24000" />
   <symbol name="CAR" volume="27674" mkttouch="4.85" mktmatch="4.2" matchedshares="23972" routedshares="3702" />
   <symbol name="IMMR" volume="27672" mkttouch="7.08" mktmatch="6.22" matchedshares="24322" routedshares="3350" />
   <symbol name="INP" volume="27609" mkttouch="6.6" mktmatch="5.22" matchedshares="21839" routedshares="5770" />
   <symbol name="CHTT" volume="27552" mkttouch="10.47" mktmatch="9.85" matchedshares="25919" routedshares="1633" />
   <symbol name="HGT" volume="27526" mkttouch="9.22" mktmatch="6.24" matchedshares="18626" routedshares="8900" />
   <symbol name="LRN" volume="27518" mkttouch="9.99" mktmatch="9.3" matchedshares="25618" routedshares="1900" />
   <symbol name="MGU" volume="27422" mkttouch="6.56" mktmatch="4.01" matchedshares="16782" routedshares="10640" />
   <symbol name="SNTA" volume="27354" mkttouch="7.89" mktmatch="3.07" matchedshares="10664" routedshares="16690" />
   <symbol name="WBD" volume="27336" mkttouch="11.2" mktmatch="7.86" matchedshares="19189" routedshares="8147" />
   <symbol name="OPTR" volume="27328" mkttouch="14.23" mktmatch="13.47" matchedshares="25870" routedshares="1458" />
   <symbol name="PYZ" volume="27300" mkttouch="17.33" mktmatch="17.33" matchedshares="27300" routedshares="0" />
   <symbol name="PJC" volume="27243" mkttouch="10.41" mktmatch="8.98" matchedshares="23500" routedshares="3743" />
   <symbol name="FEZ" volume="27169" mkttouch="21.09" mktmatch="21.01" matchedshares="27069" routedshares="100" />
   <symbol name="OSIS" volume="27013" mkttouch="11.95" mktmatch="9.8" matchedshares="22159" routedshares="4854" />
   <symbol name="IAO" volume="27000" mkttouch="19.05" mktmatch="0.0" matchedshares="0" routedshares="27000" />
   <symbol name="CHIC" volume="26993" mkttouch="5.97" mktmatch="5.53" matchedshares="24993" routedshares="2000" />
   <symbol name="EOS" volume="26896" mkttouch="6.69" mktmatch="6.38" matchedshares="25614" routedshares="1282" />
   <symbol name="ELP" volume="26854" mkttouch="10.98" mktmatch="9.59" matchedshares="23454" routedshares="3400" />
   <symbol name="VDC" volume="26827" mkttouch="15.47" mktmatch="14.36" matchedshares="24892" routedshares="1935" />
   <symbol name="IPAS" volume="26811" mkttouch="9.3" mktmatch="9.3" matchedshares="26811" routedshares="0" />
   <symbol name="TRAD" volume="26772" mkttouch="16.74" mktmatch="14.5" matchedshares="23198" routedshares="3574" />
   <symbol name="EMKR" volume="26760" mkttouch="7.92" mktmatch="3.74" matchedshares="12624" routedshares="14136" />
   <symbol name="SKIL" volume="26748" mkttouch="8.69" mktmatch="6.86" matchedshares="21122" routedshares="5626" />
   <symbol name="GPOR" volume="26727" mkttouch="10.15" mktmatch="9.89" matchedshares="26045" routedshares="682" />
   <symbol name="LCAV" volume="26666" mkttouch="8.9" mktmatch="8.5" matchedshares="25466" routedshares="1200" />
   <symbol name="IN" volume="26649" mkttouch="6.39" mktmatch="5.55" matchedshares="23149" routedshares="3500" />
   <symbol name="MRTN" volume="26610" mkttouch="14.69" mktmatch="14.3" matchedshares="25902" routedshares="708" />
   <symbol name="CBR" volume="26476" mkttouch="6.3" mktmatch="4.73" matchedshares="19876" routedshares="6600" />
   <symbol name="INWK" volume="26434" mkttouch="9.25" mktmatch="9.14" matchedshares="26124" routedshares="310" />
   <symbol name="HTH" volume="26341" mkttouch="6.34" mktmatch="6.34" matchedshares="26341" routedshares="0" />
   <symbol name="ASTM" volume="26340" mkttouch="1.5" mktmatch="1.41" matchedshares="24840" routedshares="1500" />
   <symbol name="APAC" volume="26332" mkttouch="20.47" mktmatch="12.7" matchedshares="16332" routedshares="10000" />
   <symbol name="ACTU" volume="26245" mkttouch="8.36" mktmatch="7.66" matchedshares="24045" routedshares="2200" />
   <symbol name="CHE" volume="26194" mkttouch="8.19" mktmatch="8.02" matchedshares="25643" routedshares="551" />
   <symbol name="KFY" volume="26178" mkttouch="9.17" mktmatch="9.1" matchedshares="25978" routedshares="200" />
   <symbol name="UEC" volume="26150" mkttouch="12.38" mktmatch="12.33" matchedshares="26050" routedshares="100" />
   <symbol name="EGHT" volume="26133" mkttouch="41.36" mktmatch="1.61" matchedshares="1018" routedshares="25115" />
   <symbol name="CSCX" volume="26130" mkttouch="13.48" mktmatch="3.28" matchedshares="6350" routedshares="19780" />
   <symbol name="PDC" volume="26035" mkttouch="5.84" mktmatch="3.37" matchedshares="15033" routedshares="11002" />
   <symbol name="SHOO" volume="26022" mkttouch="14.07" mktmatch="13.04" matchedshares="24122" routedshares="1900" />
   <symbol name="CXR" volume="26000" mkttouch="5.13" mktmatch="3.61" matchedshares="18293" routedshares="7707" />
   <symbol name="CSA" volume="25939" mkttouch="12.34" mktmatch="8.49" matchedshares="17839" routedshares="8100" />
   <symbol name="PWB" volume="25925" mkttouch="8.45" mktmatch="8.19" matchedshares="25125" routedshares="800" />
   <symbol name="KAMN" volume="25877" mkttouch="12.19" mktmatch="11.58" matchedshares="24577" routedshares="1300" />
   <symbol name="GEOY" volume="25783" mkttouch="7.35" mktmatch="5.61" matchedshares="19683" routedshares="6100" />
   <symbol name="MDAS" volume="25700" mkttouch="12.84" mktmatch="12.28" matchedshares="24590" routedshares="1110" />
   <symbol name="TKTM" volume="25640" mkttouch="11.48" mktmatch="10.24" matchedshares="22870" routedshares="2770" />
   <symbol name="PZE" volume="25636" mkttouch="10.35" mktmatch="3.45" matchedshares="8536" routedshares="17100" />
   <symbol name="TTH" volume="25500" mkttouch="24.29" mktmatch="23.43" matchedshares="24600" routedshares="900" />
   <symbol name="RT" volume="25466" mkttouch="3.07" mktmatch="2.67" matchedshares="22200" routedshares="3266" />
   <symbol name="OMGI" volume="25450" mkttouch="9.6" mktmatch="6.43" matchedshares="17043" routedshares="8407" />
   <symbol name="PRFQ" volume="25400" mkttouch="55.52" mktmatch="55.52" matchedshares="25400" routedshares="0" />
   <symbol name="AOS" volume="25389" mkttouch="8.87" mktmatch="8.43" matchedshares="24142" routedshares="1247" />
   <symbol name="BZH" volume="25367" mkttouch="4.0" mktmatch="3.93" matchedshares="24934" routedshares="433" />
   <symbol name="CIR" volume="25309" mkttouch="11.28" mktmatch="11.09" matchedshares="24879" routedshares="430" />
   <symbol name="EDGR" volume="25306" mkttouch="70.1" mktmatch="0.55" matchedshares="200" routedshares="25106" />
   <symbol name="MELI" volume="25199" mkttouch="9.94" mktmatch="9.74" matchedshares="24708" routedshares="491" />
   <symbol name="MDZ" volume="25100" mkttouch="14.67" mktmatch="7.6" matchedshares="13000" routedshares="12100" />
   <symbol name="TYG" volume="25042" mkttouch="3.5" mktmatch="0.37" matchedshares="2642" routedshares="22400" />
   <symbol name="PBH" volume="24911" mkttouch="9.81" mktmatch="5.78" matchedshares="14659" routedshares="10252" />
   <symbol name="KED" volume="24880" mkttouch="11.71" mktmatch="1.22" matchedshares="2600" routedshares="22280" />
   <symbol name="TAXI" volume="24864" mkttouch="18.53" mktmatch="6.71" matchedshares="8999" routedshares="15865" />
   <symbol name="STL" volume="24795" mkttouch="13.6" mktmatch="3.89" matchedshares="7100" routedshares="17695" />
   <symbol name="ICGE" volume="24785" mkttouch="8.09" mktmatch="4.77" matchedshares="14616" routedshares="10169" />
   <symbol name="AYR" volume="24777" mkttouch="7.85" mktmatch="7.25" matchedshares="22877" routedshares="1900" />
   <symbol name="LEA" volume="24700" mkttouch="2.73" mktmatch="2.28" matchedshares="20640" routedshares="4060" />
   <symbol name="TECUA" volume="24693" mkttouch="7.22" mktmatch="4.3" matchedshares="14709" routedshares="9984" />
   <symbol name="CWST" volume="24590" mkttouch="3.74" mktmatch="2.95" matchedshares="19390" routedshares="5200" />
   <symbol name="PIN" volume="24550" mkttouch="31.21" mktmatch="10.49" matchedshares="8250" routedshares="16300" />
   <symbol name="FSS" volume="24439" mkttouch="6.44" mktmatch="6.12" matchedshares="23239" routedshares="1200" />
   <symbol name="WPZ" volume="24429" mkttouch="11.07" mktmatch="7.97" matchedshares="17596" routedshares="6833" />
   <symbol name="JAS" volume="24421" mkttouch="10.1" mktmatch="9.48" matchedshares="22921" routedshares="1500" />
   <symbol name="CNC" volume="24354" mkttouch="6.19" mktmatch="6.0" matchedshares="23587" routedshares="767" />
   <symbol name="NTE" volume="24347" mkttouch="11.94" mktmatch="6.01" matchedshares="12247" routedshares="12100" />
   <symbol name="PRAA" volume="24304" mkttouch="11.06" mktmatch="9.66" matchedshares="21239" routedshares="3065" />
   <symbol name="XTEX" volume="24218" mkttouch="7.01" mktmatch="3.13" matchedshares="10801" routedshares="13417" />
   <symbol name="GSAT" volume="24192" mkttouch="4.02" mktmatch="0.52" matchedshares="3100" routedshares="21092" />
   <symbol name="VQ" volume="24172" mkttouch="5.17" mktmatch="2.8" matchedshares="13072" routedshares="11100" />
   <symbol name="MINI" volume="24115" mkttouch="8.68" mktmatch="7.16" matchedshares="19913" routedshares="4202" />
   <symbol name="SIM" volume="24074" mkttouch="30.78" mktmatch="19.34" matchedshares="15126" routedshares="8948" />
   <symbol name="TSL" volume="23997" mkttouch="4.23" mktmatch="3.59" matchedshares="20381" routedshares="3616" />
   <symbol name="FUJI" volume="23982" mkttouch="9.21" mktmatch="8.14" matchedshares="21182" routedshares="2800" />
   <symbol name="BAS" volume="23900" mkttouch="8.85" mktmatch="7.07" matchedshares="19100" routedshares="4800" />
   <symbol name="OFIX" volume="23840" mkttouch="14.07" mktmatch="13.6" matchedshares="23040" routedshares="800" />
   <symbol name="VLCM" volume="23783" mkttouch="11.89" mktmatch="10.37" matchedshares="20746" routedshares="3037" />
   <symbol name="MCF" volume="23767" mkttouch="11.45" mktmatch="10.17" matchedshares="21117" routedshares="2650" />
   <symbol name="RNOW" volume="23714" mkttouch="9.09" mktmatch="4.31" matchedshares="11241" routedshares="12473" />
   <symbol name="PID" volume="23681" mkttouch="13.48" mktmatch="12.51" matchedshares="21981" routedshares="1700" />
   <symbol name="CPF" volume="23616" mkttouch="5.62" mktmatch="5.15" matchedshares="21642" routedshares="1974" />
   <symbol name="SGMO" volume="23575" mkttouch="10.77" mktmatch="9.7" matchedshares="21238" routedshares="2337" />
   <symbol name="CPL" volume="23528" mkttouch="8.4" mktmatch="3.08" matchedshares="8628" routedshares="14900" />
   <symbol name="HBHC" volume="23503" mkttouch="11.1" mktmatch="10.17" matchedshares="21521" routedshares="1982" />
   <symbol name="DPM" volume="23496" mkttouch="8.97" mktmatch="5.27" matchedshares="13796" routedshares="9700" />
   <symbol name="NWN" volume="23445" mkttouch="9.74" mktmatch="8.93" matchedshares="21479" routedshares="1966" />
   <symbol name="DUC" volume="23401" mkttouch="7.37" mktmatch="0.82" matchedshares="2601" routedshares="20800" />
   <symbol name="NTLS" volume="23331" mkttouch="9.8" mktmatch="8.9" matchedshares="21190" routedshares="2141" />
   <symbol name="KNDL" volume="23327" mkttouch="12.12" mktmatch="11.2" matchedshares="21561" routedshares="1766" />
   <symbol name="CNR" volume="23300" mkttouch="6.07" mktmatch="6.07" matchedshares="23300" routedshares="0" />
   <symbol name="ARA" volume="23291" mkttouch="4.12" mktmatch="4.03" matchedshares="22791" routedshares="500" />
   <symbol name="ROG" volume="23287" mkttouch="16.76" mktmatch="12.18" matchedshares="16919" routedshares="6368" />
   <symbol name="CBZ" volume="23168" mkttouch="7.79" mktmatch="7.59" matchedshares="22568" routedshares="600" />
   <symbol name="KNL" volume="23146" mkttouch="6.27" mktmatch="6.19" matchedshares="22846" routedshares="300" />
   <symbol name="ORH" volume="23141" mkttouch="8.02" mktmatch="7.18" matchedshares="20713" routedshares="2428" />
   <symbol name="PGJ" volume="23138" mkttouch="16.25" mktmatch="10.42" matchedshares="14838" routedshares="8300" />
   <symbol name="CNS" volume="23082" mkttouch="7.51" mktmatch="6.02" matchedshares="18482" routedshares="4600" />
   <symbol name="AKNS" volume="23063" mkttouch="4.84" mktmatch="2.18" matchedshares="10363" routedshares="12700" />
   <symbol name="ELG" volume="23026" mkttouch="28.04" mktmatch="16.96" matchedshares="13926" routedshares="9100" />
   <symbol name="MGK" volume="23013" mkttouch="10.77" mktmatch="10.77" matchedshares="23013" routedshares="0" />
   <symbol name="C-V" volume="22968" mkttouch="4.02" mktmatch="3.93" matchedshares="22468" routedshares="500" />
   <symbol name="EEB" volume="22799" mkttouch="11.54" mktmatch="11.23" matchedshares="22199" routedshares="600" />
   <symbol name="ANPI" volume="22778" mkttouch="27.65" mktmatch="3.03" matchedshares="2500" routedshares="20278" />
   <symbol name="WIT" volume="22744" mkttouch="10.05" mktmatch="8.79" matchedshares="19892" routedshares="2852" />
   <symbol name="SCOR" volume="22676" mkttouch="11.88" mktmatch="10.92" matchedshares="20843" routedshares="1833" />
   <symbol name="CKH" volume="22670" mkttouch="8.48" mktmatch="8.23" matchedshares="21990" routedshares="680" />
   <symbol name="PGI" volume="22650" mkttouch="5.8" mktmatch="5.71" matchedshares="22310" routedshares="340" />
   <symbol name="PKT" volume="22615" mkttouch="18.14" mktmatch="1.52" matchedshares="1900" routedshares="20715" />
   <symbol name="DNEX" volume="22557" mkttouch="13.09" mktmatch="11.64" matchedshares="20057" routedshares="2500" />
   <symbol name="ELV" volume="22503" mkttouch="33.69" mktmatch="24.86" matchedshares="16603" routedshares="5900" />
   <symbol name="RIGL" volume="22466" mkttouch="8.08" mktmatch="6.69" matchedshares="18593" routedshares="3873" />
   <symbol name="TDK" volume="22453" mkttouch="16.1" mktmatch="2.1" matchedshares="2931" routedshares="19522" />
   <symbol name="TXI" volume="22380" mkttouch="5.43" mktmatch="5.26" matchedshares="21680" routedshares="700" />
   <symbol name="USA" volume="22342" mkttouch="2.88" mktmatch="2.38" matchedshares="18442" routedshares="3900" />
   <symbol name="EDN" volume="22336" mkttouch="39.98" mktmatch="1.43" matchedshares="800" routedshares="21536" />
   <symbol name="FMS" volume="22323" mkttouch="8.04" mktmatch="6.46" matchedshares="17931" routedshares="4392" />
   <symbol name="RGR" volume="22300" mkttouch="1.98" mktmatch="1.84" matchedshares="20800" routedshares="1500" />
   <symbol name="SSS" volume="22295" mkttouch="6.49" mktmatch="5.38" matchedshares="18495" routedshares="3800" />
   <symbol name="SUP" volume="22245" mkttouch="6.99" mktmatch="3.19" matchedshares="10144" routedshares="12101" />
   <symbol name="ABG" volume="22200" mkttouch="7.7" mktmatch="2.43" matchedshares="7000" routedshares="15200" />
   <symbol name="EIG" volume="22188" mkttouch="7.89" mktmatch="4.19" matchedshares="11780" routedshares="10408" />
   <symbol name="DTO" volume="22185" mkttouch="6.8" mktmatch="1.7" matchedshares="5549" routedshares="16636" />
   <symbol name="IFX" volume="22155" mkttouch="2.39" mktmatch="2.08" matchedshares="19264" routedshares="2891" />
   <symbol name="DSCO" volume="22117" mkttouch="5.48" mktmatch="4.96" matchedshares="20032" routedshares="2085" />
   <symbol name="NEWP" volume="22110" mkttouch="12.05" mktmatch="11.73" matchedshares="21510" routedshares="600" />
   <symbol name="WLK" volume="22100" mkttouch="6.32" mktmatch="5.96" matchedshares="20826" routedshares="1274" />
   <symbol name="EXAR" volume="22090" mkttouch="14.14" mktmatch="12.09" matchedshares="18894" routedshares="3196" />
   <symbol name="FIX" volume="22062" mkttouch="10.31" mktmatch="9.45" matchedshares="20207" routedshares="1855" />
   <symbol name="LFUS" volume="22015" mkttouch="10.88" mktmatch="9.32" matchedshares="18859" routedshares="3156" />
   <symbol name="RRR" volume="21924" mkttouch="4.44" mktmatch="4.34" matchedshares="21424" routedshares="500" />
   <symbol name="CRH" volume="21882" mkttouch="10.89" mktmatch="10.5" matchedshares="21082" routedshares="800" />
   <symbol name="DCO" volume="21837" mkttouch="11.83" mktmatch="4.62" matchedshares="8537" routedshares="13300" />
   <symbol name="ECOL" volume="21802" mkttouch="12.41" mktmatch="11.91" matchedshares="20927" routedshares="875" />
   <symbol name="INFS" volume="21800" mkttouch="6.88" mktmatch="2.0" matchedshares="6325" routedshares="15475" />
   <symbol name="IART" volume="21772" mkttouch="7.78" mktmatch="7.14" matchedshares="19996" routedshares="1776" />
   <symbol name="GFA" volume="21754" mkttouch="5.26" mktmatch="5.04" matchedshares="20847" routedshares="907" />
   <symbol name="HTGC" volume="21754" mkttouch="7.61" mktmatch="6.73" matchedshares="19223" routedshares="2531" />
   <symbol name="DBO" volume="21661" mkttouch="4.71" mktmatch="4.23" matchedshares="19461" routedshares="2200" />
   <symbol name="EAD" volume="21656" mkttouch="4.39" mktmatch="3.68" matchedshares="18123" routedshares="3533" />
   <symbol name="ASGN" volume="21650" mkttouch="2.55" mktmatch="2.51" matchedshares="21327" routedshares="323" />
   <symbol name="NZT" volume="21604" mkttouch="6.98" mktmatch="6.92" matchedshares="21404" routedshares="200" />
   <symbol name="NDSN" volume="21589" mkttouch="12.24" mktmatch="12.07" matchedshares="21289" routedshares="300" />
   <symbol name="MFB" volume="21494" mkttouch="15.57" mktmatch="3.91" matchedshares="5400" routedshares="16094" />
   <symbol name="HIMX" volume="21492" mkttouch="12.69" mktmatch="11.27" matchedshares="19090" routedshares="2402" />
   <symbol name="CDI" volume="21491" mkttouch="12.82" mktmatch="12.28" matchedshares="20591" routedshares="900" />
   <symbol name="SEAC" volume="21447" mkttouch="14.22" mktmatch="13.19" matchedshares="19892" routedshares="1555" />
   <symbol name="FMD" volume="21437" mkttouch="6.23" mktmatch="5.28" matchedshares="18192" routedshares="3245" />
   <symbol name="VG" volume="21406" mkttouch="6.98" mktmatch="6.98" matchedshares="21406" routedshares="0" />
   <symbol name="OMPI" volume="21396" mkttouch="7.64" mktmatch="7.35" matchedshares="20596" routedshares="800" />
   <symbol name="ASEI" volume="21376" mkttouch="10.48" mktmatch="9.55" matchedshares="19481" routedshares="1895" />
   <symbol name="UFPI" volume="21285" mkttouch="13.18" mktmatch="12.31" matchedshares="19885" routedshares="1400" />
   <symbol name="BTI" volume="21240" mkttouch="12.57" mktmatch="11.59" matchedshares="19593" routedshares="1647" />
   <symbol name="PEC" volume="21237" mkttouch="8.77" mktmatch="5.36" matchedshares="12978" routedshares="8259" />
   <symbol name="GRT" volume="21164" mkttouch="4.78" mktmatch="4.76" matchedshares="21064" routedshares="100" />
   <symbol name="BOKF" volume="21124" mkttouch="7.34" mktmatch="6.16" matchedshares="17739" routedshares="3385" />
   <symbol name="MOO" volume="21116" mkttouch="4.85" mktmatch="4.8" matchedshares="20916" routedshares="200" />
   <symbol name="PRFS" volume="21100" mkttouch="76.68" mktmatch="76.68" matchedshares="21100" routedshares="0" />
   <symbol name="DSW" volume="21100" mkttouch="5.75" mktmatch="5.66" matchedshares="20795" routedshares="305" />
   <symbol name="ISYS" volume="21082" mkttouch="12.67" mktmatch="8.94" matchedshares="14873" routedshares="6209" />
   <symbol name="CWT" volume="21063" mkttouch="11.45" mktmatch="10.59" matchedshares="19486" routedshares="1577" />
   <symbol name="DRRX" volume="20984" mkttouch="11.4" mktmatch="7.45" matchedshares="13710" routedshares="7274" />
   <symbol name="CSQ" volume="20956" mkttouch="1.5" mktmatch="1.43" matchedshares="19956" routedshares="1000" />
   <symbol name="KCP" volume="20919" mkttouch="23.14" mktmatch="6.58" matchedshares="5944" routedshares="14975" />
   <symbol name="FIF" volume="20912" mkttouch="7.6" mktmatch="6.37" matchedshares="17539" routedshares="3373" />
   <symbol name="UNF" volume="20910" mkttouch="25.57" mktmatch="13.35" matchedshares="10916" routedshares="9994" />
   <symbol name="VPL" volume="20873" mkttouch="8.36" mktmatch="7.67" matchedshares="19173" routedshares="1700" />
   <symbol name="LTC" volume="20863" mkttouch="7.43" mktmatch="6.68" matchedshares="18763" routedshares="2100" />
   <symbol name="FXC" volume="20859" mkttouch="11.05" mktmatch="9.46" matchedshares="17859" routedshares="3000" />
   <symbol name="ROY" volume="20801" mkttouch="13.27" mktmatch="13.27" matchedshares="20801" routedshares="0" />
   <symbol name="AHR" volume="20772" mkttouch="5.13" mktmatch="3.38" matchedshares="13672" routedshares="7100" />
   <symbol name="KALU" volume="20760" mkttouch="7.59" mktmatch="7.12" matchedshares="19460" routedshares="1300" />
   <symbol name="DAN" volume="20759" mkttouch="2.59" mktmatch="0.41" matchedshares="3300" routedshares="17459" />
   <symbol name="GTS" volume="20674" mkttouch="7.44" mktmatch="1.1" matchedshares="3049" routedshares="17625" />
   <symbol name="VSAT" volume="20636" mkttouch="16.09" mktmatch="14.45" matchedshares="18536" routedshares="2100" />
   <symbol name="SMBL" volume="20633" mkttouch="6.57" mktmatch="6.03" matchedshares="18927" routedshares="1706" />
   <symbol name="CPNO" volume="20628" mkttouch="6.71" mktmatch="6.19" matchedshares="19026" routedshares="1602" />
   <symbol name="UBA" volume="20600" mkttouch="14.19" mktmatch="6.34" matchedshares="9200" routedshares="11400" />
   <symbol name="SBSA" volume="20600" mkttouch="23.9" mktmatch="0.35" matchedshares="300" routedshares="20300" />
   <symbol name="SYX" volume="20600" mkttouch="21.94" mktmatch="6.82" matchedshares="6400" routedshares="14200" />
   <symbol name="NUS" volume="20538" mkttouch="9.93" mktmatch="7.39" matchedshares="15283" routedshares="5255" />
   <symbol name="CTIC" volume="20525" mkttouch="1.22" mktmatch="1.04" matchedshares="17400" routedshares="3125" />
   <symbol name="RCRC" volume="20436" mkttouch="13.47" mktmatch="5.3" matchedshares="8044" routedshares="12392" />
   <symbol name="CHA" volume="20424" mkttouch="5.95" mktmatch="5.73" matchedshares="19670" routedshares="754" />
   <symbol name="MCHX" volume="20368" mkttouch="6.31" mktmatch="5.94" matchedshares="19168" routedshares="1200" />
   <symbol name="CLWR" volume="20352" mkttouch="4.25" mktmatch="3.77" matchedshares="18052" routedshares="2300" />
   <symbol name="VRNM" volume="20338" mkttouch="5.98" mktmatch="4.08" matchedshares="13858" routedshares="6480" />
   <symbol name="SIG" volume="20337" mkttouch="8.74" mktmatch="8.53" matchedshares="19837" routedshares="500" />
   <symbol name="ELMG" volume="20335" mkttouch="11.64" mktmatch="10.84" matchedshares="18935" routedshares="1400" />
   <symbol name="FGI" volume="20285" mkttouch="21.05" mktmatch="20.95" matchedshares="20185" routedshares="100" />
   <symbol name="APKT" volume="20266" mkttouch="8.19" mktmatch="7.95" matchedshares="19666" routedshares="600" />
   <symbol name="ADVS" volume="20167" mkttouch="12.98" mktmatch="11.24" matchedshares="17466" routedshares="2701" />
   <symbol name="GAB" volume="20147" mkttouch="2.97" mktmatch="2.72" matchedshares="18447" routedshares="1700" />
   <symbol name="ONSM" volume="20100" mkttouch="32.87" mktmatch="16.52" matchedshares="10100" routedshares="10000" />
   <symbol name="WRES" volume="20091" mkttouch="3.05" mktmatch="2.33" matchedshares="15352" routedshares="4739" />
   <symbol name="OPWV" volume="20065" mkttouch="12.9" mktmatch="12.9" matchedshares="20065" routedshares="0" />
   <symbol name="AEH" volume="20050" mkttouch="12.4" mktmatch="10.67" matchedshares="17250" routedshares="2800" />
   <symbol name="DIVX" volume="20034" mkttouch="12.36" mktmatch="12.11" matchedshares="19634" routedshares="400" />
   <symbol name="SWS" volume="20019" mkttouch="7.44" mktmatch="3.19" matchedshares="8588" routedshares="11431" />
   <symbol name="ABL" volume="20000" mkttouch="28.59" mktmatch="28.59" matchedshares="20000" routedshares="0" />
   <symbol name="GTXI" volume="19984" mkttouch="8.06" mktmatch="7.84" matchedshares="19437" routedshares="547" />
   <symbol name="STV" volume="19950" mkttouch="14.71" mktmatch="8.84" matchedshares="11989" routedshares="7961" />
   <symbol name="HMIN" volume="19866" mkttouch="5.79" mktmatch="5.25" matchedshares="17995" routedshares="1871" />
   <symbol name="VRUS" volume="19796" mkttouch="12.86" mktmatch="8.74" matchedshares="13446" routedshares="6350" />
   <symbol name="TYL" volume="19705" mkttouch="5.92" mktmatch="5.26" matchedshares="17513" routedshares="2192" />
   <symbol name="GXDX" volume="19664" mkttouch="7.68" mktmatch="7.39" matchedshares="18936" routedshares="728" />
   <symbol name="CDR" volume="19644" mkttouch="4.02" mktmatch="2.92" matchedshares="14244" routedshares="5400" />
   <symbol name="DCOM" volume="19638" mkttouch="8.13" mktmatch="6.04" matchedshares="14593" routedshares="5045" />
   <symbol name="MSSR" volume="19572" mkttouch="2.98" mktmatch="2.06" matchedshares="13572" routedshares="6000" />
   <symbol name="LNN" volume="19569" mkttouch="9.01" mktmatch="7.02" matchedshares="15230" routedshares="4339" />
   <symbol name="ELON" volume="19562" mkttouch="10.7" mktmatch="7.62" matchedshares="13938" routedshares="5624" />
   <symbol name="FVD" volume="19545" mkttouch="19.23" mktmatch="19.23" matchedshares="19545" routedshares="0" />
   <symbol name="GSG" volume="19532" mkttouch="8.01" mktmatch="2.51" matchedshares="6108" routedshares="13424" />
   <symbol name="TRH" volume="19509" mkttouch="11.23" mktmatch="9.63" matchedshares="16729" routedshares="2780" />
   <symbol name="VVR" volume="19495" mkttouch="2.09" mktmatch="1.67" matchedshares="15626" routedshares="3869" />
   <symbol name="ATMI" volume="19454" mkttouch="12.72" mktmatch="11.38" matchedshares="17398" routedshares="2056" />
   <symbol name="PSEC" volume="19405" mkttouch="8.95" mktmatch="8.79" matchedshares="19055" routedshares="350" />
   <symbol name="FELE" volume="19371" mkttouch="12.51" mktmatch="11.68" matchedshares="18087" routedshares="1284" />
   <symbol name="EBF" volume="19322" mkttouch="12.24" mktmatch="3.8" matchedshares="6000" routedshares="13322" />
   <symbol name="SCHS" volume="19311" mkttouch="11.21" mktmatch="10.46" matchedshares="18009" routedshares="1302" />
   <symbol name="AIMC" volume="19309" mkttouch="5.66" mktmatch="5.66" matchedshares="19309" routedshares="0" />
   <symbol name="PWO" volume="19262" mkttouch="34.47" mktmatch="14.79" matchedshares="8262" routedshares="11000" />
   <symbol name="AMSF" volume="19239" mkttouch="20.19" mktmatch="17.33" matchedshares="16521" routedshares="2718" />
   <symbol name="NRP" volume="19222" mkttouch="6.06" mktmatch="1.68" matchedshares="5340" routedshares="13882" />
   <symbol name="ROLL" volume="19196" mkttouch="9.29" mktmatch="8.5" matchedshares="17549" routedshares="1647" />
   <symbol name="IGR" volume="19195" mkttouch="2.77" mktmatch="2.55" matchedshares="17695" routedshares="1500" />
   <symbol name="MWN" volume="19145" mkttouch="16.83" mktmatch="12.51" matchedshares="14233" routedshares="4912" />
   <symbol name="PRFT" volume="19133" mkttouch="6.71" mktmatch="5.87" matchedshares="16733" routedshares="2400" />
   <symbol name="MNKD" volume="19103" mkttouch="5.27" mktmatch="5.24" matchedshares="18992" routedshares="111" />
   <symbol name="RAIL" volume="19003" mkttouch="11.07" mktmatch="10.02" matchedshares="17203" routedshares="1800" />
   <symbol name="ICOG" volume="18975" mkttouch="7.36" mktmatch="7.25" matchedshares="18681" routedshares="294" />
   <symbol name="AER" volume="18900" mkttouch="3.5" mktmatch="2.5" matchedshares="13500" routedshares="5400" />
   <symbol name="PETD" volume="18890" mkttouch="7.77" mktmatch="6.86" matchedshares="16677" routedshares="2213" />
   <symbol name="SLXP" volume="18875" mkttouch="8.32" mktmatch="7.03" matchedshares="15935" routedshares="2940" />
   <symbol name="MGC" volume="18858" mkttouch="9.92" mktmatch="4.5" matchedshares="8558" routedshares="10300" />
   <symbol name="ADLR" volume="18853" mkttouch="3.21" mktmatch="3.19" matchedshares="18727" routedshares="126" />
   <symbol name="ARP" volume="18758" mkttouch="4.23" mktmatch="2.75" matchedshares="12208" routedshares="6550" />
   <symbol name="TA" volume="18735" mkttouch="14.57" mktmatch="13.1" matchedshares="16835" routedshares="1900" />
   <symbol name="NSU" volume="18730" mkttouch="7.65" mktmatch="5.92" matchedshares="14502" routedshares="4228" />
   <symbol name="TEO" volume="18700" mkttouch="9.55" mktmatch="7.46" matchedshares="14600" routedshares="4100" />
   <symbol name="LZB" volume="18687" mkttouch="1.68" mktmatch="1.1" matchedshares="12258" routedshares="6429" />
   <symbol name="SMSC" volume="18655" mkttouch="15.04" mktmatch="14.28" matchedshares="17709" routedshares="946" />
   <symbol name="IGV" volume="18634" mkttouch="6.47" mktmatch="5.64" matchedshares="16234" routedshares="2400" />
   <symbol name="MXI" volume="18603" mkttouch="19.68" mktmatch="0.43" matchedshares="403" routedshares="18200" />
   <symbol name="TYY" volume="18545" mkttouch="4.64" mktmatch="0.28" matchedshares="1100" routedshares="17445" />
   <symbol name="TKS" volume="18536" mkttouch="3.5" mktmatch="2.33" matchedshares="12355" routedshares="6181" />
   <symbol name="HF" volume="18531" mkttouch="46.97" mktmatch="1.77" matchedshares="700" routedshares="17831" />
   <symbol name="HNR" volume="18521" mkttouch="6.95" mktmatch="5.91" matchedshares="15754" routedshares="2767" />
   <symbol name="IPGP" volume="18521" mkttouch="6.45" mktmatch="6.27" matchedshares="18021" routedshares="500" />
   <symbol name="PUK" volume="18520" mkttouch="4.9" mktmatch="4.87" matchedshares="18420" routedshares="100" />
   <symbol name="USL" volume="18517" mkttouch="3.86" mktmatch="2.78" matchedshares="13320" routedshares="5197" />
   <symbol name="EBI" volume="18500" mkttouch="19.73" mktmatch="0.53" matchedshares="500" routedshares="18000" />
   <symbol name="GLBC" volume="18467" mkttouch="8.69" mktmatch="7.94" matchedshares="16867" routedshares="1600" />
   <symbol name="FTWR" volume="18450" mkttouch="2.23" mktmatch="1.4" matchedshares="11600" routedshares="6850" />
   <symbol name="FRG" volume="18411" mkttouch="3.51" mktmatch="2.98" matchedshares="15611" routedshares="2800" />
   <symbol name="HNAB" volume="18400" mkttouch="13.33" mktmatch="13.31" matchedshares="18380" routedshares="20" />
   <symbol name="DMND" volume="18374" mkttouch="10.91" mktmatch="10.4" matchedshares="17516" routedshares="858" />
   <symbol name="WFC-J" volume="18343" mkttouch="1.39" mktmatch="0.45" matchedshares="5940" routedshares="12403" />
   <symbol name="SNS" volume="18331" mkttouch="7.5" mktmatch="4.51" matchedshares="11031" routedshares="7300" />
   <symbol name="CSIQ" volume="18323" mkttouch="5.27" mktmatch="5.13" matchedshares="17823" routedshares="500" />
   <symbol name="ANDS" volume="18315" mkttouch="8.8" mktmatch="5.39" matchedshares="11215" routedshares="7100" />
   <symbol name="BLT" volume="18313" mkttouch="6.1" mktmatch="5.73" matchedshares="17213" routedshares="1100" />
   <symbol name="AGM" volume="18304" mkttouch="16.73" mktmatch="3.11" matchedshares="3404" routedshares="14900" />
   <symbol name="AZZ" volume="18282" mkttouch="14.12" mktmatch="8.25" matchedshares="10682" routedshares="7600" />
   <symbol name="MDVN" volume="18253" mkttouch="7.34" mktmatch="7.03" matchedshares="17477" routedshares="776" />
   <symbol name="CKP" volume="18222" mkttouch="7.01" mktmatch="6.78" matchedshares="17622" routedshares="600" />
   <symbol name="PANL" volume="18203" mkttouch="7.85" mktmatch="6.72" matchedshares="15575" routedshares="2628" />
   <symbol name="SXI" volume="18139" mkttouch="30.17" mktmatch="15.19" matchedshares="9133" routedshares="9006" />
   <symbol name="PGX" volume="18063" mkttouch="3.85" mktmatch="1.4" matchedshares="6583" routedshares="11480" />
   <symbol name="HCKT" volume="18062" mkttouch="15.6" mktmatch="15.42" matchedshares="17862" routedshares="200" />
   <symbol name="PGM" volume="18036" mkttouch="23.52" mktmatch="16.35" matchedshares="12536" routedshares="5500" />
   <symbol name="SWSI" volume="18020" mkttouch="8.87" mktmatch="8.1" matchedshares="16466" routedshares="1554" />
   <symbol name="CGR" volume="18000" mkttouch="13.21" mktmatch="6.17" matchedshares="8400" routedshares="9600" />
   <symbol name="DXCM" volume="17930" mkttouch="7.18" mktmatch="4.95" matchedshares="12365" routedshares="5565" />
   <symbol name="MTX" volume="17856" mkttouch="9.4" mktmatch="8.93" matchedshares="16956" routedshares="900" />
   <symbol name="NCOC" volume="17850" mkttouch="5.8" mktmatch="2.48" matchedshares="7640" routedshares="10210" />
   <symbol name="RLI" volume="17840" mkttouch="11.14" mktmatch="10.39" matchedshares="16640" routedshares="1200" />
   <symbol name="DY" volume="17812" mkttouch="6.2" mktmatch="5.05" matchedshares="14506" routedshares="3306" />
   <symbol name="AZM" volume="17759" mkttouch="5.01" mktmatch="1.04" matchedshares="3700" routedshares="14059" />
   <symbol name="FFIN" volume="17741" mkttouch="14.35" mktmatch="12.01" matchedshares="14848" routedshares="2893" />
   <symbol name="BKCC" volume="17731" mkttouch="9.11" mktmatch="7.87" matchedshares="15326" routedshares="2405" />
   <symbol name="KLIC" volume="17698" mkttouch="7.41" mktmatch="6.09" matchedshares="14557" routedshares="3141" />
   <symbol name="USMO" volume="17679" mkttouch="6.71" mktmatch="5.36" matchedshares="14130" routedshares="3549" />
   <symbol name="ARUN" volume="17577" mkttouch="5.54" mktmatch="4.3" matchedshares="13646" routedshares="3931" />
   <symbol name="JW.A" volume="17572" mkttouch="5.93" mktmatch="5.05" matchedshares="14967" routedshares="2605" />
   <symbol name="CPKI" volume="17558" mkttouch="12.75" mktmatch="11.08" matchedshares="15252" routedshares="2306" />
   <symbol name="TCW" volume="17500" mkttouch="5.48" mktmatch="5.48" matchedshares="17500" routedshares="0" />
   <symbol name="LNG" volume="17493" mkttouch="6.8" mktmatch="6.41" matchedshares="16493" routedshares="1000" />
   <symbol name="PIO" volume="17461" mkttouch="10.02" mktmatch="1.09" matchedshares="1900" routedshares="15561" />
   <symbol name="FORR" volume="17434" mkttouch="16.31" mktmatch="14.82" matchedshares="15834" routedshares="1600" />
   <symbol name="BWY" volume="17400" mkttouch="16.68" mktmatch="4.7" matchedshares="4900" routedshares="12500" />
   <symbol name="UTEK" volume="17365" mkttouch="15.62" mktmatch="12.64" matchedshares="14049" routedshares="3316" />
   <symbol name="PJP" volume="17300" mkttouch="18.72" mktmatch="18.72" matchedshares="17300" routedshares="0" />
   <symbol name="CHRS" volume="17229" mkttouch="1.76" mktmatch="1.39" matchedshares="13604" routedshares="3625" />
   <symbol name="C-Z" volume="17212" mkttouch="2.88" mktmatch="2.88" matchedshares="17212" routedshares="0" />
   <symbol name="CSP" volume="17200" mkttouch="20.66" mktmatch="1.87" matchedshares="1556" routedshares="15644" />
   <symbol name="CHFC" volume="17176" mkttouch="10.57" mktmatch="8.78" matchedshares="14272" routedshares="2904" />
   <symbol name="TR" volume="17154" mkttouch="8.18" mktmatch="7.11" matchedshares="14914" routedshares="2240" />
   <symbol name="PWJ" volume="17095" mkttouch="10.61" mktmatch="10.61" matchedshares="17095" routedshares="0" />
   <symbol name="IXYS" volume="17094" mkttouch="13.47" mktmatch="12.31" matchedshares="15620" routedshares="1474" />
   <symbol name="MIC" volume="17080" mkttouch="2.01" mktmatch="1.95" matchedshares="16580" routedshares="500" />
   <symbol name="GIFI" volume="17073" mkttouch="5.36" mktmatch="3.78" matchedshares="12064" routedshares="5009" />
   <symbol name="ULTI" volume="17072" mkttouch="8.36" mktmatch="7.75" matchedshares="15825" routedshares="1247" />
   <symbol name="HTCH" volume="17062" mkttouch="6.77" mktmatch="6.11" matchedshares="15417" routedshares="1645" />
   <symbol name="TI.A" volume="17055" mkttouch="7.53" mktmatch="7.44" matchedshares="16853" routedshares="202" />
   <symbol name="AGNC" volume="17050" mkttouch="5.98" mktmatch="5.18" matchedshares="14767" routedshares="2283" />
   <symbol name="PEET" volume="17005" mkttouch="17.39" mktmatch="15.76" matchedshares="15416" routedshares="1589" />
   <symbol name="DSTI" volume="17000" mkttouch="18.07" mktmatch="3.83" matchedshares="3600" routedshares="13400" />
   <symbol name="RFR" volume="17000" mkttouch="84.16" mktmatch="0.0" matchedshares="0" routedshares="17000" />
   <symbol name="HNBC" volume="16974" mkttouch="5.65" mktmatch="5.19" matchedshares="15599" routedshares="1375" />
   <symbol name="ELR" volume="16970" mkttouch="56.32" mktmatch="36.05" matchedshares="10863" routedshares="6107" />
   <symbol name="TLEO" volume="16936" mkttouch="6.25" mktmatch="5.25" matchedshares="14236" routedshares="2700" />
   <symbol name="JFR" volume="16932" mkttouch="4.42" mktmatch="2.57" matchedshares="9832" routedshares="7100" />
   <symbol name="AXAS" volume="16900" mkttouch="5.73" mktmatch="3.31" matchedshares="9774" routedshares="7126" />
   <symbol name="AWI" volume="16900" mkttouch="5.36" mktmatch="5.01" matchedshares="15800" routedshares="1100" />
   <symbol name="PSMT" volume="16893" mkttouch="13.44" mktmatch="7.03" matchedshares="8832" routedshares="8061" />
   <symbol name="RWL" volume="16869" mkttouch="24.5" mktmatch="13.6" matchedshares="9361" routedshares="7508" />
   <symbol name="POL" volume="16800" mkttouch="3.81" mktmatch="3.56" matchedshares="15700" routedshares="1100" />
   <symbol name="APSG" volume="16798" mkttouch="7.46" mktmatch="6.94" matchedshares="15637" routedshares="1161" />
   <symbol name="ERII" volume="16782" mkttouch="3.06" mktmatch="1.52" matchedshares="8362" routedshares="8420" />
   <symbol name="DKT" volume="16741" mkttouch="4.69" mktmatch="2.39" matchedshares="8541" routedshares="8200" />
   <symbol name="GLO" volume="16732" mkttouch="6.96" mktmatch="6.96" matchedshares="16732" routedshares="0" />
   <symbol name="WBMD" volume="16730" mkttouch="12.9" mktmatch="10.0" matchedshares="12966" routedshares="3764" />
   <symbol name="PXJ" volume="16724" mkttouch="15.09" mktmatch="15.09" matchedshares="16724" routedshares="0" />
   <symbol name="DNBK" volume="16601" mkttouch="13.1" mktmatch="10.63" matchedshares="13479" routedshares="3122" />
   <symbol name="AAU" volume="16600" mkttouch="38.44" mktmatch="38.44" matchedshares="16600" routedshares="0" />
   <symbol name="NJ" volume="16592" mkttouch="14.79" mktmatch="5.61" matchedshares="6292" routedshares="10300" />
   <symbol name="VIGN" volume="16588" mkttouch="8.87" mktmatch="6.78" matchedshares="12688" routedshares="3900" />
   <symbol name="CUK" volume="16579" mkttouch="6.96" mktmatch="6.87" matchedshares="16379" routedshares="200" />
   <symbol name="HGG" volume="16571" mkttouch="6.67" mktmatch="4.66" matchedshares="11571" routedshares="5000" />
   <symbol name="RACK" volume="16547" mkttouch="6.17" mktmatch="5.7" matchedshares="15293" routedshares="1254" />
   <symbol name="OCNF" volume="16547" mkttouch="2.55" mktmatch="2.05" matchedshares="13331" routedshares="3216" />
   <symbol name="SDXC" volume="16544" mkttouch="5.88" mktmatch="5.29" matchedshares="14888" routedshares="1656" />
   <symbol name="NCV" volume="16540" mkttouch="3.18" mktmatch="2.06" matchedshares="10740" routedshares="5800" />
   <symbol name="VLNC" volume="16510" mkttouch="4.87" mktmatch="3.94" matchedshares="13363" routedshares="3147" />
   <symbol name="RUSHA" volume="16468" mkttouch="13.95" mktmatch="13.25" matchedshares="15644" routedshares="824" />
   <symbol name="FLWS" volume="16460" mkttouch="5.66" mktmatch="3.96" matchedshares="11503" routedshares="4957" />
   <symbol name="TMS" volume="16452" mkttouch="22.61" mktmatch="6.28" matchedshares="4572" routedshares="11880" />
   <symbol name="VHI" volume="16449" mkttouch="15.58" mktmatch="3.41" matchedshares="3600" routedshares="12849" />
   <symbol name="IHG" volume="16436" mkttouch="3.59" mktmatch="3.46" matchedshares="15836" routedshares="600" />
   <symbol name="TU" volume="16387" mkttouch="12.22" mktmatch="10.74" matchedshares="14395" routedshares="1992" />
   <symbol name="GLRE" volume="16379" mkttouch="9.34" mktmatch="8.09" matchedshares="14179" routedshares="2200" />
   <symbol name="CGX" volume="16367" mkttouch="11.08" mktmatch="10.06" matchedshares="14867" routedshares="1500" />
   <symbol name="MFN" volume="16350" mkttouch="4.99" mktmatch="4.65" matchedshares="15253" routedshares="1097" />
   <symbol name="TEN" volume="16345" mkttouch="3.12" mktmatch="2.69" matchedshares="14084" routedshares="2261" />
   <symbol name="PBY" volume="16336" mkttouch="3.1" mktmatch="2.89" matchedshares="15209" routedshares="1127" />
   <symbol name="WAL" volume="16326" mkttouch="10.42" mktmatch="6.59" matchedshares="10326" routedshares="6000" />
   <symbol name="MNRO" volume="16320" mkttouch="7.07" mktmatch="5.41" matchedshares="12484" routedshares="3836" />
   <symbol name="MFLX" volume="16237" mkttouch="13.12" mktmatch="11.4" matchedshares="14104" routedshares="2133" />
   <symbol name="HTS" volume="16227" mkttouch="2.8" mktmatch="2.7" matchedshares="15647" routedshares="580" />
   <symbol name="COHR" volume="16206" mkttouch="10.72" mktmatch="9.0" matchedshares="13602" routedshares="2604" />
   <symbol name="MAXY" volume="16126" mkttouch="11.74" mktmatch="11.53" matchedshares="15826" routedshares="300" />
   <symbol name="GTY" volume="16094" mkttouch="6.85" mktmatch="4.58" matchedshares="10747" routedshares="5347" />
   <symbol name="WGO" volume="16034" mkttouch="4.57" mktmatch="3.8" matchedshares="13334" routedshares="2700" />
   <symbol name="ULTA" volume="15997" mkttouch="5.69" mktmatch="4.08" matchedshares="11462" routedshares="4535" />
   <symbol name="APU" volume="15969" mkttouch="5.92" mktmatch="4.1" matchedshares="11046" routedshares="4923" />
   <symbol name="IMGN" volume="15921" mkttouch="5.18" mktmatch="4.82" matchedshares="14807" routedshares="1114" />
   <symbol name="FSTR" volume="15911" mkttouch="11.48" mktmatch="10.9" matchedshares="15111" routedshares="800" />
   <symbol name="DLIA" volume="15900" mkttouch="14.66" mktmatch="1.38" matchedshares="1500" routedshares="14400" />
   <symbol name="RGM" volume="15900" mkttouch="6.68" mktmatch="6.39" matchedshares="15200" routedshares="700" />
   <symbol name="TGH" volume="15888" mkttouch="8.38" mktmatch="3.0" matchedshares="5688" routedshares="10200" />
   <symbol name="HNP" volume="15854" mkttouch="3.74" mktmatch="3.55" matchedshares="15054" routedshares="800" />
   <symbol name="SAFT" volume="15812" mkttouch="15.4" mktmatch="10.26" matchedshares="10536" routedshares="5276" />
   <symbol name="CBD" volume="15798" mkttouch="4.2" mktmatch="4.17" matchedshares="15698" routedshares="100" />
   <symbol name="XOMA" volume="15786" mkttouch="4.2" mktmatch="2.69" matchedshares="10126" routedshares="5660" />
   <symbol name="ALOG" volume="15783" mkttouch="14.75" mktmatch="13.7" matchedshares="14656" routedshares="1127" />
   <symbol name="MXWL" volume="15763" mkttouch="8.38" mktmatch="4.66" matchedshares="8774" routedshares="6989" />
   <symbol name="IGK" volume="15650" mkttouch="5.34" mktmatch="1.85" matchedshares="5420" routedshares="10230" />
   <symbol name="ABAT" volume="15600" mkttouch="14.57" mktmatch="6.44" matchedshares="6900" routedshares="8700" />
   <symbol name="AVR" volume="15563" mkttouch="3.3" mktmatch="0.95" matchedshares="4463" routedshares="11100" />
   <symbol name="MCS" volume="15551" mkttouch="13.5" mktmatch="9.2" matchedshares="10594" routedshares="4957" />
   <symbol name="XXIA" volume="15527" mkttouch="5.87" mktmatch="5.76" matchedshares="15227" routedshares="300" />
   <symbol name="KELYA" volume="15399" mkttouch="10.91" mktmatch="9.84" matchedshares="13899" routedshares="1500" />
   <symbol name="RGNC" volume="15383" mkttouch="6.94" mktmatch="6.2" matchedshares="13733" routedshares="1650" />
   <symbol name="DGII" volume="15359" mkttouch="6.92" mktmatch="4.24" matchedshares="9402" routedshares="5957" />
   <symbol name="AEL" volume="15359" mkttouch="4.37" mktmatch="3.83" matchedshares="13447" routedshares="1912" />
   <symbol name="ETJ" volume="15348" mkttouch="3.87" mktmatch="1.0" matchedshares="3948" routedshares="11400" />
   <symbol name="VITA" volume="15318" mkttouch="9.07" mktmatch="8.78" matchedshares="14827" routedshares="491" />
   <symbol name="AHS" volume="15309" mkttouch="6.81" mktmatch="5.61" matchedshares="12609" routedshares="2700" />
   <symbol name="VGR" volume="15302" mkttouch="5.97" mktmatch="4.76" matchedshares="12202" routedshares="3100" />
   <symbol name="GTCB" volume="15292" mkttouch="8.68" mktmatch="3.17" matchedshares="5592" routedshares="9700" />
   <symbol name="ICUI" volume="15286" mkttouch="17.18" mktmatch="15.6" matchedshares="13885" routedshares="1401" />
   <symbol name="LUFK" volume="15226" mkttouch="7.35" mktmatch="7.01" matchedshares="14526" routedshares="700" />
   <symbol name="ZINC" volume="15221" mkttouch="8.01" mktmatch="6.54" matchedshares="12424" routedshares="2797" />
   <symbol name="BBND" volume="15212" mkttouch="7.4" mktmatch="6.71" matchedshares="13792" routedshares="1420" />
   <symbol name="BFK" volume="15200" mkttouch="21.44" mktmatch="4.94" matchedshares="3500" routedshares="11700" />
   <symbol name="TLK" volume="15156" mkttouch="9.13" mktmatch="9.13" matchedshares="15156" routedshares="0" />
   <symbol name="SPNC" volume="15125" mkttouch="4.19" mktmatch="4.05" matchedshares="14625" routedshares="500" />
   <symbol name="FRM" volume="15086" mkttouch="9.25" mktmatch="5.39" matchedshares="8800" routedshares="6286" />
   <symbol name="ZILA" volume="15070" mkttouch="23.42" mktmatch="8.59" matchedshares="5528" routedshares="9542" />
   <symbol name="HAFC" volume="15043" mkttouch="9.83" mktmatch="7.67" matchedshares="11743" routedshares="3300" />
   <symbol name="AATI" volume="15009" mkttouch="7.66" mktmatch="6.85" matchedshares="13431" routedshares="1578" />
   <symbol name="ERIE" volume="14996" mkttouch="7.15" mktmatch="5.17" matchedshares="10841" routedshares="4155" />
   <symbol name="EZCH" volume="14934" mkttouch="7.26" mktmatch="6.25" matchedshares="12869" routedshares="2065" />
   <symbol name="VCI" volume="14862" mkttouch="4.77" mktmatch="2.72" matchedshares="8462" routedshares="6400" />
   <symbol name="IDIX" volume="14841" mkttouch="9.28" mktmatch="6.57" matchedshares="10511" routedshares="4330" />
   <symbol name="ARJ" volume="14836" mkttouch="7.37" mktmatch="6.53" matchedshares="13141" routedshares="1695" />
   <symbol name="LMIA" volume="14825" mkttouch="20.24" mktmatch="19.69" matchedshares="14424" routedshares="401" />
   <symbol name="CRMT" volume="14777" mkttouch="8.7" mktmatch="7.7" matchedshares="13080" routedshares="1697" />
   <symbol name="DBS" volume="14749" mkttouch="23.28" mktmatch="16.91" matchedshares="10713" routedshares="4036" />
   <symbol name="CSUN" volume="14725" mkttouch="5.47" mktmatch="3.87" matchedshares="10425" routedshares="4300" />
   <symbol name="IRE" volume="14710" mkttouch="2.71" mktmatch="2.37" matchedshares="12850" routedshares="1860" />
   <symbol name="SPAR" volume="14701" mkttouch="9.33" mktmatch="6.6" matchedshares="10401" routedshares="4300" />
   <symbol name="BGF" volume="14700" mkttouch="22.85" mktmatch="0.78" matchedshares="500" routedshares="14200" />
   <symbol name="LAYN" volume="14680" mkttouch="11.1" mktmatch="10.66" matchedshares="14094" routedshares="586" />
   <symbol name="MORN" volume="14661" mkttouch="9.24" mktmatch="8.26" matchedshares="13109" routedshares="1552" />
   <symbol name="RCNI" volume="14653" mkttouch="10.34" mktmatch="8.43" matchedshares="11953" routedshares="2700" />
   <symbol name="GHM" volume="14631" mkttouch="7.03" mktmatch="4.18" matchedshares="8689" routedshares="5942" />
   <symbol name="TOMO" volume="14585" mkttouch="8.67" mktmatch="8.43" matchedshares="14185" routedshares="400" />
   <symbol name="GFF" volume="14550" mkttouch="4.91" mktmatch="4.16" matchedshares="12350" routedshares="2200" />
   <symbol name="TRID" volume="14530" mkttouch="3.82" mktmatch="3.79" matchedshares="14430" routedshares="100" />
   <symbol name="IRET" volume="14473" mkttouch="7.33" mktmatch="5.43" matchedshares="10716" routedshares="3757" />
   <symbol name="AGII" volume="14469" mkttouch="15.36" mktmatch="14.22" matchedshares="13395" routedshares="1074" />
   <symbol name="GXC" volume="14456" mkttouch="31.19" mktmatch="13.21" matchedshares="6124" routedshares="8332" />
   <symbol name="HSTX" volume="14432" mkttouch="6.88" mktmatch="4.95" matchedshares="10387" routedshares="4045" />
   <symbol name="HALO" volume="14414" mkttouch="7.9" mktmatch="6.81" matchedshares="12434" routedshares="1980" />
   <symbol name="NBTB" volume="14396" mkttouch="10.91" mktmatch="10.84" matchedshares="14296" routedshares="100" />
   <symbol name="SPCHA" volume="14389" mkttouch="23.65" mktmatch="0.0" matchedshares="0" routedshares="14389" />
   <symbol name="IIIN" volume="14370" mkttouch="7.72" mktmatch="7.61" matchedshares="14170" routedshares="200" />
   <symbol name="VNUS" volume="14365" mkttouch="9.13" mktmatch="7.61" matchedshares="11975" routedshares="2390" />
   <symbol name="TITN" volume="14336" mkttouch="7.6" mktmatch="5.29" matchedshares="9973" routedshares="4363" />
   <symbol name="SPPI" volume="14300" mkttouch="5.61" mktmatch="5.57" matchedshares="14200" routedshares="100" />
   <symbol name="CMN" volume="14230" mkttouch="8.35" mktmatch="4.6" matchedshares="7830" routedshares="6400" />
   <symbol name="CACB" volume="14226" mkttouch="7.7" mktmatch="6.01" matchedshares="11101" routedshares="3125" />
   <symbol name="SIJ" volume="14225" mkttouch="11.44" mktmatch="11.09" matchedshares="13781" routedshares="444" />
   <symbol name="EOC" volume="14150" mkttouch="14.71" mktmatch="13.72" matchedshares="13200" routedshares="950" />
   <symbol name="LOPE" volume="14116" mkttouch="3.71" mktmatch="3.06" matchedshares="11618" routedshares="2498" />
   <symbol name="EFT" volume="14104" mkttouch="5.06" mktmatch="5.02" matchedshares="14004" routedshares="100" />
   <symbol name="ITWO" volume="14104" mkttouch="5.69" mktmatch="5.14" matchedshares="12753" routedshares="1351" />
   <symbol name="KHA+" volume="14100" mkttouch="64.38" mktmatch="64.38" matchedshares="14100" routedshares="0" />
   <symbol name="JJC" volume="14087" mkttouch="40.3" mktmatch="30.58" matchedshares="10687" routedshares="3400" />
   <symbol name="DTK" volume="14066" mkttouch="3.63" mktmatch="2.08" matchedshares="8066" routedshares="6000" />
   <symbol name="GOL" volume="14062" mkttouch="6.95" mktmatch="6.56" matchedshares="13262" routedshares="800" />
   <symbol name="NHWK" volume="14061" mkttouch="7.02" mktmatch="6.72" matchedshares="13461" routedshares="600" />
   <symbol name="CIM" volume="14060" mkttouch="2.42" mktmatch="2.24" matchedshares="12960" routedshares="1100" />
   <symbol name="GBX" volume="14034" mkttouch="7.11" mktmatch="7.06" matchedshares="13934" routedshares="100" />
   <symbol name="ESD" volume="14000" mkttouch="6.71" mktmatch="2.49" matchedshares="5200" routedshares="8800" />
   <symbol name="KBW" volume="13926" mkttouch="4.88" mktmatch="4.39" matchedshares="12526" routedshares="1400" />
   <symbol name="AAON" volume="13922" mkttouch="14.7" mktmatch="11.44" matchedshares="10834" routedshares="3088" />
   <symbol name="KFRC" volume="13875" mkttouch="8.43" mktmatch="7.97" matchedshares="13122" routedshares="753" />
   <symbol name="PLUG" volume="13872" mkttouch="3.88" mktmatch="3.43" matchedshares="12267" routedshares="1605" />
   <symbol name="RPT" volume="13850" mkttouch="4.75" mktmatch="2.62" matchedshares="7650" routedshares="6200" />
   <symbol name="PPO" volume="13757" mkttouch="4.12" mktmatch="3.32" matchedshares="11088" routedshares="2669" />
   <symbol name="MOV" volume="13687" mkttouch="7.7" mktmatch="6.83" matchedshares="12141" routedshares="1546" />
   <symbol name="MIG" volume="13683" mkttouch="7.93" mktmatch="4.98" matchedshares="8583" routedshares="5100" />
   <symbol name="RHB" volume="13653" mkttouch="8.08" mktmatch="4.99" matchedshares="8426" routedshares="5227" />
   <symbol name="IBI" volume="13649" mkttouch="8.85" mktmatch="7.81" matchedshares="12049" routedshares="1600" />
   <symbol name="NRGY" volume="13648" mkttouch="6.73" mktmatch="6.24" matchedshares="12648" routedshares="1000" />
   <symbol name="ALVR" volume="13607" mkttouch="3.99" mktmatch="3.9" matchedshares="13307" routedshares="300" />
   <symbol name="JAV" volume="13598" mkttouch="8.65" mktmatch="8.27" matchedshares="12998" routedshares="600" />
   <symbol name="BPT" volume="13594" mkttouch="5.29" mktmatch="5.09" matchedshares="13094" routedshares="500" />
   <symbol name="FBR" volume="13582" mkttouch="4.55" mktmatch="2.14" matchedshares="6400" routedshares="7182" />
   <symbol name="LDSH" volume="13550" mkttouch="6.27" mktmatch="5.62" matchedshares="12150" routedshares="1400" />
   <symbol name="POZN" volume="13522" mkttouch="9.35" mktmatch="7.48" matchedshares="10812" routedshares="2710" />
   <symbol name="DGIT" volume="13495" mkttouch="7.89" mktmatch="6.99" matchedshares="11961" routedshares="1534" />
   <symbol name="ABCO" volume="13493" mkttouch="18.32" mktmatch="17.23" matchedshares="12693" routedshares="800" />
   <symbol name="HYB" volume="13457" mkttouch="20.82" mktmatch="5.19" matchedshares="3357" routedshares="10100" />
   <symbol name="FVL" volume="13400" mkttouch="12.21" mktmatch="12.21" matchedshares="13400" routedshares="0" />
   <symbol name="PEGA" volume="13376" mkttouch="8.36" mktmatch="7.12" matchedshares="11392" routedshares="1984" />
   <symbol name="ICFI" volume="13354" mkttouch="7.55" mktmatch="3.33" matchedshares="5887" routedshares="7467" />
   <symbol name="WST" volume="13342" mkttouch="9.25" mktmatch="9.04" matchedshares="13042" routedshares="300" />
   <symbol name="TTES" volume="13336" mkttouch="9.25" mktmatch="8.33" matchedshares="12008" routedshares="1328" />
   <symbol name="IYK" volume="13330" mkttouch="12.14" mktmatch="12.14" matchedshares="13330" routedshares="0" />
   <symbol name="MOD" volume="13320" mkttouch="4.2" mktmatch="3.76" matchedshares="11920" routedshares="1400" />
   <symbol name="ENOC" volume="13311" mkttouch="17.85" mktmatch="7.66" matchedshares="5711" routedshares="7600" />
   <symbol name="JTP" volume="13289" mkttouch="4.22" mktmatch="0.83" matchedshares="2600" routedshares="10689" />
   <symbol name="DEPO" volume="13277" mkttouch="4.23" mktmatch="4.02" matchedshares="12594" routedshares="683" />
   <symbol name="ERC" volume="13267" mkttouch="9.35" mktmatch="8.51" matchedshares="12067" routedshares="1200" />
   <symbol name="EDD" volume="13240" mkttouch="2.63" mktmatch="1.75" matchedshares="8800" routedshares="4440" />
   <symbol name="AIQ" volume="13234" mkttouch="3.57" mktmatch="2.79" matchedshares="10334" routedshares="2900" />
   <symbol name="TCBK" volume="13233" mkttouch="8.86" mktmatch="5.81" matchedshares="8671" routedshares="4562" />
   <symbol name="MUC" volume="13200" mkttouch="14.02" mktmatch="0.74" matchedshares="700" routedshares="12500" />
   <symbol name="MTP" volume="13192" mkttouch="9.05" mktmatch="1.64" matchedshares="2394" routedshares="10798" />
   <symbol name="SRDX" volume="13184" mkttouch="10.46" mktmatch="10.17" matchedshares="12827" routedshares="357" />
   <symbol name="ADRD" volume="13159" mkttouch="21.52" mktmatch="21.52" matchedshares="13159" routedshares="0" />
   <symbol name="GLT" volume="13142" mkttouch="4.2" mktmatch="2.1" matchedshares="6576" routedshares="6566" />
   <symbol name="DJP" volume="13136" mkttouch="4.67" mktmatch="4.67" matchedshares="13136" routedshares="0" />
   <symbol name="SEF" volume="13129" mkttouch="9.58" mktmatch="6.73" matchedshares="9216" routedshares="3913" />
   <symbol name="ICA" volume="13100" mkttouch="1.63" mktmatch="1.29" matchedshares="10300" routedshares="2800" />
   <symbol name="TGB" volume="13066" mkttouch="2.81" mktmatch="2.78" matchedshares="12926" routedshares="140" />
   <symbol name="CRE" volume="13060" mkttouch="22.13" mktmatch="1.02" matchedshares="600" routedshares="12460" />
   <symbol name="AMRI" volume="13055" mkttouch="8.89" mktmatch="7.45" matchedshares="10937" routedshares="2118" />
   <symbol name="RXL" volume="13037" mkttouch="23.84" mktmatch="21.83" matchedshares="11937" routedshares="1100" />
   <symbol name="CGV" volume="13030" mkttouch="9.26" mktmatch="8.48" matchedshares="11930" routedshares="1100" />
   <symbol name="IAT" volume="12955" mkttouch="2.53" mktmatch="2.29" matchedshares="11755" routedshares="1200" />
   <symbol name="NNI" volume="12931" mkttouch="3.49" mktmatch="3.36" matchedshares="12431" routedshares="500" />
   <symbol name="CYTK" volume="12930" mkttouch="6.11" mktmatch="3.97" matchedshares="8404" routedshares="4526" />
   <symbol name="HAYN" volume="12923" mkttouch="7.98" mktmatch="7.56" matchedshares="12239" routedshares="684" />
   <symbol name="AIRV" volume="12911" mkttouch="6.6" mktmatch="5.63" matchedshares="11004" routedshares="1907" />
   <symbol name="WSF" volume="12900" mkttouch="1.99" mktmatch="1.39" matchedshares="9000" routedshares="3900" />
   <symbol name="MKL" volume="12897" mkttouch="14.19" mktmatch="13.97" matchedshares="12697" routedshares="200" />
   <symbol name="VGZ" volume="12882" mkttouch="8.02" mktmatch="7.88" matchedshares="12656" routedshares="226" />
   <symbol name="DBTK" volume="12859" mkttouch="10.56" mktmatch="7.58" matchedshares="9234" routedshares="3625" />
   <symbol name="GFG" volume="12816" mkttouch="2.71" mktmatch="2.71" matchedshares="12816" routedshares="0" />
   <symbol name="NWPX" volume="12811" mkttouch="12.35" mktmatch="11.89" matchedshares="12338" routedshares="473" />
   <symbol name="FFBC" volume="12806" mkttouch="9.12" mktmatch="8.5" matchedshares="11938" routedshares="868" />
   <symbol name="WWWW" volume="12786" mkttouch="5.72" mktmatch="5.59" matchedshares="12486" routedshares="300" />
   <symbol name="IPCS" volume="12784" mkttouch="5.31" mktmatch="3.63" matchedshares="8734" routedshares="4050" />
   <symbol name="CTCT" volume="12768" mkttouch="7.11" mktmatch="7.0" matchedshares="12568" routedshares="200" />
   <symbol name="HHS" volume="12732" mkttouch="4.53" mktmatch="4.42" matchedshares="12432" routedshares="300" />
   <symbol name="MFW" volume="12727" mkttouch="16.28" mktmatch="8.41" matchedshares="6577" routedshares="6150" />
   <symbol name="RBCAA" volume="12704" mkttouch="4.98" mktmatch="4.51" matchedshares="11504" routedshares="1200" />
   <symbol name="BKI" volume="12700" mkttouch="2.82" mktmatch="2.68" matchedshares="12076" routedshares="624" />
   <symbol name="SHFL" volume="12694" mkttouch="6.88" mktmatch="5.34" matchedshares="9859" routedshares="2835" />
   <symbol name="NCTY" volume="12676" mkttouch="6.38" mktmatch="6.33" matchedshares="12576" routedshares="100" />
   <symbol name="CPSI" volume="12654" mkttouch="7.71" mktmatch="5.06" matchedshares="8309" routedshares="4345" />
   <symbol name="GRNB" volume="12634" mkttouch="13.21" mktmatch="12.89" matchedshares="12324" routedshares="310" />
   <symbol name="BTF" volume="12600" mkttouch="5.6" mktmatch="0.89" matchedshares="2000" routedshares="10600" />
   <symbol name="CVCO" volume="12580" mkttouch="37.4" mktmatch="36.8" matchedshares="12380" routedshares="200" />
   <symbol name="BPL" volume="12578" mkttouch="5.19" mktmatch="5.03" matchedshares="12178" routedshares="400" />
   <symbol name="BANF" volume="12572" mkttouch="27.88" mktmatch="26.53" matchedshares="11964" routedshares="608" />
   <symbol name="CMCO" volume="12513" mkttouch="12.82" mktmatch="12.72" matchedshares="12409" routedshares="104" />
   <symbol name="EIM" volume="12503" mkttouch="8.68" mktmatch="2.39" matchedshares="3444" routedshares="9059" />
   <symbol name="FCSX" volume="12494" mkttouch="4.15" mktmatch="3.98" matchedshares="11994" routedshares="500" />
   <symbol name="RSCR" volume="12482" mkttouch="5.64" mktmatch="3.51" matchedshares="7762" routedshares="4720" />
   <symbol name="FXA" volume="12475" mkttouch="7.77" mktmatch="7.71" matchedshares="12375" routedshares="100" />
   <symbol name="SSYS" volume="12451" mkttouch="10.54" mktmatch="8.92" matchedshares="10528" routedshares="1923" />
   <symbol name="CRP" volume="12400" mkttouch="4.55" mktmatch="0.15" matchedshares="400" routedshares="12000" />
   <symbol name="DTSI" volume="12378" mkttouch="5.3" mktmatch="5.17" matchedshares="12078" routedshares="300" />
   <symbol name="SMMX" volume="12315" mkttouch="13.46" mktmatch="11.18" matchedshares="10228" routedshares="2087" />
   <symbol name="CIO" volume="12300" mkttouch="8.76" mktmatch="0.0" matchedshares="0" routedshares="12300" />
   <symbol name="ASPM" volume="12300" mkttouch="10.78" mktmatch="10.6" matchedshares="12100" routedshares="200" />
   <symbol name="PJF" volume="12285" mkttouch="28.64" mktmatch="9.98" matchedshares="4280" routedshares="8005" />
   <symbol name="LXRX" volume="12269" mkttouch="9.92" mktmatch="6.2" matchedshares="7669" routedshares="4600" />
   <symbol name="AMFI" volume="12258" mkttouch="6.41" mktmatch="3.23" matchedshares="6168" routedshares="6090" />
   <symbol name="PTM" volume="12245" mkttouch="20.71" mktmatch="15.39" matchedshares="9100" routedshares="3145" />
   <symbol name="CTRN" volume="12242" mkttouch="15.44" mktmatch="15.19" matchedshares="12042" routedshares="200" />
   <symbol name="ENL" volume="12238" mkttouch="10.21" mktmatch="6.58" matchedshares="7888" routedshares="4350" />
   <symbol name="NSTR" volume="12190" mkttouch="8.01" mktmatch="7.95" matchedshares="12090" routedshares="100" />
   <symbol name="SPSN" volume="12190" mkttouch="0.38" mktmatch="0.08" matchedshares="2700" routedshares="9490" />
   <symbol name="BRLI" volume="12184" mkttouch="6.74" mktmatch="5.18" matchedshares="9368" routedshares="2816" />
   <symbol name="PHI" volume="12165" mkttouch="8.49" mktmatch="7.38" matchedshares="10570" routedshares="1595" />
   <symbol name="OME" volume="12151" mkttouch="7.38" mktmatch="1.88" matchedshares="3100" routedshares="9051" />
   <symbol name="IFN" volume="12151" mkttouch="7.19" mktmatch="6.13" matchedshares="10351" routedshares="1800" />
   <symbol name="RTEC" volume="12143" mkttouch="7.43" mktmatch="6.26" matchedshares="10243" routedshares="1900" />
   <symbol name="SSW" volume="12131" mkttouch="3.72" mktmatch="3.35" matchedshares="10925" routedshares="1206" />
   <symbol name="FEED" volume="12118" mkttouch="5.09" mktmatch="4.29" matchedshares="10218" routedshares="1900" />
   <symbol name="CHCO" volume="12091" mkttouch="7.69" mktmatch="6.99" matchedshares="10991" routedshares="1100" />
   <symbol name="SXCI" volume="12082" mkttouch="6.26" mktmatch="5.07" matchedshares="9782" routedshares="2300" />
   <symbol name="IWC" volume="12041" mkttouch="6.1" mktmatch="3.21" matchedshares="6341" routedshares="5700" />
   <symbol name="LG" volume="12031" mkttouch="8.05" mktmatch="7.17" matchedshares="10725" routedshares="1306" />
   <symbol name="PPR" volume="12010" mkttouch="2.13" mktmatch="2.11" matchedshares="11910" routedshares="100" />
   <symbol name="UVT" volume="12000" mkttouch="4.93" mktmatch="2.42" matchedshares="5900" routedshares="6100" />
   <symbol name="GGC" volume="12000" mkttouch="2.92" mktmatch="0.15" matchedshares="600" routedshares="11400" />
   <symbol name="NGLS" volume="12000" mkttouch="4.57" mktmatch="4.3" matchedshares="11300" routedshares="700" />
   <symbol name="POWL" volume="11969" mkttouch="8.95" mktmatch="8.8" matchedshares="11769" routedshares="200" />
   <symbol name="BNCL" volume="11949" mkttouch="5.56" mktmatch="3.45" matchedshares="7414" routedshares="4535" />
   <symbol name="CCRT" volume="11947" mkttouch="4.69" mktmatch="3.51" matchedshares="8947" routedshares="3000" />
   <symbol name="GSX" volume="11900" mkttouch="2.62" mktmatch="2.47" matchedshares="11200" routedshares="700" />
   <symbol name="CAE" volume="11896" mkttouch="9.08" mktmatch="3.36" matchedshares="4396" routedshares="7500" />
   <symbol name="FVE" volume="11843" mkttouch="2.48" mktmatch="1.64" matchedshares="7843" routedshares="4000" />
   <symbol name="TII" volume="11840" mkttouch="2.2" mktmatch="2.11" matchedshares="11340" routedshares="500" />
   <symbol name="GLDD" volume="11822" mkttouch="6.68" mktmatch="6.51" matchedshares="11522" routedshares="300" />
   <symbol name="BIF" volume="11821" mkttouch="3.25" mktmatch="1.85" matchedshares="6716" routedshares="5105" />
   <symbol name="GWL" volume="11813" mkttouch="32.81" mktmatch="22.81" matchedshares="8213" routedshares="3600" />
   <symbol name="PKB" volume="11795" mkttouch="12.1" mktmatch="11.57" matchedshares="11273" routedshares="522" />
   <symbol name="BRP" volume="11793" mkttouch="5.81" mktmatch="5.76" matchedshares="11693" routedshares="100" />
   <symbol name="JSN" volume="11763" mkttouch="3.29" mktmatch="3.24" matchedshares="11563" routedshares="200" />
   <symbol name="BAC-H" volume="11758" mkttouch="0.68" mktmatch="0.66" matchedshares="11358" routedshares="400" />
   <symbol name="IBKC" volume="11749" mkttouch="6.09" mktmatch="5.53" matchedshares="10680" routedshares="1069" />
   <symbol name="SJH" volume="11737" mkttouch="7.1" mktmatch="6.37" matchedshares="10519" routedshares="1218" />
   <symbol name="COHU" volume="11720" mkttouch="12.57" mktmatch="10.4" matchedshares="9697" routedshares="2023" />
   <symbol name="BSV" volume="11710" mkttouch="4.67" mktmatch="1.81" matchedshares="4550" routedshares="7160" />
   <symbol name="DCE" volume="11704" mkttouch="4.33" mktmatch="0.26" matchedshares="704" routedshares="11000" />
   <symbol name="KWR" volume="11664" mkttouch="5.63" mktmatch="2.28" matchedshares="4714" routedshares="6950" />
   <symbol name="IPCM" volume="11654" mkttouch="15.75" mktmatch="12.74" matchedshares="9429" routedshares="2225" />
   <symbol name="HYGS" volume="11646" mkttouch="9.86" mktmatch="4.57" matchedshares="5400" routedshares="6246" />
   <symbol name="FDV" volume="11600" mkttouch="43.05" mktmatch="14.84" matchedshares="4000" routedshares="7600" />
   <symbol name="GNCMA" volume="11588" mkttouch="8.34" mktmatch="8.34" matchedshares="11588" routedshares="0" />
   <symbol name="FEX" volume="11527" mkttouch="60.61" mktmatch="24.16" matchedshares="4594" routedshares="6933" />
   <symbol name="ISPH" volume="11506" mkttouch="7.46" mktmatch="6.04" matchedshares="9325" routedshares="2181" />
   <symbol name="VVTV" volume="11500" mkttouch="3.54" mktmatch="0.28" matchedshares="900" routedshares="10600" />
   <symbol name="PNCL" volume="11500" mkttouch="8.06" mktmatch="2.38" matchedshares="3400" routedshares="8100" />
   <symbol name="MJN" volume="11500" mkttouch="2.19" mktmatch="0.27" matchedshares="1400" routedshares="10100" />
   <symbol name="OSTK" volume="11476" mkttouch="9.12" mktmatch="8.01" matchedshares="10076" routedshares="1400" />
   <symbol name="GHDX" volume="11440" mkttouch="9.65" mktmatch="9.22" matchedshares="10933" routedshares="507" />
   <symbol name="FDML" volume="11429" mkttouch="3.51" mktmatch="2.95" matchedshares="9627" routedshares="1802" />
   <symbol name="SFE" volume="11402" mkttouch="2.39" mktmatch="1.89" matchedshares="8992" routedshares="2410" />
   <symbol name="ACCL" volume="11384" mkttouch="6.66" mktmatch="6.02" matchedshares="10283" routedshares="1101" />
   <symbol name="NHI" volume="11378" mkttouch="7.78" mktmatch="3.15" matchedshares="4602" routedshares="6776" />
   <symbol name="TEI" volume="11372" mkttouch="5.03" mktmatch="2.33" matchedshares="5258" routedshares="6114" />
   <symbol name="NSTC" volume="11369" mkttouch="4.31" mktmatch="3.86" matchedshares="10169" routedshares="1200" />
   <symbol name="CHW" volume="11363" mkttouch="2.98" mktmatch="2.24" matchedshares="8563" routedshares="2800" />
   <symbol name="DK" volume="11362" mkttouch="5.34" mktmatch="5.2" matchedshares="11062" routedshares="300" />
   <symbol name="MSTR" volume="11362" mkttouch="14.19" mktmatch="13.69" matchedshares="10962" routedshares="400" />
   <symbol name="STBA" volume="11359" mkttouch="7.62" mktmatch="7.55" matchedshares="11259" routedshares="100" />
   <symbol name="STST" volume="11339" mkttouch="10.88" mktmatch="10.03" matchedshares="10447" routedshares="892" />
   <symbol name="GLNG" volume="11320" mkttouch="6.33" mktmatch="4.89" matchedshares="8748" routedshares="2572" />
   <symbol name="JQC" volume="11310" mkttouch="1.49" mktmatch="1.49" matchedshares="11310" routedshares="0" />
   <symbol name="DEG" volume="11301" mkttouch="15.51" mktmatch="14.82" matchedshares="10801" routedshares="500" />
   <symbol name="HVT" volume="11278" mkttouch="6.25" mktmatch="4.96" matchedshares="8947" routedshares="2331" />
   <symbol name="PJB" volume="11249" mkttouch="4.59" mktmatch="3.36" matchedshares="8249" routedshares="3000" />
   <symbol name="CNSL" volume="11248" mkttouch="8.57" mktmatch="8.04" matchedshares="10548" routedshares="700" />
   <symbol name="GBL" volume="11237" mkttouch="9.01" mktmatch="8.08" matchedshares="10078" routedshares="1159" />
   <symbol name="COMV" volume="11234" mkttouch="15.91" mktmatch="11.95" matchedshares="8434" routedshares="2800" />
   <symbol name="JSDA" volume="11215" mkttouch="8.02" mktmatch="2.43" matchedshares="3400" routedshares="7815" />
   <symbol name="TMRK" volume="11203" mkttouch="3.97" mktmatch="3.37" matchedshares="9503" routedshares="1700" />
   <symbol name="CBK" volume="11200" mkttouch="4.94" mktmatch="4.75" matchedshares="10776" routedshares="424" />
   <symbol name="FTK" volume="11130" mkttouch="2.96" mktmatch="2.79" matchedshares="10521" routedshares="609" />
   <symbol name="TINY" volume="11128" mkttouch="5.83" mktmatch="5.72" matchedshares="10928" routedshares="200" />
   <symbol name="ANAT" volume="11107" mkttouch="13.01" mktmatch="12.54" matchedshares="10707" routedshares="400" />
   <symbol name="KNOT" volume="11099" mkttouch="13.94" mktmatch="10.12" matchedshares="8055" routedshares="3044" />
   <symbol name="MGRC" volume="11085" mkttouch="10.55" mktmatch="9.88" matchedshares="10385" routedshares="700" />
   <symbol name="ARLP" volume="11075" mkttouch="8.89" mktmatch="8.74" matchedshares="10889" routedshares="186" />
   <symbol name="HEES" volume="11058" mkttouch="6.63" mktmatch="5.4" matchedshares="9010" routedshares="2048" />
   <symbol name="CTBK" volume="11054" mkttouch="5.93" mktmatch="4.53" matchedshares="8452" routedshares="2602" />
   <symbol name="ATAC" volume="11014" mkttouch="10.45" mktmatch="7.6" matchedshares="8006" routedshares="3008" />
   <symbol name="ARIA" volume="11010" mkttouch="3.96" mktmatch="3.6" matchedshares="10010" routedshares="1000" />
   <symbol name="XTLB" volume="11000" mkttouch="14.96" mktmatch="6.67" matchedshares="4900" routedshares="6100" />
   <symbol name="SONO" volume="10961" mkttouch="9.91" mktmatch="7.95" matchedshares="8794" routedshares="2167" />
   <symbol name="MDTH" volume="10952" mkttouch="12.34" mktmatch="11.1" matchedshares="9852" routedshares="1100" />
   <symbol name="ZSL" volume="10935" mkttouch="3.46" mktmatch="3.4" matchedshares="10735" routedshares="200" />
   <symbol name="ACWI" volume="10904" mkttouch="6.2" mktmatch="4.55" matchedshares="8004" routedshares="2900" />
   <symbol name="UVU" volume="10894" mkttouch="8.75" mktmatch="1.9" matchedshares="2365" routedshares="8529" />
   <symbol name="IGTE" volume="10892" mkttouch="6.98" mktmatch="6.93" matchedshares="10821" routedshares="71" />
   <symbol name="UGA" volume="10888" mkttouch="20.0" mktmatch="16.3" matchedshares="8878" routedshares="2010" />
   <symbol name="BBOX" volume="10859" mkttouch="11.59" mktmatch="11.48" matchedshares="10759" routedshares="100" />
   <symbol name="END" volume="10843" mkttouch="5.8" mktmatch="0.5" matchedshares="943" routedshares="9900" />
   <symbol name="NOVN" volume="10827" mkttouch="9.11" mktmatch="7.31" matchedshares="8691" routedshares="2136" />
   <symbol name="HIL" volume="10800" mkttouch="4.6" mktmatch="4.22" matchedshares="9900" routedshares="900" />
   <symbol name="NEU" volume="10786" mkttouch="8.93" mktmatch="7.88" matchedshares="9524" routedshares="1262" />
   <symbol name="ANGO" volume="10760" mkttouch="6.42" mktmatch="6.21" matchedshares="10405" routedshares="355" />
   <symbol name="NGS" volume="10746" mkttouch="8.53" mktmatch="6.49" matchedshares="8182" routedshares="2564" />
   <symbol name="HWD" volume="10700" mkttouch="9.06" mktmatch="2.96" matchedshares="3500" routedshares="7200" />
   <symbol name="USM" volume="10690" mkttouch="4.41" mktmatch="4.2" matchedshares="10190" routedshares="500" />
   <symbol name="HELE" volume="10665" mkttouch="12.64" mktmatch="12.52" matchedshares="10565" routedshares="100" />
   <symbol name="PRGN" volume="10652" mkttouch="4.3" mktmatch="2.22" matchedshares="5502" routedshares="5150" />
   <symbol name="ZOLL" volume="10630" mkttouch="8.81" mktmatch="8.04" matchedshares="9706" routedshares="924" />
   <symbol name="PRO" volume="10618" mkttouch="2.94" mktmatch="1.42" matchedshares="5118" routedshares="5500" />
   <symbol name="SEP" volume="10600" mkttouch="4.99" mktmatch="1.13" matchedshares="2400" routedshares="8200" />
   <symbol name="HYTM" volume="10600" mkttouch="8.54" mktmatch="7.09" matchedshares="8800" routedshares="1800" />
   <symbol name="CNK" volume="10550" mkttouch="6.14" mktmatch="3.62" matchedshares="6226" routedshares="4324" />
   <symbol name="SFLY" volume="10511" mkttouch="7.88" mktmatch="5.93" matchedshares="7915" routedshares="2596" />
   <symbol name="LUB" volume="10500" mkttouch="16.35" mktmatch="0.31" matchedshares="200" routedshares="10300" />
   <symbol name="USAT" volume="10500" mkttouch="12.37" mktmatch="3.89" matchedshares="3300" routedshares="7200" />
   <symbol name="GKK" volume="10500" mkttouch="1.5" mktmatch="0.96" matchedshares="6700" routedshares="3800" />
   <symbol name="QLTI" volume="10494" mkttouch="6.37" mktmatch="6.37" matchedshares="10494" routedshares="0" />
   <symbol name="NP" volume="10476" mkttouch="3.48" mktmatch="1.62" matchedshares="4876" routedshares="5600" />
   <symbol name="BWP" volume="10471" mkttouch="3.84" mktmatch="3.47" matchedshares="9471" routedshares="1000" />
   <symbol name="IPCC" volume="10471" mkttouch="11.21" mktmatch="9.22" matchedshares="8617" routedshares="1854" />
   <symbol name="SNSS" volume="10465" mkttouch="51.67" mktmatch="0.49" matchedshares="100" routedshares="10365" />
   <symbol name="MEG" volume="10429" mkttouch="10.88" mktmatch="3.34" matchedshares="3200" routedshares="7229" />
   <symbol name="ZF" volume="10400" mkttouch="1.91" mktmatch="1.56" matchedshares="8500" routedshares="1900" />
   <symbol name="PAL" volume="10377" mkttouch="6.17" mktmatch="6.11" matchedshares="10277" routedshares="100" />
   <symbol name="PSEM" volume="10345" mkttouch="9.22" mktmatch="8.51" matchedshares="9545" routedshares="800" />
   <symbol name="LNDC" volume="10343" mkttouch="6.58" mktmatch="6.16" matchedshares="9685" routedshares="658" />
   <symbol name="PBNY" volume="10341" mkttouch="9.78" mktmatch="9.12" matchedshares="9641" routedshares="700" />
   <symbol name="YCL" volume="10300" mkttouch="72.87" mktmatch="72.87" matchedshares="10300" routedshares="0" />
   <symbol name="WRLS" volume="10300" mkttouch="10.11" mktmatch="8.54" matchedshares="8700" routedshares="1600" />
   <symbol name="IPE" volume="10299" mkttouch="20.06" mktmatch="18.63" matchedshares="9565" routedshares="734" />
   <symbol name="NBO" volume="10299" mkttouch="61.69" mktmatch="0.0" matchedshares="0" routedshares="10299" />
   <symbol name="STFC" volume="10280" mkttouch="11.63" mktmatch="7.82" matchedshares="6906" routedshares="3374" />
   <symbol name="NPSP" volume="10272" mkttouch="8.31" mktmatch="7.72" matchedshares="9549" routedshares="723" />
   <symbol name="TUNE" volume="10251" mkttouch="6.27" mktmatch="3.73" matchedshares="6095" routedshares="4156" />
   <symbol name="AIRM" volume="10205" mkttouch="8.13" mktmatch="6.3" matchedshares="7905" routedshares="2300" />
   <symbol name="EDC" volume="10204" mkttouch="4.25" mktmatch="3.92" matchedshares="9404" routedshares="800" />
   <symbol name="BNE" volume="10200" mkttouch="2.29" mktmatch="2.29" matchedshares="10200" routedshares="0" />
   <symbol name="HMN" volume="10167" mkttouch="4.68" mktmatch="3.99" matchedshares="8667" routedshares="1500" />
   <symbol name="PGNX" volume="10166" mkttouch="10.6" mktmatch="10.05" matchedshares="9641" routedshares="525" />
   <symbol name="CONN" volume="10145" mkttouch="5.4" mktmatch="5.29" matchedshares="9945" routedshares="200" />
   <symbol name="PICO" volume="10134" mkttouch="12.15" mktmatch="11.15" matchedshares="9298" routedshares="836" />
   <symbol name="TDF" volume="10123" mkttouch="7.18" mktmatch="2.5" matchedshares="3523" routedshares="6600" />
   <symbol name="CGW" volume="10114" mkttouch="8.14" mktmatch="0.94" matchedshares="1163" routedshares="8951" />
   <symbol name="NC" volume="10108" mkttouch="14.87" mktmatch="14.28" matchedshares="9708" routedshares="400" />
   <symbol name="TCL" volume="10107" mkttouch="8.15" mktmatch="3.07" matchedshares="3806" routedshares="6301" />
   <symbol name="CAF" volume="10103" mkttouch="4.67" mktmatch="2.35" matchedshares="5073" routedshares="5030" />
   <symbol name="LQDT" volume="10100" mkttouch="3.58" mktmatch="2.84" matchedshares="8000" routedshares="2100" />
   <symbol name="MSZ" volume="10100" mkttouch="2.79" mktmatch="0.61" matchedshares="2200" routedshares="7900" />
   <symbol name="AEA" volume="10093" mkttouch="4.44" mktmatch="4.12" matchedshares="9380" routedshares="713" />
   <symbol name="AIB" volume="10065" mkttouch="1.01" mktmatch="0.96" matchedshares="9565" routedshares="500" />
   <symbol name="SPSS" volume="10062" mkttouch="7.75" mktmatch="6.65" matchedshares="8636" routedshares="1426" />
   <symbol name="FFIC" volume="10060" mkttouch="5.12" mktmatch="4.76" matchedshares="9360" routedshares="700" />
   <symbol name="RAME" volume="10058" mkttouch="3.16" mktmatch="2.4" matchedshares="7658" routedshares="2400" />
   <symbol name="SMA" volume="10030" mkttouch="2.61" mktmatch="2.48" matchedshares="9544" routedshares="486" />
   <symbol name="TCHC" volume="10016" mkttouch="3.09" mktmatch="3.03" matchedshares="9810" routedshares="206" />
   <symbol name="SKH" volume="10013" mkttouch="9.16" mktmatch="6.47" matchedshares="7077" routedshares="2936" />
   <symbol name="LOJN" volume="10013" mkttouch="2.33" mktmatch="1.57" matchedshares="6743" routedshares="3270" />
   <symbol name="NAFC" volume="9946" mkttouch="5.66" mktmatch="4.69" matchedshares="8241" routedshares="1705" />
   <symbol name="ACG" volume="9910" mkttouch="1.31" mktmatch="1.31" matchedshares="9910" routedshares="0" />
   <symbol name="EEQ" volume="9900" mkttouch="6.36" mktmatch="2.38" matchedshares="3700" routedshares="6200" />
   <symbol name="TSCM" volume="9900" mkttouch="15.12" mktmatch="14.67" matchedshares="9600" routedshares="300" />
   <symbol name="VHC" volume="9900" mkttouch="61.11" mktmatch="61.11" matchedshares="9900" routedshares="0" />
   <symbol name="CTS" volume="9890" mkttouch="3.6" mktmatch="2.76" matchedshares="7571" routedshares="2319" />
   <symbol name="VLCCF" volume="9879" mkttouch="8.06" mktmatch="6.81" matchedshares="8343" routedshares="1536" />
   <symbol name="G" volume="9850" mkttouch="5.92" mktmatch="5.23" matchedshares="8700" routedshares="1150" />
   <symbol name="IMMU" volume="9849" mkttouch="4.68" mktmatch="4.28" matchedshares="9015" routedshares="834" />
   <symbol name="CWEI" volume="9804" mkttouch="18.48" mktmatch="16.33" matchedshares="8665" routedshares="1139" />
   <symbol name="AP" volume="9768" mkttouch="5.24" mktmatch="4.88" matchedshares="9100" routedshares="668" />
   <symbol name="DXPE" volume="9749" mkttouch="8.4" mktmatch="7.97" matchedshares="9249" routedshares="500" />
   <symbol name="APWR" volume="9746" mkttouch="3.11" mktmatch="3.07" matchedshares="9646" routedshares="100" />
   <symbol name="PARL" volume="9740" mkttouch="7.4" mktmatch="5.01" matchedshares="6600" routedshares="3140" />
   <symbol name="GCH" volume="9728" mkttouch="8.14" mktmatch="4.52" matchedshares="5400" routedshares="4328" />
   <symbol name="MTSC" volume="9728" mkttouch="8.4" mktmatch="6.67" matchedshares="7726" routedshares="2002" />
   <symbol name="BWF" volume="9700" mkttouch="2.64" mktmatch="0.38" matchedshares="1400" routedshares="8300" />
   <symbol name="NOG" volume="9700" mkttouch="4.73" mktmatch="3.81" matchedshares="7800" routedshares="1900" />
   <symbol name="LACO" volume="9684" mkttouch="8.71" mktmatch="6.64" matchedshares="7384" routedshares="2300" />
   <symbol name="USNA" volume="9660" mkttouch="26.95" mktmatch="22.86" matchedshares="8192" routedshares="1468" />
   <symbol name="PSO" volume="9653" mkttouch="4.19" mktmatch="4.1" matchedshares="9453" routedshares="200" />
   <symbol name="CRAI" volume="9643" mkttouch="10.93" mktmatch="9.35" matchedshares="8243" routedshares="1400" />
   <symbol name="TNS" volume="9641" mkttouch="4.97" mktmatch="4.35" matchedshares="8438" routedshares="1203" />
   <symbol name="RES" volume="9637" mkttouch="8.3" mktmatch="6.41" matchedshares="7437" routedshares="2200" />
   <symbol name="MLNK" volume="9584" mkttouch="3.86" mktmatch="3.82" matchedshares="9484" routedshares="100" />
   <symbol name="EXPO" volume="9580" mkttouch="5.59" mktmatch="4.89" matchedshares="8380" routedshares="1200" />
   <symbol name="ACET" volume="9573" mkttouch="7.95" mktmatch="6.78" matchedshares="8173" routedshares="1400" />
   <symbol name="SCC" volume="9571" mkttouch="3.94" mktmatch="3.51" matchedshares="8525" routedshares="1046" />
   <symbol name="TRMA" volume="9563" mkttouch="7.23" mktmatch="6.42" matchedshares="8489" routedshares="1074" />
   <symbol name="NXTM" volume="9545" mkttouch="8.87" mktmatch="4.94" matchedshares="5318" routedshares="4227" />
   <symbol name="BGY" volume="9519" mkttouch="1.86" mktmatch="1.18" matchedshares="6019" routedshares="3500" />
   <symbol name="PTNR" volume="9517" mkttouch="5.5" mktmatch="4.35" matchedshares="7517" routedshares="2000" />
   <symbol name="CORS" volume="9516" mkttouch="5.33" mktmatch="2.53" matchedshares="4514" routedshares="5002" />
   <symbol name="CFFN" volume="9515" mkttouch="5.95" mktmatch="5.26" matchedshares="8411" routedshares="1104" />
   <symbol name="SMC" volume="9500" mkttouch="16.36" mktmatch="5.86" matchedshares="3400" routedshares="6100" />
   <symbol name="EPB" volume="9484" mkttouch="6.03" mktmatch="3.43" matchedshares="5384" routedshares="4100" />
   <symbol name="MIND" volume="9438" mkttouch="34.47" mktmatch="1.45" matchedshares="397" routedshares="9041" />
   <symbol name="AWF" volume="9417" mkttouch="2.4" mktmatch="2.4" matchedshares="9417" routedshares="0" />
   <symbol name="PHT" volume="9412" mkttouch="3.75" mktmatch="3.63" matchedshares="9112" routedshares="300" />
   <symbol name="ACPW" volume="9400" mkttouch="7.13" mktmatch="6.9" matchedshares="9100" routedshares="300" />
   <symbol name="OLA" volume="9400" mkttouch="6.97" mktmatch="0.3" matchedshares="400" routedshares="9000" />
   <symbol name="ASA" volume="9399" mkttouch="18.32" mktmatch="18.32" matchedshares="9399" routedshares="0" />
   <symbol name="CRAY" volume="9376" mkttouch="8.73" mktmatch="8.47" matchedshares="9100" routedshares="276" />
   <symbol name="BPUR" volume="9372" mkttouch="7.31" mktmatch="0.23" matchedshares="300" routedshares="9072" />
   <symbol name="ZZ" volume="9366" mkttouch="2.59" mktmatch="0.86" matchedshares="3100" routedshares="6266" />
   <symbol name="GKSR" volume="9339" mkttouch="7.6" mktmatch="6.95" matchedshares="8539" routedshares="800" />
   <symbol name="USPH" volume="9331" mkttouch="6.28" mktmatch="5.67" matchedshares="8431" routedshares="900" />
   <symbol name="GPM" volume="9328" mkttouch="0.71" mktmatch="0.31" matchedshares="4128" routedshares="5200" />
   <symbol name="MELA" volume="9307" mkttouch="5.01" mktmatch="4.25" matchedshares="7900" routedshares="1407" />
   <symbol name="FUN" volume="9300" mkttouch="3.16" mktmatch="2.93" matchedshares="8600" routedshares="700" />
   <symbol name="SAM" volume="9252" mkttouch="7.67" mktmatch="6.93" matchedshares="8354" routedshares="898" />
   <symbol name="NCIT" volume="9247" mkttouch="7.68" mktmatch="4.91" matchedshares="5903" routedshares="3344" />
   <symbol name="PSE" volume="9230" mkttouch="5.35" mktmatch="0.81" matchedshares="1400" routedshares="7830" />
   <symbol name="STNR" volume="9205" mkttouch="8.9" mktmatch="8.19" matchedshares="8464" routedshares="741" />
   <symbol name="HT" volume="9200" mkttouch="2.34" mktmatch="2.24" matchedshares="8800" routedshares="400" />
   <symbol name="WMZ" volume="9200" mkttouch="8.06" mktmatch="4.47" matchedshares="5100" routedshares="4100" />
   <symbol name="ALXA" volume="9199" mkttouch="9.35" mktmatch="8.61" matchedshares="8475" routedshares="724" />
   <symbol name="SXL" volume="9192" mkttouch="5.63" mktmatch="3.74" matchedshares="6100" routedshares="3092" />
   <symbol name="XRA" volume="9150" mkttouch="7.87" mktmatch="4.43" matchedshares="5150" routedshares="4000" />
   <symbol name="AWR" volume="9146" mkttouch="6.14" mktmatch="5.76" matchedshares="8573" routedshares="573" />
   <symbol name="DHT" volume="9114" mkttouch="2.16" mktmatch="2.07" matchedshares="8714" routedshares="400" />
   <symbol name="LUX" volume="9104" mkttouch="5.69" mktmatch="4.75" matchedshares="7604" routedshares="1500" />
   <symbol name="PPHM" volume="9100" mkttouch="3.23" mktmatch="1.1" matchedshares="3100" routedshares="6000" />
   <symbol name="ULTR" volume="9100" mkttouch="5.46" mktmatch="4.44" matchedshares="7400" routedshares="1700" />
   <symbol name="MSCS" volume="9061" mkttouch="7.02" mktmatch="5.0" matchedshares="6461" routedshares="2600" />
   <symbol name="COLB" volume="9033" mkttouch="10.71" mktmatch="9.77" matchedshares="8234" routedshares="799" />
   <symbol name="NEOG" volume="9026" mkttouch="8.25" mktmatch="7.26" matchedshares="7937" routedshares="1089" />
   <symbol name="MLNX" volume="9019" mkttouch="9.71" mktmatch="4.85" matchedshares="4504" routedshares="4515" />
   <symbol name="NRO" volume="9016" mkttouch="1.79" mktmatch="0.86" matchedshares="4348" routedshares="4668" />
   <symbol name="SAIA" volume="9005" mkttouch="9.56" mktmatch="6.36" matchedshares="5992" routedshares="3013" />
   <symbol name="NCZ" volume="9000" mkttouch="2.55" mktmatch="1.11" matchedshares="3900" routedshares="5100" />
   <symbol name="MEA" volume="9000" mkttouch="2.94" mktmatch="2.68" matchedshares="8200" routedshares="800" />
   <symbol name="BRNC" volume="8999" mkttouch="10.9" mktmatch="7.55" matchedshares="6236" routedshares="2763" />
   <symbol name="PT" volume="8977" mkttouch="2.8" mktmatch="2.8" matchedshares="8977" routedshares="0" />
   <symbol name="JRS" volume="8950" mkttouch="6.44" mktmatch="6.44" matchedshares="8950" routedshares="0" />
   <symbol name="MBLX" volume="8949" mkttouch="6.63" mktmatch="4.78" matchedshares="6449" routedshares="2500" />
   <symbol name="EGOV" volume="8926" mkttouch="1.61" mktmatch="1.05" matchedshares="5826" routedshares="3100" />
   <symbol name="FRD" volume="8900" mkttouch="29.89" mktmatch="2.69" matchedshares="800" routedshares="8100" />
   <symbol name="CLMS" volume="8872" mkttouch="4.9" mktmatch="3.9" matchedshares="7072" routedshares="1800" />
   <symbol name="FARO" volume="8865" mkttouch="9.76" mktmatch="8.15" matchedshares="7403" routedshares="1462" />
   <symbol name="IBNK" volume="8849" mkttouch="12.74" mktmatch="10.05" matchedshares="6980" routedshares="1869" />
   <symbol name="BIO" volume="8826" mkttouch="8.12" mktmatch="7.64" matchedshares="8301" routedshares="525" />
   <symbol name="WGW" volume="8800" mkttouch="2.97" mktmatch="1.67" matchedshares="4965" routedshares="3835" />
   <symbol name="KHD" volume="8800" mkttouch="4.39" mktmatch="3.29" matchedshares="6600" routedshares="2200" />
   <symbol name="TRC" volume="8776" mkttouch="11.24" mktmatch="2.99" matchedshares="2333" routedshares="6443" />
   <symbol name="AZC" volume="8755" mkttouch="11.99" mktmatch="9.18" matchedshares="6700" routedshares="2055" />
   <symbol name="JPM-I" volume="8742" mkttouch="1.68" mktmatch="1.46" matchedshares="7595" routedshares="1147" />
   <symbol name="FGP" volume="8741" mkttouch="3.49" mktmatch="2.1" matchedshares="5241" routedshares="3500" />
   <symbol name="SMTS" volume="8712" mkttouch="10.08" mktmatch="8.46" matchedshares="7312" routedshares="1400" />
   <symbol name="VOXX" volume="8706" mkttouch="6.2" mktmatch="6.2" matchedshares="8706" routedshares="0" />
   <symbol name="DHY" volume="8700" mkttouch="3.56" mktmatch="3.56" matchedshares="8700" routedshares="0" />
   <symbol name="GPK" volume="8682" mkttouch="5.29" mktmatch="0.48" matchedshares="782" routedshares="7900" />
   <symbol name="IILG" volume="8663" mkttouch="12.77" mktmatch="8.79" matchedshares="5963" routedshares="2700" />
   <symbol name="PSP" volume="8654" mkttouch="9.45" mktmatch="9.45" matchedshares="8654" routedshares="0" />
   <symbol name="FRME" volume="8651" mkttouch="5.67" mktmatch="5.15" matchedshares="7851" routedshares="800" />
   <symbol name="PUI" volume="8638" mkttouch="11.45" mktmatch="11.45" matchedshares="8638" routedshares="0" />
   <symbol name="MBRK" volume="8635" mkttouch="3.27" mktmatch="1.47" matchedshares="3882" routedshares="4753" />
   <symbol name="PEO" volume="8628" mkttouch="10.24" mktmatch="7.87" matchedshares="6628" routedshares="2000" />
   <symbol name="PDA" volume="8627" mkttouch="6.75" mktmatch="5.72" matchedshares="7306" routedshares="1321" />
   <symbol name="OPXT" volume="8605" mkttouch="9.25" mktmatch="5.66" matchedshares="5269" routedshares="3336" />
   <symbol name="PRFG" volume="8600" mkttouch="75.44" mktmatch="75.44" matchedshares="8600" routedshares="0" />
   <symbol name="SUPG" volume="8595" mkttouch="3.76" mktmatch="3.55" matchedshares="8095" routedshares="500" />
   <symbol name="PIV" volume="8572" mkttouch="15.07" mktmatch="14.19" matchedshares="8072" routedshares="500" />
   <symbol name="HOO" volume="8570" mkttouch="8.71" mktmatch="8.61" matchedshares="8470" routedshares="100" />
   <symbol name="PSB" volume="8532" mkttouch="5.83" mktmatch="4.56" matchedshares="6682" routedshares="1850" />
   <symbol name="RWC" volume="8500" mkttouch="80.19" mktmatch="80.19" matchedshares="8500" routedshares="0" />
   <symbol name="OKS" volume="8495" mkttouch="2.52" mktmatch="2.52" matchedshares="8495" routedshares="0" />
   <symbol name="TNC" volume="8493" mkttouch="6.48" mktmatch="4.72" matchedshares="6193" routedshares="2300" />
   <symbol name="RDEN" volume="8483" mkttouch="4.84" mktmatch="3.86" matchedshares="6767" routedshares="1716" />
   <symbol name="C-F" volume="8481" mkttouch="1.6" mktmatch="1.52" matchedshares="8081" routedshares="400" />
   <symbol name="FCBC" volume="8475" mkttouch="8.77" mktmatch="7.84" matchedshares="7575" routedshares="900" />
   <symbol name="PPA" volume="8451" mkttouch="9.1" mktmatch="9.1" matchedshares="8451" routedshares="0" />
   <symbol name="BFD" volume="8446" mkttouch="3.27" mktmatch="3.04" matchedshares="7846" routedshares="600" />
   <symbol name="PBE" volume="8440" mkttouch="15.07" mktmatch="13.82" matchedshares="7740" routedshares="700" />
   <symbol name="ECPG" volume="8428" mkttouch="9.63" mktmatch="8.83" matchedshares="7725" routedshares="703" />
   <symbol name="LSE" volume="8425" mkttouch="1.98" mktmatch="1.88" matchedshares="8000" routedshares="425" />
   <symbol name="TESO" volume="8407" mkttouch="5.75" mktmatch="4.64" matchedshares="6789" routedshares="1618" />
   <symbol name="QTWW" volume="8366" mkttouch="1.67" mktmatch="1.25" matchedshares="6250" routedshares="2116" />
   <symbol name="TRE" volume="8341" mkttouch="4.88" mktmatch="3.32" matchedshares="5679" routedshares="2662" />
   <symbol name="NZ" volume="8324" mkttouch="1.96" mktmatch="1.79" matchedshares="7619" routedshares="705" />
   <symbol name="WSBC" volume="8316" mkttouch="6.37" mktmatch="5.56" matchedshares="7262" routedshares="1054" />
   <symbol name="PSY" volume="8315" mkttouch="2.55" mktmatch="0.83" matchedshares="2715" routedshares="5600" />
   <symbol name="MCR" volume="8308" mkttouch="6.33" mktmatch="1.9" matchedshares="2500" routedshares="5808" />
   <symbol name="WCBO" volume="8301" mkttouch="10.51" mktmatch="10.51" matchedshares="8301" routedshares="0" />
   <symbol name="BORL" volume="8280" mkttouch="0.87" mktmatch="0.83" matchedshares="7960" routedshares="320" />
   <symbol name="VRTU" volume="8278" mkttouch="4.96" mktmatch="1.44" matchedshares="2403" routedshares="5875" />
   <symbol name="MOG.A" volume="8276" mkttouch="3.77" mktmatch="2.99" matchedshares="6575" routedshares="1701" />
   <symbol name="HSNI" volume="8266" mkttouch="10.1" mktmatch="9.25" matchedshares="7566" routedshares="700" />
   <symbol name="IVAC" volume="8254" mkttouch="9.47" mktmatch="9.41" matchedshares="8204" routedshares="50" />
   <symbol name="CLW" volume="8228" mkttouch="4.75" mktmatch="1.15" matchedshares="2000" routedshares="6228" />
   <symbol name="UEIC" volume="8228" mkttouch="11.23" mktmatch="9.1" matchedshares="6669" routedshares="1559" />
   <symbol name="EMF" volume="8225" mkttouch="6.54" mktmatch="1.97" matchedshares="2475" routedshares="5750" />
   <symbol name="NARA" volume="8221" mkttouch="4.88" mktmatch="4.52" matchedshares="7621" routedshares="600" />
   <symbol name="MEI" volume="8200" mkttouch="4.2" mktmatch="4.2" matchedshares="8200" routedshares="0" />
   <symbol name="SHEN" volume="8152" mkttouch="8.19" mktmatch="7.46" matchedshares="7432" routedshares="720" />
   <symbol name="EUO" volume="8144" mkttouch="5.71" mktmatch="3.93" matchedshares="5604" routedshares="2540" />
   <symbol name="DTG" volume="8143" mkttouch="7.43" mktmatch="2.19" matchedshares="2400" routedshares="5743" />
   <symbol name="STRL" volume="8142" mkttouch="3.55" mktmatch="3.42" matchedshares="7842" routedshares="300" />
   <symbol name="ESC" volume="8117" mkttouch="5.4" mktmatch="5.39" matchedshares="8100" routedshares="17" />
   <symbol name="PTY" volume="8100" mkttouch="0.75" mktmatch="0.54" matchedshares="5850" routedshares="2250" />
   <symbol name="ZEP" volume="8095" mkttouch="8.57" mktmatch="6.87" matchedshares="6495" routedshares="1600" />
   <symbol name="PCN" volume="8081" mkttouch="1.77" mktmatch="1.33" matchedshares="6081" routedshares="2000" />
   <symbol name="BCF" volume="8078" mkttouch="3.3" mktmatch="1.63" matchedshares="3997" routedshares="4081" />
   <symbol name="ETY" volume="8073" mkttouch="1.1" mktmatch="1.1" matchedshares="8073" routedshares="0" />
   <symbol name="CML" volume="8041" mkttouch="2.35" mktmatch="2.03" matchedshares="6936" routedshares="1105" />
   <symbol name="C-U" volume="8035" mkttouch="1.49" mktmatch="1.38" matchedshares="7435" routedshares="600" />
   <symbol name="SRZ" volume="8032" mkttouch="1.88" mktmatch="1.84" matchedshares="7868" routedshares="164" />
   <symbol name="SPRT" volume="8028" mkttouch="9.27" mktmatch="8.14" matchedshares="7051" routedshares="977" />
   <symbol name="FTC" volume="8010" mkttouch="31.59" mktmatch="11.87" matchedshares="3010" routedshares="5000" />
   <symbol name="RYU" volume="8000" mkttouch="24.17" mktmatch="24.17" matchedshares="8000" routedshares="0" />
   <symbol name="TXCC" volume="8000" mkttouch="2.82" mktmatch="1.59" matchedshares="4500" routedshares="3500" />
   <symbol name="RZV" volume="8000" mkttouch="12.78" mktmatch="12.78" matchedshares="8000" routedshares="0" />
   <symbol name="LAVA" volume="7992" mkttouch="3.9" mktmatch="3.83" matchedshares="7862" routedshares="130" />
   <symbol name="CODI" volume="7978" mkttouch="6.81" mktmatch="6.2" matchedshares="7273" routedshares="705" />
   <symbol name="SYMM" volume="7976" mkttouch="4.4" mktmatch="4.34" matchedshares="7873" routedshares="103" />
   <symbol name="WIBC" volume="7973" mkttouch="4.71" mktmatch="4.48" matchedshares="7573" routedshares="400" />
   <symbol name="RUK" volume="7958" mkttouch="9.05" mktmatch="6.39" matchedshares="5623" routedshares="2335" />
   <symbol name="ORCC" volume="7953" mkttouch="5.34" mktmatch="5.34" matchedshares="7953" routedshares="0" />
   <symbol name="AWC" volume="7916" mkttouch="2.89" mktmatch="2.74" matchedshares="7516" routedshares="400" />
   <symbol name="GDV" volume="7907" mkttouch="1.67" mktmatch="1.59" matchedshares="7507" routedshares="400" />
   <symbol name="OZM" volume="7900" mkttouch="3.37" mktmatch="3.29" matchedshares="7700" routedshares="200" />
   <symbol name="IPSU" volume="7892" mkttouch="4.24" mktmatch="2.74" matchedshares="5092" routedshares="2800" />
   <symbol name="FPO" volume="7879" mkttouch="2.96" mktmatch="2.58" matchedshares="6879" routedshares="1000" />
   <symbol name="NGPC" volume="7878" mkttouch="4.86" mktmatch="4.5" matchedshares="7295" routedshares="583" />
   <symbol name="ACTL" volume="7842" mkttouch="11.62" mktmatch="8.05" matchedshares="5437" routedshares="2405" />
   <symbol name="HTX" volume="7832" mkttouch="5.89" mktmatch="5.89" matchedshares="7832" routedshares="0" />
   <symbol name="BFS" volume="7813" mkttouch="7.41" mktmatch="3.6" matchedshares="3799" routedshares="4014" />
   <symbol name="CRESY" volume="7808" mkttouch="2.76" mktmatch="2.46" matchedshares="6953" routedshares="855" />
   <symbol name="URRE" volume="7804" mkttouch="2.67" mktmatch="2.31" matchedshares="6750" routedshares="1054" />
   <symbol name="NIO" volume="7787" mkttouch="5.32" mktmatch="1.57" matchedshares="2300" routedshares="5487" />
   <symbol name="BGS" volume="7779" mkttouch="8.0" mktmatch="2.86" matchedshares="2779" routedshares="5000" />
   <symbol name="HOGS" volume="7766" mkttouch="11.67" mktmatch="7.38" matchedshares="4913" routedshares="2853" />
   <symbol name="INAP" volume="7765" mkttouch="3.44" mktmatch="3.39" matchedshares="7665" routedshares="100" />
   <symbol name="PFM" volume="7764" mkttouch="7.89" mktmatch="7.89" matchedshares="7764" routedshares="0" />
   <symbol name="RAVN" volume="7763" mkttouch="11.45" mktmatch="10.56" matchedshares="7163" routedshares="600" />
   <symbol name="TMB" volume="7720" mkttouch="56.35" mktmatch="0.73" matchedshares="100" routedshares="7620" />
   <symbol name="XPRT" volume="7698" mkttouch="5.75" mktmatch="5.08" matchedshares="6798" routedshares="900" />
   <symbol name="KYN" volume="7698" mkttouch="4.23" mktmatch="0.55" matchedshares="993" routedshares="6705" />
   <symbol name="SHS" volume="7694" mkttouch="5.93" mktmatch="5.62" matchedshares="7294" routedshares="400" />
   <symbol name="IEI" volume="7693" mkttouch="6.26" mktmatch="5.93" matchedshares="7293" routedshares="400" />
   <symbol name="FNM-T" volume="7691" mkttouch="2.16" mktmatch="2.02" matchedshares="7200" routedshares="491" />
   <symbol name="PVI" volume="7687" mkttouch="10.64" mktmatch="10.64" matchedshares="7687" routedshares="0" />
   <symbol name="JJSF" volume="7662" mkttouch="15.83" mktmatch="14.62" matchedshares="7072" routedshares="590" />
   <symbol name="DLS" volume="7640" mkttouch="13.96" mktmatch="8.48" matchedshares="4640" routedshares="3000" />
   <symbol name="CZZ" volume="7635" mkttouch="3.0" mktmatch="0.86" matchedshares="2200" routedshares="5435" />
   <symbol name="HIX" volume="7625" mkttouch="1.86" mktmatch="1.56" matchedshares="6425" routedshares="1200" />
   <symbol name="NAVI" volume="7600" mkttouch="1.83" mktmatch="1.81" matchedshares="7500" routedshares="100" />
   <symbol name="GEA" volume="7600" mkttouch="2.04" mktmatch="1.23" matchedshares="4600" routedshares="3000" />
   <symbol name="BWX" volume="7591" mkttouch="2.51" mktmatch="1.54" matchedshares="4675" routedshares="2916" />
   <symbol name="BIOD" volume="7581" mkttouch="4.79" mktmatch="4.22" matchedshares="6687" routedshares="894" />
   <symbol name="USHS" volume="7575" mkttouch="28.33" mktmatch="0.75" matchedshares="200" routedshares="7375" />
   <symbol name="SDD" volume="7566" mkttouch="7.8" mktmatch="7.38" matchedshares="7159" routedshares="407" />
   <symbol name="ZIXI" volume="7563" mkttouch="9.14" mktmatch="3.57" matchedshares="2957" routedshares="4606" />
   <symbol name="ZNH" volume="7559" mkttouch="13.8" mktmatch="5.4" matchedshares="2959" routedshares="4600" />
   <symbol name="BBT-A" volume="7508" mkttouch="10.0" mktmatch="0.13" matchedshares="95" routedshares="7413" />
   <symbol name="BBX" volume="7500" mkttouch="5.09" mktmatch="5.02" matchedshares="7400" routedshares="100" />
   <symbol name="LLNW" volume="7500" mkttouch="7.24" mktmatch="4.05" matchedshares="4200" routedshares="3300" />
   <symbol name="SKY" volume="7493" mkttouch="6.86" mktmatch="6.23" matchedshares="6801" routedshares="692" />
   <symbol name="DSI" volume="7485" mkttouch="22.64" mktmatch="6.05" matchedshares="2000" routedshares="5485" />
   <symbol name="SJW" volume="7478" mkttouch="8.24" mktmatch="7.58" matchedshares="6878" routedshares="600" />
   <symbol name="CHRD" volume="7432" mkttouch="2.62" mktmatch="0.55" matchedshares="1550" routedshares="5882" />
   <symbol name="YCS" volume="7415" mkttouch="5.98" mktmatch="5.9" matchedshares="7315" routedshares="100" />
   <symbol name="CVI" volume="7410" mkttouch="2.88" mktmatch="2.85" matchedshares="7310" routedshares="100" />
   <symbol name="MYE" volume="7400" mkttouch="4.15" mktmatch="4.15" matchedshares="7400" routedshares="0" />
   <symbol name="SVM" volume="7400" mkttouch="2.37" mktmatch="2.37" matchedshares="7400" routedshares="0" />
   <symbol name="GU" volume="7397" mkttouch="1.81" mktmatch="1.81" matchedshares="7397" routedshares="0" />
   <symbol name="CMG.B" volume="7376" mkttouch="9.57" mktmatch="7.49" matchedshares="5776" routedshares="1600" />
   <symbol name="WX" volume="7357" mkttouch="3.4" mktmatch="3.4" matchedshares="7357" routedshares="0" />
   <symbol name="MTEX" volume="7355" mkttouch="7.13" mktmatch="3.13" matchedshares="3225" routedshares="4130" />
   <symbol name="TAL" volume="7346" mkttouch="4.06" mktmatch="3.73" matchedshares="6760" routedshares="586" />
   <symbol name="GEL" volume="7326" mkttouch="5.14" mktmatch="5.14" matchedshares="7326" routedshares="0" />
   <symbol name="HEK" volume="7300" mkttouch="2.8" mktmatch="2.8" matchedshares="7300" routedshares="0" />
   <symbol name="CBRX" volume="7300" mkttouch="4.61" mktmatch="2.44" matchedshares="3869" routedshares="3431" />
   <symbol name="UGP" volume="7293" mkttouch="2.97" mktmatch="2.62" matchedshares="6442" routedshares="851" />
   <symbol name="VVI" volume="7284" mkttouch="5.43" mktmatch="4.54" matchedshares="6084" routedshares="1200" />
   <symbol name="RXD" volume="7273" mkttouch="13.58" mktmatch="5.74" matchedshares="3073" routedshares="4200" />
   <symbol name="NLR" volume="7269" mkttouch="22.27" mktmatch="0.31" matchedshares="100" routedshares="7169" />
   <symbol name="BKF" volume="7249" mkttouch="22.64" mktmatch="15.3" matchedshares="4899" routedshares="2350" />
   <symbol name="STMP" volume="7231" mkttouch="8.84" mktmatch="5.54" matchedshares="4531" routedshares="2700" />
   <symbol name="PRGX" volume="7229" mkttouch="3.47" mktmatch="3.09" matchedshares="6429" routedshares="800" />
   <symbol name="DRL" volume="7220" mkttouch="2.15" mktmatch="2.09" matchedshares="7020" routedshares="200" />
   <symbol name="ISG" volume="7186" mkttouch="3.57" mktmatch="1.32" matchedshares="2665" routedshares="4521" />
   <symbol name="PBJ" volume="7136" mkttouch="7.55" mktmatch="7.55" matchedshares="7136" routedshares="0" />
   <symbol name="BMTI" volume="7122" mkttouch="5.78" mktmatch="5.37" matchedshares="6625" routedshares="497" />
   <symbol name="NAVG" volume="7115" mkttouch="10.42" mktmatch="9.5" matchedshares="6489" routedshares="626" />
   <symbol name="AWP" volume="7114" mkttouch="0.96" mktmatch="0.89" matchedshares="6614" routedshares="500" />
   <symbol name="MDTL" volume="7113" mkttouch="6.75" mktmatch="4.62" matchedshares="4870" routedshares="2243" />
   <symbol name="FDN" volume="7090" mkttouch="28.44" mktmatch="12.39" matchedshares="3090" routedshares="4000" />
   <symbol name="SDA" volume="7072" mkttouch="3.59" mktmatch="3.2" matchedshares="6306" routedshares="766" />
   <symbol name="SBLK" volume="7061" mkttouch="1.86" mktmatch="1.76" matchedshares="6684" routedshares="377" />
   <symbol name="MSPD" volume="7058" mkttouch="10.44" mktmatch="3.47" matchedshares="2344" routedshares="4714" />
   <symbol name="CUTR" volume="7050" mkttouch="19.94" mktmatch="2.16" matchedshares="765" routedshares="6285" />
   <symbol name="JRJC" volume="7040" mkttouch="8.74" mktmatch="7.12" matchedshares="5740" routedshares="1300" />
   <symbol name="FXRE" volume="7004" mkttouch="15.7" mktmatch="5.39" matchedshares="2404" routedshares="4600" />
   <symbol name="ESIO" volume="7002" mkttouch="5.9" mktmatch="5.11" matchedshares="6072" routedshares="930" />
   <symbol name="OREX" volume="7002" mkttouch="4.5" mktmatch="4.32" matchedshares="6715" routedshares="287" />
   <symbol name="ANX" volume="7000" mkttouch="2.85" mktmatch="1.63" matchedshares="4000" routedshares="3000" />
   <symbol name="APP" volume="7000" mkttouch="1.31" mktmatch="1.12" matchedshares="6000" routedshares="1000" />
   <symbol name="EWP" volume="6987" mkttouch="3.4" mktmatch="1.5" matchedshares="3074" routedshares="3913" />
   <symbol name="SBCF" volume="6987" mkttouch="4.18" mktmatch="2.93" matchedshares="4887" routedshares="2100" />
   <symbol name="MBHI" volume="6982" mkttouch="15.73" mktmatch="13.23" matchedshares="5871" routedshares="1111" />
   <symbol name="WMK" volume="6976" mkttouch="5.8" mktmatch="5.46" matchedshares="6576" routedshares="400" />
   <symbol name="FSCI" volume="6973" mkttouch="17.81" mktmatch="14.37" matchedshares="5626" routedshares="1347" />
   <symbol name="CWCO" volume="6958" mkttouch="7.96" mktmatch="6.3" matchedshares="5506" routedshares="1452" />
   <symbol name="MSO" volume="6950" mkttouch="1.81" mktmatch="1.79" matchedshares="6850" routedshares="100" />
   <symbol name="MWIV" volume="6926" mkttouch="14.73" mktmatch="13.59" matchedshares="6388" routedshares="538" />
   <symbol name="PENX" volume="6924" mkttouch="5.95" mktmatch="4.83" matchedshares="5624" routedshares="1300" />
   <symbol name="PPT" volume="6920" mkttouch="1.2" mktmatch="1.08" matchedshares="6220" routedshares="700" />
   <symbol name="ARRY" volume="6919" mkttouch="3.75" mktmatch="3.64" matchedshares="6719" routedshares="200" />
   <symbol name="PDRT" volume="6915" mkttouch="17.59" mktmatch="0.51" matchedshares="200" routedshares="6715" />
   <symbol name="CEA" volume="6900" mkttouch="64.59" mktmatch="58.97" matchedshares="6300" routedshares="600" />
   <symbol name="PMO" volume="6900" mkttouch="12.33" mktmatch="0.18" matchedshares="100" routedshares="6800" />
   <symbol name="CHKE" volume="6855" mkttouch="11.16" mktmatch="8.54" matchedshares="5243" routedshares="1612" />
   <symbol name="CCW" volume="6848" mkttouch="2.42" mktmatch="0.77" matchedshares="2184" routedshares="4664" />
   <symbol name="AACC" volume="6845" mkttouch="8.91" mktmatch="8.86" matchedshares="6807" routedshares="38" />
   <symbol name="PWT" volume="6840" mkttouch="26.25" mktmatch="10.9" matchedshares="2840" routedshares="4000" />
   <symbol name="RSYS" volume="6835" mkttouch="6.91" mktmatch="6.2" matchedshares="6135" routedshares="700" />
   <symbol name="CRXL" volume="6822" mkttouch="7.92" mktmatch="7.22" matchedshares="6222" routedshares="600" />
   <symbol name="TSTR" volume="6812" mkttouch="4.36" mktmatch="4.16" matchedshares="6512" routedshares="300" />
   <symbol name="FDL" volume="6802" mkttouch="33.25" mktmatch="12.86" matchedshares="2630" routedshares="4172" />
   <symbol name="SOR" volume="6800" mkttouch="27.07" mktmatch="0.8" matchedshares="200" routedshares="6600" />
   <symbol name="DEL" volume="6789" mkttouch="7.53" mktmatch="6.97" matchedshares="6286" routedshares="503" />
   <symbol name="GRC" volume="6779" mkttouch="7.7" mktmatch="7.3" matchedshares="6426" routedshares="353" />
   <symbol name="GAIN" volume="6769" mkttouch="4.75" mktmatch="2.5" matchedshares="3569" routedshares="3200" />
   <symbol name="CKXE" volume="6739" mkttouch="10.02" mktmatch="9.57" matchedshares="6439" routedshares="300" />
   <symbol name="ESEA" volume="6739" mkttouch="2.7" mktmatch="2.62" matchedshares="6539" routedshares="200" />
   <symbol name="AGQ" volume="6718" mkttouch="3.62" mktmatch="0.4" matchedshares="737" routedshares="5981" />
   <symbol name="GY" volume="6714" mkttouch="2.17" mktmatch="1.85" matchedshares="5714" routedshares="1000" />
   <symbol name="HOMB" volume="6702" mkttouch="6.16" mktmatch="5.61" matchedshares="6102" routedshares="600" />
   <symbol name="OIB" volume="6700" mkttouch="5.39" mktmatch="1.69" matchedshares="2100" routedshares="4600" />
   <symbol name="ABCW" volume="6689" mkttouch="6.44" mktmatch="4.38" matchedshares="4551" routedshares="2138" />
   <symbol name="PTEC" volume="6686" mkttouch="7.24" mktmatch="3.97" matchedshares="3661" routedshares="3025" />
   <symbol name="HEV" volume="6682" mkttouch="4.08" mktmatch="4.02" matchedshares="6582" routedshares="100" />
   <symbol name="PRFU" volume="6679" mkttouch="43.9" mktmatch="43.9" matchedshares="6679" routedshares="0" />
   <symbol name="MGV" volume="6649" mkttouch="8.17" mktmatch="3.08" matchedshares="2508" routedshares="4141" />
   <symbol name="BUSE" volume="6646" mkttouch="5.81" mktmatch="3.63" matchedshares="4155" routedshares="2491" />
   <symbol name="NWY" volume="6634" mkttouch="3.03" mktmatch="1.57" matchedshares="3434" routedshares="3200" />
   <symbol name="DBV" volume="6588" mkttouch="5.94" mktmatch="1.26" matchedshares="1400" routedshares="5188" />
   <symbol name="FFC" volume="6580" mkttouch="2.37" mktmatch="1.93" matchedshares="5380" routedshares="1200" />
   <symbol name="KNOL" volume="6560" mkttouch="5.34" mktmatch="5.26" matchedshares="6460" routedshares="100" />
   <symbol name="IFLO" volume="6507" mkttouch="4.14" mktmatch="2.56" matchedshares="4016" routedshares="2491" />
   <symbol name="GER" volume="6500" mkttouch="5.93" mktmatch="5.93" matchedshares="6500" routedshares="0" />
   <symbol name="LAD" volume="6500" mkttouch="5.35" mktmatch="0.91" matchedshares="1100" routedshares="5400" />
   <symbol name="NHC" volume="6497" mkttouch="21.2" mktmatch="20.53" matchedshares="6292" routedshares="205" />
   <symbol name="HUGH" volume="6474" mkttouch="11.83" mktmatch="10.37" matchedshares="5674" routedshares="800" />
   <symbol name="DCS" volume="6470" mkttouch="1.74" mktmatch="1.43" matchedshares="5300" routedshares="1170" />
   <symbol name="KV.A" volume="6467" mkttouch="1.68" mktmatch="1.26" matchedshares="4867" routedshares="1600" />
   <symbol name="FTA" volume="6461" mkttouch="49.2" mktmatch="15.99" matchedshares="2100" routedshares="4361" />
   <symbol name="BBEP" volume="6451" mkttouch="4.07" mktmatch="3.63" matchedshares="5751" routedshares="700" />
   <symbol name="CAS" volume="6416" mkttouch="7.11" mktmatch="5.87" matchedshares="5296" routedshares="1120" />
   <symbol name="CRYP" volume="6407" mkttouch="9.39" mktmatch="9.39" matchedshares="6407" routedshares="0" />
   <symbol name="HSWI" volume="6403" mkttouch="3.56" mktmatch="0.83" matchedshares="1500" routedshares="4903" />
   <symbol name="DSU" volume="6400" mkttouch="0.81" mktmatch="0.62" matchedshares="4900" routedshares="1500" />
   <symbol name="ANV" volume="6400" mkttouch="4.54" mktmatch="3.62" matchedshares="5100" routedshares="1300" />
   <symbol name="UGL" volume="6398" mkttouch="1.17" mktmatch="0.9" matchedshares="4948" routedshares="1450" />
   <symbol name="PHHM" volume="6398" mkttouch="18.57" mktmatch="9.59" matchedshares="3303" routedshares="3095" />
   <symbol name="MCRI" volume="6377" mkttouch="3.49" mktmatch="2.78" matchedshares="5079" routedshares="1298" />
   <symbol name="HRZ" volume="6374" mkttouch="3.13" mktmatch="3.08" matchedshares="6274" routedshares="100" />
   <symbol name="CMRG" volume="6369" mkttouch="9.78" mktmatch="3.85" matchedshares="2505" routedshares="3864" />
   <symbol name="BDJ" volume="6368" mkttouch="2.06" mktmatch="1.16" matchedshares="3568" routedshares="2800" />
   <symbol name="VISN" volume="6351" mkttouch="3.64" mktmatch="3.53" matchedshares="6151" routedshares="200" />
   <symbol name="EBIX" volume="6350" mkttouch="10.04" mktmatch="9.25" matchedshares="5850" routedshares="500" />
   <symbol name="GAM" volume="6345" mkttouch="5.35" mktmatch="1.13" matchedshares="1345" routedshares="5000" />
   <symbol name="HTV" volume="6300" mkttouch="3.13" mktmatch="3.03" matchedshares="6100" routedshares="200" />
   <symbol name="CHN" volume="6300" mkttouch="1.8" mktmatch="0.49" matchedshares="1700" routedshares="4600" />
   <symbol name="AGD" volume="6300" mkttouch="3.12" mktmatch="3.12" matchedshares="6300" routedshares="0" />
   <symbol name="FSR" volume="6298" mkttouch="9.26" mktmatch="0.15" matchedshares="100" routedshares="6198" />
   <symbol name="EZA" volume="6290" mkttouch="1.29" mktmatch="1.29" matchedshares="6285" routedshares="5" />
   <symbol name="FXF" volume="6275" mkttouch="9.33" mktmatch="9.33" matchedshares="6275" routedshares="0" />
   <symbol name="DUSA" volume="6222" mkttouch="5.36" mktmatch="5.25" matchedshares="6100" routedshares="122" />
   <symbol name="MSEX" volume="6218" mkttouch="5.87" mktmatch="2.52" matchedshares="2672" routedshares="3546" />
   <symbol name="GIM" volume="6205" mkttouch="1.19" mktmatch="1.04" matchedshares="5405" routedshares="800" />
   <symbol name="DFT" volume="6204" mkttouch="1.51" mktmatch="1.46" matchedshares="6004" routedshares="200" />
   <symbol name="GF" volume="6200" mkttouch="5.01" mktmatch="1.08" matchedshares="1333" routedshares="4867" />
   <symbol name="SMRT" volume="6183" mkttouch="7.18" mktmatch="7.18" matchedshares="6183" routedshares="0" />
   <symbol name="DVAX" volume="6180" mkttouch="2.08" mktmatch="1.71" matchedshares="5100" routedshares="1080" />
   <symbol name="SEH" volume="6172" mkttouch="2.63" mktmatch="2.29" matchedshares="5387" routedshares="785" />
   <symbol name="LDL" volume="6148" mkttouch="2.43" mktmatch="2.4" matchedshares="6048" routedshares="100" />
   <symbol name="CVTI" volume="6140" mkttouch="17.19" mktmatch="9.35" matchedshares="3340" routedshares="2800" />
   <symbol name="NYM" volume="6125" mkttouch="23.02" mktmatch="21.9" matchedshares="5825" routedshares="300" />
   <symbol name="ENTU" volume="6118" mkttouch="3.48" mktmatch="1.31" matchedshares="2300" routedshares="3818" />
   <symbol name="NBIX" volume="6114" mkttouch="4.61" mktmatch="3.26" matchedshares="4323" routedshares="1791" />
   <symbol name="TYH" volume="6050" mkttouch="4.26" mktmatch="2.99" matchedshares="4250" routedshares="1800" />
   <symbol name="BWC" volume="6027" mkttouch="2.82" mktmatch="1.61" matchedshares="3427" routedshares="2600" />
   <symbol name="LDR" volume="6022" mkttouch="7.14" mktmatch="7.14" matchedshares="6022" routedshares="0" />
   <symbol name="ARII" volume="6017" mkttouch="5.91" mktmatch="5.91" matchedshares="6017" routedshares="0" />
   <symbol name="BTM" volume="6006" mkttouch="5.03" mktmatch="2.68" matchedshares="3206" routedshares="2800" />
   <symbol name="RCD" volume="6000" mkttouch="50.0" mktmatch="16.67" matchedshares="2000" routedshares="4000" />
   <symbol name="ISP" volume="6000" mkttouch="4.24" mktmatch="0.28" matchedshares="400" routedshares="5600" />
   <symbol name="NOX" volume="5967" mkttouch="6.73" mktmatch="1.47" matchedshares="1300" routedshares="4667" />
   <symbol name="UKK" volume="5961" mkttouch="10.36" mktmatch="9.66" matchedshares="5561" routedshares="400" />
   <symbol name="SCD" volume="5953" mkttouch="3.96" mktmatch="2.43" matchedshares="3653" routedshares="2300" />
   <symbol name="FBT" volume="5953" mkttouch="15.17" mktmatch="15.17" matchedshares="5953" routedshares="0" />
   <symbol name="INDB" volume="5952" mkttouch="7.85" mktmatch="7.33" matchedshares="5552" routedshares="400" />
   <symbol name="BCPC" volume="5942" mkttouch="6.37" mktmatch="5.4" matchedshares="5042" routedshares="900" />
   <symbol name="KRNY" volume="5937" mkttouch="7.32" mktmatch="6.32" matchedshares="5129" routedshares="808" />
   <symbol name="PLXT" volume="5906" mkttouch="7.82" mktmatch="4.64" matchedshares="3506" routedshares="2400" />
   <symbol name="CNU" volume="5900" mkttouch="11.58" mktmatch="11.58" matchedshares="5900" routedshares="0" />
   <symbol name="GLAD" volume="5875" mkttouch="3.61" mktmatch="1.77" matchedshares="2875" routedshares="3000" />
   <symbol name="OSBC" volume="5858" mkttouch="7.22" mktmatch="5.55" matchedshares="4505" routedshares="1353" />
   <symbol name="UPI" volume="5840" mkttouch="30.67" mktmatch="30.67" matchedshares="5840" routedshares="0" />
   <symbol name="MTSN" volume="5822" mkttouch="4.13" mktmatch="3.59" matchedshares="5057" routedshares="765" />
   <symbol name="XRO" volume="5800" mkttouch="28.08" mktmatch="13.55" matchedshares="2800" routedshares="3000" />
   <symbol name="NGBF" volume="5800" mkttouch="15.15" mktmatch="3.4" matchedshares="1300" routedshares="4500" />
   <symbol name="BAK" volume="5784" mkttouch="4.07" mktmatch="3.58" matchedshares="5084" routedshares="700" />
   <symbol name="FDM" volume="5779" mkttouch="36.69" mktmatch="18.28" matchedshares="2879" routedshares="2900" />
   <symbol name="PMTI" volume="5768" mkttouch="3.87" mktmatch="3.0" matchedshares="4468" routedshares="1300" />
   <symbol name="IOSP" volume="5765" mkttouch="4.05" mktmatch="3.07" matchedshares="4365" routedshares="1400" />
   <symbol name="PLFE" volume="5761" mkttouch="5.43" mktmatch="3.46" matchedshares="3668" routedshares="2093" />
   <symbol name="FMTI" volume="5718" mkttouch="41.74" mktmatch="8.16" matchedshares="1118" routedshares="4600" />
   <symbol name="GSH" volume="5705" mkttouch="6.02" mktmatch="1.37" matchedshares="1298" routedshares="4407" />
   <symbol name="VIAP" volume="5700" mkttouch="2.56" mktmatch="0.13" matchedshares="300" routedshares="5400" />
   <symbol name="IGOI" volume="5697" mkttouch="15.33" mktmatch="0.53" matchedshares="197" routedshares="5500" />
   <symbol name="RDNT" volume="5694" mkttouch="0.75" mktmatch="0.41" matchedshares="3114" routedshares="2580" />
   <symbol name="INDM" volume="5680" mkttouch="9.35" mktmatch="8.7" matchedshares="5286" routedshares="394" />
   <symbol name="CBAK" volume="5676" mkttouch="3.1" mktmatch="2.59" matchedshares="4732" routedshares="944" />
   <symbol name="BIOS" volume="5652" mkttouch="3.45" mktmatch="2.9" matchedshares="4752" routedshares="900" />
   <symbol name="PKE" volume="5634" mkttouch="11.06" mktmatch="10.2" matchedshares="5197" routedshares="437" />
   <symbol name="SGK" volume="5613" mkttouch="10.83" mktmatch="5.04" matchedshares="2613" routedshares="3000" />
   <symbol name="TDS.S" volume="5603" mkttouch="7.37" mktmatch="2.52" matchedshares="1920" routedshares="3683" />
   <symbol name="LTS" volume="5565" mkttouch="1.63" mktmatch="1.6" matchedshares="5465" routedshares="100" />
   <symbol name="SUPX" volume="5560" mkttouch="11.51" mktmatch="8.48" matchedshares="4097" routedshares="1463" />
   <symbol name="ALC" volume="5558" mkttouch="2.74" mktmatch="2.02" matchedshares="4099" routedshares="1459" />
   <symbol name="AOG" volume="5552" mkttouch="3.77" mktmatch="3.77" matchedshares="5552" routedshares="0" />
   <symbol name="EDZ" volume="5550" mkttouch="5.6" mktmatch="5.26" matchedshares="5217" routedshares="333" />
   <symbol name="FFCH" volume="5545" mkttouch="7.75" mktmatch="5.24" matchedshares="3748" routedshares="1797" />
   <symbol name="CEGE" volume="5542" mkttouch="1.15" mktmatch="0.74" matchedshares="3592" routedshares="1950" />
   <symbol name="FSIN" volume="5540" mkttouch="5.86" mktmatch="5.86" matchedshares="5540" routedshares="0" />
   <symbol name="UIL" volume="5531" mkttouch="4.56" mktmatch="4.56" matchedshares="5531" routedshares="0" />
   <symbol name="CRIS" volume="5530" mkttouch="7.09" mktmatch="7.09" matchedshares="5530" routedshares="0" />
   <symbol name="HYF" volume="5527" mkttouch="1.78" mktmatch="1.78" matchedshares="5527" routedshares="0" />
   <symbol name="PXE" volume="5507" mkttouch="15.9" mktmatch="15.9" matchedshares="5507" routedshares="0" />
   <symbol name="ABD" volume="5506" mkttouch="1.31" mktmatch="1.31" matchedshares="5506" routedshares="0" />
   <symbol name="HDY" volume="5500" mkttouch="5.48" mktmatch="0.1" matchedshares="100" routedshares="5400" />
   <symbol name="CGEN" volume="5500" mkttouch="21.65" mktmatch="5.12" matchedshares="1300" routedshares="4200" />
   <symbol name="EPAY" volume="5469" mkttouch="12.14" mktmatch="9.38" matchedshares="4228" routedshares="1241" />
   <symbol name="RWX" volume="5457" mkttouch="3.26" mktmatch="2.19" matchedshares="3664" routedshares="1793" />
   <symbol name="BIV" volume="5456" mkttouch="6.38" mktmatch="0.44" matchedshares="374" routedshares="5082" />
   <symbol name="VGT" volume="5435" mkttouch="5.27" mktmatch="4.9" matchedshares="5055" routedshares="380" />
   <symbol name="CLMT" volume="5434" mkttouch="5.05" mktmatch="4.06" matchedshares="4377" routedshares="1057" />
   <symbol name="TMP" volume="5428" mkttouch="7.75" mktmatch="6.32" matchedshares="4428" routedshares="1000" />
   <symbol name="AEZS" volume="5427" mkttouch="2.03" mktmatch="1.5" matchedshares="4027" routedshares="1400" />
   <symbol name="FUQI" volume="5408" mkttouch="2.33" mktmatch="2.27" matchedshares="5251" routedshares="157" />
   <symbol name="IRBT" volume="5404" mkttouch="6.44" mktmatch="4.88" matchedshares="4092" routedshares="1312" />
   <symbol name="JLA" volume="5404" mkttouch="2.16" mktmatch="1.13" matchedshares="2822" routedshares="2582" />
   <symbol name="TEC" volume="5400" mkttouch="2.89" mktmatch="2.83" matchedshares="5300" routedshares="100" />
   <symbol name="ITF" volume="5386" mkttouch="27.38" mktmatch="24.19" matchedshares="4758" routedshares="628" />
   <symbol name="CEP" volume="5371" mkttouch="6.05" mktmatch="4.81" matchedshares="4271" routedshares="1100" />
   <symbol name="MGEE" volume="5367" mkttouch="7.92" mktmatch="7.82" matchedshares="5297" routedshares="70" />
   <symbol name="LVB" volume="5351" mkttouch="2.89" mktmatch="2.56" matchedshares="4751" routedshares="600" />
   <symbol name="HNSN" volume="5338" mkttouch="2.55" mktmatch="1.03" matchedshares="2166" routedshares="3172" />
   <symbol name="DROOY" volume="5335" mkttouch="1.75" mktmatch="1.62" matchedshares="4950" routedshares="385" />
   <symbol name="BHK" volume="5326" mkttouch="4.05" mktmatch="2.02" matchedshares="2649" routedshares="2677" />
   <symbol name="CHINA" volume="5325" mkttouch="1.85" mktmatch="1.64" matchedshares="4725" routedshares="600" />
   <symbol name="HTRN" volume="5313" mkttouch="8.23" mktmatch="7.31" matchedshares="4717" routedshares="596" />
   <symbol name="AHC" volume="5302" mkttouch="0.62" mktmatch="0.22" matchedshares="1900" routedshares="3402" />
   <symbol name="APF" volume="5300" mkttouch="5.21" mktmatch="1.18" matchedshares="1200" routedshares="4100" />
   <symbol name="HAV" volume="5300" mkttouch="4.96" mktmatch="4.68" matchedshares="5000" routedshares="300" />
   <symbol name="HQL" volume="5300" mkttouch="2.71" mktmatch="2.71" matchedshares="5300" routedshares="0" />
   <symbol name="FSNM" volume="5300" mkttouch="4.18" mktmatch="3.67" matchedshares="4647" routedshares="653" />
   <symbol name="WFD" volume="5284" mkttouch="2.73" mktmatch="2.73" matchedshares="5284" routedshares="0" />
   <symbol name="UKF" volume="5280" mkttouch="8.73" mktmatch="7.74" matchedshares="4680" routedshares="600" />
   <symbol name="SCSS" volume="5280" mkttouch="2.57" mktmatch="1.36" matchedshares="2787" routedshares="2493" />
   <symbol name="WDFC" volume="5275" mkttouch="10.89" mktmatch="9.17" matchedshares="4442" routedshares="833" />
   <symbol name="IMAX" volume="5275" mkttouch="3.8" mktmatch="2.94" matchedshares="4075" routedshares="1200" />
   <symbol name="MQY" volume="5267" mkttouch="6.52" mktmatch="0.67" matchedshares="543" routedshares="4724" />
   <symbol name="PEY" volume="5260" mkttouch="4.68" mktmatch="4.68" matchedshares="5260" routedshares="0" />
   <symbol name="GLQ" volume="5248" mkttouch="6.46" mktmatch="5.16" matchedshares="4188" routedshares="1060" />
   <symbol name="CHDN" volume="5238" mkttouch="4.42" mktmatch="4.11" matchedshares="4873" routedshares="365" />
   <symbol name="PANC" volume="5236" mkttouch="0.32" mktmatch="0.31" matchedshares="5036" routedshares="200" />
   <symbol name="VM" volume="5219" mkttouch="5.94" mktmatch="4.84" matchedshares="4249" routedshares="970" />
   <symbol name="GLS" volume="5200" mkttouch="2.2" mktmatch="1.57" matchedshares="3700" routedshares="1500" />
   <symbol name="GS-A" volume="5188" mkttouch="5.03" mktmatch="5.03" matchedshares="5188" routedshares="0" />
   <symbol name="JPS" volume="5156" mkttouch="0.94" mktmatch="0.92" matchedshares="5056" routedshares="100" />
   <symbol name="JDD" volume="5122" mkttouch="4.06" mktmatch="1.37" matchedshares="1722" routedshares="3400" />
   <symbol name="AFCE" volume="5119" mkttouch="11.0" mktmatch="5.13" matchedshares="2387" routedshares="2732" />
   <symbol name="CPK" volume="5115" mkttouch="21.1" mktmatch="17.22" matchedshares="4175" routedshares="940" />
   <symbol name="TSON" volume="5105" mkttouch="3.04" mktmatch="2.74" matchedshares="4601" routedshares="504" />
   <symbol name="SPP" volume="5100" mkttouch="7.4" mktmatch="7.4" matchedshares="5100" routedshares="0" />
   <symbol name="CYD" volume="5100" mkttouch="6.96" mktmatch="2.18" matchedshares="1600" routedshares="3500" />
   <symbol name="DGZ" volume="5100" mkttouch="15.14" mktmatch="14.55" matchedshares="4900" routedshares="200" />
   <symbol name="LGCY" volume="5092" mkttouch="3.98" mktmatch="3.44" matchedshares="4392" routedshares="700" />
   <symbol name="KNSY" volume="5092" mkttouch="8.6" mktmatch="7.94" matchedshares="4703" routedshares="389" />
   <symbol name="AMCN" volume="5085" mkttouch="9.37" mktmatch="5.13" matchedshares="2785" routedshares="2300" />
   <symbol name="MEND" volume="5084" mkttouch="4.53" mktmatch="4.1" matchedshares="4607" routedshares="477" />
   <symbol name="OSUR" volume="5081" mkttouch="3.53" mktmatch="3.4" matchedshares="4881" routedshares="200" />
   <symbol name="PST" volume="5081" mkttouch="4.37" mktmatch="2.16" matchedshares="2510" routedshares="2571" />
   <symbol name="CGRB" volume="5079" mkttouch="3.72" mktmatch="3.36" matchedshares="4593" routedshares="486" />
   <symbol name="FWF" volume="5050" mkttouch="1.35" mktmatch="1.06" matchedshares="3950" routedshares="1100" />
   <symbol name="BCS-D" volume="5048" mkttouch="0.56" mktmatch="0.56" matchedshares="5048" routedshares="0" />
   <symbol name="DYAX" volume="5040" mkttouch="3.56" mktmatch="3.56" matchedshares="5040" routedshares="0" />
   <symbol name="CLDA" volume="5018" mkttouch="7.65" mktmatch="5.97" matchedshares="3914" routedshares="1104" />
   <symbol name="ELOS" volume="5011" mkttouch="4.36" mktmatch="4.28" matchedshares="4911" routedshares="100" />
   <symbol name="PRS" volume="5004" mkttouch="4.29" mktmatch="4.2" matchedshares="4904" routedshares="100" />
   <symbol name="EMV" volume="5000" mkttouch="44.31" mktmatch="44.31" matchedshares="5000" routedshares="0" />
   <symbol name="FNM-F" volume="5000" mkttouch="4.69" mktmatch="0.09" matchedshares="100" routedshares="4900" />
   <symbol name="FAB" volume="5000" mkttouch="54.64" mktmatch="10.93" matchedshares="1000" routedshares="4000" />
   <symbol name="ANL-A" volume="5000" mkttouch="61.73" mktmatch="6.17" matchedshares="500" routedshares="4500" />
   <symbol name="SHOR" volume="4971" mkttouch="5.17" mktmatch="4.78" matchedshares="4589" routedshares="382" />
   <symbol name="NVR" volume="4951" mkttouch="4.19" mktmatch="3.68" matchedshares="4349" routedshares="602" />
   <symbol name="BKHM" volume="4942" mkttouch="1.49" mktmatch="1.33" matchedshares="4401" routedshares="541" />
   <symbol name="SKK" volume="4936" mkttouch="5.99" mktmatch="5.75" matchedshares="4736" routedshares="200" />
   <symbol name="IDT" volume="4935" mkttouch="1.71" mktmatch="0.68" matchedshares="1949" routedshares="2986" />
   <symbol name="BFED" volume="4923" mkttouch="1.85" mktmatch="1.77" matchedshares="4723" routedshares="200" />
   <symbol name="PERY" volume="4911" mkttouch="3.87" mktmatch="3.16" matchedshares="4011" routedshares="900" />
   <symbol name="GIII" volume="4910" mkttouch="4.56" mktmatch="4.56" matchedshares="4910" routedshares="0" />
   <symbol name="C-Q" volume="4900" mkttouch="2.43" mktmatch="2.18" matchedshares="4400" routedshares="500" />
   <symbol name="RRY" volume="4900" mkttouch="10.15" mktmatch="4.14" matchedshares="2000" routedshares="2900" />
   <symbol name="KERX" volume="4900" mkttouch="1.67" mktmatch="0.99" matchedshares="2900" routedshares="2000" />
   <symbol name="SWZ" volume="4900" mkttouch="4.25" mktmatch="0.52" matchedshares="600" routedshares="4300" />
   <symbol name="CSJ" volume="4882" mkttouch="2.0" mktmatch="1.32" matchedshares="3220" routedshares="1662" />
   <symbol name="SURG" volume="4875" mkttouch="7.05" mktmatch="0.72" matchedshares="500" routedshares="4375" />
   <symbol name="PXH" volume="4864" mkttouch="10.9" mktmatch="9.55" matchedshares="4264" routedshares="600" />
   <symbol name="WSII" volume="4862" mkttouch="5.76" mktmatch="4.6" matchedshares="3883" routedshares="979" />
   <symbol name="CBON" volume="4854" mkttouch="21.64" mktmatch="6.14" matchedshares="1377" routedshares="3477" />
   <symbol name="DSCM" volume="4843" mkttouch="1.54" mktmatch="1.51" matchedshares="4743" routedshares="100" />
   <symbol name="NFLD" volume="4817" mkttouch="3.82" mktmatch="2.38" matchedshares="3000" routedshares="1817" />
   <symbol name="OWW" volume="4800" mkttouch="0.64" mktmatch="0.34" matchedshares="2600" routedshares="2200" />
   <symbol name="ADX" volume="4800" mkttouch="2.29" mktmatch="2.29" matchedshares="4800" routedshares="0" />
   <symbol name="ITI" volume="4800" mkttouch="7.07" mktmatch="6.77" matchedshares="4600" routedshares="200" />
   <symbol name="SMTL" volume="4799" mkttouch="3.21" mktmatch="2.99" matchedshares="4463" routedshares="336" />
   <symbol name="UNCA" volume="4785" mkttouch="6.82" mktmatch="6.7" matchedshares="4700" routedshares="85" />
   <symbol name="SOMX" volume="4780" mkttouch="3.34" mktmatch="2.73" matchedshares="3900" routedshares="880" />
   <symbol name="SWM" volume="4758" mkttouch="6.11" mktmatch="4.57" matchedshares="3558" routedshares="1200" />
   <symbol name="OMEX" volume="4754" mkttouch="1.74" mktmatch="1.74" matchedshares="4754" routedshares="0" />
   <symbol name="EFR" volume="4748" mkttouch="1.56" mktmatch="1.2" matchedshares="3647" routedshares="1101" />
   <symbol name="CFW" volume="4743" mkttouch="1.52" mktmatch="0.85" matchedshares="2643" routedshares="2100" />
   <symbol name="CLDN" volume="4729" mkttouch="4.73" mktmatch="4.38" matchedshares="4377" routedshares="352" />
   <symbol name="SJL" volume="4725" mkttouch="16.52" mktmatch="16.52" matchedshares="4725" routedshares="0" />
   <symbol name="RQI" volume="4700" mkttouch="2.08" mktmatch="2.08" matchedshares="4700" routedshares="0" />
   <symbol name="CFS" volume="4700" mkttouch="16.09" mktmatch="13.32" matchedshares="3892" routedshares="808" />
   <symbol name="XRTX" volume="4700" mkttouch="16.43" mktmatch="14.33" matchedshares="4100" routedshares="600" />
   <symbol name="PRKR" volume="4695" mkttouch="2.71" mktmatch="1.9" matchedshares="3295" routedshares="1400" />
   <symbol name="SCR" volume="4690" mkttouch="2.31" mktmatch="2.26" matchedshares="4590" routedshares="100" />
   <symbol name="HRLY" volume="4688" mkttouch="3.15" mktmatch="1.2" matchedshares="1788" routedshares="2900" />
   <symbol name="POWR" volume="4683" mkttouch="6.95" mktmatch="2.65" matchedshares="1783" routedshares="2900" />
   <symbol name="TCLP" volume="4671" mkttouch="4.23" mktmatch="3.86" matchedshares="4266" routedshares="405" />
   <symbol name="PRF" volume="4667" mkttouch="4.83" mktmatch="4.83" matchedshares="4667" routedshares="0" />
   <symbol name="PHF" volume="4667" mkttouch="5.89" mktmatch="5.89" matchedshares="4667" routedshares="0" />
   <symbol name="WB-D" volume="4666" mkttouch="3.06" mktmatch="0.11" matchedshares="166" routedshares="4500" />
   <symbol name="VIA" volume="4666" mkttouch="4.15" mktmatch="4.0" matchedshares="4492" routedshares="174" />
   <symbol name="SNHY" volume="4662" mkttouch="2.54" mktmatch="2.38" matchedshares="4362" routedshares="300" />
   <symbol name="SOAP" volume="4633" mkttouch="6.07" mktmatch="4.5" matchedshares="3433" routedshares="1200" />
   <symbol name="MVO" volume="4620" mkttouch="19.12" mktmatch="17.05" matchedshares="4120" routedshares="500" />
   <symbol name="PSJ" volume="4610" mkttouch="18.41" mktmatch="18.41" matchedshares="4610" routedshares="0" />
   <symbol name="MNI" volume="4600" mkttouch="0.08" mktmatch="0.07" matchedshares="3800" routedshares="800" />
   <symbol name="OFI" volume="4600" mkttouch="6.51" mktmatch="6.37" matchedshares="4500" routedshares="100" />
   <symbol name="GGR" volume="4600" mkttouch="4.76" mktmatch="3.42" matchedshares="3300" routedshares="1300" />
   <symbol name="IVAN" volume="4600" mkttouch="1.72" mktmatch="1.5" matchedshares="4000" routedshares="600" />
   <symbol name="FALC" volume="4590" mkttouch="5.13" mktmatch="4.76" matchedshares="4264" routedshares="326" />
   <symbol name="LAG" volume="4586" mkttouch="18.91" mktmatch="6.95" matchedshares="1686" routedshares="2900" />
   <symbol name="KEYN" volume="4586" mkttouch="6.87" mktmatch="6.87" matchedshares="4586" routedshares="0" />
   <symbol name="JKE" volume="4580" mkttouch="2.33" mktmatch="0.0" matchedshares="0" routedshares="4580" />
   <symbol name="CIU" volume="4574" mkttouch="2.76" mktmatch="0.48" matchedshares="800" routedshares="3774" />
   <symbol name="IMKTA" volume="4573" mkttouch="7.9" mktmatch="6.15" matchedshares="3562" routedshares="1011" />
   <symbol name="SYNO" volume="4565" mkttouch="11.92" mktmatch="11.39" matchedshares="4363" routedshares="202" />
   <symbol name="DTE-A" volume="4557" mkttouch="15.63" mktmatch="15.63" matchedshares="4557" routedshares="0" />
   <symbol name="HTD" volume="4556" mkttouch="2.23" mktmatch="2.23" matchedshares="4556" routedshares="0" />
   <symbol name="HHGP" volume="4545" mkttouch="4.96" mktmatch="4.06" matchedshares="3724" routedshares="821" />
   <symbol name="AREX" volume="4529" mkttouch="4.01" mktmatch="3.39" matchedshares="3829" routedshares="700" />
   <symbol name="NWSB" volume="4523" mkttouch="4.93" mktmatch="4.82" matchedshares="4423" routedshares="100" />
   <symbol name="GGN" volume="4512" mkttouch="6.55" mktmatch="6.4" matchedshares="4412" routedshares="100" />
   <symbol name="UXI" volume="4511" mkttouch="7.28" mktmatch="3.25" matchedshares="2012" routedshares="2499" />
   <symbol name="WEBM" volume="4500" mkttouch="8.77" mktmatch="3.9" matchedshares="2000" routedshares="2500" />
   <symbol name="KOPN" volume="4500" mkttouch="3.04" mktmatch="2.9" matchedshares="4300" routedshares="200" />
   <symbol name="ADVNB" volume="4500" mkttouch="3.15" mktmatch="3.01" matchedshares="4300" routedshares="200" />
   <symbol name="PCAP" volume="4500" mkttouch="4.6" mktmatch="3.85" matchedshares="3762" routedshares="738" />
   <symbol name="CGT" volume="4500" mkttouch="14.89" mktmatch="12.58" matchedshares="3800" routedshares="700" />
   <symbol name="TAC" volume="4496" mkttouch="10.44" mktmatch="1.62" matchedshares="696" routedshares="3800" />
   <symbol name="PWY" volume="4492" mkttouch="7.79" mktmatch="7.79" matchedshares="4492" routedshares="0" />
   <symbol name="IPAR" volume="4491" mkttouch="4.18" mktmatch="4.18" matchedshares="4491" routedshares="0" />
   <symbol name="CATM" volume="4485" mkttouch="12.42" mktmatch="10.76" matchedshares="3885" routedshares="600" />
   <symbol name="CRNT" volume="4466" mkttouch="2.59" mktmatch="2.47" matchedshares="4266" routedshares="200" />
   <symbol name="PPD" volume="4447" mkttouch="3.75" mktmatch="3.6" matchedshares="4265" routedshares="182" />
   <symbol name="AFN" volume="4446" mkttouch="1.99" mktmatch="1.21" matchedshares="2700" routedshares="1746" />
   <symbol name="CHUX" volume="4437" mkttouch="4.57" mktmatch="3.44" matchedshares="3337" routedshares="1100" />
   <symbol name="ROIAK" volume="4425" mkttouch="5.42" mktmatch="4.19" matchedshares="3425" routedshares="1000" />
   <symbol name="PKW" volume="4404" mkttouch="9.81" mktmatch="5.3" matchedshares="2379" routedshares="2025" />
   <symbol name="AAXJ" volume="4400" mkttouch="12.56" mktmatch="6.55" matchedshares="2296" routedshares="2104" />
   <symbol name="CNTF" volume="4400" mkttouch="3.7" mktmatch="3.62" matchedshares="4300" routedshares="100" />
   <symbol name="STKR" volume="4400" mkttouch="9.17" mktmatch="2.71" matchedshares="1300" routedshares="3100" />
   <symbol name="PHD" volume="4400" mkttouch="2.37" mktmatch="2.37" matchedshares="4400" routedshares="0" />
   <symbol name="MIM" volume="4400" mkttouch="0.67" mktmatch="0.66" matchedshares="4300" routedshares="100" />
   <symbol name="TIV" volume="4400" mkttouch="10.39" mktmatch="3.07" matchedshares="1300" routedshares="3100" />
   <symbol name="ELRC" volume="4398" mkttouch="8.86" mktmatch="4.83" matchedshares="2398" routedshares="2000" />
   <symbol name="APPY" volume="4396" mkttouch="5.85" mktmatch="5.46" matchedshares="4109" routedshares="287" />
   <symbol name="TUES" volume="4378" mkttouch="2.28" mktmatch="1.87" matchedshares="3597" routedshares="781" />
   <symbol name="PCTI" volume="4363" mkttouch="6.17" mktmatch="5.72" matchedshares="4048" routedshares="315" />
   <symbol name="ETO" volume="4360" mkttouch="2.15" mktmatch="1.87" matchedshares="3800" routedshares="560" />
   <symbol name="FLDR" volume="4357" mkttouch="9.69" mktmatch="6.48" matchedshares="2913" routedshares="1444" />
   <symbol name="LIOX" volume="4313" mkttouch="5.01" mktmatch="3.62" matchedshares="3113" routedshares="1200" />
   <symbol name="BJGP" volume="4310" mkttouch="8.28" mktmatch="8.09" matchedshares="4210" routedshares="100" />
   <symbol name="KOL" volume="4305" mkttouch="2.62" mktmatch="2.53" matchedshares="4155" routedshares="150" />
   <symbol name="SBP" volume="4303" mkttouch="3.76" mktmatch="3.67" matchedshares="4203" routedshares="100" />
   <symbol name="LGN" volume="4300" mkttouch="10.17" mktmatch="7.33" matchedshares="3100" routedshares="1200" />
   <symbol name="CYE" volume="4300" mkttouch="2.2" mktmatch="2.1" matchedshares="4100" routedshares="200" />
   <symbol name="LB" volume="4300" mkttouch="4.38" mktmatch="4.38" matchedshares="4300" routedshares="0" />
   <symbol name="HURC" volume="4297" mkttouch="3.14" mktmatch="3.07" matchedshares="4197" routedshares="100" />
   <symbol name="CALD" volume="4291" mkttouch="4.56" mktmatch="2.65" matchedshares="2491" routedshares="1800" />
   <symbol name="JPM-J" volume="4264" mkttouch="1.81" mktmatch="1.77" matchedshares="4164" routedshares="100" />
   <symbol name="KEY-F" volume="4250" mkttouch="4.07" mktmatch="4.07" matchedshares="4250" routedshares="0" />
   <symbol name="UMH" volume="4250" mkttouch="55.88" mktmatch="55.88" matchedshares="4250" routedshares="0" />
   <symbol name="ASTI" volume="4248" mkttouch="7.36" mktmatch="3.77" matchedshares="2176" routedshares="2072" />
   <symbol name="VSCP" volume="4248" mkttouch="8.88" mktmatch="4.81" matchedshares="2300" routedshares="1948" />
   <symbol name="HGIC" volume="4234" mkttouch="6.49" mktmatch="5.57" matchedshares="3632" routedshares="602" />
   <symbol name="TRGT" volume="4221" mkttouch="14.93" mktmatch="13.67" matchedshares="3866" routedshares="355" />
   <symbol name="SIX" volume="4220" mkttouch="0.58" mktmatch="0.48" matchedshares="3520" routedshares="700" />
   <symbol name="BSDM" volume="4210" mkttouch="3.27" mktmatch="3.22" matchedshares="4135" routedshares="75" />
   <symbol name="UTL" volume="4207" mkttouch="1.85" mktmatch="1.15" matchedshares="2605" routedshares="1602" />
   <symbol name="DWSN" volume="4205" mkttouch="4.74" mktmatch="2.94" matchedshares="2605" routedshares="1600" />
   <symbol name="CBM" volume="4200" mkttouch="2.62" mktmatch="2.5" matchedshares="4000" routedshares="200" />
   <symbol name="GRZ" volume="4200" mkttouch="13.89" mktmatch="9.26" matchedshares="2800" routedshares="1400" />
   <symbol name="UQM" volume="4200" mkttouch="15.19" mktmatch="15.19" matchedshares="4200" routedshares="0" />
   <symbol name="HTBK" volume="4194" mkttouch="6.98" mktmatch="6.4" matchedshares="3850" routedshares="344" />
   <symbol name="FTF" volume="4190" mkttouch="4.59" mktmatch="4.59" matchedshares="4190" routedshares="0" />
   <symbol name="RVT" volume="4179" mkttouch="1.33" mktmatch="1.33" matchedshares="4179" routedshares="0" />
   <symbol name="HCS" volume="4177" mkttouch="1.13" mktmatch="0.91" matchedshares="3351" routedshares="826" />
   <symbol name="BCS-A" volume="4171" mkttouch="1.95" mktmatch="1.91" matchedshares="4071" routedshares="100" />
   <symbol name="NVAX" volume="4171" mkttouch="2.98" mktmatch="1.89" matchedshares="2649" routedshares="1522" />
   <symbol name="MKTX" volume="4154" mkttouch="4.47" mktmatch="3.3" matchedshares="3070" routedshares="1084" />
   <symbol name="FIRE" volume="4142" mkttouch="5.91" mktmatch="5.48" matchedshares="3842" routedshares="300" />
   <symbol name="STXS" volume="4139" mkttouch="4.34" mktmatch="3.4" matchedshares="3239" routedshares="900" />
   <symbol name="BML-Q" volume="4108" mkttouch="0.44" mktmatch="0.35" matchedshares="3258" routedshares="850" />
   <symbol name="UFI" volume="4100" mkttouch="0.74" mktmatch="0.69" matchedshares="3800" routedshares="300" />
   <symbol name="PMX" volume="4100" mkttouch="6.35" mktmatch="3.25" matchedshares="2100" routedshares="2000" />
   <symbol name="MIPI" volume="4095" mkttouch="6.22" mktmatch="4.55" matchedshares="2995" routedshares="1100" />
   <symbol name="LJPC" volume="4090" mkttouch="0.34" mktmatch="0.34" matchedshares="4090" routedshares="0" />
   <symbol name="SWWC" volume="4090" mkttouch="5.38" mktmatch="4.46" matchedshares="3388" routedshares="702" />
   <symbol name="RSC" volume="4074" mkttouch="2.82" mktmatch="2.29" matchedshares="3300" routedshares="774" />
   <symbol name="CNXT" volume="4051" mkttouch="2.83" mktmatch="2.34" matchedshares="3351" routedshares="700" />
   <symbol name="SBSI" volume="4049" mkttouch="9.43" mktmatch="7.34" matchedshares="3149" routedshares="900" />
   <symbol name="WHI" volume="4039" mkttouch="7.09" mktmatch="7.09" matchedshares="4039" routedshares="0" />
   <symbol name="FACT" volume="4027" mkttouch="2.84" mktmatch="1.78" matchedshares="2527" routedshares="1500" />
   <symbol name="PYH" volume="4001" mkttouch="15.57" mktmatch="15.57" matchedshares="4001" routedshares="0" />
   <symbol name="AFO" volume="4000" mkttouch="7.58" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="OXGN" volume="4000" mkttouch="12.88" mktmatch="2.58" matchedshares="800" routedshares="3200" />
   <symbol name="RHS" volume="4000" mkttouch="14.33" mktmatch="14.33" matchedshares="4000" routedshares="0" />
   <symbol name="PHX" volume="4000" mkttouch="7.04" mktmatch="7.04" matchedshares="4000" routedshares="0" />
   <symbol name="MFV" volume="4000" mkttouch="20.8" mktmatch="1.56" matchedshares="300" routedshares="3700" />
   <symbol name="CVO" volume="4000" mkttouch="1.24" mktmatch="0.81" matchedshares="2600" routedshares="1400" />
   <symbol name="C-G" volume="4000" mkttouch="2.36" mktmatch="2.36" matchedshares="4000" routedshares="0" />
   <symbol name="ETQ" volume="4000" mkttouch="6.03" mktmatch="4.52" matchedshares="3000" routedshares="1000" />
   <symbol name="RPG" volume="4000" mkttouch="9.36" mktmatch="2.34" matchedshares="1000" routedshares="3000" />
   <symbol name="PMACA" volume="3999" mkttouch="4.6" mktmatch="4.26" matchedshares="3699" routedshares="300" />
   <symbol name="ABR" volume="3994" mkttouch="3.56" mktmatch="1.43" matchedshares="1600" routedshares="2394" />
   <symbol name="ASYT" volume="3980" mkttouch="1.38" mktmatch="1.25" matchedshares="3600" routedshares="380" />
   <symbol name="CHG" volume="3948" mkttouch="4.9" mktmatch="4.4" matchedshares="3548" routedshares="400" />
   <symbol name="SIMO" volume="3935" mkttouch="2.35" mktmatch="2.35" matchedshares="3935" routedshares="0" />
   <symbol name="NIE" volume="3933" mkttouch="3.49" mktmatch="1.18" matchedshares="1333" routedshares="2600" />
   <symbol name="ATEC" volume="3932" mkttouch="1.81" mktmatch="1.53" matchedshares="3332" routedshares="600" />
   <symbol name="ISF" volume="3923" mkttouch="2.75" mktmatch="1.11" matchedshares="1587" routedshares="2336" />
   <symbol name="EXAC" volume="3909" mkttouch="7.05" mktmatch="6.51" matchedshares="3609" routedshares="300" />
   <symbol name="FPIC" volume="3903" mkttouch="7.58" mktmatch="7.38" matchedshares="3798" routedshares="105" />
   <symbol name="RGN" volume="3900" mkttouch="23.64" mktmatch="23.64" matchedshares="3900" routedshares="0" />
   <symbol name="MRNA" volume="3900" mkttouch="2.82" mktmatch="2.74" matchedshares="3800" routedshares="100" />
   <symbol name="GCS" volume="3900" mkttouch="6.25" mktmatch="2.08" matchedshares="1300" routedshares="2600" />
   <symbol name="BNA" volume="3900" mkttouch="4.65" mktmatch="2.26" matchedshares="1900" routedshares="2000" />
   <symbol name="SFN" volume="3900" mkttouch="1.39" mktmatch="1.25" matchedshares="3500" routedshares="400" />
   <symbol name="SUMT" volume="3900" mkttouch="4.21" mktmatch="4.21" matchedshares="3900" routedshares="0" />
   <symbol name="AIA" volume="3900" mkttouch="9.45" mktmatch="2.66" matchedshares="1100" routedshares="2800" />
   <symbol name="PMU" volume="3898" mkttouch="3.62" mktmatch="1.3" matchedshares="1400" routedshares="2498" />
   <symbol name="CVGI" volume="3886" mkttouch="5.56" mktmatch="3.0" matchedshares="2100" routedshares="1786" />
   <symbol name="MRCY" volume="3885" mkttouch="8.39" mktmatch="7.52" matchedshares="3485" routedshares="400" />
   <symbol name="KKD" volume="3878" mkttouch="1.71" mktmatch="1.62" matchedshares="3678" routedshares="200" />
   <symbol name="IBAS" volume="3871" mkttouch="3.89" mktmatch="3.69" matchedshares="3671" routedshares="200" />
   <symbol name="WTBA" volume="3870" mkttouch="5.27" mktmatch="3.03" matchedshares="2226" routedshares="1644" />
   <symbol name="BLTI" volume="3868" mkttouch="1.56" mktmatch="1.4" matchedshares="3468" routedshares="400" />
   <symbol name="EOI" volume="3865" mkttouch="1.7" mktmatch="1.58" matchedshares="3599" routedshares="266" />
   <symbol name="ARQL" volume="3861" mkttouch="3.87" mktmatch="2.82" matchedshares="2817" routedshares="1044" />
   <symbol name="UBNK" volume="3858" mkttouch="4.41" mktmatch="4.07" matchedshares="3558" routedshares="300" />
   <symbol name="STAN" volume="3853" mkttouch="7.48" mktmatch="6.9" matchedshares="3553" routedshares="300" />
   <symbol name="DXB" volume="3850" mkttouch="2.01" mktmatch="1.54" matchedshares="2950" routedshares="900" />
   <symbol name="ROCM" volume="3835" mkttouch="7.37" mktmatch="6.52" matchedshares="3395" routedshares="440" />
   <symbol name="WES" volume="3824" mkttouch="2.98" mktmatch="1.27" matchedshares="1624" routedshares="2200" />
   <symbol name="OKSB" volume="3821" mkttouch="5.71" mktmatch="4.93" matchedshares="3304" routedshares="517" />
   <symbol name="LNY" volume="3817" mkttouch="2.15" mktmatch="2.15" matchedshares="3817" routedshares="0" />
   <symbol name="BSY" volume="3807" mkttouch="5.87" mktmatch="5.87" matchedshares="3807" routedshares="0" />
   <symbol name="FUR" volume="3800" mkttouch="3.43" mktmatch="3.43" matchedshares="3800" routedshares="0" />
   <symbol name="KRU" volume="3800" mkttouch="4.59" mktmatch="4.59" matchedshares="3800" routedshares="0" />
   <symbol name="NVEC" volume="3787" mkttouch="6.27" mktmatch="4.36" matchedshares="2635" routedshares="1152" />
   <symbol name="ACAD" volume="3781" mkttouch="5.69" mktmatch="5.44" matchedshares="3617" routedshares="164" />
   <symbol name="MEAS" volume="3781" mkttouch="5.47" mktmatch="4.45" matchedshares="3076" routedshares="705" />
   <symbol name="BAC-J" volume="3775" mkttouch="1.63" mktmatch="1.63" matchedshares="3775" routedshares="0" />
   <symbol name="LKFN" volume="3766" mkttouch="11.61" mktmatch="8.84" matchedshares="2868" routedshares="898" />
   <symbol name="FEU" volume="3765" mkttouch="9.26" mktmatch="8.17" matchedshares="3322" routedshares="443" />
   <symbol name="USY" volume="3759" mkttouch="53.45" mktmatch="0.0" matchedshares="0" routedshares="3759" />
   <symbol name="FBCM" volume="3751" mkttouch="10.11" mktmatch="3.1" matchedshares="1151" routedshares="2600" />
   <symbol name="RMIX" volume="3750" mkttouch="4.07" mktmatch="3.2" matchedshares="2950" routedshares="800" />
   <symbol name="SASR" volume="3742" mkttouch="4.16" mktmatch="3.07" matchedshares="2761" routedshares="981" />
   <symbol name="ENMD" volume="3736" mkttouch="6.7" mktmatch="6.7" matchedshares="3736" routedshares="0" />
   <symbol name="ACAP" volume="3726" mkttouch="9.1" mktmatch="7.88" matchedshares="3226" routedshares="500" />
   <symbol name="ATNI" volume="3710" mkttouch="4.31" mktmatch="4.07" matchedshares="3510" routedshares="200" />
   <symbol name="CFC-B" volume="3710" mkttouch="2.05" mktmatch="1.69" matchedshares="3070" routedshares="640" />
   <symbol name="GKM" volume="3707" mkttouch="2.65" mktmatch="2.38" matchedshares="3330" routedshares="377" />
   <symbol name="ICOC" volume="3705" mkttouch="7.27" mktmatch="5.9" matchedshares="3005" routedshares="700" />
   <symbol name="DRAD" volume="3700" mkttouch="29.58" mktmatch="0.8" matchedshares="100" routedshares="3600" />
   <symbol name="HIH" volume="3700" mkttouch="3.59" mktmatch="3.11" matchedshares="3200" routedshares="500" />
   <symbol name="IHF" volume="3700" mkttouch="2.05" mktmatch="1.83" matchedshares="3300" routedshares="400" />
   <symbol name="GEJ" volume="3700" mkttouch="2.22" mktmatch="1.74" matchedshares="2900" routedshares="800" />
   <symbol name="EPE" volume="3700" mkttouch="0.84" mktmatch="0.84" matchedshares="3700" routedshares="0" />
   <symbol name="DTT" volume="3700" mkttouch="1.2" mktmatch="0.59" matchedshares="1800" routedshares="1900" />
   <symbol name="UHAL" volume="3698" mkttouch="9.53" mktmatch="8.29" matchedshares="3218" routedshares="480" />
   <symbol name="BOLT" volume="3685" mkttouch="3.29" mktmatch="3.2" matchedshares="3585" routedshares="100" />
   <symbol name="RBS-M" volume="3672" mkttouch="2.29" mktmatch="2.28" matchedshares="3660" routedshares="12" />
   <symbol name="TRGL" volume="3664" mkttouch="10.3" mktmatch="6.93" matchedshares="2464" routedshares="1200" />
   <symbol name="HLYS" volume="3653" mkttouch="0.87" mktmatch="0.59" matchedshares="2453" routedshares="1200" />
   <symbol name="GMS" volume="3650" mkttouch="1.93" mktmatch="1.93" matchedshares="3650" routedshares="0" />
   <symbol name="GSBC" volume="3650" mkttouch="10.07" mktmatch="4.82" matchedshares="1748" routedshares="1902" />
   <symbol name="EBR.B" volume="3647" mkttouch="1.81" mktmatch="1.81" matchedshares="3647" routedshares="0" />
   <symbol name="VNDA" volume="3635" mkttouch="3.59" mktmatch="2.9" matchedshares="2935" routedshares="700" />
   <symbol name="FADV" volume="3619" mkttouch="10.41" mktmatch="10.12" matchedshares="3519" routedshares="100" />
   <symbol name="BKR" volume="3614" mkttouch="3.42" mktmatch="3.39" matchedshares="3584" routedshares="30" />
   <symbol name="CRD.B" volume="3610" mkttouch="2.89" mktmatch="1.9" matchedshares="2379" routedshares="1231" />
   <symbol name="ACAT" volume="3605" mkttouch="3.74" mktmatch="3.64" matchedshares="3505" routedshares="100" />
   <symbol name="SMOD" volume="3601" mkttouch="3.72" mktmatch="3.64" matchedshares="3516" routedshares="85" />
   <symbol name="WATG" volume="3600" mkttouch="7.25" mktmatch="1.41" matchedshares="700" routedshares="2900" />
   <symbol name="PRST" volume="3576" mkttouch="5.04" mktmatch="4.61" matchedshares="3276" routedshares="300" />
   <symbol name="MYI" volume="3575" mkttouch="2.79" mktmatch="1.85" matchedshares="2375" routedshares="1200" />
   <symbol name="DHG" volume="3559" mkttouch="1.61" mktmatch="0.36" matchedshares="800" routedshares="2759" />
   <symbol name="FLOW" volume="3549" mkttouch="2.52" mktmatch="2.52" matchedshares="3549" routedshares="0" />
   <symbol name="PURE" volume="3548" mkttouch="3.86" mktmatch="3.53" matchedshares="3248" routedshares="300" />
   <symbol name="MSFG" volume="3546" mkttouch="6.13" mktmatch="6.13" matchedshares="3546" routedshares="0" />
   <symbol name="AWRE" volume="3540" mkttouch="5.44" mktmatch="2.61" matchedshares="1700" routedshares="1840" />
   <symbol name="IDG" volume="3534" mkttouch="1.25" mktmatch="1.2" matchedshares="3400" routedshares="134" />
   <symbol name="PNSN" volume="3530" mkttouch="4.41" mktmatch="4.03" matchedshares="3230" routedshares="300" />
   <symbol name="LSR" volume="3529" mkttouch="5.77" mktmatch="4.79" matchedshares="2929" routedshares="600" />
   <symbol name="PIC" volume="3500" mkttouch="11.15" mktmatch="11.15" matchedshares="3500" routedshares="0" />
   <symbol name="FF" volume="3500" mkttouch="2.47" mktmatch="2.47" matchedshares="3500" routedshares="0" />
   <symbol name="EXK" volume="3500" mkttouch="1.78" mktmatch="1.78" matchedshares="3500" routedshares="0" />
   <symbol name="PIR" volume="3500" mkttouch="1.03" mktmatch="1.0" matchedshares="3400" routedshares="100" />
   <symbol name="CII" volume="3480" mkttouch="1.59" mktmatch="1.59" matchedshares="3480" routedshares="0" />
   <symbol name="JGV" volume="3473" mkttouch="4.07" mktmatch="2.23" matchedshares="1900" routedshares="1573" />
   <symbol name="ISLE" volume="3472" mkttouch="5.57" mktmatch="5.09" matchedshares="3172" routedshares="300" />
   <symbol name="WEDC" volume="3450" mkttouch="13.24" mktmatch="7.49" matchedshares="1950" routedshares="1500" />
   <symbol name="TYN" volume="3426" mkttouch="12.77" mktmatch="0.64" matchedshares="172" routedshares="3254" />
   <symbol name="RTU" volume="3425" mkttouch="0.74" mktmatch="0.74" matchedshares="3423" routedshares="2" />
   <symbol name="TWLL" volume="3421" mkttouch="2.03" mktmatch="1.19" matchedshares="2004" routedshares="1417" />
   <symbol name="CYNO" volume="3421" mkttouch="2.32" mktmatch="1.64" matchedshares="2421" routedshares="1000" />
   <symbol name="FLML" volume="3421" mkttouch="6.18" mktmatch="5.99" matchedshares="3321" routedshares="100" />
   <symbol name="EXLS" volume="3415" mkttouch="7.53" mktmatch="5.1" matchedshares="2315" routedshares="1100" />
   <symbol name="MHLD" volume="3415" mkttouch="4.55" mktmatch="4.55" matchedshares="3415" routedshares="0" />
   <symbol name="BELFB" volume="3412" mkttouch="10.55" mktmatch="10.24" matchedshares="3312" routedshares="100" />
   <symbol name="WSFS" volume="3412" mkttouch="6.95" mktmatch="6.95" matchedshares="3412" routedshares="0" />
   <symbol name="COBZ" volume="3412" mkttouch="4.51" mktmatch="4.36" matchedshares="3301" routedshares="111" />
   <symbol name="OCNW" volume="3402" mkttouch="5.12" mktmatch="0.91" matchedshares="602" routedshares="2800" />
   <symbol name="CAPS" volume="3400" mkttouch="6.65" mktmatch="3.72" matchedshares="1900" routedshares="1500" />
   <symbol name="DRE-L" volume="3395" mkttouch="8.7" mktmatch="8.7" matchedshares="3395" routedshares="0" />
   <symbol name="DON" volume="3366" mkttouch="4.77" mktmatch="0.42" matchedshares="300" routedshares="3066" />
   <symbol name="MTXX" volume="3365" mkttouch="5.76" mktmatch="5.41" matchedshares="3162" routedshares="203" />
   <symbol name="PSL" volume="3358" mkttouch="7.52" mktmatch="7.52" matchedshares="3358" routedshares="0" />
   <symbol name="PWP" volume="3347" mkttouch="4.77" mktmatch="4.77" matchedshares="3347" routedshares="0" />
   <symbol name="C-E" volume="3334" mkttouch="0.78" mktmatch="0.64" matchedshares="2763" routedshares="571" />
   <symbol name="DWM" volume="3323" mkttouch="3.63" mktmatch="1.56" matchedshares="1427" routedshares="1896" />
   <symbol name="ENSG" volume="3321" mkttouch="5.2" mktmatch="4.26" matchedshares="2721" routedshares="600" />
   <symbol name="DOL" volume="3310" mkttouch="24.68" mktmatch="24.68" matchedshares="3310" routedshares="0" />
   <symbol name="ACTS" volume="3306" mkttouch="3.86" mktmatch="3.86" matchedshares="3306" routedshares="0" />
   <symbol name="ATSI" volume="3306" mkttouch="1.99" mktmatch="1.54" matchedshares="2556" routedshares="750" />
   <symbol name="PRM" volume="3300" mkttouch="2.83" mktmatch="2.83" matchedshares="3300" routedshares="0" />
   <symbol name="OMNI" volume="3300" mkttouch="9.52" mktmatch="8.08" matchedshares="2800" routedshares="500" />
   <symbol name="SNMX" volume="3297" mkttouch="5.32" mktmatch="5.32" matchedshares="3297" routedshares="0" />
   <symbol name="ADRA" volume="3291" mkttouch="22.37" mktmatch="22.37" matchedshares="3291" routedshares="0" />
   <symbol name="PML" volume="3290" mkttouch="3.94" mktmatch="3.94" matchedshares="3290" routedshares="0" />
   <symbol name="GLL" volume="3290" mkttouch="1.27" mktmatch="0.84" matchedshares="2190" routedshares="1100" />
   <symbol name="GOOD" volume="3282" mkttouch="17.21" mktmatch="7.34" matchedshares="1400" routedshares="1882" />
   <symbol name="KAI" volume="3254" mkttouch="5.48" mktmatch="3.12" matchedshares="1854" routedshares="1400" />
   <symbol name="SMHG" volume="3251" mkttouch="5.98" mktmatch="5.43" matchedshares="2951" routedshares="300" />
   <symbol name="AVNR" volume="3243" mkttouch="6.17" mktmatch="5.03" matchedshares="2643" routedshares="600" />
   <symbol name="IGF" volume="3239" mkttouch="4.46" mktmatch="0.75" matchedshares="547" routedshares="2692" />
   <symbol name="FIZZ" volume="3236" mkttouch="8.87" mktmatch="6.13" matchedshares="2236" routedshares="1000" />
   <symbol name="AMSWA" volume="3235" mkttouch="4.01" mktmatch="3.55" matchedshares="2860" routedshares="375" />
   <symbol name="GASS" volume="3223" mkttouch="3.71" mktmatch="3.48" matchedshares="3023" routedshares="200" />
   <symbol name="BDT" volume="3222" mkttouch="2.84" mktmatch="2.55" matchedshares="2900" routedshares="322" />
   <symbol name="ALLI" volume="3220" mkttouch="7.63" mktmatch="1.66" matchedshares="700" routedshares="2520" />
   <symbol name="YMI" volume="3200" mkttouch="2.42" mktmatch="1.66" matchedshares="2200" routedshares="1000" />
   <symbol name="ABIO" volume="3200" mkttouch="16.25" mktmatch="16.25" matchedshares="3200" routedshares="0" />
   <symbol name="CXZ" volume="3200" mkttouch="4.57" mktmatch="1.0" matchedshares="700" routedshares="2500" />
   <symbol name="FGB" volume="3185" mkttouch="3.4" mktmatch="3.4" matchedshares="3185" routedshares="0" />
   <symbol name="RYH" volume="3174" mkttouch="18.62" mktmatch="13.6" matchedshares="2319" routedshares="855" />
   <symbol name="MWJ" volume="3169" mkttouch="2.68" mktmatch="1.92" matchedshares="2269" routedshares="900" />
   <symbol name="WNC" volume="3159" mkttouch="0.42" mktmatch="0.42" matchedshares="3159" routedshares="0" />
   <symbol name="KVHI" volume="3144" mkttouch="9.1" mktmatch="1.75" matchedshares="605" routedshares="2539" />
   <symbol name="GDL" volume="3139" mkttouch="2.23" mktmatch="0.63" matchedshares="880" routedshares="2259" />
   <symbol name="ACTG" volume="3130" mkttouch="2.92" mktmatch="2.64" matchedshares="2830" routedshares="300" />
   <symbol name="UGE" volume="3125" mkttouch="10.47" mktmatch="10.05" matchedshares="3000" routedshares="125" />
   <symbol name="QQEW" volume="3125" mkttouch="8.18" mktmatch="8.18" matchedshares="3125" routedshares="0" />
   <symbol name="RNST" volume="3125" mkttouch="2.97" mktmatch="2.87" matchedshares="3025" routedshares="100" />
   <symbol name="ADY" volume="3114" mkttouch="2.66" mktmatch="2.49" matchedshares="2914" routedshares="200" />
   <symbol name="PSI" volume="3101" mkttouch="16.37" mktmatch="16.37" matchedshares="3101" routedshares="0" />
   <symbol name="MVT" volume="3100" mkttouch="12.27" mktmatch="0.4" matchedshares="100" routedshares="3000" />
   <symbol name="NPP" volume="3100" mkttouch="2.55" mktmatch="1.65" matchedshares="2000" routedshares="1100" />
   <symbol name="PBN" volume="3100" mkttouch="36.05" mktmatch="17.44" matchedshares="1500" routedshares="1600" />
   <symbol name="EVC" volume="3100" mkttouch="0.62" mktmatch="0.36" matchedshares="1800" routedshares="1300" />
   <symbol name="GILT" volume="3100" mkttouch="5.15" mktmatch="4.65" matchedshares="2800" routedshares="300" />
   <symbol name="JADE" volume="3100" mkttouch="17.23" mktmatch="8.34" matchedshares="1500" routedshares="1600" />
   <symbol name="PIZ" volume="3087" mkttouch="8.13" mktmatch="0.0" matchedshares="0" routedshares="3087" />
   <symbol name="AMN" volume="3072" mkttouch="3.18" mktmatch="2.95" matchedshares="2850" routedshares="222" />
   <symbol name="PFL" volume="3062" mkttouch="2.34" mktmatch="1.27" matchedshares="1662" routedshares="1400" />
   <symbol name="JPZ" volume="3056" mkttouch="1.52" mktmatch="1.12" matchedshares="2256" routedshares="800" />
   <symbol name="TLH" volume="3055" mkttouch="13.06" mktmatch="10.07" matchedshares="2355" routedshares="700" />
   <symbol name="GMKT" volume="3050" mkttouch="1.15" mktmatch="0.94" matchedshares="2500" routedshares="550" />
   <symbol name="SNIC" volume="3048" mkttouch="1.43" mktmatch="0.59" matchedshares="1248" routedshares="1800" />
   <symbol name="EVG" volume="3030" mkttouch="4.47" mktmatch="2.55" matchedshares="1730" routedshares="1300" />
   <symbol name="MHF" volume="3027" mkttouch="6.81" mktmatch="6.81" matchedshares="3027" routedshares="0" />
   <symbol name="RUTH" volume="3022" mkttouch="1.38" mktmatch="1.25" matchedshares="2742" routedshares="280" />
   <symbol name="SDTH" volume="3022" mkttouch="3.14" mktmatch="2.82" matchedshares="2717" routedshares="305" />
   <symbol name="ALTI" volume="3007" mkttouch="2.66" mktmatch="2.57" matchedshares="2907" routedshares="100" />
   <symbol name="OSTE" volume="3000" mkttouch="5.78" mktmatch="4.81" matchedshares="2500" routedshares="500" />
   <symbol name="FREE" volume="3000" mkttouch="2.2" mktmatch="1.32" matchedshares="1800" routedshares="1200" />
   <symbol name="LBY" volume="3000" mkttouch="3.05" mktmatch="2.95" matchedshares="2900" routedshares="100" />
   <symbol name="QMM" volume="3000" mkttouch="5.32" mktmatch="5.32" matchedshares="3000" routedshares="0" />
   <symbol name="SEL" volume="3000" mkttouch="12.34" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="CVM" volume="2989" mkttouch="3.31" mktmatch="3.2" matchedshares="2889" routedshares="100" />
   <symbol name="FHI" volume="2978" mkttouch="3.9" mktmatch="3.64" matchedshares="2778" routedshares="200" />
   <symbol name="FYX" volume="2930" mkttouch="33.84" mktmatch="30.37" matchedshares="2630" routedshares="300" />
   <symbol name="PLAB" volume="2928" mkttouch="3.97" mktmatch="3.29" matchedshares="2428" routedshares="500" />
   <symbol name="CSFL" volume="2926" mkttouch="4.81" mktmatch="3.0" matchedshares="1826" routedshares="1100" />
   <symbol name="CYTX" volume="2917" mkttouch="1.32" mktmatch="1.32" matchedshares="2917" routedshares="0" />
   <symbol name="SCBT" volume="2912" mkttouch="4.09" mktmatch="4.09" matchedshares="2912" routedshares="0" />
   <symbol name="SURW" volume="2908" mkttouch="10.8" mktmatch="8.62" matchedshares="2320" routedshares="588" />
   <symbol name="HFC-B" volume="2903" mkttouch="3.71" mktmatch="3.01" matchedshares="2357" routedshares="546" />
   <symbol name="FCM" volume="2900" mkttouch="4.0" mktmatch="4.0" matchedshares="2900" routedshares="0" />
   <symbol name="QLTY" volume="2900" mkttouch="4.02" mktmatch="4.02" matchedshares="2900" routedshares="0" />
   <symbol name="UTH" volume="2900" mkttouch="3.05" mktmatch="2.11" matchedshares="2000" routedshares="900" />
   <symbol name="C-O" volume="2900" mkttouch="0.8" mktmatch="0.8" matchedshares="2900" routedshares="0" />
   <symbol name="GRB" volume="2900" mkttouch="3.52" mktmatch="3.52" matchedshares="2900" routedshares="0" />
   <symbol name="XPH" volume="2885" mkttouch="12.84" mktmatch="12.84" matchedshares="2885" routedshares="0" />
   <symbol name="EVV" volume="2882" mkttouch="0.86" mktmatch="0.8" matchedshares="2682" routedshares="200" />
   <symbol name="KTF" volume="2868" mkttouch="4.62" mktmatch="1.77" matchedshares="1100" routedshares="1768" />
   <symbol name="CFNL" volume="2858" mkttouch="6.37" mktmatch="5.03" matchedshares="2258" routedshares="600" />
   <symbol name="MUB" volume="2855" mkttouch="4.56" mktmatch="2.39" matchedshares="1500" routedshares="1355" />
   <symbol name="EOD" volume="2848" mkttouch="1.41" mktmatch="0.92" matchedshares="1848" routedshares="1000" />
   <symbol name="PEIX" volume="2848" mkttouch="1.78" mktmatch="1.41" matchedshares="2258" routedshares="590" />
   <symbol name="TYP" volume="2836" mkttouch="4.97" mktmatch="4.69" matchedshares="2676" routedshares="160" />
   <symbol name="QADI" volume="2836" mkttouch="4.95" mktmatch="4.95" matchedshares="2836" routedshares="0" />
   <symbol name="PRK" volume="2823" mkttouch="3.08" mktmatch="2.21" matchedshares="2023" routedshares="800" />
   <symbol name="IHI" volume="2817" mkttouch="2.77" mktmatch="1.59" matchedshares="1617" routedshares="1200" />
   <symbol name="OLP" volume="2815" mkttouch="1.73" mktmatch="1.61" matchedshares="2615" routedshares="200" />
   <symbol name="NKG" volume="2800" mkttouch="63.46" mktmatch="63.46" matchedshares="2800" routedshares="0" />
   <symbol name="KNXA" volume="2800" mkttouch="3.29" mktmatch="2.77" matchedshares="2364" routedshares="436" />
   <symbol name="EGI" volume="2800" mkttouch="2.69" mktmatch="2.31" matchedshares="2400" routedshares="400" />
   <symbol name="NVD" volume="2800" mkttouch="1.68" mktmatch="0.3" matchedshares="500" routedshares="2300" />
   <symbol name="CEVA" volume="2800" mkttouch="4.69" mktmatch="4.02" matchedshares="2400" routedshares="400" />
   <symbol name="UKW" volume="2800" mkttouch="15.02" mktmatch="10.73" matchedshares="2000" routedshares="800" />
   <symbol name="AVNX" volume="2800" mkttouch="1.09" mktmatch="1.09" matchedshares="2800" routedshares="0" />
   <symbol name="CPD" volume="2800" mkttouch="2.19" mktmatch="2.11" matchedshares="2700" routedshares="100" />
   <symbol name="GAM-B" volume="2800" mkttouch="12.79" mktmatch="11.42" matchedshares="2500" routedshares="300" />
   <symbol name="TYPE" volume="2793" mkttouch="4.18" mktmatch="3.88" matchedshares="2593" routedshares="200" />
   <symbol name="NZF" volume="2787" mkttouch="3.87" mktmatch="3.87" matchedshares="2787" routedshares="0" />
   <symbol name="TWIN" volume="2771" mkttouch="4.21" mktmatch="4.21" matchedshares="2771" routedshares="0" />
   <symbol name="REV" volume="2744" mkttouch="2.25" mktmatch="2.24" matchedshares="2737" routedshares="7" />
   <symbol name="PHR" volume="2738" mkttouch="1.27" mktmatch="0.34" matchedshares="738" routedshares="2000" />
   <symbol name="ONAV" volume="2730" mkttouch="2.53" mktmatch="0.68" matchedshares="730" routedshares="2000" />
   <symbol name="BTZ" volume="2729" mkttouch="0.68" mktmatch="0.68" matchedshares="2729" routedshares="0" />
   <symbol name="DGICA" volume="2723" mkttouch="19.67" mktmatch="19.67" matchedshares="2723" routedshares="0" />
   <symbol name="AVTR" volume="2721" mkttouch="3.54" mktmatch="3.15" matchedshares="2421" routedshares="300" />
   <symbol name="NGAS" volume="2713" mkttouch="1.23" mktmatch="1.23" matchedshares="2713" routedshares="0" />
   <symbol name="RADS" volume="2712" mkttouch="4.46" mktmatch="4.3" matchedshares="2612" routedshares="100" />
   <symbol name="EUM" volume="2707" mkttouch="1.75" mktmatch="1.16" matchedshares="1792" routedshares="915" />
   <symbol name="NCST" volume="2703" mkttouch="21.52" mktmatch="5.57" matchedshares="700" routedshares="2003" />
   <symbol name="ENT" volume="2700" mkttouch="2.14" mktmatch="0.64" matchedshares="800" routedshares="1900" />
   <symbol name="AHR-D" volume="2700" mkttouch="45.0" mktmatch="0.0" matchedshares="0" routedshares="2700" />
   <symbol name="MS-A" volume="2700" mkttouch="5.69" mktmatch="0.42" matchedshares="200" routedshares="2500" />
   <symbol name="GUT" volume="2700" mkttouch="2.97" mktmatch="2.2" matchedshares="2000" routedshares="700" />
   <symbol name="BTO" volume="2700" mkttouch="1.45" mktmatch="1.45" matchedshares="2700" routedshares="0" />
   <symbol name="IDV" volume="2693" mkttouch="6.21" mktmatch="0.23" matchedshares="100" routedshares="2593" />
   <symbol name="SHM" volume="2687" mkttouch="0.84" mktmatch="0.19" matchedshares="600" routedshares="2087" />
   <symbol name="TLCV" volume="2679" mkttouch="1.25" mktmatch="1.07" matchedshares="2279" routedshares="400" />
   <symbol name="HRZB" volume="2675" mkttouch="2.48" mktmatch="2.23" matchedshares="2400" routedshares="275" />
   <symbol name="GEOI" volume="2674" mkttouch="2.32" mktmatch="2.03" matchedshares="2345" routedshares="329" />
   <symbol name="GMM" volume="2660" mkttouch="70.86" mktmatch="4.5" matchedshares="169" routedshares="2491" />
   <symbol name="MERX" volume="2660" mkttouch="26.45" mktmatch="5.97" matchedshares="600" routedshares="2060" />
   <symbol name="KPPC" volume="2644" mkttouch="9.82" mktmatch="8.27" matchedshares="2227" routedshares="417" />
   <symbol name="HPS" volume="2634" mkttouch="1.54" mktmatch="1.25" matchedshares="2134" routedshares="500" />
   <symbol name="BCS-C" volume="2630" mkttouch="0.68" mktmatch="0.68" matchedshares="2630" routedshares="0" />
   <symbol name="OYOG" volume="2610" mkttouch="6.5" mktmatch="6.5" matchedshares="2610" routedshares="0" />
   <symbol name="SYUT" volume="2608" mkttouch="7.96" mktmatch="5.82" matchedshares="1907" routedshares="701" />
   <symbol name="BAC-E" volume="2600" mkttouch="0.67" mktmatch="0.13" matchedshares="500" routedshares="2100" />
   <symbol name="PMF" volume="2600" mkttouch="2.69" mktmatch="0.1" matchedshares="100" routedshares="2500" />
   <symbol name="AIRN" volume="2600" mkttouch="2.28" mktmatch="1.23" matchedshares="1400" routedshares="1200" />
   <symbol name="SPI" volume="2600" mkttouch="2.61" mktmatch="1.5" matchedshares="1500" routedshares="1100" />
   <symbol name="JPC" volume="2600" mkttouch="0.54" mktmatch="0.54" matchedshares="2600" routedshares="0" />
   <symbol name="ASX" volume="2600" mkttouch="0.66" mktmatch="0.66" matchedshares="2600" routedshares="0" />
   <symbol name="IND" volume="2600" mkttouch="1.73" mktmatch="1.73" matchedshares="2600" routedshares="0" />
   <symbol name="SGU" volume="2600" mkttouch="2.78" mktmatch="1.07" matchedshares="1000" routedshares="1600" />
   <symbol name="DOO" volume="2600" mkttouch="16.0" mktmatch="16.0" matchedshares="2600" routedshares="0" />
   <symbol name="BTFG" volume="2591" mkttouch="3.85" mktmatch="3.85" matchedshares="2591" routedshares="0" />
   <symbol name="PEJ" volume="2583" mkttouch="15.75" mktmatch="15.75" matchedshares="2583" routedshares="0" />
   <symbol name="CSKI" volume="2583" mkttouch="2.75" mktmatch="2.67" matchedshares="2508" routedshares="75" />
   <symbol name="FSRV" volume="2580" mkttouch="22.59" mktmatch="22.59" matchedshares="2580" routedshares="0" />
   <symbol name="DGL" volume="2580" mkttouch="15.59" mktmatch="12.99" matchedshares="2150" routedshares="430" />
   <symbol name="LNET" volume="2580" mkttouch="3.51" mktmatch="3.38" matchedshares="2480" routedshares="100" />
   <symbol name="SRCE" volume="2579" mkttouch="6.68" mktmatch="5.39" matchedshares="2079" routedshares="500" />
   <symbol name="MWR" volume="2571" mkttouch="1.62" mktmatch="1.62" matchedshares="2571" routedshares="0" />
   <symbol name="ENP" volume="2562" mkttouch="4.29" mktmatch="4.29" matchedshares="2562" routedshares="0" />
   <symbol name="AVF" volume="2550" mkttouch="1.85" mktmatch="1.13" matchedshares="1550" routedshares="1000" />
   <symbol name="WEL" volume="2535" mkttouch="0.81" mktmatch="0.81" matchedshares="2535" routedshares="0" />
   <symbol name="PJG" volume="2531" mkttouch="25.78" mktmatch="25.78" matchedshares="2531" routedshares="0" />
   <symbol name="GVI" volume="2523" mkttouch="10.38" mktmatch="0.03" matchedshares="8" routedshares="2515" />
   <symbol name="CEE" volume="2521" mkttouch="1.85" mktmatch="1.78" matchedshares="2421" routedshares="100" />
   <symbol name="FXO" volume="2521" mkttouch="37.73" mktmatch="36.4" matchedshares="2432" routedshares="89" />
   <symbol name="CCBG" volume="2514" mkttouch="0.92" mktmatch="0.85" matchedshares="2314" routedshares="200" />
   <symbol name="OTT" volume="2511" mkttouch="3.5" mktmatch="3.22" matchedshares="2311" routedshares="200" />
   <symbol name="CACH" volume="2504" mkttouch="13.32" mktmatch="8.0" matchedshares="1504" routedshares="1000" />
   <symbol name="HUSA" volume="2501" mkttouch="5.87" mktmatch="4.52" matchedshares="1929" routedshares="572" />
   <symbol name="MTOX" volume="2500" mkttouch="7.66" mktmatch="1.22" matchedshares="400" routedshares="2100" />
   <symbol name="INB" volume="2500" mkttouch="1.9" mktmatch="1.9" matchedshares="2500" routedshares="0" />
   <symbol name="MYD" volume="2500" mkttouch="1.81" mktmatch="0.94" matchedshares="1300" routedshares="1200" />
   <symbol name="BHLB" volume="2499" mkttouch="8.03" mktmatch="7.39" matchedshares="2299" routedshares="200" />
   <symbol name="LNUX" volume="2490" mkttouch="1.69" mktmatch="1.35" matchedshares="1990" routedshares="500" />
   <symbol name="CET" volume="2489" mkttouch="4.13" mktmatch="4.13" matchedshares="2489" routedshares="0" />
   <symbol name="RBCN" volume="2454" mkttouch="2.67" mktmatch="2.56" matchedshares="2354" routedshares="100" />
   <symbol name="RPF" volume="2450" mkttouch="1.1" mktmatch="1.1" matchedshares="2450" routedshares="0" />
   <symbol name="ARYX" volume="2450" mkttouch="29.23" mktmatch="29.23" matchedshares="2450" routedshares="0" />
   <symbol name="IBCP" volume="2446" mkttouch="4.64" mktmatch="1.65" matchedshares="870" routedshares="1576" />
   <symbol name="GNVC" volume="2444" mkttouch="1.27" mktmatch="1.27" matchedshares="2444" routedshares="0" />
   <symbol name="FRI" volume="2443" mkttouch="22.33" mktmatch="22.1" matchedshares="2418" routedshares="25" />
   <symbol name="BEP" volume="2441" mkttouch="0.63" mktmatch="0.15" matchedshares="600" routedshares="1841" />
   <symbol name="BLDP" volume="2436" mkttouch="2.82" mktmatch="1.25" matchedshares="1083" routedshares="1353" />
   <symbol name="CLFC" volume="2424" mkttouch="2.09" mktmatch="2.01" matchedshares="2324" routedshares="100" />
   <symbol name="ATE" volume="2417" mkttouch="10.76" mktmatch="4.9" matchedshares="1100" routedshares="1317" />
   <symbol name="PL-B" volume="2415" mkttouch="7.12" mktmatch="7.12" matchedshares="2415" routedshares="0" />
   <symbol name="GSOL" volume="2414" mkttouch="4.95" mktmatch="4.74" matchedshares="2314" routedshares="100" />
   <symbol name="SBB" volume="2410" mkttouch="5.57" mktmatch="0.49" matchedshares="210" routedshares="2200" />
   <symbol name="CERS" volume="2400" mkttouch="10.43" mktmatch="0.45" matchedshares="104" routedshares="2296" />
   <symbol name="SCX" volume="2400" mkttouch="10.42" mktmatch="10.42" matchedshares="2400" routedshares="0" />
   <symbol name="FGC" volume="2400" mkttouch="1.81" mktmatch="0.45" matchedshares="600" routedshares="1800" />
   <symbol name="MVF" volume="2400" mkttouch="3.36" mktmatch="3.36" matchedshares="2400" routedshares="0" />
   <symbol name="MGN" volume="2400" mkttouch="2.59" mktmatch="2.59" matchedshares="2400" routedshares="0" />
   <symbol name="THMD" volume="2400" mkttouch="5.44" mktmatch="5.44" matchedshares="2400" routedshares="0" />
   <symbol name="RBV" volume="2400" mkttouch="4.65" mktmatch="4.65" matchedshares="2400" routedshares="0" />
   <symbol name="CSU" volume="2400" mkttouch="4.4" mktmatch="1.65" matchedshares="900" routedshares="1500" />
   <symbol name="GTN" volume="2400" mkttouch="0.86" mktmatch="0.43" matchedshares="1200" routedshares="1200" />
   <symbol name="NANX" volume="2400" mkttouch="18.0" mktmatch="9.0" matchedshares="1200" routedshares="1200" />
   <symbol name="HILL" volume="2399" mkttouch="2.7" mktmatch="0.34" matchedshares="300" routedshares="2099" />
   <symbol name="CBC" volume="2398" mkttouch="1.68" mktmatch="1.26" matchedshares="1800" routedshares="598" />
   <symbol name="APAGF" volume="2382" mkttouch="2.97" mktmatch="2.86" matchedshares="2292" routedshares="90" />
   <symbol name="TLP" volume="2372" mkttouch="3.82" mktmatch="3.42" matchedshares="2125" routedshares="247" />
   <symbol name="PFI" volume="2365" mkttouch="19.14" mktmatch="19.14" matchedshares="2365" routedshares="0" />
   <symbol name="AMPL" volume="2363" mkttouch="4.43" mktmatch="4.43" matchedshares="2363" routedshares="0" />
   <symbol name="PIQ" volume="2350" mkttouch="20.36" mktmatch="20.36" matchedshares="2350" routedshares="0" />
   <symbol name="BAC-V" volume="2350" mkttouch="0.59" mktmatch="0.54" matchedshares="2150" routedshares="200" />
   <symbol name="ONEQ" volume="2342" mkttouch="21.72" mktmatch="13.91" matchedshares="1500" routedshares="842" />
   <symbol name="EFJI" volume="2335" mkttouch="5.62" mktmatch="0.48" matchedshares="200" routedshares="2135" />
   <symbol name="SHG" volume="2326" mkttouch="1.4" mktmatch="1.28" matchedshares="2126" routedshares="200" />
   <symbol name="IMNY" volume="2323" mkttouch="4.2" mktmatch="2.75" matchedshares="1523" routedshares="800" />
   <symbol name="MET-B" volume="2307" mkttouch="0.81" mktmatch="0.67" matchedshares="1903" routedshares="404" />
   <symbol name="JRN" volume="2300" mkttouch="0.76" mktmatch="0.66" matchedshares="2000" routedshares="300" />
   <symbol name="THLD" volume="2300" mkttouch="6.98" mktmatch="6.68" matchedshares="2200" routedshares="100" />
   <symbol name="LONG" volume="2300" mkttouch="6.52" mktmatch="5.67" matchedshares="2000" routedshares="300" />
   <symbol name="RYJ" volume="2300" mkttouch="7.93" mktmatch="0.0" matchedshares="0" routedshares="2300" />
   <symbol name="RLF" volume="2300" mkttouch="0.85" mktmatch="0.85" matchedshares="2300" routedshares="0" />
   <symbol name="PZI" volume="2300" mkttouch="4.71" mktmatch="4.71" matchedshares="2300" routedshares="0" />
   <symbol name="COOL" volume="2300" mkttouch="17.38" mktmatch="0.0" matchedshares="0" routedshares="2300" />
   <symbol name="NUF" volume="2300" mkttouch="5.94" mktmatch="1.81" matchedshares="700" routedshares="1600" />
   <symbol name="HPOL" volume="2288" mkttouch="0.14" mktmatch="0.11" matchedshares="1800" routedshares="488" />
   <symbol name="KRO" volume="2288" mkttouch="6.38" mktmatch="4.7" matchedshares="1688" routedshares="600" />
   <symbol name="JGT" volume="2275" mkttouch="0.64" mktmatch="0.64" matchedshares="2275" routedshares="0" />
   <symbol name="LORL" volume="2260" mkttouch="4.01" mktmatch="2.85" matchedshares="1605" routedshares="655" />
   <symbol name="PRN" volume="2259" mkttouch="10.84" mktmatch="10.84" matchedshares="2259" routedshares="0" />
   <symbol name="DDE" volume="2259" mkttouch="2.36" mktmatch="2.36" matchedshares="2259" routedshares="0" />
   <symbol name="UVSP" volume="2252" mkttouch="8.06" mktmatch="4.36" matchedshares="1218" routedshares="1034" />
   <symbol name="SNBC" volume="2251" mkttouch="4.43" mktmatch="3.86" matchedshares="1961" routedshares="290" />
   <symbol name="BITI" volume="2246" mkttouch="10.31" mktmatch="10.31" matchedshares="2246" routedshares="0" />
   <symbol name="SB" volume="2234" mkttouch="3.13" mktmatch="1.87" matchedshares="1334" routedshares="900" />
   <symbol name="BIDZ" volume="2231" mkttouch="4.22" mktmatch="3.84" matchedshares="2031" routedshares="200" />
   <symbol name="MMLP" volume="2224" mkttouch="2.57" mktmatch="2.57" matchedshares="2224" routedshares="0" />
   <symbol name="EPHC" volume="2219" mkttouch="12.18" mktmatch="3.72" matchedshares="678" routedshares="1541" />
   <symbol name="AEF" volume="2214" mkttouch="0.9" mktmatch="0.7" matchedshares="1714" routedshares="500" />
   <symbol name="USB-L" volume="2202" mkttouch="1.83" mktmatch="1.19" matchedshares="1439" routedshares="763" />
   <symbol name="DMAN" volume="2202" mkttouch="3.9" mktmatch="2.84" matchedshares="1602" routedshares="600" />
   <symbol name="EHA" volume="2200" mkttouch="27.9" mktmatch="27.9" matchedshares="2200" routedshares="0" />
   <symbol name="FOF" volume="2200" mkttouch="1.79" mktmatch="1.22" matchedshares="1500" routedshares="700" />
   <symbol name="MLP" volume="2200" mkttouch="13.32" mktmatch="0.61" matchedshares="100" routedshares="2100" />
   <symbol name="MIN" volume="2200" mkttouch="0.38" mktmatch="0.38" matchedshares="2200" routedshares="0" />
   <symbol name="BXG" volume="2200" mkttouch="1.78" mktmatch="0.32" matchedshares="400" routedshares="1800" />
   <symbol name="TWER" volume="2200" mkttouch="2.91" mktmatch="1.85" matchedshares="1400" routedshares="800" />
   <symbol name="BDV" volume="2200" mkttouch="0.85" mktmatch="0.85" matchedshares="2200" routedshares="0" />
   <symbol name="CHP" volume="2200" mkttouch="2.09" mktmatch="2.09" matchedshares="2200" routedshares="0" />
   <symbol name="GHC+" volume="2200" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="TAR" volume="2200" mkttouch="34.38" mktmatch="34.38" matchedshares="2200" routedshares="0" />
   <symbol name="ATEA" volume="2200" mkttouch="45.08" mktmatch="45.08" matchedshares="2200" routedshares="0" />
   <symbol name="ATV" volume="2200" mkttouch="27.16" mktmatch="27.16" matchedshares="2200" routedshares="0" />
   <symbol name="CPSL" volume="2200" mkttouch="1.46" mktmatch="1.39" matchedshares="2100" routedshares="100" />
   <symbol name="CPWM" volume="2200" mkttouch="5.81" mktmatch="5.81" matchedshares="2200" routedshares="0" />
   <symbol name="AHR-C" volume="2200" mkttouch="38.98" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="UHT" volume="2200" mkttouch="1.8" mktmatch="1.47" matchedshares="1800" routedshares="400" />
   <symbol name="CLRT" volume="2198" mkttouch="5.92" mktmatch="3.42" matchedshares="1271" routedshares="927" />
   <symbol name="VICR" volume="2181" mkttouch="4.0" mktmatch="2.53" matchedshares="1381" routedshares="800" />
   <symbol name="EURX" volume="2176" mkttouch="6.89" mktmatch="6.72" matchedshares="2122" routedshares="54" />
   <symbol name="DMF" volume="2158" mkttouch="8.78" mktmatch="8.78" matchedshares="2158" routedshares="0" />
   <symbol name="RRZ" volume="2155" mkttouch="2.62" mktmatch="0.36" matchedshares="300" routedshares="1855" />
   <symbol name="LABL" volume="2155" mkttouch="5.91" mktmatch="3.72" matchedshares="1355" routedshares="800" />
   <symbol name="CRESW" volume="2152" mkttouch="48.44" mktmatch="0.0" matchedshares="0" routedshares="2152" />
   <symbol name="CYTR" volume="2151" mkttouch="0.42" mktmatch="0.41" matchedshares="2100" routedshares="51" />
   <symbol name="BGH" volume="2147" mkttouch="5.1" mktmatch="4.62" matchedshares="1947" routedshares="200" />
   <symbol name="DINE" volume="2146" mkttouch="14.67" mktmatch="14.67" matchedshares="2146" routedshares="0" />
   <symbol name="CRRC" volume="2144" mkttouch="10.7" mktmatch="6.21" matchedshares="1244" routedshares="900" />
   <symbol name="AHD" volume="2140" mkttouch="0.9" mktmatch="0.9" matchedshares="2140" routedshares="0" />
   <symbol name="NABI" volume="2138" mkttouch="2.06" mktmatch="1.94" matchedshares="2009" routedshares="129" />
   <symbol name="RZ" volume="2138" mkttouch="0.58" mktmatch="0.44" matchedshares="1594" routedshares="544" />
   <symbol name="CADX" volume="2135" mkttouch="1.92" mktmatch="1.28" matchedshares="1417" routedshares="718" />
   <symbol name="TOPS" volume="2135" mkttouch="6.55" mktmatch="2.15" matchedshares="701" routedshares="1434" />
   <symbol name="PEBO" volume="2134" mkttouch="5.99" mktmatch="4.85" matchedshares="1729" routedshares="405" />
   <symbol name="SUBK" volume="2131" mkttouch="4.93" mktmatch="3.11" matchedshares="1346" routedshares="785" />
   <symbol name="HPCCP" volume="2129" mkttouch="13.5" mktmatch="11.6" matchedshares="1829" routedshares="300" />
   <symbol name="WAVX" volume="2124" mkttouch="3.78" mktmatch="2.31" matchedshares="1300" routedshares="824" />
   <symbol name="RGEN" volume="2104" mkttouch="4.32" mktmatch="3.47" matchedshares="1689" routedshares="415" />
   <symbol name="RCS" volume="2102" mkttouch="1.22" mktmatch="1.22" matchedshares="2102" routedshares="0" />
   <symbol name="OXM" volume="2101" mkttouch="2.69" mktmatch="2.18" matchedshares="1701" routedshares="400" />
   <symbol name="FSE" volume="2100" mkttouch="4.92" mktmatch="0.7" matchedshares="300" routedshares="1800" />
   <symbol name="RAF" volume="2100" mkttouch="10.2" mktmatch="10.2" matchedshares="2100" routedshares="0" />
   <symbol name="VASC" volume="2100" mkttouch="2.64" mktmatch="2.39" matchedshares="1900" routedshares="200" />
   <symbol name="PJI" volume="2100" mkttouch="15.98" mktmatch="15.98" matchedshares="2100" routedshares="0" />
   <symbol name="RBY" volume="2100" mkttouch="0.81" mktmatch="0.81" matchedshares="2100" routedshares="0" />
   <symbol name="KHI" volume="2100" mkttouch="2.09" mktmatch="2.09" matchedshares="2100" routedshares="0" />
   <symbol name="ULE" volume="2100" mkttouch="14.79" mktmatch="0.7" matchedshares="100" routedshares="2000" />
   <symbol name="PUW" volume="2100" mkttouch="8.65" mktmatch="8.65" matchedshares="2100" routedshares="0" />
   <symbol name="ANSV" volume="2100" mkttouch="5.33" mktmatch="1.52" matchedshares="600" routedshares="1500" />
   <symbol name="ACMR" volume="2097" mkttouch="3.79" mktmatch="2.89" matchedshares="1597" routedshares="500" />
   <symbol name="TAN" volume="2095" mkttouch="0.75" mktmatch="0.68" matchedshares="1895" routedshares="200" />
   <symbol name="ASCMA" volume="2082" mkttouch="6.9" mktmatch="6.32" matchedshares="1909" routedshares="173" />
   <symbol name="HOKU" volume="2079" mkttouch="5.1" mktmatch="4.12" matchedshares="1679" routedshares="400" />
   <symbol name="IGM" volume="2076" mkttouch="0.36" mktmatch="0.36" matchedshares="2076" routedshares="0" />
   <symbol name="EDR" volume="2075" mkttouch="1.66" mktmatch="1.5" matchedshares="1875" routedshares="200" />
   <symbol name="COBH" volume="2074" mkttouch="7.94" mktmatch="7.53" matchedshares="1967" routedshares="107" />
   <symbol name="PROJ" volume="2067" mkttouch="4.25" mktmatch="3.58" matchedshares="1742" routedshares="325" />
   <symbol name="NYNY" volume="2060" mkttouch="2.6" mktmatch="0.63" matchedshares="500" routedshares="1560" />
   <symbol name="GOM" volume="2060" mkttouch="1.54" mktmatch="1.39" matchedshares="1860" routedshares="200" />
   <symbol name="CBLI" volume="2047" mkttouch="9.41" mktmatch="7.14" matchedshares="1553" routedshares="494" />
   <symbol name="PMFG" volume="2043" mkttouch="7.17" mktmatch="6.47" matchedshares="1843" routedshares="200" />
   <symbol name="IRIS" volume="2041" mkttouch="3.97" mktmatch="3.97" matchedshares="2041" routedshares="0" />
   <symbol name="FXEN" volume="2036" mkttouch="2.2" mktmatch="2.2" matchedshares="2036" routedshares="0" />
   <symbol name="NQU" volume="2026" mkttouch="3.59" mktmatch="2.88" matchedshares="1626" routedshares="400" />
   <symbol name="EVEP" volume="2021" mkttouch="3.16" mktmatch="1.6" matchedshares="1026" routedshares="995" />
   <symbol name="CRT" volume="2017" mkttouch="4.24" mktmatch="4.24" matchedshares="2017" routedshares="0" />
   <symbol name="NEWS" volume="2010" mkttouch="2.29" mktmatch="2.29" matchedshares="2010" routedshares="0" />
   <symbol name="BRK.B" volume="2004" mkttouch="5.0" mktmatch="4.97" matchedshares="1994" routedshares="10" />
   <symbol name="FFNW" volume="2002" mkttouch="3.47" mktmatch="0.42" matchedshares="241" routedshares="1761" />
   <symbol name="FISI" volume="2001" mkttouch="6.44" mktmatch="6.13" matchedshares="1904" routedshares="97" />
   <symbol name="REFR" volume="2001" mkttouch="6.88" mktmatch="3.79" matchedshares="1101" routedshares="900" />
   <symbol name="SATC" volume="2000" mkttouch="1.31" mktmatch="1.31" matchedshares="2000" routedshares="0" />
   <symbol name="SRV" volume="2000" mkttouch="4.5" mktmatch="1.35" matchedshares="600" routedshares="1400" />
   <symbol name="SRT" volume="2000" mkttouch="6.69" mktmatch="5.35" matchedshares="1600" routedshares="400" />
   <symbol name="ATSG" volume="2000" mkttouch="3.92" mktmatch="1.96" matchedshares="1000" routedshares="1000" />
   <symbol name="ALTU" volume="2000" mkttouch="0.24" mktmatch="0.22" matchedshares="1800" routedshares="200" />
   <symbol name="KRB-D" volume="2000" mkttouch="1.93" mktmatch="1.93" matchedshares="2000" routedshares="0" />
   <symbol name="RYE" volume="2000" mkttouch="13.61" mktmatch="13.61" matchedshares="2000" routedshares="0" />
   <symbol name="NUV" volume="2000" mkttouch="0.93" mktmatch="0.93" matchedshares="2000" routedshares="0" />
   <symbol name="URR" volume="2000" mkttouch="17.94" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="MECA" volume="2000" mkttouch="3.65" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="ISSC" volume="2000" mkttouch="4.51" mktmatch="3.38" matchedshares="1500" routedshares="500" />
   <symbol name="NZH" volume="2000" mkttouch="5.76" mktmatch="5.76" matchedshares="2000" routedshares="0" />
   <symbol name="CISG" volume="2000" mkttouch="16.98" mktmatch="14.43" matchedshares="1700" routedshares="300" />
   <symbol name="FNM-S" volume="2000" mkttouch="0.63" mktmatch="0.63" matchedshares="2000" routedshares="0" />
   <symbol name="ABTL" volume="2000" mkttouch="5.52" mktmatch="4.7" matchedshares="1700" routedshares="300" />
   <symbol name="GAIA" volume="1998" mkttouch="1.88" mktmatch="1.88" matchedshares="1998" routedshares="0" />
   <symbol name="JMBA" volume="1998" mkttouch="5.07" mktmatch="5.07" matchedshares="1998" routedshares="0" />
   <symbol name="AGYS" volume="1990" mkttouch="3.83" mktmatch="2.92" matchedshares="1516" routedshares="474" />
   <symbol name="ETB" volume="1987" mkttouch="1.09" mktmatch="0.65" matchedshares="1187" routedshares="800" />
   <symbol name="RNGY" volume="1980" mkttouch="19.91" mktmatch="17.89" matchedshares="1780" routedshares="200" />
   <symbol name="DPO" volume="1975" mkttouch="1.08" mktmatch="1.08" matchedshares="1975" routedshares="0" />
   <symbol name="PRFF" volume="1975" mkttouch="29.27" mktmatch="29.27" matchedshares="1975" routedshares="0" />
   <symbol name="ARGN" volume="1971" mkttouch="2.08" mktmatch="2.08" matchedshares="1971" routedshares="0" />
   <symbol name="HRBN" volume="1966" mkttouch="4.3" mktmatch="4.3" matchedshares="1966" routedshares="0" />
   <symbol name="KCLI" volume="1964" mkttouch="14.79" mktmatch="14.79" matchedshares="1964" routedshares="0" />
   <symbol name="CTBI" volume="1963" mkttouch="3.87" mktmatch="3.44" matchedshares="1747" routedshares="216" />
   <symbol name="FBNC" volume="1961" mkttouch="4.34" mktmatch="4.14" matchedshares="1871" routedshares="90" />
   <symbol name="IDRA" volume="1957" mkttouch="7.32" mktmatch="6.2" matchedshares="1657" routedshares="300" />
   <symbol name="BML-I" volume="1950" mkttouch="0.89" mktmatch="0.75" matchedshares="1650" routedshares="300" />
   <symbol name="RWF" volume="1950" mkttouch="0.58" mktmatch="0.52" matchedshares="1750" routedshares="200" />
   <symbol name="DARA" volume="1950" mkttouch="85.9" mktmatch="4.41" matchedshares="100" routedshares="1850" />
   <symbol name="SNTS" volume="1947" mkttouch="3.49" mktmatch="3.49" matchedshares="1947" routedshares="0" />
   <symbol name="MUE" volume="1932" mkttouch="3.74" mktmatch="1.8" matchedshares="932" routedshares="1000" />
   <symbol name="KEI" volume="1931" mkttouch="6.97" mktmatch="1.19" matchedshares="331" routedshares="1600" />
   <symbol name="EJ" volume="1929" mkttouch="1.38" mktmatch="1.38" matchedshares="1929" routedshares="0" />
   <symbol name="FNX" volume="1929" mkttouch="82.3" mktmatch="57.76" matchedshares="1354" routedshares="575" />
   <symbol name="RBS-S" volume="1928" mkttouch="1.71" mktmatch="1.71" matchedshares="1928" routedshares="0" />
   <symbol name="DDMX" volume="1922" mkttouch="5.11" mktmatch="4.21" matchedshares="1583" routedshares="339" />
   <symbol name="IRR" volume="1918" mkttouch="1.55" mktmatch="1.42" matchedshares="1760" routedshares="158" />
   <symbol name="IIA" volume="1914" mkttouch="2.8" mktmatch="2.22" matchedshares="1514" routedshares="400" />
   <symbol name="ANEN" volume="1910" mkttouch="4.57" mktmatch="4.11" matchedshares="1718" routedshares="192" />
   <symbol name="ENTR" volume="1909" mkttouch="2.09" mktmatch="0.1" matchedshares="89" routedshares="1820" />
   <symbol name="ASR" volume="1905" mkttouch="1.39" mktmatch="1.39" matchedshares="1905" routedshares="0" />
   <symbol name="WB-B" volume="1903" mkttouch="0.59" mktmatch="0.56" matchedshares="1803" routedshares="100" />
   <symbol name="NL" volume="1901" mkttouch="9.8" mktmatch="3.62" matchedshares="701" routedshares="1200" />
   <symbol name="TY" volume="1900" mkttouch="1.84" mktmatch="0.68" matchedshares="700" routedshares="1200" />
   <symbol name="MAPP" volume="1900" mkttouch="5.75" mktmatch="5.75" matchedshares="1900" routedshares="0" />
   <symbol name="XGM" volume="1900" mkttouch="1.06" mktmatch="0.89" matchedshares="1600" routedshares="300" />
   <symbol name="EWK" volume="1900" mkttouch="0.79" mktmatch="0.79" matchedshares="1900" routedshares="0" />
   <symbol name="CAAS" volume="1900" mkttouch="10.71" mktmatch="10.15" matchedshares="1800" routedshares="100" />
   <symbol name="JPP" volume="1900" mkttouch="36.54" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="VKI" volume="1898" mkttouch="3.02" mktmatch="3.02" matchedshares="1898" routedshares="0" />
   <symbol name="ORIT" volume="1889" mkttouch="3.62" mktmatch="1.89" matchedshares="989" routedshares="900" />
   <symbol name="KUB" volume="1889" mkttouch="6.06" mktmatch="6.06" matchedshares="1889" routedshares="0" />
   <symbol name="JKG" volume="1884" mkttouch="3.74" mktmatch="3.01" matchedshares="1519" routedshares="365" />
   <symbol name="FGXI" volume="1883" mkttouch="2.8" mktmatch="2.5" matchedshares="1683" routedshares="200" />
   <symbol name="BFIN" volume="1882" mkttouch="2.12" mktmatch="2.0" matchedshares="1782" routedshares="100" />
   <symbol name="NXJ" volume="1875" mkttouch="28.41" mktmatch="28.41" matchedshares="1875" routedshares="0" />
   <symbol name="PKOH" volume="1872" mkttouch="2.13" mktmatch="1.79" matchedshares="1572" routedshares="300" />
   <symbol name="ADC" volume="1865" mkttouch="3.36" mktmatch="1.56" matchedshares="865" routedshares="1000" />
   <symbol name="PSA-K" volume="1864" mkttouch="2.21" mktmatch="1.97" matchedshares="1664" routedshares="200" />
   <symbol name="TNH" volume="1859" mkttouch="2.33" mktmatch="1.33" matchedshares="1059" routedshares="800" />
   <symbol name="ATT" volume="1857" mkttouch="1.14" mktmatch="0.4" matchedshares="657" routedshares="1200" />
   <symbol name="EMM" volume="1845" mkttouch="24.18" mktmatch="22.87" matchedshares="1745" routedshares="100" />
   <symbol name="BLDR" volume="1843" mkttouch="2.99" mktmatch="2.99" matchedshares="1843" routedshares="0" />
   <symbol name="SIGA" volume="1836" mkttouch="1.63" mktmatch="1.63" matchedshares="1836" routedshares="0" />
   <symbol name="VNV" volume="1835" mkttouch="2.08" mktmatch="0.45" matchedshares="400" routedshares="1435" />
   <symbol name="CLUB" volume="1824" mkttouch="2.12" mktmatch="2.01" matchedshares="1724" routedshares="100" />
   <symbol name="FXU" volume="1822" mkttouch="5.83" mktmatch="5.02" matchedshares="1571" routedshares="251" />
   <symbol name="VSCI" volume="1816" mkttouch="8.31" mktmatch="4.25" matchedshares="929" routedshares="887" />
   <symbol name="CHDX" volume="1816" mkttouch="2.34" mktmatch="2.34" matchedshares="1816" routedshares="0" />
   <symbol name="BGFV" volume="1813" mkttouch="3.18" mktmatch="2.28" matchedshares="1300" routedshares="513" />
   <symbol name="DISK" volume="1810" mkttouch="1.09" mktmatch="1.09" matchedshares="1810" routedshares="0" />
   <symbol name="OPLK" volume="1810" mkttouch="2.29" mktmatch="1.78" matchedshares="1410" routedshares="400" />
   <symbol name="RIMG" volume="1808" mkttouch="5.02" mktmatch="3.91" matchedshares="1408" routedshares="400" />
   <symbol name="WTM" volume="1808" mkttouch="3.61" mktmatch="2.41" matchedshares="1208" routedshares="600" />
   <symbol name="IXC" volume="1808" mkttouch="1.39" mktmatch="1.39" matchedshares="1808" routedshares="0" />
   <symbol name="PGP" volume="1800" mkttouch="1.62" mktmatch="0.63" matchedshares="700" routedshares="1100" />
   <symbol name="C-W" volume="1800" mkttouch="0.32" mktmatch="0.3" matchedshares="1700" routedshares="100" />
   <symbol name="WCO" volume="1800" mkttouch="0.9" mktmatch="0.65" matchedshares="1300" routedshares="500" />
   <symbol name="WNI" volume="1800" mkttouch="2.58" mktmatch="2.58" matchedshares="1800" routedshares="0" />
   <symbol name="BHS" volume="1800" mkttouch="2.09" mktmatch="2.09" matchedshares="1800" routedshares="0" />
   <symbol name="MUJ" volume="1800" mkttouch="12.43" mktmatch="4.14" matchedshares="600" routedshares="1200" />
   <symbol name="PPCO" volume="1800" mkttouch="0.35" mktmatch="0.35" matchedshares="1800" routedshares="0" />
   <symbol name="BML-G" volume="1800" mkttouch="0.76" mktmatch="0.34" matchedshares="800" routedshares="1000" />
   <symbol name="CWLZ" volume="1800" mkttouch="7.74" mktmatch="6.62" matchedshares="1540" routedshares="260" />
   <symbol name="GSL" volume="1800" mkttouch="3.75" mktmatch="3.75" matchedshares="1800" routedshares="0" />
   <symbol name="HRAY" volume="1800" mkttouch="3.16" mktmatch="3.16" matchedshares="1800" routedshares="0" />
   <symbol name="EPS" volume="1800" mkttouch="11.54" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="VKQ" volume="1800" mkttouch="2.44" mktmatch="0.68" matchedshares="500" routedshares="1300" />
   <symbol name="NENG" volume="1800" mkttouch="3.96" mktmatch="3.96" matchedshares="1800" routedshares="0" />
   <symbol name="ILE" volume="1800" mkttouch="1.05" mktmatch="1.05" matchedshares="1800" routedshares="0" />
   <symbol name="ENG" volume="1800" mkttouch="1.99" mktmatch="1.99" matchedshares="1800" routedshares="0" />
   <symbol name="MFD" volume="1800" mkttouch="2.62" mktmatch="2.33" matchedshares="1600" routedshares="200" />
   <symbol name="GMF" volume="1793" mkttouch="8.53" mktmatch="0.0" matchedshares="0" routedshares="1793" />
   <symbol name="GIVN" volume="1792" mkttouch="9.91" mktmatch="9.91" matchedshares="1792" routedshares="0" />
   <symbol name="CORE" volume="1789" mkttouch="9.54" mktmatch="5.8" matchedshares="1087" routedshares="702" />
   <symbol name="DLN" volume="1787" mkttouch="0.75" mktmatch="0.75" matchedshares="1787" routedshares="0" />
   <symbol name="LZR" volume="1782" mkttouch="1.34" mktmatch="1.34" matchedshares="1782" routedshares="0" />
   <symbol name="QRCP" volume="1778" mkttouch="1.06" mktmatch="0.58" matchedshares="978" routedshares="800" />
   <symbol name="NFBK" volume="1773" mkttouch="2.82" mktmatch="2.55" matchedshares="1602" routedshares="171" />
   <symbol name="EES" volume="1765" mkttouch="5.92" mktmatch="0.0" matchedshares="0" routedshares="1765" />
   <symbol name="XING" volume="1760" mkttouch="2.57" mktmatch="2.27" matchedshares="1560" routedshares="200" />
   <symbol name="DTPI" volume="1754" mkttouch="5.84" mktmatch="5.84" matchedshares="1754" routedshares="0" />
   <symbol name="LCM" volume="1742" mkttouch="1.14" mktmatch="0.68" matchedshares="1042" routedshares="700" />
   <symbol name="HOFT" volume="1738" mkttouch="2.48" mktmatch="1.48" matchedshares="1038" routedshares="700" />
   <symbol name="WIP" volume="1730" mkttouch="5.53" mktmatch="5.53" matchedshares="1730" routedshares="0" />
   <symbol name="MQT" volume="1730" mkttouch="3.16" mktmatch="2.06" matchedshares="1130" routedshares="600" />
   <symbol name="NPI" volume="1718" mkttouch="1.36" mktmatch="1.36" matchedshares="1718" routedshares="0" />
   <symbol name="HEI.A" volume="1714" mkttouch="2.05" mktmatch="0.92" matchedshares="769" routedshares="945" />
   <symbol name="EPAX" volume="1711" mkttouch="3.59" mktmatch="2.33" matchedshares="1111" routedshares="600" />
   <symbol name="CIK" volume="1700" mkttouch="1.46" mktmatch="1.46" matchedshares="1700" routedshares="0" />
   <symbol name="MTSI" volume="1700" mkttouch="24.21" mktmatch="24.21" matchedshares="1700" routedshares="0" />
   <symbol name="BZ" volume="1700" mkttouch="1.64" mktmatch="1.64" matchedshares="1700" routedshares="0" />
   <symbol name="ZAP" volume="1700" mkttouch="13.28" mktmatch="1.56" matchedshares="200" routedshares="1500" />
   <symbol name="GST" volume="1700" mkttouch="0.69" mktmatch="0.69" matchedshares="1700" routedshares="0" />
   <symbol name="EROC" volume="1700" mkttouch="0.79" mktmatch="0.79" matchedshares="1700" routedshares="0" />
   <symbol name="AXK" volume="1700" mkttouch="25.37" mktmatch="25.37" matchedshares="1700" routedshares="0" />
   <symbol name="VNO-G" volume="1700" mkttouch="6.07" mktmatch="6.07" matchedshares="1700" routedshares="0" />
   <symbol name="VTA" volume="1700" mkttouch="0.52" mktmatch="0.52" matchedshares="1700" routedshares="0" />
   <symbol name="DX" volume="1684" mkttouch="7.75" mktmatch="0.85" matchedshares="184" routedshares="1500" />
   <symbol name="PRWT" volume="1679" mkttouch="2.84" mktmatch="2.84" matchedshares="1679" routedshares="0" />
   <symbol name="C-S" volume="1675" mkttouch="0.46" mktmatch="0.43" matchedshares="1575" routedshares="100" />
   <symbol name="WACLY" volume="1662" mkttouch="8.39" mktmatch="8.39" matchedshares="1662" routedshares="0" />
   <symbol name="BGM" volume="1650" mkttouch="0.7" mktmatch="0.57" matchedshares="1350" routedshares="300" />
   <symbol name="FITBP" volume="1650" mkttouch="1.82" mktmatch="0.0" matchedshares="0" routedshares="1650" />
   <symbol name="HPJ" volume="1650" mkttouch="6.08" mktmatch="6.08" matchedshares="1650" routedshares="0" />
   <symbol name="CALP" volume="1643" mkttouch="1.24" mktmatch="1.09" matchedshares="1443" routedshares="200" />
   <symbol name="AED" volume="1641" mkttouch="0.83" mktmatch="0.4" matchedshares="800" routedshares="841" />
   <symbol name="RBS-Q" volume="1639" mkttouch="1.28" mktmatch="1.16" matchedshares="1481" routedshares="158" />
   <symbol name="MYRG" volume="1633" mkttouch="5.41" mktmatch="5.41" matchedshares="1633" routedshares="0" />
   <symbol name="EFSC" volume="1625" mkttouch="6.01" mktmatch="6.01" matchedshares="1625" routedshares="0" />
   <symbol name="INHX" volume="1616" mkttouch="0.14" mktmatch="0.04" matchedshares="500" routedshares="1116" />
   <symbol name="IX" volume="1606" mkttouch="2.39" mktmatch="1.5" matchedshares="1006" routedshares="600" />
   <symbol name="ININ" volume="1601" mkttouch="3.89" mktmatch="3.41" matchedshares="1401" routedshares="200" />
   <symbol name="CPLP" volume="1600" mkttouch="3.32" mktmatch="3.32" matchedshares="1600" routedshares="0" />
   <symbol name="SCE-E" volume="1600" mkttouch="34.04" mktmatch="34.04" matchedshares="1600" routedshares="0" />
   <symbol name="RAMR" volume="1600" mkttouch="2.6" mktmatch="0.65" matchedshares="400" routedshares="1200" />
   <symbol name="PTI" volume="1600" mkttouch="1.63" mktmatch="1.22" matchedshares="1200" routedshares="400" />
   <symbol name="CFI" volume="1600" mkttouch="10.46" mktmatch="6.54" matchedshares="1000" routedshares="600" />
   <symbol name="DITC" volume="1600" mkttouch="6.3" mktmatch="5.57" matchedshares="1415" routedshares="185" />
   <symbol name="CAEI" volume="1598" mkttouch="3.92" mktmatch="3.92" matchedshares="1598" routedshares="0" />
   <symbol name="AMWD" volume="1596" mkttouch="1.86" mktmatch="1.74" matchedshares="1496" routedshares="100" />
   <symbol name="BZF" volume="1591" mkttouch="8.87" mktmatch="0.0" matchedshares="0" routedshares="1591" />
   <symbol name="GRM" volume="1589" mkttouch="0.1" mktmatch="0.1" matchedshares="1589" routedshares="0" />
   <symbol name="MER-E" volume="1588" mkttouch="1.66" mktmatch="1.66" matchedshares="1588" routedshares="0" />
   <symbol name="JTD" volume="1581" mkttouch="3.14" mktmatch="3.14" matchedshares="1581" routedshares="0" />
   <symbol name="MSHL" volume="1579" mkttouch="7.59" mktmatch="3.36" matchedshares="699" routedshares="880" />
   <symbol name="LTRE" volume="1570" mkttouch="3.83" mktmatch="2.85" matchedshares="1170" routedshares="400" />
   <symbol name="OTE" volume="1566" mkttouch="6.81" mktmatch="2.18" matchedshares="500" routedshares="1066" />
   <symbol name="DSV" volume="1566" mkttouch="28.47" mktmatch="28.47" matchedshares="1566" routedshares="0" />
   <symbol name="ITA" volume="1565" mkttouch="1.35" mktmatch="1.35" matchedshares="1565" routedshares="0" />
   <symbol name="TTGT" volume="1564" mkttouch="4.74" mktmatch="4.55" matchedshares="1502" routedshares="62" />
   <symbol name="CNBC" volume="1559" mkttouch="12.71" mktmatch="0.48" matchedshares="59" routedshares="1500" />
   <symbol name="KEY-E" volume="1553" mkttouch="1.22" mktmatch="1.22" matchedshares="1553" routedshares="0" />
   <symbol name="AFB" volume="1550" mkttouch="1.56" mktmatch="0.25" matchedshares="250" routedshares="1300" />
   <symbol name="EPG" volume="1548" mkttouch="6.92" mktmatch="6.92" matchedshares="1548" routedshares="0" />
   <symbol name="MDS" volume="1544" mkttouch="3.02" mktmatch="2.35" matchedshares="1200" routedshares="344" />
   <symbol name="TDSC" volume="1543" mkttouch="3.88" mktmatch="2.87" matchedshares="1143" routedshares="400" />
   <symbol name="PDP" volume="1543" mkttouch="1.47" mktmatch="0.99" matchedshares="1043" routedshares="500" />
   <symbol name="CTO" volume="1541" mkttouch="7.65" mktmatch="6.66" matchedshares="1341" routedshares="200" />
   <symbol name="PCBK" volume="1531" mkttouch="16.55" mktmatch="9.96" matchedshares="921" routedshares="610" />
   <symbol name="WB-C" volume="1531" mkttouch="1.47" mktmatch="1.47" matchedshares="1531" routedshares="0" />
   <symbol name="EDV" volume="1524" mkttouch="11.84" mktmatch="8.65" matchedshares="1114" routedshares="410" />
   <symbol name="DBLE" volume="1522" mkttouch="3.78" mktmatch="1.79" matchedshares="722" routedshares="800" />
   <symbol name="JPG" volume="1522" mkttouch="1.41" mktmatch="1.41" matchedshares="1522" routedshares="0" />
   <symbol name="VTAL" volume="1507" mkttouch="1.8" mktmatch="1.2" matchedshares="1007" routedshares="500" />
   <symbol name="GROW" volume="1506" mkttouch="2.38" mktmatch="2.38" matchedshares="1506" routedshares="0" />
   <symbol name="RVSN" volume="1505" mkttouch="4.66" mktmatch="1.88" matchedshares="605" routedshares="900" />
   <symbol name="ADRU" volume="1502" mkttouch="26.3" mktmatch="26.3" matchedshares="1502" routedshares="0" />
   <symbol name="TUX+" volume="1500" mkttouch="0.59" mktmatch="0.59" matchedshares="1500" routedshares="0" />
   <symbol name="HCF" volume="1500" mkttouch="0.73" mktmatch="0.59" matchedshares="1200" routedshares="300" />
   <symbol name="KBALB" volume="1500" mkttouch="2.37" mktmatch="2.37" matchedshares="1500" routedshares="0" />
   <symbol name="CLZR" volume="1500" mkttouch="1.3" mktmatch="0.61" matchedshares="700" routedshares="800" />
   <symbol name="JHP" volume="1500" mkttouch="1.21" mktmatch="0.97" matchedshares="1200" routedshares="300" />
   <symbol name="XIN" volume="1500" mkttouch="3.13" mktmatch="2.29" matchedshares="1100" routedshares="400" />
   <symbol name="HBC-A" volume="1500" mkttouch="0.75" mktmatch="0.75" matchedshares="1500" routedshares="0" />
   <symbol name="RFMI" volume="1500" mkttouch="51.72" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="NOVA" volume="1500" mkttouch="0.4" mktmatch="0.32" matchedshares="1200" routedshares="300" />
   <symbol name="RMM" volume="1500" mkttouch="18.03" mktmatch="2.4" matchedshares="200" routedshares="1300" />
   <symbol name="PCM" volume="1500" mkttouch="2.28" mktmatch="2.28" matchedshares="1500" routedshares="0" />
   <symbol name="FTB-A" volume="1500" mkttouch="1.91" mktmatch="1.91" matchedshares="1500" routedshares="0" />
   <symbol name="BPS" volume="1500" mkttouch="9.68" mktmatch="9.68" matchedshares="1500" routedshares="0" />
   <symbol name="ALG" volume="1500" mkttouch="4.68" mktmatch="3.75" matchedshares="1200" routedshares="300" />
   <symbol name="SLS" volume="1500" mkttouch="2.2" mktmatch="2.05" matchedshares="1400" routedshares="100" />
   <symbol name="EGT" volume="1500" mkttouch="0.39" mktmatch="0.37" matchedshares="1400" routedshares="100" />
   <symbol name="SZL" volume="1500" mkttouch="3.5" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="REA" volume="1500" mkttouch="30.61" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="OESX" volume="1489" mkttouch="3.59" mktmatch="3.59" matchedshares="1489" routedshares="0" />
   <symbol name="AHII" volume="1485" mkttouch="2.94" mktmatch="1.36" matchedshares="685" routedshares="800" />
   <symbol name="PTH" volume="1483" mkttouch="4.24" mktmatch="4.24" matchedshares="1483" routedshares="0" />
   <symbol name="DIGA" volume="1474" mkttouch="5.33" mktmatch="3.13" matchedshares="866" routedshares="608" />
   <symbol name="MITI" volume="1465" mkttouch="1.91" mktmatch="1.91" matchedshares="1465" routedshares="0" />
   <symbol name="SAL" volume="1460" mkttouch="32.02" mktmatch="32.02" matchedshares="1460" routedshares="0" />
   <symbol name="SFNC" volume="1456" mkttouch="2.64" mktmatch="2.46" matchedshares="1356" routedshares="100" />
   <symbol name="CSS" volume="1456" mkttouch="4.74" mktmatch="2.48" matchedshares="761" routedshares="695" />
   <symbol name="JCE" volume="1453" mkttouch="1.67" mktmatch="1.67" matchedshares="1453" routedshares="0" />
   <symbol name="CBBO" volume="1450" mkttouch="2.6" mktmatch="1.34" matchedshares="750" routedshares="700" />
   <symbol name="NASB" volume="1449" mkttouch="13.94" mktmatch="12.98" matchedshares="1349" routedshares="100" />
   <symbol name="XCJ" volume="1445" mkttouch="1.79" mktmatch="1.17" matchedshares="945" routedshares="500" />
   <symbol name="ABII" volume="1444" mkttouch="8.87" mktmatch="7.21" matchedshares="1173" routedshares="271" />
   <symbol name="SDP" volume="1433" mkttouch="4.66" mktmatch="3.63" matchedshares="1117" routedshares="316" />
   <symbol name="UTG" volume="1428" mkttouch="1.87" mktmatch="1.87" matchedshares="1428" routedshares="0" />
   <symbol name="RCKB" volume="1426" mkttouch="2.99" mktmatch="2.14" matchedshares="1021" routedshares="405" />
   <symbol name="FRA" volume="1425" mkttouch="1.17" mktmatch="0.68" matchedshares="825" routedshares="600" />
   <symbol name="AHCI" volume="1423" mkttouch="4.7" mktmatch="4.7" matchedshares="1423" routedshares="0" />
   <symbol name="CJR" volume="1420" mkttouch="9.59" mktmatch="9.59" matchedshares="1420" routedshares="0" />
   <symbol name="BAC-B" volume="1420" mkttouch="0.58" mktmatch="0.38" matchedshares="920" routedshares="500" />
   <symbol name="DUA" volume="1414" mkttouch="1.04" mktmatch="1.04" matchedshares="1414" routedshares="0" />
   <symbol name="CQP" volume="1410" mkttouch="0.84" mktmatch="0.84" matchedshares="1410" routedshares="0" />
   <symbol name="PCCC" volume="1409" mkttouch="3.45" mktmatch="2.72" matchedshares="1109" routedshares="300" />
   <symbol name="BAGL" volume="1407" mkttouch="2.38" mktmatch="2.21" matchedshares="1307" routedshares="100" />
   <symbol name="SYBT" volume="1402" mkttouch="2.41" mktmatch="1.38" matchedshares="802" routedshares="600" />
   <symbol name="GAZ" volume="1401" mkttouch="18.39" mktmatch="18.39" matchedshares="1401" routedshares="0" />
   <symbol name="CMLS" volume="1400" mkttouch="4.7" mktmatch="4.37" matchedshares="1300" routedshares="100" />
   <symbol name="ASG" volume="1400" mkttouch="0.93" mktmatch="0.13" matchedshares="200" routedshares="1200" />
   <symbol name="FDI" volume="1400" mkttouch="9.66" mktmatch="0.69" matchedshares="100" routedshares="1300" />
   <symbol name="OSM" volume="1400" mkttouch="3.71" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="UVG" volume="1400" mkttouch="4.25" mktmatch="2.12" matchedshares="700" routedshares="700" />
   <symbol name="RGCI" volume="1400" mkttouch="2.25" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="GEC" volume="1400" mkttouch="0.62" mktmatch="0.62" matchedshares="1400" routedshares="0" />
   <symbol name="TCAP" volume="1400" mkttouch="2.59" mktmatch="2.59" matchedshares="1400" routedshares="0" />
   <symbol name="JOF" volume="1400" mkttouch="1.56" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="LGI" volume="1400" mkttouch="1.46" mktmatch="1.46" matchedshares="1400" routedshares="0" />
   <symbol name="PLA" volume="1400" mkttouch="1.05" mktmatch="0.3" matchedshares="400" routedshares="1000" />
   <symbol name="NHS" volume="1400" mkttouch="1.95" mktmatch="1.95" matchedshares="1400" routedshares="0" />
   <symbol name="INET" volume="1400" mkttouch="3.9" mktmatch="3.34" matchedshares="1200" routedshares="200" />
   <symbol name="ULGX" volume="1400" mkttouch="25.45" mktmatch="12.73" matchedshares="700" routedshares="700" />
   <symbol name="IDN" volume="1400" mkttouch="7.74" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="FXG" volume="1399" mkttouch="27.93" mktmatch="27.93" matchedshares="1399" routedshares="0" />
   <symbol name="NCC-A" volume="1395" mkttouch="0.57" mktmatch="0.57" matchedshares="1395" routedshares="0" />
   <symbol name="JTA" volume="1388" mkttouch="1.66" mktmatch="1.66" matchedshares="1388" routedshares="0" />
   <symbol name="QQQX" volume="1387" mkttouch="1.58" mktmatch="1.58" matchedshares="1387" routedshares="0" />
   <symbol name="BCRX" volume="1380" mkttouch="2.29" mktmatch="2.29" matchedshares="1380" routedshares="0" />
   <symbol name="CLDX" volume="1375" mkttouch="4.05" mktmatch="3.46" matchedshares="1175" routedshares="200" />
   <symbol name="REXI" volume="1370" mkttouch="10.24" mktmatch="10.24" matchedshares="1370" routedshares="0" />
   <symbol name="QCLN" volume="1363" mkttouch="7.17" mktmatch="7.17" matchedshares="1363" routedshares="0" />
   <symbol name="TRBN" volume="1360" mkttouch="27.87" mktmatch="23.77" matchedshares="1160" routedshares="200" />
   <symbol name="IPK" volume="1350" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="1350" />
   <symbol name="HEP" volume="1346" mkttouch="2.46" mktmatch="1.36" matchedshares="746" routedshares="600" />
   <symbol name="FCX-M" volume="1343" mkttouch="0.4" mktmatch="0.07" matchedshares="243" routedshares="1100" />
   <symbol name="MTB-A" volume="1340" mkttouch="3.06" mktmatch="3.06" matchedshares="1340" routedshares="0" />
   <symbol name="BPSG" volume="1338" mkttouch="6.35" mktmatch="5.88" matchedshares="1238" routedshares="100" />
   <symbol name="NMY" volume="1338" mkttouch="7.6" mktmatch="7.6" matchedshares="1338" routedshares="0" />
   <symbol name="FXN" volume="1337" mkttouch="21.44" mktmatch="15.94" matchedshares="994" routedshares="343" />
   <symbol name="AROW" volume="1337" mkttouch="2.59" mktmatch="2.01" matchedshares="1037" routedshares="300" />
   <symbol name="PTJ" volume="1330" mkttouch="5.49" mktmatch="5.49" matchedshares="1330" routedshares="0" />
   <symbol name="RBS-N" volume="1325" mkttouch="1.01" mktmatch="0.86" matchedshares="1125" routedshares="200" />
   <symbol name="NPM" volume="1324" mkttouch="3.79" mktmatch="1.21" matchedshares="424" routedshares="900" />
   <symbol name="MNRTA" volume="1315" mkttouch="2.14" mktmatch="1.16" matchedshares="715" routedshares="600" />
   <symbol name="CKSW" volume="1315" mkttouch="1.92" mktmatch="1.75" matchedshares="1200" routedshares="115" />
   <symbol name="EMG" volume="1309" mkttouch="19.73" mktmatch="19.73" matchedshares="1309" routedshares="0" />
   <symbol name="RJZ" volume="1306" mkttouch="18.61" mktmatch="0.8" matchedshares="56" routedshares="1250" />
   <symbol name="TRIN" volume="1303" mkttouch="1.71" mktmatch="1.71" matchedshares="1303" routedshares="0" />
   <symbol name="SBR" volume="1302" mkttouch="2.97" mktmatch="2.97" matchedshares="1302" routedshares="0" />
   <symbol name="JBO" volume="1300" mkttouch="20.63" mktmatch="19.05" matchedshares="1200" routedshares="100" />
   <symbol name="DHF" volume="1300" mkttouch="0.97" mktmatch="0.97" matchedshares="1300" routedshares="0" />
   <symbol name="PCY" volume="1300" mkttouch="4.67" mktmatch="1.08" matchedshares="300" routedshares="1000" />
   <symbol name="PFED" volume="1300" mkttouch="7.18" mktmatch="6.63" matchedshares="1200" routedshares="100" />
   <symbol name="MUI" volume="1300" mkttouch="1.33" mktmatch="0.72" matchedshares="700" routedshares="600" />
   <symbol name="GED" volume="1300" mkttouch="0.78" mktmatch="0.66" matchedshares="1100" routedshares="200" />
   <symbol name="AFOP" volume="1300" mkttouch="1.84" mktmatch="0.99" matchedshares="700" routedshares="600" />
   <symbol name="PYS" volume="1300" mkttouch="5.7" mktmatch="5.7" matchedshares="1300" routedshares="0" />
   <symbol name="TIER" volume="1300" mkttouch="5.57" mktmatch="5.57" matchedshares="1300" routedshares="0" />
   <symbol name="PJM" volume="1300" mkttouch="24.19" mktmatch="24.19" matchedshares="1300" routedshares="0" />
   <symbol name="PESI" volume="1300" mkttouch="0.48" mktmatch="0.48" matchedshares="1300" routedshares="0" />
   <symbol name="AFF" volume="1300" mkttouch="0.94" mktmatch="0.5" matchedshares="700" routedshares="600" />
   <symbol name="HHH" volume="1300" mkttouch="0.64" mktmatch="0.64" matchedshares="1300" routedshares="0" />
   <symbol name="NEXM" volume="1300" mkttouch="0.57" mktmatch="0.57" matchedshares="1300" routedshares="0" />
   <symbol name="VGM" volume="1300" mkttouch="1.06" mktmatch="0.41" matchedshares="500" routedshares="800" />
   <symbol name="GJM" volume="1300" mkttouch="1.4" mktmatch="0.97" matchedshares="900" routedshares="400" />
   <symbol name="MBWM" volume="1300" mkttouch="7.19" mktmatch="4.42" matchedshares="800" routedshares="500" />
   <symbol name="RJA" volume="1300" mkttouch="1.31" mktmatch="0.3" matchedshares="300" routedshares="1000" />
   <symbol name="KMM" volume="1300" mkttouch="1.57" mktmatch="0.73" matchedshares="600" routedshares="700" />
   <symbol name="XSEL" volume="1300" mkttouch="0.73" mktmatch="0.39" matchedshares="700" routedshares="600" />
   <symbol name="UG" volume="1300" mkttouch="28.3" mktmatch="28.3" matchedshares="1300" routedshares="0" />
   <symbol name="FEO" volume="1300" mkttouch="4.68" mktmatch="4.68" matchedshares="1300" routedshares="0" />
   <symbol name="GWF" volume="1299" mkttouch="1.78" mktmatch="0.0" matchedshares="0" routedshares="1299" />
   <symbol name="RDEA" volume="1292" mkttouch="2.12" mktmatch="0.85" matchedshares="521" routedshares="771" />
   <symbol name="KGS" volume="1290" mkttouch="1.58" mktmatch="1.17" matchedshares="953" routedshares="337" />
   <symbol name="IMOS" volume="1288" mkttouch="3.14" mktmatch="1.71" matchedshares="700" routedshares="588" />
   <symbol name="EBSB" volume="1286" mkttouch="5.65" mktmatch="2.57" matchedshares="586" routedshares="700" />
   <symbol name="AHGP" volume="1280" mkttouch="1.15" mktmatch="1.15" matchedshares="1280" routedshares="0" />
   <symbol name="TICC" volume="1276" mkttouch="2.59" mktmatch="2.59" matchedshares="1276" routedshares="0" />
   <symbol name="TWPG" volume="1263" mkttouch="4.28" mktmatch="3.42" matchedshares="1008" routedshares="255" />
   <symbol name="ABMC" volume="1250" mkttouch="3.77" mktmatch="0.0" matchedshares="0" routedshares="1250" />
   <symbol name="CECE" volume="1250" mkttouch="3.27" mktmatch="1.96" matchedshares="750" routedshares="500" />
   <symbol name="EHC" volume="1250" mkttouch="23.15" mktmatch="0.0" matchedshares="0" routedshares="1250" />
   <symbol name="RIT" volume="1250" mkttouch="1.41" mktmatch="1.41" matchedshares="1250" routedshares="0" />
   <symbol name="USAP" volume="1250" mkttouch="5.77" mktmatch="4.39" matchedshares="950" routedshares="300" />
   <symbol name="HKN" volume="1244" mkttouch="8.06" mktmatch="8.06" matchedshares="1244" routedshares="0" />
   <symbol name="DHX" volume="1242" mkttouch="3.15" mktmatch="0.0" matchedshares="0" routedshares="1242" />
   <symbol name="GCOM" volume="1240" mkttouch="2.01" mktmatch="2.01" matchedshares="1240" routedshares="0" />
   <symbol name="STI-Z" volume="1238" mkttouch="1.6" mktmatch="1.6" matchedshares="1238" routedshares="0" />
   <symbol name="MSW" volume="1235" mkttouch="1.85" mktmatch="1.55" matchedshares="1035" routedshares="200" />
   <symbol name="TZOO" volume="1235" mkttouch="5.36" mktmatch="4.5" matchedshares="1035" routedshares="200" />
   <symbol name="DBE" volume="1228" mkttouch="1.94" mktmatch="0.32" matchedshares="200" routedshares="1028" />
   <symbol name="IXJ" volume="1223" mkttouch="1.74" mktmatch="0.86" matchedshares="600" routedshares="623" />
   <symbol name="DCA" volume="1222" mkttouch="1.15" mktmatch="1.15" matchedshares="1222" routedshares="0" />
   <symbol name="QELP" volume="1216" mkttouch="5.92" mktmatch="3.97" matchedshares="816" routedshares="400" />
   <symbol name="AVII" volume="1214" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="1214" />
   <symbol name="AGC" volume="1208" mkttouch="1.01" mktmatch="1.01" matchedshares="1208" routedshares="0" />
   <symbol name="STEL" volume="1207" mkttouch="3.08" mktmatch="2.82" matchedshares="1107" routedshares="100" />
   <symbol name="PNH" volume="1204" mkttouch="1.46" mktmatch="0.97" matchedshares="804" routedshares="400" />
   <symbol name="SPIR" volume="1202" mkttouch="2.28" mktmatch="1.51" matchedshares="795" routedshares="407" />
   <symbol name="MNTG" volume="1200" mkttouch="4.29" mktmatch="2.5" matchedshares="700" routedshares="500" />
   <symbol name="LDIS" volume="1200" mkttouch="3.4" mktmatch="1.13" matchedshares="400" routedshares="800" />
   <symbol name="NMRX" volume="1200" mkttouch="12.12" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="NVG" volume="1200" mkttouch="3.82" mktmatch="3.82" matchedshares="1200" routedshares="0" />
   <symbol name="TVL" volume="1200" mkttouch="1.35" mktmatch="1.35" matchedshares="1200" routedshares="0" />
   <symbol name="NAD" volume="1200" mkttouch="0.44" mktmatch="0.44" matchedshares="1200" routedshares="0" />
   <symbol name="NXP" volume="1200" mkttouch="12.82" mktmatch="6.41" matchedshares="600" routedshares="600" />
   <symbol name="CDY" volume="1200" mkttouch="1.15" mktmatch="0.48" matchedshares="500" routedshares="700" />
   <symbol name="ISM" volume="1200" mkttouch="6.7" mktmatch="6.7" matchedshares="1200" routedshares="0" />
   <symbol name="ASI" volume="1200" mkttouch="3.03" mktmatch="1.51" matchedshares="600" routedshares="600" />
   <symbol name="BLD" volume="1200" mkttouch="28.28" mktmatch="28.28" matchedshares="1200" routedshares="0" />
   <symbol name="MSK" volume="1200" mkttouch="1.22" mktmatch="1.22" matchedshares="1200" routedshares="0" />
   <symbol name="ARKR" volume="1200" mkttouch="4.46" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="FMO" volume="1200" mkttouch="1.21" mktmatch="1.21" matchedshares="1200" routedshares="0" />
   <symbol name="MAM" volume="1200" mkttouch="21.05" mktmatch="5.26" matchedshares="300" routedshares="900" />
   <symbol name="COY" volume="1200" mkttouch="0.58" mktmatch="0.48" matchedshares="1000" routedshares="200" />
   <symbol name="RSO" volume="1200" mkttouch="1.18" mktmatch="1.18" matchedshares="1200" routedshares="0" />
   <symbol name="MDII" volume="1200" mkttouch="2.5" mktmatch="2.5" matchedshares="1200" routedshares="0" />
   <symbol name="PTF" volume="1200" mkttouch="15.93" mktmatch="13.27" matchedshares="1000" routedshares="200" />
   <symbol name="RTM" volume="1200" mkttouch="12.37" mktmatch="12.37" matchedshares="1200" routedshares="0" />
   <symbol name="RUS" volume="1200" mkttouch="2.91" mktmatch="0.48" matchedshares="200" routedshares="1000" />
   <symbol name="PAE" volume="1200" mkttouch="0.82" mktmatch="0.82" matchedshares="1200" routedshares="0" />
   <symbol name="DMLP" volume="1199" mkttouch="2.07" mktmatch="2.07" matchedshares="1199" routedshares="0" />
   <symbol name="USB-I" volume="1199" mkttouch="1.0" mktmatch="1.0" matchedshares="1199" routedshares="0" />
   <symbol name="WNA-" volume="1197" mkttouch="0.61" mktmatch="0.61" matchedshares="1197" routedshares="0" />
   <symbol name="SCL" volume="1194" mkttouch="4.5" mktmatch="4.5" matchedshares="1194" routedshares="0" />
   <symbol name="AEV" volume="1194" mkttouch="0.95" mktmatch="0.72" matchedshares="900" routedshares="294" />
   <symbol name="CDZI" volume="1189" mkttouch="1.97" mktmatch="1.14" matchedshares="689" routedshares="500" />
   <symbol name="MSJ" volume="1187" mkttouch="0.15" mktmatch="0.15" matchedshares="1187" routedshares="0" />
   <symbol name="PDT" volume="1186" mkttouch="0.6" mktmatch="0.6" matchedshares="1186" routedshares="0" />
   <symbol name="Y" volume="1179" mkttouch="2.28" mktmatch="2.09" matchedshares="1079" routedshares="100" />
   <symbol name="FFH" volume="1174" mkttouch="1.8" mktmatch="1.19" matchedshares="774" routedshares="400" />
   <symbol name="GMET" volume="1164" mkttouch="1.83" mktmatch="1.58" matchedshares="1005" routedshares="159" />
   <symbol name="FHO" volume="1162" mkttouch="1.58" mktmatch="1.58" matchedshares="1162" routedshares="0" />
   <symbol name="TOWN" volume="1156" mkttouch="2.44" mktmatch="2.44" matchedshares="1156" routedshares="0" />
   <symbol name="FRGB" volume="1150" mkttouch="10.29" mktmatch="10.29" matchedshares="1150" routedshares="0" />
   <symbol name="AMPH" volume="1148" mkttouch="4.25" mktmatch="3.88" matchedshares="1048" routedshares="100" />
   <symbol name="WAVE" volume="1147" mkttouch="0.53" mktmatch="0.33" matchedshares="720" routedshares="427" />
   <symbol name="USAK" volume="1147" mkttouch="5.58" mktmatch="5.58" matchedshares="1147" routedshares="0" />
   <symbol name="TLGD" volume="1140" mkttouch="10.55" mktmatch="9.63" matchedshares="1040" routedshares="100" />
   <symbol name="IMF" volume="1135" mkttouch="8.69" mktmatch="8.69" matchedshares="1135" routedshares="0" />
   <symbol name="WPO" volume="1125" mkttouch="2.61" mktmatch="2.38" matchedshares="1025" routedshares="100" />
   <symbol name="ISH" volume="1121" mkttouch="1.85" mktmatch="1.85" matchedshares="1121" routedshares="0" />
   <symbol name="ORBC" volume="1121" mkttouch="1.11" mktmatch="1.11" matchedshares="1121" routedshares="0" />
   <symbol name="PCK" volume="1120" mkttouch="2.51" mktmatch="0.72" matchedshares="320" routedshares="800" />
   <symbol name="SYMS" volume="1119" mkttouch="9.12" mktmatch="2.68" matchedshares="329" routedshares="790" />
   <symbol name="RICK" volume="1113" mkttouch="1.42" mktmatch="1.29" matchedshares="1013" routedshares="100" />
   <symbol name="APB" volume="1109" mkttouch="1.78" mktmatch="0.82" matchedshares="509" routedshares="600" />
   <symbol name="ISSI" volume="1108" mkttouch="3.44" mktmatch="3.44" matchedshares="1108" routedshares="0" />
   <symbol name="VSEC" volume="1107" mkttouch="4.98" mktmatch="4.98" matchedshares="1107" routedshares="0" />
   <symbol name="LVL" volume="1105" mkttouch="35.59" mktmatch="0.0" matchedshares="0" routedshares="1105" />
   <symbol name="ABBC" volume="1105" mkttouch="1.09" mktmatch="0.99" matchedshares="1005" routedshares="100" />
   <symbol name="RGCO" volume="1100" mkttouch="23.71" mktmatch="13.15" matchedshares="610" routedshares="490" />
   <symbol name="RYF" volume="1100" mkttouch="9.69" mktmatch="8.81" matchedshares="1000" routedshares="100" />
   <symbol name="AIXG" volume="1100" mkttouch="11.45" mktmatch="11.45" matchedshares="1100" routedshares="0" />
   <symbol name="ARWR" volume="1100" mkttouch="0.87" mktmatch="0.63" matchedshares="800" routedshares="300" />
   <symbol name="GEG" volume="1100" mkttouch="0.98" mktmatch="0.98" matchedshares="1100" routedshares="0" />
   <symbol name="MRGE" volume="1100" mkttouch="3.12" mktmatch="3.12" matchedshares="1100" routedshares="0" />
   <symbol name="ANSW" volume="1100" mkttouch="5.11" mktmatch="2.88" matchedshares="620" routedshares="480" />
   <symbol name="MGF" volume="1100" mkttouch="1.08" mktmatch="0.69" matchedshares="700" routedshares="400" />
   <symbol name="CAPE" volume="1100" mkttouch="16.69" mktmatch="1.52" matchedshares="100" routedshares="1000" />
   <symbol name="ZILG" volume="1100" mkttouch="0.62" mktmatch="0.23" matchedshares="400" routedshares="700" />
   <symbol name="IIG" volume="1100" mkttouch="4.87" mktmatch="0.44" matchedshares="100" routedshares="1000" />
   <symbol name="VOLT" volume="1100" mkttouch="8.87" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="TGA" volume="1100" mkttouch="1.36" mktmatch="1.36" matchedshares="1100" routedshares="0" />
   <symbol name="KFS" volume="1100" mkttouch="1.94" mktmatch="1.59" matchedshares="900" routedshares="200" />
   <symbol name="PZA" volume="1100" mkttouch="0.7" mktmatch="0.7" matchedshares="1100" routedshares="0" />
   <symbol name="TMCV" volume="1100" mkttouch="9.24" mktmatch="4.2" matchedshares="500" routedshares="600" />
   <symbol name="KVU" volume="1100" mkttouch="1.58" mktmatch="0.29" matchedshares="200" routedshares="900" />
   <symbol name="AGA" volume="1100" mkttouch="5.5" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="SHI" volume="1100" mkttouch="1.51" mktmatch="1.37" matchedshares="1000" routedshares="100" />
   <symbol name="FMAR" volume="1100" mkttouch="9.26" mktmatch="8.42" matchedshares="1000" routedshares="100" />
   <symbol name="NSL" volume="1100" mkttouch="0.8" mktmatch="0.8" matchedshares="1100" routedshares="0" />
   <symbol name="MER-D" volume="1099" mkttouch="1.03" mktmatch="1.03" matchedshares="1099" routedshares="0" />
   <symbol name="CPBK" volume="1097" mkttouch="4.92" mktmatch="4.92" matchedshares="1097" routedshares="0" />
   <symbol name="HBIO" volume="1096" mkttouch="2.61" mktmatch="2.14" matchedshares="896" routedshares="200" />
   <symbol name="IHR" volume="1095" mkttouch="1.39" mktmatch="1.39" matchedshares="1095" routedshares="0" />
   <symbol name="OUTD" volume="1094" mkttouch="1.83" mktmatch="1.66" matchedshares="994" routedshares="100" />
   <symbol name="LYTS" volume="1090" mkttouch="1.45" mktmatch="1.32" matchedshares="990" routedshares="100" />
   <symbol name="CEV" volume="1085" mkttouch="43.66" mktmatch="43.66" matchedshares="1085" routedshares="0" />
   <symbol name="PEZ" volume="1081" mkttouch="6.97" mktmatch="6.97" matchedshares="1081" routedshares="0" />
   <symbol name="F-S" volume="1073" mkttouch="0.29" mktmatch="0.29" matchedshares="1073" routedshares="0" />
   <symbol name="GBNK" volume="1068" mkttouch="1.73" mktmatch="1.56" matchedshares="968" routedshares="100" />
   <symbol name="ASMI" volume="1066" mkttouch="3.46" mktmatch="3.46" matchedshares="1066" routedshares="0" />
   <symbol name="PL-D" volume="1060" mkttouch="3.68" mktmatch="3.68" matchedshares="1060" routedshares="0" />
   <symbol name="MER-K" volume="1060" mkttouch="0.57" mktmatch="0.57" matchedshares="1060" routedshares="0" />
   <symbol name="LCRD" volume="1053" mkttouch="3.66" mktmatch="2.26" matchedshares="650" routedshares="403" />
   <symbol name="FXZ" volume="1052" mkttouch="15.95" mktmatch="15.95" matchedshares="1052" routedshares="0" />
   <symbol name="RFI" volume="1050" mkttouch="1.75" mktmatch="1.75" matchedshares="1050" routedshares="0" />
   <symbol name="ALDA" volume="1050" mkttouch="7.51" mktmatch="7.51" matchedshares="1050" routedshares="0" />
   <symbol name="WMAR" volume="1050" mkttouch="1.62" mktmatch="1.54" matchedshares="1000" routedshares="50" />
   <symbol name="GCF" volume="1050" mkttouch="3.59" mktmatch="3.25" matchedshares="950" routedshares="100" />
   <symbol name="MOSY" volume="1050" mkttouch="4.74" mktmatch="3.84" matchedshares="850" routedshares="200" />
   <symbol name="DMRC" volume="1048" mkttouch="6.41" mktmatch="1.72" matchedshares="282" routedshares="766" />
   <symbol name="PZD" volume="1044" mkttouch="1.16" mktmatch="0.16" matchedshares="144" routedshares="900" />
   <symbol name="FXH" volume="1042" mkttouch="23.22" mktmatch="15.15" matchedshares="680" routedshares="362" />
   <symbol name="SDK" volume="1038" mkttouch="2.29" mktmatch="2.29" matchedshares="1038" routedshares="0" />
   <symbol name="UDRL" volume="1031" mkttouch="1.21" mktmatch="1.21" matchedshares="1031" routedshares="0" />
   <symbol name="MCBC" volume="1031" mkttouch="0.91" mktmatch="0.82" matchedshares="931" routedshares="100" />
   <symbol name="KTEC" volume="1030" mkttouch="1.53" mktmatch="1.53" matchedshares="1030" routedshares="0" />
   <symbol name="RMR" volume="1030" mkttouch="4.39" mktmatch="4.39" matchedshares="1030" routedshares="0" />
   <symbol name="CAC" volume="1025" mkttouch="3.56" mktmatch="2.87" matchedshares="825" routedshares="200" />
   <symbol name="SYMX" volume="1024" mkttouch="0.49" mktmatch="0.49" matchedshares="1024" routedshares="0" />
   <symbol name="HPF" volume="1023" mkttouch="0.7" mktmatch="0.7" matchedshares="1023" routedshares="0" />
   <symbol name="STON" volume="1023" mkttouch="4.55" mktmatch="4.55" matchedshares="1023" routedshares="0" />
   <symbol name="OCFC" volume="1020" mkttouch="4.59" mktmatch="4.38" matchedshares="972" routedshares="48" />
   <symbol name="DVM" volume="1019" mkttouch="1.02" mktmatch="0.92" matchedshares="919" routedshares="100" />
   <symbol name="RLRN" volume="1019" mkttouch="7.09" mktmatch="5.45" matchedshares="783" routedshares="236" />
   <symbol name="HMNA" volume="1018" mkttouch="92.55" mktmatch="0.0" matchedshares="0" routedshares="1018" />
   <symbol name="TACT" volume="1014" mkttouch="3.29" mktmatch="2.64" matchedshares="814" routedshares="200" />
   <symbol name="TSTY" volume="1011" mkttouch="8.63" mktmatch="8.63" matchedshares="1011" routedshares="0" />
   <symbol name="IAE" volume="1010" mkttouch="3.13" mktmatch="0.31" matchedshares="100" routedshares="910" />
   <symbol name="FFKT" volume="1010" mkttouch="4.62" mktmatch="4.17" matchedshares="910" routedshares="100" />
   <symbol name="CACC" volume="1006" mkttouch="4.11" mktmatch="2.47" matchedshares="606" routedshares="400" />
   <symbol name="WSBF" volume="1004" mkttouch="3.53" mktmatch="0.72" matchedshares="204" routedshares="800" />
   <symbol name="DEW" volume="1003" mkttouch="31.33" mktmatch="2.91" matchedshares="93" routedshares="910" />
   <symbol name="UBFO" volume="1001" mkttouch="5.89" mktmatch="1.77" matchedshares="301" routedshares="700" />
   <symbol name="RF-Z" volume="1001" mkttouch="2.31" mktmatch="2.31" matchedshares="1001" routedshares="0" />
   <symbol name="FXCB" volume="1001" mkttouch="5.68" mktmatch="1.15" matchedshares="202" routedshares="799" />
   <symbol name="PCC" volume="1000" mkttouch="3.8" mktmatch="3.8" matchedshares="1000" routedshares="0" />
   <symbol name="RVSB" volume="1000" mkttouch="8.12" mktmatch="8.12" matchedshares="1000" routedshares="0" />
   <symbol name="MGAM" volume="1000" mkttouch="3.03" mktmatch="2.12" matchedshares="700" routedshares="300" />
   <symbol name="RPV" volume="1000" mkttouch="5.97" mktmatch="5.97" matchedshares="1000" routedshares="0" />
   <symbol name="XPL" volume="1000" mkttouch="40.82" mktmatch="40.82" matchedshares="1000" routedshares="0" />
   <symbol name="GSI" volume="1000" mkttouch="1.4" mktmatch="1.4" matchedshares="1000" routedshares="0" />
   <symbol name="RMT" volume="1000" mkttouch="0.89" mktmatch="0.89" matchedshares="1000" routedshares="0" />
   <symbol name="EWO" volume="1000" mkttouch="3.17" mktmatch="3.17" matchedshares="1000" routedshares="0" />
   <symbol name="ETF" volume="1000" mkttouch="3.79" mktmatch="3.79" matchedshares="1000" routedshares="0" />
   <symbol name="ZBB" volume="1000" mkttouch="12.99" mktmatch="12.99" matchedshares="1000" routedshares="0" />
   <symbol name="LIMC" volume="1000" mkttouch="5.9" mktmatch="5.31" matchedshares="900" routedshares="100" />
   <symbol name="ELSE" volume="1000" mkttouch="40.08" mktmatch="40.08" matchedshares="1000" routedshares="0" />
   <symbol name="AXD" volume="1000" mkttouch="23.26" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="EFOI" volume="1000" mkttouch="1.78" mktmatch="1.78" matchedshares="1000" routedshares="0" />
   <symbol name="NPT" volume="1000" mkttouch="1.25" mktmatch="1.12" matchedshares="900" routedshares="100" />
   <symbol name="HOVNP" volume="1000" mkttouch="8.97" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="DVD" volume="1000" mkttouch="3.82" mktmatch="0.38" matchedshares="100" routedshares="900" />
   <symbol name="NUJ" volume="1000" mkttouch="16.26" mktmatch="16.26" matchedshares="1000" routedshares="0" />
   <symbol name="HSA" volume="1000" mkttouch="0.7" mktmatch="0.7" matchedshares="1000" routedshares="0" />
   <symbol name="HTR" volume="1000" mkttouch="1.56" mktmatch="1.56" matchedshares="1000" routedshares="0" />
   <symbol name="NWK" volume="1000" mkttouch="0.94" mktmatch="0.94" matchedshares="1000" routedshares="0" />
   <symbol name="VPV" volume="1000" mkttouch="1.34" mktmatch="1.34" matchedshares="1000" routedshares="0" />
   <symbol name="CSV" volume="1000" mkttouch="5.09" mktmatch="3.56" matchedshares="700" routedshares="300" />
   <symbol name="BKUNA" volume="1000" mkttouch="1.11" mktmatch="0.11" matchedshares="100" routedshares="900" />
   <symbol name="IHC" volume="1000" mkttouch="4.83" mktmatch="4.83" matchedshares="1000" routedshares="0" />
   <symbol name="IKJ" volume="1000" mkttouch="1.4" mktmatch="0.14" matchedshares="100" routedshares="900" />
   <symbol name="PHJ" volume="1000" mkttouch="6.27" mktmatch="6.27" matchedshares="1000" routedshares="0" />
   <symbol name="CCS" volume="1000" mkttouch="1.21" mktmatch="0.12" matchedshares="100" routedshares="900" />
   <symbol name="BVX" volume="1000" mkttouch="4.88" mktmatch="4.39" matchedshares="900" routedshares="100" />
   <symbol name="TTF" volume="1000" mkttouch="3.16" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="BQY" volume="998" mkttouch="2.95" mktmatch="2.95" matchedshares="998" routedshares="0" />
   <symbol name="PHIIK" volume="995" mkttouch="2.12" mktmatch="1.91" matchedshares="895" routedshares="100" />
   <symbol name="HOME" volume="989" mkttouch="1.61" mktmatch="1.61" matchedshares="989" routedshares="0" />
   <symbol name="COKE" volume="988" mkttouch="8.66" mktmatch="7.79" matchedshares="888" routedshares="100" />
   <symbol name="UBSH" volume="987" mkttouch="2.4" mktmatch="1.67" matchedshares="687" routedshares="300" />
   <symbol name="LUNA" volume="975" mkttouch="3.17" mktmatch="1.54" matchedshares="475" routedshares="500" />
   <symbol name="NPX" volume="974" mkttouch="1.28" mktmatch="1.28" matchedshares="974" routedshares="0" />
   <symbol name="NNBR" volume="965" mkttouch="0.9" mktmatch="0.9" matchedshares="965" routedshares="0" />
   <symbol name="GSP" volume="956" mkttouch="2.59" mktmatch="0.15" matchedshares="56" routedshares="900" />
   <symbol name="PFBC" volume="954" mkttouch="6.06" mktmatch="5.94" matchedshares="934" routedshares="20" />
   <symbol name="MBB" volume="952" mkttouch="0.65" mktmatch="0.4" matchedshares="577" routedshares="375" />
   <symbol name="VCBI" volume="950" mkttouch="2.54" mktmatch="2.01" matchedshares="750" routedshares="200" />
   <symbol name="CSBK" volume="950" mkttouch="2.64" mktmatch="1.25" matchedshares="450" routedshares="500" />
   <symbol name="PNNT" volume="949" mkttouch="1.63" mktmatch="1.28" matchedshares="749" routedshares="200" />
   <symbol name="DSM" volume="939" mkttouch="1.1" mktmatch="1.1" matchedshares="939" routedshares="0" />
   <symbol name="SMCI" volume="938" mkttouch="2.49" mktmatch="2.22" matchedshares="838" routedshares="100" />
   <symbol name="MER-P" volume="936" mkttouch="0.5" mktmatch="0.5" matchedshares="936" routedshares="0" />
   <symbol name="EWI" volume="934" mkttouch="0.45" mktmatch="0.41" matchedshares="854" routedshares="80" />
   <symbol name="ERH" volume="933" mkttouch="2.08" mktmatch="2.08" matchedshares="933" routedshares="0" />
   <symbol name="STBC" volume="933" mkttouch="3.51" mktmatch="2.3" matchedshares="613" routedshares="320" />
   <symbol name="KTOS" volume="930" mkttouch="1.55" mktmatch="0.83" matchedshares="500" routedshares="430" />
   <symbol name="PVG" volume="927" mkttouch="0.58" mktmatch="0.58" matchedshares="927" routedshares="0" />
   <symbol name="FOLD" volume="923" mkttouch="2.89" mktmatch="0.8" matchedshares="255" routedshares="668" />
   <symbol name="FDEF" volume="913" mkttouch="5.08" mktmatch="5.06" matchedshares="909" routedshares="4" />
   <symbol name="LAWS" volume="905" mkttouch="14.62" mktmatch="14.62" matchedshares="905" routedshares="0" />
   <symbol name="UCD" volume="904" mkttouch="2.11" mktmatch="0.0" matchedshares="0" routedshares="904" />
   <symbol name="EGLS" volume="903" mkttouch="9.22" mktmatch="2.04" matchedshares="200" routedshares="703" />
   <symbol name="RNN" volume="902" mkttouch="1.19" mktmatch="0.79" matchedshares="602" routedshares="300" />
   <symbol name="CFSG" volume="902" mkttouch="3.92" mktmatch="2.18" matchedshares="502" routedshares="400" />
   <symbol name="JPM-W" volume="901" mkttouch="0.87" mktmatch="0.87" matchedshares="901" routedshares="0" />
   <symbol name="HPGP" volume="901" mkttouch="0.95" mktmatch="0.95" matchedshares="901" routedshares="0" />
   <symbol name="JPM-Z" volume="901" mkttouch="0.25" mktmatch="0.25" matchedshares="901" routedshares="0" />
   <symbol name="AMS" volume="900" mkttouch="8.2" mktmatch="8.2" matchedshares="900" routedshares="0" />
   <symbol name="QXM" volume="900" mkttouch="1.25" mktmatch="1.25" matchedshares="900" routedshares="0" />
   <symbol name="RPRX" volume="900" mkttouch="0.88" mktmatch="0.88" matchedshares="900" routedshares="0" />
   <symbol name="EPEX" volume="900" mkttouch="3.36" mktmatch="0.37" matchedshares="100" routedshares="800" />
   <symbol name="BIOF" volume="900" mkttouch="5.57" mktmatch="0.62" matchedshares="100" routedshares="800" />
   <symbol name="PCQ" volume="900" mkttouch="1.9" mktmatch="1.9" matchedshares="900" routedshares="0" />
   <symbol name="TFI" volume="900" mkttouch="0.89" mktmatch="0.6" matchedshares="600" routedshares="300" />
   <symbol name="LBCP" volume="900" mkttouch="5.91" mktmatch="0.66" matchedshares="100" routedshares="800" />
   <symbol name="BXC" volume="900" mkttouch="2.82" mktmatch="1.88" matchedshares="600" routedshares="300" />
   <symbol name="COSI" volume="900" mkttouch="2.12" mktmatch="1.88" matchedshares="800" routedshares="100" />
   <symbol name="AIM" volume="900" mkttouch="5.4" mktmatch="2.4" matchedshares="400" routedshares="500" />
   <symbol name="CAST" volume="900" mkttouch="1.55" mktmatch="1.55" matchedshares="900" routedshares="0" />
   <symbol name="SUF" volume="900" mkttouch="0.79" mktmatch="0.53" matchedshares="600" routedshares="300" />
   <symbol name="NBH" volume="900" mkttouch="1.7" mktmatch="1.7" matchedshares="900" routedshares="0" />
   <symbol name="FAC" volume="900" mkttouch="1.73" mktmatch="1.73" matchedshares="900" routedshares="0" />
   <symbol name="NBBC" volume="900" mkttouch="3.88" mktmatch="3.88" matchedshares="900" routedshares="0" />
   <symbol name="MER-F" volume="900" mkttouch="0.47" mktmatch="0.47" matchedshares="900" routedshares="0" />
   <symbol name="NAN" volume="900" mkttouch="4.35" mktmatch="4.35" matchedshares="900" routedshares="0" />
   <symbol name="BPP" volume="900" mkttouch="1.07" mktmatch="1.07" matchedshares="900" routedshares="0" />
   <symbol name="GAJ" volume="900" mkttouch="4.49" mktmatch="4.49" matchedshares="900" routedshares="0" />
   <symbol name="GVP" volume="900" mkttouch="8.63" mktmatch="7.67" matchedshares="800" routedshares="100" />
   <symbol name="FNI" volume="900" mkttouch="1.56" mktmatch="1.56" matchedshares="900" routedshares="0" />
   <symbol name="WLB" volume="900" mkttouch="2.9" mktmatch="2.25" matchedshares="700" routedshares="200" />
   <symbol name="ZHNE" volume="900" mkttouch="0.66" mktmatch="0.66" matchedshares="900" routedshares="0" />
   <symbol name="HWK" volume="900" mkttouch="2.12" mktmatch="0.94" matchedshares="400" routedshares="500" />
   <symbol name="HYC" volume="900" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="PSA-Z" volume="900" mkttouch="3.75" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="FRB" volume="900" mkttouch="1.45" mktmatch="0.97" matchedshares="600" routedshares="300" />
   <symbol name="VSGN" volume="900" mkttouch="1.77" mktmatch="0.39" matchedshares="200" routedshares="700" />
   <symbol name="RDWR" volume="900" mkttouch="0.89" mktmatch="0.79" matchedshares="800" routedshares="100" />
   <symbol name="CJBK" volume="898" mkttouch="2.56" mktmatch="2.56" matchedshares="898" routedshares="0" />
   <symbol name="IDSY" volume="897" mkttouch="1.63" mktmatch="1.26" matchedshares="697" routedshares="200" />
   <symbol name="HTLF" volume="896" mkttouch="3.81" mktmatch="3.81" matchedshares="896" routedshares="0" />
   <symbol name="BWTR" volume="891" mkttouch="3.02" mktmatch="2.0" matchedshares="591" routedshares="300" />
   <symbol name="DBP" volume="890" mkttouch="3.87" mktmatch="1.69" matchedshares="390" routedshares="500" />
   <symbol name="VXX" volume="888" mkttouch="0.39" mktmatch="0.0" matchedshares="10" routedshares="878" />
   <symbol name="NGEN" volume="883" mkttouch="0.84" mktmatch="0.19" matchedshares="200" routedshares="683" />
   <symbol name="ABN-G" volume="873" mkttouch="0.33" mktmatch="0.33" matchedshares="873" routedshares="0" />
   <symbol name="MGI" volume="872" mkttouch="0.77" mktmatch="0.44" matchedshares="500" routedshares="372" />
   <symbol name="KTCC" volume="871" mkttouch="12.5" mktmatch="0.0" matchedshares="0" routedshares="871" />
   <symbol name="EEZ" volume="870" mkttouch="68.34" mktmatch="0.0" matchedshares="0" routedshares="870" />
   <symbol name="UCTT" volume="869" mkttouch="4.31" mktmatch="1.83" matchedshares="369" routedshares="500" />
   <symbol name="TIBB" volume="869" mkttouch="9.95" mktmatch="3.51" matchedshares="307" routedshares="562" />
   <symbol name="MER-M" volume="866" mkttouch="0.52" mktmatch="0.46" matchedshares="766" routedshares="100" />
   <symbol name="IDMI" volume="865" mkttouch="3.19" mktmatch="2.21" matchedshares="600" routedshares="265" />
   <symbol name="DRR" volume="863" mkttouch="2.95" mktmatch="1.15" matchedshares="336" routedshares="527" />
   <symbol name="FCNCA" volume="862" mkttouch="6.27" mktmatch="5.78" matchedshares="794" routedshares="68" />
   <symbol name="AFFY" volume="860" mkttouch="6.45" mktmatch="4.35" matchedshares="580" routedshares="280" />
   <symbol name="JGG" volume="859" mkttouch="2.94" mktmatch="2.94" matchedshares="859" routedshares="0" />
   <symbol name="GCC" volume="855" mkttouch="5.77" mktmatch="0.0" matchedshares="0" routedshares="855" />
   <symbol name="BDD" volume="850" mkttouch="7.58" mktmatch="0.0" matchedshares="0" routedshares="850" />
   <symbol name="GMTN" volume="848" mkttouch="3.52" mktmatch="2.69" matchedshares="648" routedshares="200" />
   <symbol name="GML" volume="847" mkttouch="5.01" mktmatch="0.86" matchedshares="145" routedshares="702" />
   <symbol name="BME" volume="843" mkttouch="2.53" mktmatch="2.53" matchedshares="843" routedshares="0" />
   <symbol name="DSC" volume="843" mkttouch="20.37" mktmatch="20.37" matchedshares="843" routedshares="0" />
   <symbol name="KOG" volume="840" mkttouch="0.6" mktmatch="0.6" matchedshares="838" routedshares="2" />
   <symbol name="LWAY" volume="839" mkttouch="1.85" mktmatch="1.4" matchedshares="636" routedshares="203" />
   <symbol name="IXP" volume="832" mkttouch="0.42" mktmatch="0.04" matchedshares="70" routedshares="762" />
   <symbol name="ESSA" volume="829" mkttouch="0.65" mktmatch="0.63" matchedshares="805" routedshares="24" />
   <symbol name="IESC" volume="828" mkttouch="1.68" mktmatch="1.67" matchedshares="823" routedshares="5" />
   <symbol name="RHIE" volume="817" mkttouch="0.61" mktmatch="0.61" matchedshares="817" routedshares="0" />
   <symbol name="AUTH" volume="817" mkttouch="0.76" mktmatch="0.37" matchedshares="400" routedshares="417" />
   <symbol name="MFM" volume="816" mkttouch="2.0" mktmatch="2.0" matchedshares="816" routedshares="0" />
   <symbol name="FORD" volume="815" mkttouch="1.55" mktmatch="1.36" matchedshares="715" routedshares="100" />
   <symbol name="HWCC" volume="815" mkttouch="1.99" mktmatch="1.99" matchedshares="815" routedshares="0" />
   <symbol name="JAZZ" volume="810" mkttouch="6.9" mktmatch="5.35" matchedshares="628" routedshares="182" />
   <symbol name="YAVY" volume="806" mkttouch="2.23" mktmatch="2.23" matchedshares="806" routedshares="0" />
   <symbol name="SUAI" volume="806" mkttouch="1.74" mktmatch="1.31" matchedshares="606" routedshares="200" />
   <symbol name="FCZ" volume="801" mkttouch="0.31" mktmatch="0.31" matchedshares="801" routedshares="0" />
   <symbol name="BVSN" volume="801" mkttouch="44.6" mktmatch="44.6" matchedshares="801" routedshares="0" />
   <symbol name="RBS-R" volume="800" mkttouch="0.57" mktmatch="0.57" matchedshares="800" routedshares="0" />
   <symbol name="ADF" volume="800" mkttouch="1.53" mktmatch="1.15" matchedshares="600" routedshares="200" />
   <symbol name="ALDN" volume="800" mkttouch="0.85" mktmatch="0.85" matchedshares="800" routedshares="0" />
   <symbol name="AMAC" volume="800" mkttouch="14.68" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="ARCI" volume="800" mkttouch="2.15" mktmatch="0.54" matchedshares="200" routedshares="600" />
   <symbol name="AVGN" volume="800" mkttouch="5.28" mktmatch="5.28" matchedshares="800" routedshares="0" />
   <symbol name="CAMP" volume="800" mkttouch="2.34" mktmatch="2.34" matchedshares="800" routedshares="0" />
   <symbol name="CHRT" volume="800" mkttouch="2.96" mktmatch="1.11" matchedshares="300" routedshares="500" />
   <symbol name="CPV" volume="800" mkttouch="0.9" mktmatch="0.9" matchedshares="800" routedshares="0" />
   <symbol name="DRP" volume="800" mkttouch="1.42" mktmatch="0.89" matchedshares="500" routedshares="300" />
   <symbol name="EDAC" volume="800" mkttouch="2.87" mktmatch="1.79" matchedshares="500" routedshares="300" />
   <symbol name="EWL" volume="800" mkttouch="0.35" mktmatch="0.31" matchedshares="700" routedshares="100" />
   <symbol name="FGE" volume="800" mkttouch="1.19" mktmatch="1.04" matchedshares="700" routedshares="100" />
   <symbol name="IFON" volume="800" mkttouch="0.97" mktmatch="0.12" matchedshares="100" routedshares="700" />
   <symbol name="IIJI" volume="800" mkttouch="10.07" mktmatch="8.81" matchedshares="700" routedshares="100" />
   <symbol name="JAG" volume="800" mkttouch="0.75" mktmatch="0.75" matchedshares="800" routedshares="0" />
   <symbol name="KIRK" volume="800" mkttouch="6.6" mktmatch="6.6" matchedshares="800" routedshares="0" />
   <symbol name="MDCA" volume="800" mkttouch="9.57" mktmatch="8.37" matchedshares="700" routedshares="100" />
   <symbol name="MEAD" volume="800" mkttouch="9.76" mktmatch="2.44" matchedshares="200" routedshares="600" />
   <symbol name="MWO" volume="800" mkttouch="0.89" mktmatch="0.89" matchedshares="800" routedshares="0" />
   <symbol name="NIF" volume="800" mkttouch="1.79" mktmatch="0.45" matchedshares="200" routedshares="600" />
   <symbol name="NTWK" volume="800" mkttouch="0.64" mktmatch="0.64" matchedshares="800" routedshares="0" />
   <symbol name="OCLS" volume="800" mkttouch="2.76" mktmatch="2.76" matchedshares="800" routedshares="0" />
   <symbol name="OPTT" volume="800" mkttouch="3.61" mktmatch="2.26" matchedshares="500" routedshares="300" />
   <symbol name="ORBK" volume="800" mkttouch="4.26" mktmatch="2.66" matchedshares="500" routedshares="300" />
   <symbol name="PKO" volume="800" mkttouch="1.17" mktmatch="1.17" matchedshares="800" routedshares="0" />
   <symbol name="PSTI" volume="800" mkttouch="2.89" mktmatch="0.72" matchedshares="200" routedshares="600" />
   <symbol name="SCVL" volume="800" mkttouch="2.51" mktmatch="1.57" matchedshares="500" routedshares="300" />
   <symbol name="SLTM" volume="800" mkttouch="15.63" mktmatch="15.63" matchedshares="800" routedshares="0" />
   <symbol name="SYNM" volume="800" mkttouch="1.46" mktmatch="1.46" matchedshares="800" routedshares="0" />
   <symbol name="TLVT" volume="800" mkttouch="5.58" mktmatch="5.58" matchedshares="800" routedshares="0" />
   <symbol name="TPGI" volume="800" mkttouch="2.12" mktmatch="1.59" matchedshares="600" routedshares="200" />
   <symbol name="TRMS" volume="800" mkttouch="2.82" mktmatch="2.82" matchedshares="800" routedshares="0" />
   <symbol name="VSNT" volume="800" mkttouch="1.59" mktmatch="1.59" matchedshares="800" routedshares="0" />
   <symbol name="ZN" volume="800" mkttouch="2.65" mktmatch="2.65" matchedshares="800" routedshares="0" />
   <symbol name="SBIBN" volume="799" mkttouch="10.93" mktmatch="10.93" matchedshares="799" routedshares="0" />
   <symbol name="FONR" volume="798" mkttouch="9.73" mktmatch="2.44" matchedshares="200" routedshares="598" />
   <symbol name="MYC" volume="797" mkttouch="3.11" mktmatch="1.94" matchedshares="497" routedshares="300" />
   <symbol name="ICXT" volume="794" mkttouch="2.46" mktmatch="1.24" matchedshares="400" routedshares="394" />
   <symbol name="IUSA" volume="793" mkttouch="1.64" mktmatch="1.13" matchedshares="543" routedshares="250" />
   <symbol name="YDNT" volume="787" mkttouch="15.25" mktmatch="15.25" matchedshares="787" routedshares="0" />
   <symbol name="ATRC" volume="781" mkttouch="1.92" mktmatch="1.92" matchedshares="781" routedshares="0" />
   <symbol name="PZN" volume="780" mkttouch="0.97" mktmatch="0.97" matchedshares="780" routedshares="0" />
   <symbol name="NSSC" volume="780" mkttouch="5.42" mktmatch="2.78" matchedshares="400" routedshares="380" />
   <symbol name="ROS" volume="779" mkttouch="1.82" mktmatch="1.31" matchedshares="562" routedshares="217" />
   <symbol name="MCN" volume="778" mkttouch="0.95" mktmatch="0.95" matchedshares="778" routedshares="0" />
   <symbol name="AGZ" volume="775" mkttouch="3.69" mktmatch="0.0" matchedshares="0" routedshares="775" />
   <symbol name="CRVL" volume="775" mkttouch="3.08" mktmatch="1.2" matchedshares="301" routedshares="474" />
   <symbol name="TSI" volume="774" mkttouch="0.75" mktmatch="0.75" matchedshares="774" routedshares="0" />
   <symbol name="PMD" volume="770" mkttouch="4.84" mktmatch="4.21" matchedshares="670" routedshares="100" />
   <symbol name="GETI" volume="764" mkttouch="3.94" mktmatch="3.61" matchedshares="701" routedshares="63" />
   <symbol name="UAHC" volume="761" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="761" />
   <symbol name="THFF" volume="760" mkttouch="1.31" mktmatch="0.91" matchedshares="530" routedshares="230" />
   <symbol name="EMB" volume="756" mkttouch="0.58" mktmatch="0.36" matchedshares="477" routedshares="279" />
   <symbol name="PMR" volume="755" mkttouch="0.15" mktmatch="0.15" matchedshares="755" routedshares="0" />
   <symbol name="PGC" volume="752" mkttouch="6.51" mktmatch="6.51" matchedshares="752" routedshares="0" />
   <symbol name="DTH" volume="752" mkttouch="1.58" mktmatch="1.58" matchedshares="752" routedshares="0" />
   <symbol name="FPFC" volume="751" mkttouch="4.14" mktmatch="4.14" matchedshares="751" routedshares="0" />
   <symbol name="HOOK" volume="750" mkttouch="7.46" mktmatch="3.98" matchedshares="400" routedshares="350" />
   <symbol name="GTU" volume="750" mkttouch="0.8" mktmatch="0.8" matchedshares="750" routedshares="0" />
   <symbol name="OPNT" volume="744" mkttouch="4.27" mktmatch="4.27" matchedshares="744" routedshares="0" />
   <symbol name="WRB-A" volume="744" mkttouch="2.59" mktmatch="2.59" matchedshares="744" routedshares="0" />
   <symbol name="JKF" volume="743" mkttouch="0.4" mktmatch="0.4" matchedshares="743" routedshares="0" />
   <symbol name="DXYN" volume="739" mkttouch="6.23" mktmatch="0.84" matchedshares="100" routedshares="639" />
   <symbol name="PRB" volume="735" mkttouch="2.67" mktmatch="2.18" matchedshares="600" routedshares="135" />
   <symbol name="GOE" volume="729" mkttouch="2.17" mktmatch="0.46" matchedshares="156" routedshares="573" />
   <symbol name="DKA" volume="727" mkttouch="19.35" mktmatch="0.0" matchedshares="0" routedshares="727" />
   <symbol name="SHBI" volume="721" mkttouch="7.35" mktmatch="7.35" matchedshares="721" routedshares="0" />
   <symbol name="SEED" volume="718" mkttouch="1.98" mktmatch="1.15" matchedshares="418" routedshares="300" />
   <symbol name="EVF" volume="712" mkttouch="0.58" mktmatch="0.33" matchedshares="400" routedshares="312" />
   <symbol name="ZIGO" volume="711" mkttouch="1.92" mktmatch="1.38" matchedshares="511" routedshares="200" />
   <symbol name="UPW" volume="706" mkttouch="1.61" mktmatch="0.7" matchedshares="306" routedshares="400" />
   <symbol name="TAST" volume="704" mkttouch="1.91" mktmatch="1.91" matchedshares="704" routedshares="0" />
   <symbol name="NYC" volume="702" mkttouch="0.96" mktmatch="0.96" matchedshares="702" routedshares="0" />
   <symbol name="IAF" volume="700" mkttouch="1.56" mktmatch="1.56" matchedshares="700" routedshares="0" />
   <symbol name="CSD" volume="700" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="MACE" volume="700" mkttouch="10.9" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="MMU" volume="700" mkttouch="0.57" mktmatch="0.57" matchedshares="700" routedshares="0" />
   <symbol name="CRF" volume="700" mkttouch="3.6" mktmatch="3.6" matchedshares="700" routedshares="0" />
   <symbol name="LPSN" volume="700" mkttouch="3.28" mktmatch="3.28" matchedshares="700" routedshares="0" />
   <symbol name="SMTB" volume="700" mkttouch="3.56" mktmatch="2.54" matchedshares="500" routedshares="200" />
   <symbol name="RWJ" volume="700" mkttouch="10.85" mktmatch="10.85" matchedshares="700" routedshares="0" />
   <symbol name="URZ" volume="700" mkttouch="2.5" mktmatch="2.5" matchedshares="700" routedshares="0" />
   <symbol name="GDV-A" volume="700" mkttouch="4.82" mktmatch="4.82" matchedshares="700" routedshares="0" />
   <symbol name="AFK" volume="700" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="RIC" volume="700" mkttouch="0.7" mktmatch="0.7" matchedshares="700" routedshares="0" />
   <symbol name="DDIC" volume="700" mkttouch="1.07" mktmatch="1.07" matchedshares="700" routedshares="0" />
   <symbol name="SONA" volume="700" mkttouch="5.09" mktmatch="3.63" matchedshares="500" routedshares="200" />
   <symbol name="DGLY" volume="700" mkttouch="2.25" mktmatch="1.28" matchedshares="400" routedshares="300" />
   <symbol name="WIA" volume="700" mkttouch="0.6" mktmatch="0.6" matchedshares="700" routedshares="0" />
   <symbol name="NOA" volume="700" mkttouch="1.89" mktmatch="1.62" matchedshares="600" routedshares="100" />
   <symbol name="DNY" volume="700" mkttouch="2.92" mktmatch="2.92" matchedshares="700" routedshares="0" />
   <symbol name="CAV" volume="700" mkttouch="5.57" mktmatch="5.57" matchedshares="700" routedshares="0" />
   <symbol name="PXLW" volume="700" mkttouch="8.97" mktmatch="1.28" matchedshares="100" routedshares="600" />
   <symbol name="SRI" volume="700" mkttouch="1.24" mktmatch="1.24" matchedshares="700" routedshares="0" />
   <symbol name="IVVI" volume="700" mkttouch="4.4" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="PSTA" volume="700" mkttouch="4.61" mktmatch="1.32" matchedshares="200" routedshares="500" />
   <symbol name="BSRR" volume="700" mkttouch="4.37" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="WRI-F" volume="700" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="PRCP" volume="700" mkttouch="3.85" mktmatch="3.85" matchedshares="700" routedshares="0" />
   <symbol name="OVRL" volume="700" mkttouch="11.57" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="SUPR" volume="700" mkttouch="3.62" mktmatch="2.58" matchedshares="500" routedshares="200" />
   <symbol name="BOE" volume="700" mkttouch="0.82" mktmatch="0.82" matchedshares="700" routedshares="0" />
   <symbol name="IIT" volume="700" mkttouch="1.16" mktmatch="1.16" matchedshares="700" routedshares="0" />
   <symbol name="HTM" volume="700" mkttouch="0.28" mktmatch="0.16" matchedshares="400" routedshares="300" />
   <symbol name="ELRN" volume="700" mkttouch="1.24" mktmatch="1.24" matchedshares="700" routedshares="0" />
   <symbol name="MDCI" volume="700" mkttouch="1.58" mktmatch="0.9" matchedshares="400" routedshares="300" />
   <symbol name="VRTS" volume="698" mkttouch="0.14" mktmatch="0.12" matchedshares="598" routedshares="100" />
   <symbol name="JFP" volume="696" mkttouch="1.15" mktmatch="1.15" matchedshares="696" routedshares="0" />
   <symbol name="HLND" volume="696" mkttouch="1.44" mktmatch="1.44" matchedshares="696" routedshares="0" />
   <symbol name="BAC-C" volume="696" mkttouch="0.38" mktmatch="0.38" matchedshares="696" routedshares="0" />
   <symbol name="ADEP" volume="695" mkttouch="6.14" mktmatch="4.38" matchedshares="495" routedshares="200" />
   <symbol name="IXG" volume="690" mkttouch="1.48" mktmatch="0.19" matchedshares="90" routedshares="600" />
   <symbol name="CASS" volume="689" mkttouch="2.62" mktmatch="1.1" matchedshares="289" routedshares="400" />
   <symbol name="TGIC" volume="688" mkttouch="2.81" mktmatch="1.22" matchedshares="300" routedshares="388" />
   <symbol name="GEX" volume="686" mkttouch="1.39" mktmatch="1.39" matchedshares="686" routedshares="0" />
   <symbol name="CPII" volume="679" mkttouch="3.63" mktmatch="2.03" matchedshares="379" routedshares="300" />
   <symbol name="BML-L" volume="677" mkttouch="0.21" mktmatch="0.18" matchedshares="577" routedshares="100" />
   <symbol name="HITK" volume="670" mkttouch="2.36" mktmatch="2.36" matchedshares="670" routedshares="0" />
   <symbol name="FFBH" volume="665" mkttouch="5.69" mktmatch="4.83" matchedshares="565" routedshares="100" />
   <symbol name="MHY" volume="651" mkttouch="0.49" mktmatch="0.49" matchedshares="651" routedshares="0" />
   <symbol name="TRCI" volume="650" mkttouch="7.18" mktmatch="4.97" matchedshares="450" routedshares="200" />
   <symbol name="BAC-L" volume="647" mkttouch="0.54" mktmatch="0.53" matchedshares="637" routedshares="10" />
   <symbol name="MKTAY" volume="644" mkttouch="10.02" mktmatch="10.02" matchedshares="644" routedshares="0" />
   <symbol name="CRWN" volume="644" mkttouch="0.96" mktmatch="0.96" matchedshares="644" routedshares="0" />
   <symbol name="PDII" volume="636" mkttouch="1.58" mktmatch="1.24" matchedshares="498" routedshares="138" />
   <symbol name="MTA" volume="635" mkttouch="1.41" mktmatch="0.74" matchedshares="335" routedshares="300" />
   <symbol name="FLC" volume="628" mkttouch="1.37" mktmatch="1.37" matchedshares="628" routedshares="0" />
   <symbol name="MLV" volume="624" mkttouch="86.19" mktmatch="0.0" matchedshares="0" routedshares="624" />
   <symbol name="NAVR" volume="620" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="620" />
   <symbol name="PVSW" volume="620" mkttouch="6.48" mktmatch="2.3" matchedshares="220" routedshares="400" />
   <symbol name="MUA" volume="615" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="615" />
   <symbol name="JPM-X" volume="613" mkttouch="0.67" mktmatch="0.67" matchedshares="613" routedshares="0" />
   <symbol name="TBH" volume="612" mkttouch="5.66" mktmatch="3.81" matchedshares="412" routedshares="200" />
   <symbol name="DAG" volume="610" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="610" />
   <symbol name="EMCI" volume="606" mkttouch="7.26" mktmatch="4.29" matchedshares="358" routedshares="248" />
   <symbol name="AEPI" volume="606" mkttouch="4.14" mktmatch="3.46" matchedshares="506" routedshares="100" />
   <symbol name="NSHA" volume="605" mkttouch="3.16" mktmatch="3.16" matchedshares="605" routedshares="0" />
   <symbol name="CKEC" volume="603" mkttouch="1.39" mktmatch="1.39" matchedshares="603" routedshares="0" />
   <symbol name="CFT" volume="600" mkttouch="1.67" mktmatch="0.39" matchedshares="139" routedshares="461" />
   <symbol name="COR" volume="600" mkttouch="1.06" mktmatch="1.06" matchedshares="600" routedshares="0" />
   <symbol name="EHD" volume="600" mkttouch="2.32" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="AMV" volume="600" mkttouch="0.7" mktmatch="0.7" matchedshares="600" routedshares="0" />
   <symbol name="GPX" volume="600" mkttouch="0.51" mktmatch="0.51" matchedshares="600" routedshares="0" />
   <symbol name="FEN" volume="600" mkttouch="2.38" mktmatch="2.38" matchedshares="600" routedshares="0" />
   <symbol name="GRH" volume="600" mkttouch="1.73" mktmatch="1.16" matchedshares="400" routedshares="200" />
   <symbol name="TSC" volume="600" mkttouch="19.35" mktmatch="19.35" matchedshares="600" routedshares="0" />
   <symbol name="GRR" volume="600" mkttouch="3.34" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="APCVZ" volume="600" mkttouch="2.36" mktmatch="2.36" matchedshares="600" routedshares="0" />
   <symbol name="CATT" volume="600" mkttouch="4.63" mktmatch="2.32" matchedshares="300" routedshares="300" />
   <symbol name="PXN" volume="600" mkttouch="4.2" mktmatch="4.2" matchedshares="600" routedshares="0" />
   <symbol name="SLI" volume="600" mkttouch="7.79" mktmatch="1.3" matchedshares="100" routedshares="500" />
   <symbol name="SRQ" volume="600" mkttouch="0.38" mktmatch="0.38" matchedshares="600" routedshares="0" />
   <symbol name="PW" volume="600" mkttouch="12.77" mktmatch="12.77" matchedshares="600" routedshares="0" />
   <symbol name="DSUP" volume="600" mkttouch="2.0" mktmatch="0.33" matchedshares="100" routedshares="500" />
   <symbol name="WOLF" volume="600" mkttouch="1.76" mktmatch="1.76" matchedshares="600" routedshares="0" />
   <symbol name="SXU" volume="600" mkttouch="0.89" mktmatch="0.89" matchedshares="600" routedshares="0" />
   <symbol name="EVTC" volume="600" mkttouch="1.79" mktmatch="1.49" matchedshares="500" routedshares="100" />
   <symbol name="HIO" volume="600" mkttouch="0.25" mktmatch="0.21" matchedshares="500" routedshares="100" />
   <symbol name="MHN" volume="600" mkttouch="1.5" mktmatch="1.5" matchedshares="600" routedshares="0" />
   <symbol name="HIS" volume="600" mkttouch="0.39" mktmatch="0.39" matchedshares="600" routedshares="0" />
   <symbol name="CRGN" volume="600" mkttouch="0.56" mktmatch="0.56" matchedshares="600" routedshares="0" />
   <symbol name="HQS" volume="600" mkttouch="1.03" mktmatch="1.03" matchedshares="600" routedshares="0" />
   <symbol name="MLR" volume="600" mkttouch="10.5" mktmatch="3.5" matchedshares="200" routedshares="400" />
   <symbol name="PLG" volume="600" mkttouch="0.37" mktmatch="0.25" matchedshares="400" routedshares="200" />
   <symbol name="DCGN" volume="600" mkttouch="0.87" mktmatch="0.29" matchedshares="200" routedshares="400" />
   <symbol name="AFP" volume="600" mkttouch="18.98" mktmatch="18.98" matchedshares="600" routedshares="0" />
   <symbol name="RHR" volume="600" mkttouch="3.93" mktmatch="3.93" matchedshares="600" routedshares="0" />
   <symbol name="DCW" volume="600" mkttouch="0.98" mktmatch="0.98" matchedshares="600" routedshares="0" />
   <symbol name="GGT" volume="600" mkttouch="1.65" mktmatch="0.27" matchedshares="100" routedshares="500" />
   <symbol name="PIM" volume="600" mkttouch="0.3" mktmatch="0.3" matchedshares="600" routedshares="0" />
   <symbol name="ESP" volume="600" mkttouch="40.82" mktmatch="40.82" matchedshares="600" routedshares="0" />
   <symbol name="DHFT" volume="600" mkttouch="3.47" mktmatch="3.47" matchedshares="600" routedshares="0" />
   <symbol name="REED" volume="600" mkttouch="11.8" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CSB" volume="600" mkttouch="1.46" mktmatch="1.46" matchedshares="600" routedshares="0" />
   <symbol name="NOBL" volume="600" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="ALX" volume="600" mkttouch="3.39" mktmatch="0.56" matchedshares="100" routedshares="500" />
   <symbol name="SCON" volume="600" mkttouch="4.09" mktmatch="1.36" matchedshares="200" routedshares="400" />
   <symbol name="STRS" volume="600" mkttouch="5.35" mktmatch="3.57" matchedshares="400" routedshares="200" />
   <symbol name="IAAC" volume="600" mkttouch="4.65" mktmatch="3.11" matchedshares="401" routedshares="199" />
   <symbol name="IQI" volume="600" mkttouch="1.47" mktmatch="1.23" matchedshares="500" routedshares="100" />
   <symbol name="EMIS" volume="600" mkttouch="1.5" mktmatch="1.5" matchedshares="600" routedshares="0" />
   <symbol name="SMCG" volume="600" mkttouch="14.38" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="FACE" volume="599" mkttouch="0.42" mktmatch="0.42" matchedshares="599" routedshares="0" />
   <symbol name="BHB" volume="596" mkttouch="16.11" mktmatch="16.11" matchedshares="596" routedshares="0" />
   <symbol name="TAYC" volume="595" mkttouch="2.02" mktmatch="1.34" matchedshares="395" routedshares="200" />
   <symbol name="STAA" volume="592" mkttouch="2.6" mktmatch="2.6" matchedshares="592" routedshares="0" />
   <symbol name="TREE" volume="588" mkttouch="5.68" mktmatch="4.99" matchedshares="516" routedshares="72" />
   <symbol name="APAB" volume="585" mkttouch="5.51" mktmatch="4.57" matchedshares="485" routedshares="100" />
   <symbol name="CASH" volume="584" mkttouch="2.74" mktmatch="2.74" matchedshares="584" routedshares="0" />
   <symbol name="NAI" volume="582" mkttouch="0.82" mktmatch="0.82" matchedshares="582" routedshares="0" />
   <symbol name="JPM-K" volume="582" mkttouch="0.23" mktmatch="0.23" matchedshares="582" routedshares="0" />
   <symbol name="CZA" volume="581" mkttouch="27.41" mktmatch="27.41" matchedshares="581" routedshares="0" />
   <symbol name="CZNC" volume="580" mkttouch="11.04" mktmatch="1.9" matchedshares="100" routedshares="480" />
   <symbol name="ADLS" volume="575" mkttouch="0.38" mktmatch="0.05" matchedshares="75" routedshares="500" />
   <symbol name="HMH" volume="574" mkttouch="0.46" mktmatch="0.46" matchedshares="574" routedshares="0" />
   <symbol name="LBAI" volume="562" mkttouch="1.25" mktmatch="1.22" matchedshares="547" routedshares="15" />
   <symbol name="RVI" volume="562" mkttouch="0.39" mktmatch="0.39" matchedshares="562" routedshares="0" />
   <symbol name="CTWS" volume="558" mkttouch="2.75" mktmatch="2.75" matchedshares="558" routedshares="0" />
   <symbol name="BHD" volume="558" mkttouch="1.15" mktmatch="1.15" matchedshares="558" routedshares="0" />
   <symbol name="USB-K" volume="556" mkttouch="0.31" mktmatch="0.09" matchedshares="156" routedshares="400" />
   <symbol name="DTN" volume="551" mkttouch="1.12" mktmatch="0.75" matchedshares="371" routedshares="180" />
   <symbol name="WSCI" volume="550" mkttouch="4.66" mktmatch="2.12" matchedshares="250" routedshares="300" />
   <symbol name="ANTP" volume="550" mkttouch="8.45" mktmatch="8.45" matchedshares="550" routedshares="0" />
   <symbol name="SCMP" volume="545" mkttouch="1.86" mktmatch="1.52" matchedshares="445" routedshares="100" />
   <symbol name="SORC" volume="542" mkttouch="2.54" mktmatch="2.54" matchedshares="542" routedshares="0" />
   <symbol name="FNLC" volume="542" mkttouch="4.67" mktmatch="4.67" matchedshares="542" routedshares="0" />
   <symbol name="ECH" volume="541" mkttouch="0.56" mktmatch="0.04" matchedshares="41" routedshares="500" />
   <symbol name="WHG" volume="539" mkttouch="2.82" mktmatch="2.82" matchedshares="539" routedshares="0" />
   <symbol name="VPFG" volume="529" mkttouch="0.38" mktmatch="0.31" matchedshares="429" routedshares="100" />
   <symbol name="HALL" volume="525" mkttouch="3.49" mktmatch="3.19" matchedshares="480" routedshares="45" />
   <symbol name="PXQ" volume="520" mkttouch="22.71" mktmatch="4.37" matchedshares="100" routedshares="420" />
   <symbol name="SYPR" volume="509" mkttouch="1.9" mktmatch="0.03" matchedshares="8" routedshares="501" />
   <symbol name="DBU" volume="507" mkttouch="2.87" mktmatch="0.06" matchedshares="11" routedshares="496" />
   <symbol name="SEB" volume="506" mkttouch="16.68" mktmatch="12.66" matchedshares="384" routedshares="122" />
   <symbol name="NVMI" volume="506" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="506" />
   <symbol name="NRT" volume="501" mkttouch="1.61" mktmatch="1.61" matchedshares="501" routedshares="0" />
   <symbol name="AEB" volume="500" mkttouch="0.71" mktmatch="0.71" matchedshares="500" routedshares="0" />
   <symbol name="AMOT" volume="500" mkttouch="3.74" mktmatch="0.75" matchedshares="100" routedshares="400" />
   <symbol name="AERT" volume="500" mkttouch="1.07" mktmatch="0.43" matchedshares="200" routedshares="300" />
   <symbol name="JRO" volume="500" mkttouch="0.4" mktmatch="0.4" matchedshares="500" routedshares="0" />
   <symbol name="YTEC" volume="500" mkttouch="1.44" mktmatch="1.44" matchedshares="500" routedshares="0" />
   <symbol name="CGO" volume="500" mkttouch="0.98" mktmatch="0.98" matchedshares="500" routedshares="0" />
   <symbol name="NMA" volume="500" mkttouch="1.57" mktmatch="1.57" matchedshares="500" routedshares="0" />
   <symbol name="NLS" volume="500" mkttouch="0.68" mktmatch="0.68" matchedshares="500" routedshares="0" />
   <symbol name="KWT" volume="500" mkttouch="2.23" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BSMD" volume="500" mkttouch="3.19" mktmatch="3.19" matchedshares="500" routedshares="0" />
   <symbol name="AIG-A" volume="500" mkttouch="0.49" mktmatch="0.19" matchedshares="200" routedshares="300" />
   <symbol name="TPI" volume="500" mkttouch="4.2" mktmatch="4.2" matchedshares="500" routedshares="0" />
   <symbol name="OSCI" volume="500" mkttouch="0.11" mktmatch="0.11" matchedshares="500" routedshares="0" />
   <symbol name="GGAL" volume="500" mkttouch="2.56" mktmatch="2.56" matchedshares="500" routedshares="0" />
   <symbol name="IRS" volume="500" mkttouch="1.44" mktmatch="1.44" matchedshares="500" routedshares="0" />
   <symbol name="KONA" volume="500" mkttouch="14.84" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FUEL" volume="500" mkttouch="34.25" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="SMP" volume="500" mkttouch="1.08" mktmatch="1.08" matchedshares="500" routedshares="0" />
   <symbol name="HTCO" volume="500" mkttouch="3.99" mktmatch="3.99" matchedshares="500" routedshares="0" />
   <symbol name="FTB-C" volume="500" mkttouch="0.54" mktmatch="0.54" matchedshares="500" routedshares="0" />
   <symbol name="WPK" volume="500" mkttouch="0.47" mktmatch="0.47" matchedshares="500" routedshares="0" />
   <symbol name="WSTM" volume="500" mkttouch="1.25" mktmatch="0.5" matchedshares="200" routedshares="300" />
   <symbol name="CXE" volume="500" mkttouch="1.31" mktmatch="0.26" matchedshares="100" routedshares="400" />
   <symbol name="ENDO" volume="500" mkttouch="2.07" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="HDIX" volume="500" mkttouch="3.78" mktmatch="3.03" matchedshares="400" routedshares="100" />
   <symbol name="HCE" volume="500" mkttouch="0.83" mktmatch="0.83" matchedshares="500" routedshares="0" />
   <symbol name="PCYO" volume="500" mkttouch="2.33" mktmatch="2.33" matchedshares="500" routedshares="0" />
   <symbol name="SALM" volume="500" mkttouch="3.65" mktmatch="2.19" matchedshares="300" routedshares="200" />
   <symbol name="EXLP" volume="500" mkttouch="3.55" mktmatch="2.84" matchedshares="400" routedshares="100" />
   <symbol name="HAUP" volume="500" mkttouch="1.49" mktmatch="0.9" matchedshares="300" routedshares="200" />
   <symbol name="HAO" volume="500" mkttouch="1.86" mktmatch="1.12" matchedshares="300" routedshares="200" />
   <symbol name="TLR" volume="500" mkttouch="1.33" mktmatch="1.33" matchedshares="500" routedshares="0" />
   <symbol name="GRRF" volume="500" mkttouch="1.66" mktmatch="1.66" matchedshares="500" routedshares="0" />
   <symbol name="LBF" volume="500" mkttouch="1.38" mktmatch="1.38" matchedshares="500" routedshares="0" />
   <symbol name="BBSI" volume="500" mkttouch="2.8" mktmatch="2.8" matchedshares="500" routedshares="0" />
   <symbol name="CBS.A" volume="500" mkttouch="1.14" mktmatch="1.14" matchedshares="500" routedshares="0" />
   <symbol name="SPPR" volume="500" mkttouch="2.2" mktmatch="1.32" matchedshares="300" routedshares="200" />
   <symbol name="MMT" volume="500" mkttouch="0.31" mktmatch="0.31" matchedshares="500" routedshares="0" />
   <symbol name="VIT" volume="500" mkttouch="3.86" mktmatch="3.86" matchedshares="500" routedshares="0" />
   <symbol name="MIVA" volume="500" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="TAO" volume="500" mkttouch="2.61" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="TGE" volume="500" mkttouch="8.17" mktmatch="6.53" matchedshares="400" routedshares="100" />
   <symbol name="GPIC" volume="500" mkttouch="13.15" mktmatch="13.15" matchedshares="500" routedshares="0" />
   <symbol name="BAC-I" volume="500" mkttouch="0.29" mktmatch="0.29" matchedshares="500" routedshares="0" />
   <symbol name="PRSC" volume="498" mkttouch="2.6" mktmatch="2.6" matchedshares="498" routedshares="0" />
   <symbol name="VLGEA" volume="495" mkttouch="5.79" mktmatch="5.79" matchedshares="495" routedshares="0" />
   <symbol name="IQT" volume="492" mkttouch="3.27" mktmatch="3.27" matchedshares="492" routedshares="0" />
   <symbol name="NLY-A" volume="490" mkttouch="1.77" mktmatch="1.77" matchedshares="490" routedshares="0" />
   <symbol name="NPF" volume="487" mkttouch="0.8" mktmatch="0.8" matchedshares="487" routedshares="0" />
   <symbol name="SCMF" volume="485" mkttouch="7.76" mktmatch="7.76" matchedshares="485" routedshares="0" />
   <symbol name="PXF" volume="482" mkttouch="4.37" mktmatch="4.37" matchedshares="482" routedshares="0" />
   <symbol name="ITLN" volume="470" mkttouch="0.9" mktmatch="0.71" matchedshares="370" routedshares="100" />
   <symbol name="NXZ" volume="470" mkttouch="1.7" mktmatch="1.7" matchedshares="470" routedshares="0" />
   <symbol name="ADM-A" volume="470" mkttouch="0.7" mktmatch="0.7" matchedshares="470" routedshares="0" />
   <symbol name="SFA" volume="469" mkttouch="15.8" mktmatch="0.0" matchedshares="0" routedshares="469" />
   <symbol name="WZEN" volume="462" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="462" />
   <symbol name="FRBK" volume="461" mkttouch="2.22" mktmatch="2.22" matchedshares="461" routedshares="0" />
   <symbol name="NWLI" volume="451" mkttouch="5.42" mktmatch="5.42" matchedshares="451" routedshares="0" />
   <symbol name="SCE-C" volume="447" mkttouch="11.41" mktmatch="11.41" matchedshares="447" routedshares="0" />
   <symbol name="ONVI" volume="444" mkttouch="3.77" mktmatch="3.77" matchedshares="444" routedshares="0" />
   <symbol name="RENT" volume="442" mkttouch="4.17" mktmatch="3.23" matchedshares="342" routedshares="100" />
   <symbol name="COIN" volume="440" mkttouch="0.57" mktmatch="0.57" matchedshares="440" routedshares="0" />
   <symbol name="FUNC" volume="436" mkttouch="4.12" mktmatch="4.12" matchedshares="436" routedshares="0" />
   <symbol name="JKK" volume="435" mkttouch="2.07" mktmatch="0.95" matchedshares="200" routedshares="235" />
   <symbol name="CNB-B" volume="430" mkttouch="4.49" mktmatch="4.49" matchedshares="430" routedshares="0" />
   <symbol name="NATL" volume="430" mkttouch="2.61" mktmatch="2.61" matchedshares="430" routedshares="0" />
   <symbol name="SZK" volume="427" mkttouch="1.2" mktmatch="1.16" matchedshares="413" routedshares="14" />
   <symbol name="NRGP" volume="424" mkttouch="3.64" mktmatch="3.64" matchedshares="424" routedshares="0" />
   <symbol name="UCFC" volume="411" mkttouch="0.8" mktmatch="0.61" matchedshares="311" routedshares="100" />
   <symbol name="ACUR" volume="406" mkttouch="1.96" mktmatch="1.96" matchedshares="406" routedshares="0" />
   <symbol name="HNW" volume="403" mkttouch="1.07" mktmatch="1.07" matchedshares="403" routedshares="0" />
   <symbol name="TUTR" volume="401" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="1" />
   <symbol name="CSPI" volume="400" mkttouch="6.33" mktmatch="6.33" matchedshares="400" routedshares="0" />
   <symbol name="HUB.A" volume="400" mkttouch="25.0" mktmatch="25.0" matchedshares="400" routedshares="0" />
   <symbol name="ESIC" volume="400" mkttouch="3.68" mktmatch="3.68" matchedshares="400" routedshares="0" />
   <symbol name="BMA" volume="400" mkttouch="2.26" mktmatch="2.26" matchedshares="400" routedshares="0" />
   <symbol name="III" volume="400" mkttouch="3.75" mktmatch="3.75" matchedshares="400" routedshares="0" />
   <symbol name="HTB" volume="400" mkttouch="1.3" mktmatch="0.65" matchedshares="200" routedshares="200" />
   <symbol name="INXI" volume="400" mkttouch="1.43" mktmatch="1.43" matchedshares="400" routedshares="0" />
   <symbol name="INZ" volume="400" mkttouch="0.11" mktmatch="0.11" matchedshares="400" routedshares="0" />
   <symbol name="HMPR" volume="400" mkttouch="2.93" mktmatch="2.93" matchedshares="400" routedshares="0" />
   <symbol name="AXR" volume="400" mkttouch="5.03" mktmatch="2.51" matchedshares="200" routedshares="200" />
   <symbol name="OMAB" volume="400" mkttouch="4.65" mktmatch="3.49" matchedshares="300" routedshares="100" />
   <symbol name="WPRT" volume="400" mkttouch="0.89" mktmatch="0.89" matchedshares="400" routedshares="0" />
   <symbol name="CADE" volume="400" mkttouch="40.0" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ASYS" volume="400" mkttouch="1.47" mktmatch="1.1" matchedshares="300" routedshares="100" />
   <symbol name="CAMD" volume="400" mkttouch="5.0" mktmatch="3.75" matchedshares="300" routedshares="100" />
   <symbol name="HGRD" volume="400" mkttouch="6.1" mktmatch="6.1" matchedshares="400" routedshares="0" />
   <symbol name="NXK" volume="400" mkttouch="3.94" mktmatch="3.94" matchedshares="400" routedshares="0" />
   <symbol name="ARK" volume="400" mkttouch="0.21" mktmatch="0.21" matchedshares="400" routedshares="0" />
   <symbol name="QUIX" volume="400" mkttouch="0.04" mktmatch="0.04" matchedshares="400" routedshares="0" />
   <symbol name="JMP" volume="400" mkttouch="1.12" mktmatch="1.12" matchedshares="400" routedshares="0" />
   <symbol name="DOM" volume="400" mkttouch="1.53" mktmatch="1.53" matchedshares="400" routedshares="0" />
   <symbol name="CCF" volume="400" mkttouch="20.62" mktmatch="20.62" matchedshares="400" routedshares="0" />
   <symbol name="NQS" volume="400" mkttouch="0.65" mktmatch="0.65" matchedshares="400" routedshares="0" />
   <symbol name="FHY" volume="400" mkttouch="0.54" mktmatch="0.54" matchedshares="400" routedshares="0" />
   <symbol name="JPM-S" volume="400" mkttouch="0.23" mktmatch="0.23" matchedshares="400" routedshares="0" />
   <symbol name="GMW" volume="400" mkttouch="0.32" mktmatch="0.32" matchedshares="400" routedshares="0" />
   <symbol name="REC" volume="400" mkttouch="2.53" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GMA" volume="400" mkttouch="0.44" mktmatch="0.44" matchedshares="400" routedshares="0" />
   <symbol name="RELV" volume="400" mkttouch="3.89" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="TRAC" volume="400" mkttouch="19.96" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="KF" volume="400" mkttouch="0.37" mktmatch="0.37" matchedshares="400" routedshares="0" />
   <symbol name="TDV" volume="400" mkttouch="4.15" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="REZ" volume="400" mkttouch="0.12" mktmatch="0.12" matchedshares="400" routedshares="0" />
   <symbol name="RGI" volume="400" mkttouch="5.28" mktmatch="5.28" matchedshares="400" routedshares="0" />
   <symbol name="CMK" volume="400" mkttouch="1.69" mktmatch="1.69" matchedshares="400" routedshares="0" />
   <symbol name="KRB-E" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="RIV" volume="400" mkttouch="2.73" mktmatch="2.05" matchedshares="300" routedshares="100" />
   <symbol name="NANO" volume="400" mkttouch="2.41" mktmatch="2.41" matchedshares="400" routedshares="0" />
   <symbol name="NAC" volume="400" mkttouch="1.34" mktmatch="1.34" matchedshares="400" routedshares="0" />
   <symbol name="GENT" volume="400" mkttouch="5.04" mktmatch="3.78" matchedshares="300" routedshares="100" />
   <symbol name="MWG" volume="400" mkttouch="0.38" mktmatch="0.28" matchedshares="300" routedshares="100" />
   <symbol name="DAVE" volume="400" mkttouch="2.87" mktmatch="2.87" matchedshares="400" routedshares="0" />
   <symbol name="GBM" volume="400" mkttouch="0.03" mktmatch="0.03" matchedshares="400" routedshares="0" />
   <symbol name="GBE" volume="400" mkttouch="0.1" mktmatch="0.1" matchedshares="400" routedshares="0" />
   <symbol name="WBK" volume="400" mkttouch="1.55" mktmatch="0.78" matchedshares="200" routedshares="200" />
   <symbol name="SGL" volume="400" mkttouch="0.35" mktmatch="0.35" matchedshares="400" routedshares="0" />
   <symbol name="FT" volume="400" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FSC" volume="400" mkttouch="0.38" mktmatch="0.1" matchedshares="100" routedshares="300" />
   <symbol name="SHMR" volume="400" mkttouch="64.52" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FTB-B" volume="397" mkttouch="0.27" mktmatch="0.27" matchedshares="397" routedshares="0" />
   <symbol name="ROMA" volume="392" mkttouch="1.81" mktmatch="1.81" matchedshares="392" routedshares="0" />
   <symbol name="KXI" volume="392" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="392" />
   <symbol name="HAYZ" volume="389" mkttouch="0.03" mktmatch="0.02" matchedshares="300" routedshares="89" />
   <symbol name="SUTR" volume="389" mkttouch="0.73" mktmatch="0.73" matchedshares="389" routedshares="0" />
   <symbol name="XRM" volume="387" mkttouch="1.89" mktmatch="1.89" matchedshares="387" routedshares="0" />
   <symbol name="AMOV" volume="386" mkttouch="5.7" mktmatch="0.0" matchedshares="0" routedshares="386" />
   <symbol name="CVY" volume="386" mkttouch="3.38" mktmatch="2.28" matchedshares="260" routedshares="126" />
   <symbol name="USB-J" volume="385" mkttouch="0.2" mktmatch="0.04" matchedshares="85" routedshares="300" />
   <symbol name="ICTG" volume="381" mkttouch="0.6" mktmatch="0.6" matchedshares="381" routedshares="0" />
   <symbol name="RRST" volume="380" mkttouch="4.35" mktmatch="4.35" matchedshares="380" routedshares="0" />
   <symbol name="JKL" volume="380" mkttouch="0.42" mktmatch="0.42" matchedshares="380" routedshares="0" />
   <symbol name="CVGW" volume="379" mkttouch="1.49" mktmatch="1.1" matchedshares="279" routedshares="100" />
   <symbol name="NEA" volume="376" mkttouch="1.07" mktmatch="1.07" matchedshares="376" routedshares="0" />
   <symbol name="IST" volume="376" mkttouch="45.8" mktmatch="0.0" matchedshares="0" routedshares="376" />
   <symbol name="TSEM" volume="375" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="375" />
   <symbol name="EVX" volume="375" mkttouch="5.9" mktmatch="0.0" matchedshares="0" routedshares="375" />
   <symbol name="BFRM" volume="375" mkttouch="1.12" mktmatch="1.12" matchedshares="375" routedshares="0" />
   <symbol name="CCU" volume="372" mkttouch="1.19" mktmatch="1.19" matchedshares="372" routedshares="0" />
   <symbol name="UTMD" volume="370" mkttouch="7.51" mktmatch="7.51" matchedshares="370" routedshares="0" />
   <symbol name="VIDE" volume="355" mkttouch="0.57" mktmatch="0.57" matchedshares="355" routedshares="0" />
   <symbol name="ONE-W" volume="350" mkttouch="0.27" mktmatch="0.27" matchedshares="350" routedshares="0" />
   <symbol name="FLY" volume="350" mkttouch="0.35" mktmatch="0.35" matchedshares="350" routedshares="0" />
   <symbol name="ACFN" volume="350" mkttouch="3.17" mktmatch="3.17" matchedshares="350" routedshares="0" />
   <symbol name="GOLF" volume="346" mkttouch="3.32" mktmatch="3.32" matchedshares="346" routedshares="0" />
   <symbol name="ESLT" volume="337" mkttouch="2.87" mktmatch="2.87" matchedshares="337" routedshares="0" />
   <symbol name="WASH" volume="333" mkttouch="0.83" mktmatch="0.83" matchedshares="333" routedshares="0" />
   <symbol name="BLE" volume="333" mkttouch="0.77" mktmatch="0.77" matchedshares="333" routedshares="0" />
   <symbol name="NPK" volume="331" mkttouch="1.78" mktmatch="1.63" matchedshares="302" routedshares="29" />
   <symbol name="CHMP" volume="330" mkttouch="4.02" mktmatch="1.58" matchedshares="130" routedshares="200" />
   <symbol name="IIM" volume="326" mkttouch="1.99" mktmatch="1.38" matchedshares="226" routedshares="100" />
   <symbol name="UBET" volume="325" mkttouch="0.38" mktmatch="0.38" matchedshares="325" routedshares="0" />
   <symbol name="RBS-T" volume="321" mkttouch="0.14" mktmatch="0.1" matchedshares="224" routedshares="97" />
   <symbol name="PNU" volume="321" mkttouch="0.61" mktmatch="0.61" matchedshares="321" routedshares="0" />
   <symbol name="RJN" volume="320" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="320" />
   <symbol name="ROYL" volume="320" mkttouch="3.34" mktmatch="2.3" matchedshares="220" routedshares="100" />
   <symbol name="KTII" volume="315" mkttouch="3.9" mktmatch="3.9" matchedshares="315" routedshares="0" />
   <symbol name="DBN" volume="312" mkttouch="2.0" mktmatch="0.23" matchedshares="36" routedshares="276" />
   <symbol name="MBJ" volume="312" mkttouch="1.37" mktmatch="0.0" matchedshares="0" routedshares="312" />
   <symbol name="ITRN" volume="311" mkttouch="0.74" mktmatch="0.74" matchedshares="311" routedshares="0" />
   <symbol name="BNCN" volume="308" mkttouch="2.43" mktmatch="2.43" matchedshares="308" routedshares="0" />
   <symbol name="BCS-" volume="307" mkttouch="0.16" mktmatch="0.16" matchedshares="307" routedshares="0" />
   <symbol name="KYO" volume="303" mkttouch="1.72" mktmatch="1.72" matchedshares="303" routedshares="0" />
   <symbol name="STD-A" volume="302" mkttouch="0.72" mktmatch="0.72" matchedshares="302" routedshares="0" />
   <symbol name="CARV" volume="302" mkttouch="5.89" mktmatch="3.94" matchedshares="202" routedshares="100" />
   <symbol name="SRO" volume="302" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="2" />
   <symbol name="FSII" volume="300" mkttouch="6.52" mktmatch="2.17" matchedshares="100" routedshares="200" />
   <symbol name="WAIN" volume="300" mkttouch="6.22" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FRE-K" volume="300" mkttouch="4.55" mktmatch="4.55" matchedshares="300" routedshares="0" />
   <symbol name="SFI-I" volume="300" mkttouch="2.76" mktmatch="2.76" matchedshares="300" routedshares="0" />
   <symbol name="GAB-F" volume="300" mkttouch="1.48" mktmatch="1.48" matchedshares="300" routedshares="0" />
   <symbol name="SCLN" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="CUT" volume="300" mkttouch="2.45" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FPI" volume="300" mkttouch="1.72" mktmatch="1.72" matchedshares="300" routedshares="0" />
   <symbol name="ABCB" volume="300" mkttouch="1.35" mktmatch="1.35" matchedshares="300" routedshares="0" />
   <symbol name="ADVNA" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="ROFO" volume="300" mkttouch="27.27" mktmatch="9.09" matchedshares="100" routedshares="200" />
   <symbol name="AES-C" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="GFN" volume="300" mkttouch="5.16" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MRT" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="RLOG" volume="300" mkttouch="1.31" mktmatch="1.31" matchedshares="300" routedshares="0" />
   <symbol name="CPY" volume="300" mkttouch="0.53" mktmatch="0.35" matchedshares="200" routedshares="100" />
   <symbol name="LOR" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="SOFO" volume="300" mkttouch="1.68" mktmatch="1.68" matchedshares="300" routedshares="0" />
   <symbol name="GHI" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="FCJ" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="UZV" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="FAD" volume="300" mkttouch="8.11" mktmatch="8.11" matchedshares="300" routedshares="0" />
   <symbol name="DPD" volume="300" mkttouch="0.49" mktmatch="0.49" matchedshares="300" routedshares="0" />
   <symbol name="SLRY" volume="300" mkttouch="3.03" mktmatch="2.83" matchedshares="280" routedshares="20" />
   <symbol name="CTHR" volume="300" mkttouch="4.0" mktmatch="1.33" matchedshares="100" routedshares="200" />
   <symbol name="NQC" volume="300" mkttouch="0.47" mktmatch="0.16" matchedshares="100" routedshares="200" />
   <symbol name="WNS" volume="300" mkttouch="0.86" mktmatch="0.58" matchedshares="200" routedshares="100" />
   <symbol name="CCUR" volume="300" mkttouch="2.83" mktmatch="2.83" matchedshares="300" routedshares="0" />
   <symbol name="MFL" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="SYNL" volume="300" mkttouch="6.66" mktmatch="6.66" matchedshares="300" routedshares="0" />
   <symbol name="NUN" volume="300" mkttouch="1.21" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CCBD" volume="300" mkttouch="26.25" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="VNR" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="LEDR" volume="300" mkttouch="4.35" mktmatch="4.35" matchedshares="300" routedshares="0" />
   <symbol name="ARTL" volume="300" mkttouch="10.63" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ARTNA" volume="300" mkttouch="2.67" mktmatch="2.67" matchedshares="300" routedshares="0" />
   <symbol name="UFPT" volume="300" mkttouch="1.66" mktmatch="1.66" matchedshares="300" routedshares="0" />
   <symbol name="COF-B" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="VCGH" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="FRZ" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="PTSI" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="300" routedshares="0" />
   <symbol name="ASFI" volume="300" mkttouch="1.6" mktmatch="1.6" matchedshares="300" routedshares="0" />
   <symbol name="ATCO" volume="300" mkttouch="4.29" mktmatch="1.43" matchedshares="100" routedshares="200" />
   <symbol name="CMU" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="SSTR" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="NBF" volume="300" mkttouch="0.05" mktmatch="0.05" matchedshares="300" routedshares="0" />
   <symbol name="KONG" volume="300" mkttouch="0.68" mktmatch="0.68" matchedshares="300" routedshares="0" />
   <symbol name="PSA-D" volume="300" mkttouch="0.98" mktmatch="0.33" matchedshares="100" routedshares="200" />
   <symbol name="ATRO" volume="300" mkttouch="4.29" mktmatch="2.86" matchedshares="200" routedshares="100" />
   <symbol name="BAC-U" volume="300" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="WGNB" volume="300" mkttouch="8.46" mktmatch="8.46" matchedshares="300" routedshares="0" />
   <symbol name="EVN" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="NDD" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="PONE" volume="300" mkttouch="3.43" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HSKA" volume="300" mkttouch="0.34" mktmatch="0.11" matchedshares="100" routedshares="200" />
   <symbol name="PNI" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="PLX" volume="300" mkttouch="1.22" mktmatch="0.41" matchedshares="100" routedshares="200" />
   <symbol name="CHTP" volume="300" mkttouch="0.9" mktmatch="0.9" matchedshares="300" routedshares="0" />
   <symbol name="STN" volume="300" mkttouch="1.29" mktmatch="0.43" matchedshares="100" routedshares="200" />
   <symbol name="TZD" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="HWBK" volume="300" mkttouch="7.38" mktmatch="7.38" matchedshares="300" routedshares="0" />
   <symbol name="KCAP" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="PLD-F" volume="300" mkttouch="1.66" mktmatch="1.66" matchedshares="300" routedshares="0" />
   <symbol name="PFSW" volume="300" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="IEP" volume="300" mkttouch="0.67" mktmatch="0.67" matchedshares="300" routedshares="0" />
   <symbol name="TRF" volume="300" mkttouch="0.52" mktmatch="0.52" matchedshares="300" routedshares="0" />
   <symbol name="PFD" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="WSTF" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="JWF" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="IKNX" volume="300" mkttouch="4.54" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BPAX" volume="300" mkttouch="2.15" mktmatch="2.15" matchedshares="300" routedshares="0" />
   <symbol name="JRT" volume="300" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ITE" volume="300" mkttouch="0.75" mktmatch="0.25" matchedshares="100" routedshares="200" />
   <symbol name="ONCY" volume="300" mkttouch="1.26" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DEE" volume="298" mkttouch="4.03" mktmatch="0.0" matchedshares="0" routedshares="298" />
   <symbol name="ASGR" volume="296" mkttouch="1.48" mktmatch="0.98" matchedshares="196" routedshares="100" />
   <symbol name="MMPI" volume="295" mkttouch="0.51" mktmatch="0.51" matchedshares="295" routedshares="0" />
   <symbol name="ESGR" volume="294" mkttouch="1.33" mktmatch="1.33" matchedshares="294" routedshares="0" />
   <symbol name="BAC-D" volume="294" mkttouch="0.1" mktmatch="0.03" matchedshares="100" routedshares="194" />
   <symbol name="TRCR" volume="293" mkttouch="3.26" mktmatch="2.14" matchedshares="193" routedshares="100" />
   <symbol name="AGEN" volume="292" mkttouch="0.68" mktmatch="0.6" matchedshares="257" routedshares="35" />
   <symbol name="REM" volume="292" mkttouch="0.51" mktmatch="0.51" matchedshares="292" routedshares="0" />
   <symbol name="VMM" volume="290" mkttouch="5.08" mktmatch="5.08" matchedshares="290" routedshares="0" />
   <symbol name="IFC" volume="286" mkttouch="0.46" mktmatch="0.41" matchedshares="259" routedshares="27" />
   <symbol name="MEN" volume="286" mkttouch="0.43" mktmatch="0.43" matchedshares="286" routedshares="0" />
   <symbol name="HLCS" volume="284" mkttouch="0.32" mktmatch="0.11" matchedshares="100" routedshares="184" />
   <symbol name="DEM" volume="281" mkttouch="0.42" mktmatch="0.42" matchedshares="281" routedshares="0" />
   <symbol name="JKH" volume="280" mkttouch="0.13" mktmatch="0.13" matchedshares="280" routedshares="0" />
   <symbol name="CHSCP" volume="277" mkttouch="1.22" mktmatch="1.22" matchedshares="277" routedshares="0" />
   <symbol name="MITSY" volume="274" mkttouch="9.23" mktmatch="8.39" matchedshares="249" routedshares="25" />
   <symbol name="IFGL" volume="272" mkttouch="0.23" mktmatch="0.15" matchedshares="178" routedshares="94" />
   <symbol name="KSK" volume="272" mkttouch="0.51" mktmatch="0.51" matchedshares="272" routedshares="0" />
   <symbol name="CCIX" volume="266" mkttouch="0.9" mktmatch="0.76" matchedshares="225" routedshares="41" />
   <symbol name="FSTF" volume="260" mkttouch="2.32" mktmatch="0.0" matchedshares="0" routedshares="260" />
   <symbol name="COWN" volume="258" mkttouch="1.25" mktmatch="1.25" matchedshares="258" routedshares="0" />
   <symbol name="QQXT" volume="254" mkttouch="5.91" mktmatch="5.91" matchedshares="254" routedshares="0" />
   <symbol name="SRSL" volume="254" mkttouch="2.17" mktmatch="2.17" matchedshares="254" routedshares="0" />
   <symbol name="CBNJ" volume="253" mkttouch="1.11" mktmatch="1.11" matchedshares="253" routedshares="0" />
   <symbol name="ANIK" volume="250" mkttouch="0.23" mktmatch="0.09" matchedshares="100" routedshares="150" />
   <symbol name="RCKY" volume="250" mkttouch="3.45" mktmatch="2.76" matchedshares="200" routedshares="50" />
   <symbol name="TMK-A" volume="250" mkttouch="1.5" mktmatch="0.9" matchedshares="150" routedshares="100" />
   <symbol name="MET-A" volume="248" mkttouch="0.33" mktmatch="0.33" matchedshares="248" routedshares="0" />
   <symbol name="RE-B" volume="248" mkttouch="0.57" mktmatch="0.57" matchedshares="248" routedshares="0" />
   <symbol name="STD-C" volume="243" mkttouch="0.46" mktmatch="0.27" matchedshares="143" routedshares="100" />
   <symbol name="EFZ" volume="239" mkttouch="0.36" mktmatch="0.29" matchedshares="190" routedshares="49" />
   <symbol name="LEN.B" volume="239" mkttouch="0.63" mktmatch="0.57" matchedshares="219" routedshares="20" />
   <symbol name="CAP" volume="236" mkttouch="0.71" mktmatch="0.11" matchedshares="36" routedshares="200" />
   <symbol name="SVA" volume="231" mkttouch="0.23" mktmatch="0.13" matchedshares="131" routedshares="100" />
   <symbol name="CMF" volume="230" mkttouch="2.16" mktmatch="0.02" matchedshares="2" routedshares="228" />
   <symbol name="PXI" volume="230" mkttouch="7.43" mktmatch="7.43" matchedshares="230" routedshares="0" />
   <symbol name="IQM" volume="229" mkttouch="1.6" mktmatch="1.6" matchedshares="229" routedshares="0" />
   <symbol name="RMTR" volume="224" mkttouch="1.36" mktmatch="1.36" matchedshares="224" routedshares="0" />
   <symbol name="KLD" volume="220" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="220" />
   <symbol name="IXN" volume="219" mkttouch="0.26" mktmatch="0.26" matchedshares="219" routedshares="0" />
   <symbol name="UBS-D" volume="215" mkttouch="0.52" mktmatch="0.52" matchedshares="215" routedshares="0" />
   <symbol name="GRIF" volume="212" mkttouch="7.71" mktmatch="7.71" matchedshares="212" routedshares="0" />
   <symbol name="CZWI" volume="212" mkttouch="0.28" mktmatch="0.28" matchedshares="212" routedshares="0" />
   <symbol name="IKAN" volume="212" mkttouch="0.27" mktmatch="0.27" matchedshares="212" routedshares="0" />
   <symbol name="CMO-B" volume="211" mkttouch="0.34" mktmatch="0.34" matchedshares="211" routedshares="0" />
   <symbol name="JKI" volume="211" mkttouch="1.03" mktmatch="0.98" matchedshares="200" routedshares="11" />
   <symbol name="SUSS" volume="211" mkttouch="0.78" mktmatch="0.03" matchedshares="9" routedshares="202" />
   <symbol name="GUR" volume="210" mkttouch="0.57" mktmatch="0.57" matchedshares="210" routedshares="0" />
   <symbol name="RAMS" volume="208" mkttouch="4.02" mktmatch="2.97" matchedshares="154" routedshares="54" />
   <symbol name="NBG-A" volume="208" mkttouch="0.37" mktmatch="0.09" matchedshares="50" routedshares="158" />
   <symbol name="NYFX" volume="207" mkttouch="2.56" mktmatch="1.23" matchedshares="100" routedshares="107" />
   <symbol name="JPM-Y" volume="206" mkttouch="0.12" mktmatch="0.12" matchedshares="206" routedshares="0" />
   <symbol name="EBTX" volume="205" mkttouch="7.79" mktmatch="6.72" matchedshares="177" routedshares="28" />
   <symbol name="DHIL" volume="201" mkttouch="4.48" mktmatch="4.48" matchedshares="201" routedshares="0" />
   <symbol name="WPS" volume="201" mkttouch="0.67" mktmatch="0.07" matchedshares="22" routedshares="179" />
   <symbol name="PINN" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="WTU" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="PJZ" volume="200" mkttouch="1.35" mktmatch="1.35" matchedshares="200" routedshares="0" />
   <symbol name="PL-A" volume="200" mkttouch="1.39" mktmatch="1.39" matchedshares="200" routedshares="0" />
   <symbol name="NGA" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="HZD" volume="200" mkttouch="4.17" mktmatch="4.17" matchedshares="200" routedshares="0" />
   <symbol name="TYW" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="TRBR" volume="200" mkttouch="9.51" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PLM" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="KCC" volume="200" mkttouch="1.71" mktmatch="1.71" matchedshares="200" routedshares="0" />
   <symbol name="DEX" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="PLNR" volume="200" mkttouch="1.97" mktmatch="1.97" matchedshares="200" routedshares="0" />
   <symbol name="BFS-A" volume="200" mkttouch="2.17" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DEST" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="PMM" volume="200" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BFR" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="VRS" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="DEF" volume="200" mkttouch="5.32" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BAMM" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="XKN" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="NED" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="CHYR" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="VCV" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="DDSS" volume="200" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TOFC" volume="200" mkttouch="2.03" mktmatch="2.03" matchedshares="200" routedshares="0" />
   <symbol name="PTE" volume="200" mkttouch="7.63" mktmatch="7.63" matchedshares="200" routedshares="0" />
   <symbol name="WEYS" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="PTIX" volume="200" mkttouch="1.2" mktmatch="1.2" matchedshares="200" routedshares="0" />
   <symbol name="MXE" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="MWL" volume="200" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="XRIT" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="TGC" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="VCF" volume="200" mkttouch="2.22" mktmatch="2.22" matchedshares="200" routedshares="0" />
   <symbol name="EWV" volume="200" mkttouch="2.06" mktmatch="0.41" matchedshares="40" routedshares="160" />
   <symbol name="VBF" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="PVM" volume="200" mkttouch="100.0" mktmatch="100.0" matchedshares="200" routedshares="0" />
   <symbol name="LCUT" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="GUID" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="ARBX" volume="200" mkttouch="16.67" mktmatch="8.33" matchedshares="100" routedshares="100" />
   <symbol name="CPBC" volume="200" mkttouch="1.52" mktmatch="1.52" matchedshares="200" routedshares="0" />
   <symbol name="FC" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="DATA" volume="200" mkttouch="1.71" mktmatch="1.71" matchedshares="200" routedshares="0" />
   <symbol name="QPSA" volume="200" mkttouch="1.64" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VTNC" volume="200" mkttouch="0.92" mktmatch="0.46" matchedshares="100" routedshares="100" />
   <symbol name="QUIK" volume="200" mkttouch="0.46" mktmatch="0.23" matchedshares="100" routedshares="100" />
   <symbol name="GRAN" volume="200" mkttouch="4.65" mktmatch="2.33" matchedshares="100" routedshares="100" />
   <symbol name="SPNS" volume="200" mkttouch="15.38" mktmatch="15.38" matchedshares="200" routedshares="0" />
   <symbol name="RBI" volume="200" mkttouch="1.78" mktmatch="1.78" matchedshares="200" routedshares="0" />
   <symbol name="RBS-H" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="ALZ" volume="200" mkttouch="0.61" mktmatch="0.3" matchedshares="100" routedshares="100" />
   <symbol name="RCC" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="AKP" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="TGX" volume="200" mkttouch="0.35" mktmatch="0.17" matchedshares="100" routedshares="100" />
   <symbol name="UVE" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="ZANE" volume="200" mkttouch="2.25" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CPP" volume="200" mkttouch="1.12" mktmatch="1.12" matchedshares="200" routedshares="0" />
   <symbol name="CRC" volume="200" mkttouch="7.69" mktmatch="7.69" matchedshares="200" routedshares="0" />
   <symbol name="GFW" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="LSC" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="CWF" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="RMTI" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="RNR-C" volume="200" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MKV" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="GENC" volume="200" mkttouch="3.0" mktmatch="1.5" matchedshares="100" routedshares="100" />
   <symbol name="GDF" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="SNG" volume="200" mkttouch="20.0" mktmatch="20.0" matchedshares="200" routedshares="0" />
   <symbol name="RSOL" volume="200" mkttouch="2.76" mktmatch="2.76" matchedshares="200" routedshares="0" />
   <symbol name="RWO" volume="200" mkttouch="2.67" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GBC" volume="200" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MAGS" volume="200" mkttouch="1.77" mktmatch="1.77" matchedshares="200" routedshares="0" />
   <symbol name="GAN" volume="200" mkttouch="20.0" mktmatch="20.0" matchedshares="200" routedshares="0" />
   <symbol name="USB-F" volume="200" mkttouch="0.37" mktmatch="0.18" matchedshares="100" routedshares="100" />
   <symbol name="MHD" volume="200" mkttouch="1.17" mktmatch="1.17" matchedshares="200" routedshares="0" />
   <symbol name="ADK" volume="200" mkttouch="2.35" mktmatch="2.35" matchedshares="200" routedshares="0" />
   <symbol name="MGYR" volume="200" mkttouch="5.71" mktmatch="2.86" matchedshares="100" routedshares="100" />
   <symbol name="CSCD" volume="200" mkttouch="4.93" mktmatch="2.46" matchedshares="100" routedshares="100" />
   <symbol name="FPU" volume="200" mkttouch="3.17" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ADAT" volume="200" mkttouch="0.71" mktmatch="0.36" matchedshares="100" routedshares="100" />
   <symbol name="MGIC" volume="200" mkttouch="1.79" mktmatch="1.79" matchedshares="200" routedshares="0" />
   <symbol name="SKT-C" volume="200" mkttouch="2.9" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MDW" volume="200" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SGIC" volume="200" mkttouch="3.07" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SIFY" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="SLP" volume="200" mkttouch="3.03" mktmatch="3.03" matchedshares="200" routedshares="0" />
   <symbol name="FRE-Z" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="NUC" volume="200" mkttouch="1.07" mktmatch="1.07" matchedshares="200" routedshares="0" />
   <symbol name="TAGS" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="NRGN" volume="200" mkttouch="2.07" mktmatch="2.07" matchedshares="200" routedshares="0" />
   <symbol name="VNO-I" volume="200" mkttouch="0.97" mktmatch="0.48" matchedshares="100" routedshares="100" />
   <symbol name="NUO" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="CASTW" volume="200" mkttouch="50.0" mktmatch="25.0" matchedshares="100" routedshares="100" />
   <symbol name="JPM-E" volume="200" mkttouch="1.73" mktmatch="1.73" matchedshares="200" routedshares="0" />
   <symbol name="NWMO" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="VNBC" volume="200" mkttouch="1.39" mktmatch="1.39" matchedshares="200" routedshares="0" />
   <symbol name="VMO" volume="200" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NXC" volume="200" mkttouch="1.9" mktmatch="1.9" matchedshares="200" routedshares="0" />
   <symbol name="DHS" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="NPD" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="JBJ" volume="200" mkttouch="7.95" mktmatch="7.95" matchedshares="200" routedshares="0" />
   <symbol name="WPCS" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="CALL" volume="200" mkttouch="2.26" mktmatch="1.13" matchedshares="100" routedshares="100" />
   <symbol name="CFD" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="BZA" volume="200" mkttouch="4.24" mktmatch="4.24" matchedshares="200" routedshares="0" />
   <symbol name="BTUI" volume="200" mkttouch="3.02" mktmatch="1.51" matchedshares="100" routedshares="100" />
   <symbol name="ISLN" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="ORCT" volume="200" mkttouch="1.71" mktmatch="1.71" matchedshares="200" routedshares="0" />
   <symbol name="TTO" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="BSP" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="BPK" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="IPII" volume="200" mkttouch="3.08" mktmatch="2.87" matchedshares="186" routedshares="14" />
   <symbol name="PBS" volume="200" mkttouch="2.5" mktmatch="2.5" matchedshares="200" routedshares="0" />
   <symbol name="TVC" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="INTX" volume="200" mkttouch="3.37" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ECTX" volume="200" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="INMD" volume="200" mkttouch="2.59" mktmatch="2.59" matchedshares="200" routedshares="0" />
   <symbol name="JST" volume="200" mkttouch="1.57" mktmatch="1.57" matchedshares="200" routedshares="0" />
   <symbol name="BOFI" volume="200" mkttouch="4.22" mktmatch="4.22" matchedshares="200" routedshares="0" />
   <symbol name="EFL" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="PCYC" volume="200" mkttouch="0.55" mktmatch="0.28" matchedshares="100" routedshares="100" />
   <symbol name="NMZ" volume="200" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CHNR" volume="200" mkttouch="2.58" mktmatch="2.58" matchedshares="200" routedshares="0" />
   <symbol name="VIMC" volume="200" mkttouch="1.7" mktmatch="1.7" matchedshares="200" routedshares="0" />
   <symbol name="IIC" volume="200" mkttouch="1.95" mktmatch="1.95" matchedshares="200" routedshares="0" />
   <symbol name="PFO" volume="200" mkttouch="0.5" mktmatch="0.25" matchedshares="100" routedshares="100" />
   <symbol name="NGZ" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="BMR-A" volume="200" mkttouch="1.64" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BLU" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="ELGX" volume="200" mkttouch="2.12" mktmatch="2.12" matchedshares="200" routedshares="0" />
   <symbol name="BLH" volume="200" mkttouch="1.12" mktmatch="1.12" matchedshares="200" routedshares="0" />
   <symbol name="WTT" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="FORTY" volume="199" mkttouch="1.52" mktmatch="1.52" matchedshares="199" routedshares="0" />
   <symbol name="COBR" volume="199" mkttouch="39.8" mktmatch="0.0" matchedshares="0" routedshares="199" />
   <symbol name="ESBK" volume="198" mkttouch="3.84" mktmatch="1.94" matchedshares="100" routedshares="98" />
   <symbol name="HSVLY" volume="196" mkttouch="0.79" mktmatch="0.79" matchedshares="196" routedshares="0" />
   <symbol name="PSA-M" volume="192" mkttouch="0.37" mktmatch="0.37" matchedshares="192" routedshares="0" />
   <symbol name="BWINB" volume="191" mkttouch="1.96" mktmatch="1.96" matchedshares="191" routedshares="0" />
   <symbol name="JOEZ" volume="190" mkttouch="0.22" mktmatch="0.11" matchedshares="100" routedshares="90" />
   <symbol name="ARTW" volume="188" mkttouch="4.17" mktmatch="4.17" matchedshares="188" routedshares="0" />
   <symbol name="FTGX" volume="186" mkttouch="1.98" mktmatch="1.06" matchedshares="100" routedshares="86" />
   <symbol name="PLD-G" volume="185" mkttouch="1.0" mktmatch="1.0" matchedshares="185" routedshares="0" />
   <symbol name="SJF" volume="182" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="182" />
   <symbol name="FARM" volume="181" mkttouch="1.13" mktmatch="1.13" matchedshares="181" routedshares="0" />
   <symbol name="XJT" volume="179" mkttouch="0.52" mktmatch="0.52" matchedshares="179" routedshares="0" />
   <symbol name="VOX" volume="177" mkttouch="0.35" mktmatch="0.15" matchedshares="77" routedshares="100" />
   <symbol name="FNET" volume="175" mkttouch="6.73" mktmatch="0.0" matchedshares="0" routedshares="175" />
   <symbol name="ISL" volume="170" mkttouch="1.38" mktmatch="0.81" matchedshares="100" routedshares="70" />
   <symbol name="ZB-B" volume="170" mkttouch="0.84" mktmatch="0.84" matchedshares="170" routedshares="0" />
   <symbol name="CBKN" volume="169" mkttouch="1.84" mktmatch="1.84" matchedshares="169" routedshares="0" />
   <symbol name="GII" volume="168" mkttouch="0.86" mktmatch="0.08" matchedshares="16" routedshares="152" />
   <symbol name="BCL" volume="167" mkttouch="1.0" mktmatch="1.0" matchedshares="167" routedshares="0" />
   <symbol name="MSC" volume="166" mkttouch="0.95" mktmatch="0.95" matchedshares="166" routedshares="0" />
   <symbol name="JKD" volume="164" mkttouch="0.1" mktmatch="0.1" matchedshares="164" routedshares="0" />
   <symbol name="COW" volume="164" mkttouch="4.04" mktmatch="0.0" matchedshares="0" routedshares="164" />
   <symbol name="TIXC" volume="163" mkttouch="0.54" mktmatch="0.54" matchedshares="163" routedshares="0" />
   <symbol name="SGP-B" volume="158" mkttouch="0.97" mktmatch="0.97" matchedshares="158" routedshares="0" />
   <symbol name="JHS" volume="154" mkttouch="0.49" mktmatch="0.49" matchedshares="154" routedshares="0" />
   <symbol name="CEG-A" volume="153" mkttouch="0.32" mktmatch="0.32" matchedshares="153" routedshares="0" />
   <symbol name="BAC-Z" volume="151" mkttouch="0.22" mktmatch="0.19" matchedshares="126" routedshares="25" />
   <symbol name="DXJ" volume="150" mkttouch="22.26" mktmatch="22.26" matchedshares="150" routedshares="0" />
   <symbol name="ALOY" volume="150" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="BF.A" volume="150" mkttouch="0.43" mktmatch="0.43" matchedshares="150" routedshares="0" />
   <symbol name="CCT" volume="150" mkttouch="0.28" mktmatch="0.28" matchedshares="150" routedshares="0" />
   <symbol name="SSFN" volume="148" mkttouch="3.78" mktmatch="3.78" matchedshares="148" routedshares="0" />
   <symbol name="JKJ" volume="148" mkttouch="0.24" mktmatch="0.07" matchedshares="41" routedshares="107" />
   <symbol name="ARH-A" volume="148" mkttouch="1.38" mktmatch="1.38" matchedshares="148" routedshares="0" />
   <symbol name="OPY" volume="147" mkttouch="0.42" mktmatch="0.42" matchedshares="147" routedshares="0" />
   <symbol name="DDF" volume="147" mkttouch="0.27" mktmatch="0.27" matchedshares="147" routedshares="0" />
   <symbol name="MGRM" volume="143" mkttouch="0.93" mktmatch="0.5" matchedshares="77" routedshares="66" />
   <symbol name="PNBC" volume="143" mkttouch="5.82" mktmatch="5.82" matchedshares="143" routedshares="0" />
   <symbol name="PWND" volume="141" mkttouch="0.62" mktmatch="0.62" matchedshares="141" routedshares="0" />
   <symbol name="CITP" volume="141" mkttouch="0.65" mktmatch="0.65" matchedshares="141" routedshares="0" />
   <symbol name="RMCF" volume="141" mkttouch="1.57" mktmatch="1.57" matchedshares="141" routedshares="0" />
   <symbol name="PVTBP" volume="141" mkttouch="0.55" mktmatch="0.55" matchedshares="141" routedshares="0" />
   <symbol name="WFC-L" volume="140" mkttouch="1.01" mktmatch="1.01" matchedshares="140" routedshares="0" />
   <symbol name="PRE-D" volume="140" mkttouch="0.48" mktmatch="0.48" matchedshares="140" routedshares="0" />
   <symbol name="LABC" volume="140" mkttouch="0.33" mktmatch="0.33" matchedshares="140" routedshares="0" />
   <symbol name="DTD" volume="138" mkttouch="0.37" mktmatch="0.37" matchedshares="138" routedshares="0" />
   <symbol name="VICL" volume="138" mkttouch="0.57" mktmatch="0.57" matchedshares="138" routedshares="0" />
   <symbol name="BONT" volume="138" mkttouch="0.35" mktmatch="0.35" matchedshares="138" routedshares="0" />
   <symbol name="VOXW" volume="135" mkttouch="67.5" mktmatch="0.0" matchedshares="0" routedshares="135" />
   <symbol name="OFLX" volume="134" mkttouch="1.68" mktmatch="1.68" matchedshares="134" routedshares="0" />
   <symbol name="MALL" volume="131" mkttouch="0.61" mktmatch="0.61" matchedshares="131" routedshares="0" />
   <symbol name="AXS-A" volume="131" mkttouch="0.4" mktmatch="0.31" matchedshares="100" routedshares="31" />
   <symbol name="ISTA" volume="130" mkttouch="0.85" mktmatch="0.85" matchedshares="130" routedshares="0" />
   <symbol name="DGG" volume="129" mkttouch="3.63" mktmatch="1.15" matchedshares="41" routedshares="88" />
   <symbol name="VSR" volume="128" mkttouch="1.17" mktmatch="1.17" matchedshares="128" routedshares="0" />
   <symbol name="KEY-D" volume="125" mkttouch="0.17" mktmatch="0.17" matchedshares="125" routedshares="0" />
   <symbol name="PCBI" volume="125" mkttouch="50.0" mktmatch="50.0" matchedshares="125" routedshares="0" />
   <symbol name="EBHI" volume="125" mkttouch="0.95" mktmatch="0.76" matchedshares="100" routedshares="25" />
   <symbol name="EWD" volume="124" mkttouch="0.13" mktmatch="0.13" matchedshares="124" routedshares="0" />
   <symbol name="CYB" volume="124" mkttouch="0.15" mktmatch="0.03" matchedshares="24" routedshares="100" />
   <symbol name="RBS-P" volume="122" mkttouch="0.33" mktmatch="0.16" matchedshares="60" routedshares="62" />
   <symbol name="GBF" volume="120" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="AEP-A" volume="120" mkttouch="0.17" mktmatch="0.03" matchedshares="20" routedshares="100" />
   <symbol name="MRM" volume="120" mkttouch="2.1" mktmatch="2.1" matchedshares="120" routedshares="0" />
   <symbol name="LNC-G" volume="119" mkttouch="0.23" mktmatch="0.23" matchedshares="119" routedshares="0" />
   <symbol name="HRP-B" volume="118" mkttouch="0.86" mktmatch="0.86" matchedshares="118" routedshares="0" />
   <symbol name="RBS-L" volume="117" mkttouch="0.12" mktmatch="0.12" matchedshares="117" routedshares="0" />
   <symbol name="MAKO" volume="115" mkttouch="1.23" mktmatch="1.23" matchedshares="115" routedshares="0" />
   <symbol name="REDF" volume="114" mkttouch="2.58" mktmatch="2.58" matchedshares="114" routedshares="0" />
   <symbol name="PNRG" volume="114" mkttouch="15.88" mktmatch="1.95" matchedshares="14" routedshares="100" />
   <symbol name="GMXRP" volume="114" mkttouch="0.82" mktmatch="0.82" matchedshares="114" routedshares="0" />
   <symbol name="BCBP" volume="113" mkttouch="5.6" mktmatch="5.6" matchedshares="113" routedshares="0" />
   <symbol name="FSBK" volume="112" mkttouch="0.71" mktmatch="0.55" matchedshares="87" routedshares="25" />
   <symbol name="BNJ" volume="111" mkttouch="0.96" mktmatch="0.96" matchedshares="111" routedshares="0" />
   <symbol name="PET-B" volume="110" mkttouch="55.0" mktmatch="55.0" matchedshares="110" routedshares="0" />
   <symbol name="SSRX" volume="110" mkttouch="0.21" mktmatch="0.21" matchedshares="110" routedshares="0" />
   <symbol name="CABL" volume="110" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="110" />
   <symbol name="BRK.A" volume="110" mkttouch="6.03" mktmatch="6.03" matchedshares="110" routedshares="0" />
   <symbol name="MTS" volume="109" mkttouch="0.45" mktmatch="0.45" matchedshares="109" routedshares="0" />
   <symbol name="UACL" volume="106" mkttouch="1.21" mktmatch="1.21" matchedshares="106" routedshares="0" />
   <symbol name="SUB" volume="105" mkttouch="2.03" mktmatch="0.0" matchedshares="0" routedshares="105" />
   <symbol name="YPF" volume="102" mkttouch="1.19" mktmatch="1.19" matchedshares="102" routedshares="0" />
   <symbol name="PRTS" volume="101" mkttouch="2.1" mktmatch="0.0" matchedshares="0" routedshares="101" />
   <symbol name="KNO" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="DDD" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="TONE" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="TOD" volume="100" mkttouch="1.69" mktmatch="1.69" matchedshares="100" routedshares="0" />
   <symbol name="ABN-E" volume="100" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DBY" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="LAKE" volume="100" mkttouch="6.8" mktmatch="6.8" matchedshares="100" routedshares="0" />
   <symbol name="LIA" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="VTJ" volume="100" mkttouch="3.37" mktmatch="3.37" matchedshares="100" routedshares="0" />
   <symbol name="VTO" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="LNC-F" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="LOCM" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="LSBK" volume="100" mkttouch="3.51" mktmatch="3.51" matchedshares="100" routedshares="0" />
   <symbol name="CYAN" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="LTRX" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="LXP-D" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="CVU" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="CVLL" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="CUBA" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="CTZN" volume="100" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MEDQ" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="TKO" volume="100" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MFLR" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="MFSF" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="MLN" volume="100" mkttouch="1.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MOC" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="MPAA" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="MRF" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="CRDC" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="PL-S" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="USLM" volume="100" mkttouch="2.89" mktmatch="2.89" matchedshares="100" routedshares="0" />
   <symbol name="FUND" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="GAI" volume="100" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GAR" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="GENR" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="GFY" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="FNM-R" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="GIGA" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="FNBN" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="UWBK" volume="100" mkttouch="2.94" mktmatch="2.94" matchedshares="100" routedshares="0" />
   <symbol name="FFI" volume="100" mkttouch="3.13" mktmatch="3.13" matchedshares="100" routedshares="0" />
   <symbol name="GOK" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="FCO" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="GS-D" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="VALU" volume="100" mkttouch="5.11" mktmatch="5.11" matchedshares="100" routedshares="0" />
   <symbol name="FAN" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="GTSI" volume="100" mkttouch="3.06" mktmatch="3.06" matchedshares="100" routedshares="0" />
   <symbol name="GYB" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="HAVNP" volume="100" mkttouch="6.48" mktmatch="6.48" matchedshares="100" routedshares="0" />
   <symbol name="EXAS" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="HBC-" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="HBCP" volume="100" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HCP-F" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="HIF" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="HOLI" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="EVOL" volume="100" mkttouch="1.4" mktmatch="1.4" matchedshares="100" routedshares="0" />
   <symbol name="ETM" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="SIEB" volume="100" mkttouch="3.89" mktmatch="3.89" matchedshares="100" routedshares="0" />
   <symbol name="VETS" volume="100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HTY" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="TZI" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HYL" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="EPR-C" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="EP-C" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="EOE" volume="100" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ENWV" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="HZO" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="IAK" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="IAX" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="ELTK" volume="100" mkttouch="7.74" mktmatch="7.74" matchedshares="100" routedshares="0" />
   <symbol name="ICOP" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IFSB" volume="100" mkttouch="3.66" mktmatch="3.66" matchedshares="100" routedshares="0" />
   <symbol name="EGF" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="IIH" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VIRL" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="TWN" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="IJD" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="IKM" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="EDGW" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="INPH" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="EC" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="ISV" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="DYY" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="DXR" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="DWCH" volume="100" mkttouch="1.64" mktmatch="1.64" matchedshares="100" routedshares="0" />
   <symbol name="JEQ" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="JJS" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="DSGX" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="DRAM" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="DORM" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JOUT" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="ABW-A" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="DIM" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="JPM-P" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="JSM" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="JXI" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="VPF" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="JZL" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="DGAS" volume="100" mkttouch="1.63" mktmatch="0.46" matchedshares="28" routedshares="72" />
   <symbol name="DFZ" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="KCT" volume="100" mkttouch="3.17" mktmatch="3.17" matchedshares="100" routedshares="0" />
   <symbol name="KEF" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="KEY-B" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="VRTB" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="KGN" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="DECC" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="DEB" volume="100" mkttouch="4.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DDT" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="KMGB" volume="100" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NEWT" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="TDA" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="NKX" volume="100" mkttouch="2.22" mktmatch="2.22" matchedshares="100" routedshares="0" />
   <symbol name="NLCI" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="WILC" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="CHCI" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="NMD" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="NOVB" volume="100" mkttouch="2.3" mktmatch="2.3" matchedshares="100" routedshares="0" />
   <symbol name="CFP" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="NPBCO" volume="100" mkttouch="2.78" mktmatch="2.78" matchedshares="100" routedshares="0" />
   <symbol name="CEDU" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="TAYCP" volume="100" mkttouch="3.1" mktmatch="3.1" matchedshares="100" routedshares="0" />
   <symbol name="NQM" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="NRCI" volume="100" mkttouch="4.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TAMB" volume="100" mkttouch="6.11" mktmatch="6.11" matchedshares="100" routedshares="0" />
   <symbol name="NSPH" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CBNK" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NTII" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="CBL-D" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="CBIN" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="NVC" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="NVGN" volume="100" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NW-C" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="NWFL" volume="100" mkttouch="2.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXI" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="NXQ" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="NXXI" volume="100" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="O-D" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="OCCF" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="ODC" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="C-I" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="OIIM" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="WPTE" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="ONTY" volume="100" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OPTC" volume="100" mkttouch="2.7" mktmatch="2.7" matchedshares="100" routedshares="0" />
   <symbol name="OSP" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="BRN" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="BQR" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="SVLF" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="BPHX" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="BOOT" volume="100" mkttouch="11.7" mktmatch="11.7" matchedshares="100" routedshares="0" />
   <symbol name="BOFL" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="PCF" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="SUMR" volume="100" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PFX" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="PHA" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="PIF" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="BKSC" volume="100" mkttouch="5.32" mktmatch="5.32" matchedshares="100" routedshares="0" />
   <symbol name="BKK" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="BK-E" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="BHIP" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="BFY" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="PLPC" volume="100" mkttouch="1.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STLY" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="BFNB" volume="100" mkttouch="1.66" mktmatch="1.66" matchedshares="100" routedshares="0" />
   <symbol name="BEO" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="BDSI" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="PNF" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="PNNW" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="POH" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="BAC-Y" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="BAC-X" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="BAC-W" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="STD-I" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="PRLS" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="BAA" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="PRXI" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="AVSR" volume="100" mkttouch="8.96" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AUBN" volume="100" mkttouch="19.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSA-A" volume="100" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSA-I" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="ASP" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="PTEK" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="ARSD" volume="100" mkttouch="4.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ARDNA" volume="100" mkttouch="7.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PYN" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="AQS" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="QDHC" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="QEPC" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="SPPRO" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="RAS-C" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="AMNB" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="YORW" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="SPEC" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="AKF" volume="100" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="REVU" volume="100" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RJI" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="AFC" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="AETI" volume="100" mkttouch="4.73" mktmatch="4.73" matchedshares="100" routedshares="0" />
   <symbol name="RNE" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="RNY" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="ROIA" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="ZIOP" volume="100" mkttouch="4.07" mktmatch="4.07" matchedshares="100" routedshares="0" />
   <symbol name="ROX" volume="100" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RVT-B" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="SBW" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="SCKT" volume="100" mkttouch="2.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ADG" volume="100" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SCLD" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="SINO" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="SGF" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="ADAM" volume="100" mkttouch="1.29" mktmatch="1.29" matchedshares="100" routedshares="0" />
   <symbol name="MSF" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="MSII" volume="100" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MSP" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="CPEX" volume="100" mkttouch="5.01" mktmatch="5.01" matchedshares="100" routedshares="0" />
   <symbol name="WEA" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="COOP" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="MUH" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="MVI" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="CNTY" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="CNIC" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="MYF" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="MYN" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="CMT" volume="100" mkttouch="3.22" mktmatch="3.22" matchedshares="100" routedshares="0" />
   <symbol name="NBJ" volume="100" mkttouch="1.38" mktmatch="1.38" matchedshares="100" routedshares="0" />
   <symbol name="NBW" volume="100" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NBY" volume="100" mkttouch="7.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CLM" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="NCA" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="WGA" volume="100" mkttouch="3.3" mktmatch="3.3" matchedshares="100" routedshares="0" />
   <symbol name="NCC-B" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="WGNR" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="CIF" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="NCC-C" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="SENEA" volume="99" mkttouch="19.8" mktmatch="19.8" matchedshares="99" routedshares="0" />
   <symbol name="SNFCA" volume="99" mkttouch="100.0" mktmatch="100.0" matchedshares="99" routedshares="0" />
   <symbol name="CITZ" volume="98" mkttouch="3.61" mktmatch="0.0" matchedshares="0" routedshares="98" />
   <symbol name="GS-B" volume="94" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="94" />
   <symbol name="HBA-H" volume="94" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="94" />
   <symbol name="OTIV" volume="93" mkttouch="0.91" mktmatch="0.91" matchedshares="93" routedshares="0" />
   <symbol name="PJO" volume="93" mkttouch="1.96" mktmatch="0.0" matchedshares="0" routedshares="93" />
   <symbol name="FGD" volume="90" mkttouch="5.88" mktmatch="5.88" matchedshares="90" routedshares="0" />
   <symbol name="PJL" volume="90" mkttouch="0.99" mktmatch="0.99" matchedshares="90" routedshares="0" />
   <symbol name="O-E" volume="90" mkttouch="0.67" mktmatch="0.67" matchedshares="90" routedshares="0" />
   <symbol name="TPTX" volume="90" mkttouch="14.4" mktmatch="0.0" matchedshares="0" routedshares="90" />
   <symbol name="RNR-D" volume="89" mkttouch="0.21" mktmatch="0.04" matchedshares="15" routedshares="74" />
   <symbol name="EIV" volume="87" mkttouch="0.49" mktmatch="0.49" matchedshares="87" routedshares="0" />
   <symbol name="FNDT" volume="84" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="84" />
   <symbol name="TRS" volume="83" mkttouch="0.39" mktmatch="0.39" matchedshares="83" routedshares="0" />
   <symbol name="PBP" volume="82" mkttouch="0.17" mktmatch="0.17" matchedshares="82" routedshares="0" />
   <symbol name="PTO" volume="81" mkttouch="0.8" mktmatch="0.8" matchedshares="81" routedshares="0" />
   <symbol name="DRE-O" volume="80" mkttouch="0.19" mktmatch="0.19" matchedshares="80" routedshares="0" />
   <symbol name="XETA" volume="80" mkttouch="3.04" mktmatch="3.04" matchedshares="80" routedshares="0" />
   <symbol name="PUK-A" volume="77" mkttouch="0.12" mktmatch="0.0" matchedshares="3" routedshares="74" />
   <symbol name="PRE-C" volume="76" mkttouch="0.34" mktmatch="0.02" matchedshares="4" routedshares="72" />
   <symbol name="RFN" volume="75" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="TSBK" volume="75" mkttouch="1.67" mktmatch="1.67" matchedshares="75" routedshares="0" />
   <symbol name="TCX" volume="75" mkttouch="0.1" mktmatch="0.1" matchedshares="75" routedshares="0" />
   <symbol name="GRE" volume="73" mkttouch="0.24" mktmatch="0.24" matchedshares="73" routedshares="0" />
   <symbol name="OPMR" volume="71" mkttouch="0.48" mktmatch="0.15" matchedshares="22" routedshares="49" />
   <symbol name="CRTX" volume="70" mkttouch="4.36" mktmatch="4.36" matchedshares="70" routedshares="0" />
   <symbol name="ICGN" volume="70" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="70" />
   <symbol name="EXI" volume="70" mkttouch="0.48" mktmatch="0.48" matchedshares="70" routedshares="0" />
   <symbol name="F-A" volume="70" mkttouch="0.08" mktmatch="0.08" matchedshares="70" routedshares="0" />
   <symbol name="JHI" volume="69" mkttouch="0.55" mktmatch="0.55" matchedshares="69" routedshares="0" />
   <symbol name="NRIM" volume="67" mkttouch="0.53" mktmatch="0.53" matchedshares="67" routedshares="0" />
   <symbol name="BJK" volume="67" mkttouch="5.15" mktmatch="5.15" matchedshares="67" routedshares="0" />
   <symbol name="REP-A" volume="67" mkttouch="0.28" mktmatch="0.11" matchedshares="27" routedshares="40" />
   <symbol name="MTMC" volume="66" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="66" />
   <symbol name="PUK-" volume="66" mkttouch="0.13" mktmatch="0.01" matchedshares="4" routedshares="62" />
   <symbol name="ZRBA" volume="65" mkttouch="0.66" mktmatch="0.66" matchedshares="65" routedshares="0" />
   <symbol name="MGPI" volume="62" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="62" />
   <symbol name="ALSE" volume="60" mkttouch="2.21" mktmatch="0.0" matchedshares="0" routedshares="60" />
   <symbol name="DCTH" volume="60" mkttouch="0.11" mktmatch="0.11" matchedshares="60" routedshares="0" />
   <symbol name="CDII" volume="58" mkttouch="0.09" mktmatch="0.09" matchedshares="58" routedshares="0" />
   <symbol name="WLFCP" volume="57" mkttouch="1.76" mktmatch="1.76" matchedshares="57" routedshares="0" />
   <symbol name="RAP" volume="56" mkttouch="0.23" mktmatch="0.23" matchedshares="56" routedshares="0" />
   <symbol name="OGXI" volume="55" mkttouch="0.45" mktmatch="0.45" matchedshares="55" routedshares="0" />
   <symbol name="PLS" volume="54" mkttouch="0.57" mktmatch="0.57" matchedshares="54" routedshares="0" />
   <symbol name="GLV" volume="52" mkttouch="0.09" mktmatch="0.09" matchedshares="52" routedshares="0" />
   <symbol name="QTEC" volume="50" mkttouch="1.43" mktmatch="1.43" matchedshares="50" routedshares="0" />
   <symbol name="JJA" volume="50" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="EDAP" volume="50" mkttouch="0.31" mktmatch="0.31" matchedshares="50" routedshares="0" />
   <symbol name="PFP" volume="46" mkttouch="0.54" mktmatch="0.54" matchedshares="46" routedshares="0" />
   <symbol name="MOG.B" volume="45" mkttouch="1.61" mktmatch="1.61" matchedshares="45" routedshares="0" />
   <symbol name="LMAT" volume="44" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="44" />
   <symbol name="CHLN" volume="44" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="44" />
   <symbol name="VRAD" volume="42" mkttouch="0.3" mktmatch="0.3" matchedshares="42" routedshares="0" />
   <symbol name="CPBY" volume="42" mkttouch="0.16" mktmatch="0.16" matchedshares="42" routedshares="0" />
   <symbol name="BCT" volume="41" mkttouch="0.57" mktmatch="0.57" matchedshares="41" routedshares="0" />
   <symbol name="EGBN" volume="40" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="ORXE" volume="40" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="DGT" volume="40" mkttouch="0.22" mktmatch="0.22" matchedshares="40" routedshares="0" />
   <symbol name="RMS" volume="40" mkttouch="0.1" mktmatch="0.1" matchedshares="40" routedshares="0" />
   <symbol name="EVY" volume="37" mkttouch="0.36" mktmatch="0.36" matchedshares="37" routedshares="0" />
   <symbol name="HPT-C" volume="36" mkttouch="0.09" mktmatch="0.09" matchedshares="36" routedshares="0" />
   <symbol name="BSET" volume="35" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="35" />
   <symbol name="LMLP" volume="34" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="34" />
   <symbol name="GRIL" volume="34" mkttouch="0.89" mktmatch="0.89" matchedshares="34" routedshares="0" />
   <symbol name="PATR" volume="31" mkttouch="1.81" mktmatch="1.81" matchedshares="31" routedshares="0" />
   <symbol name="SFO" volume="31" mkttouch="0.33" mktmatch="0.33" matchedshares="31" routedshares="0" />
   <symbol name="PHC" volume="30" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="CSII" volume="30" mkttouch="0.97" mktmatch="0.97" matchedshares="30" routedshares="0" />
   <symbol name="EQS" volume="28" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="28" />
   <symbol name="CSWC" volume="26" mkttouch="0.23" mktmatch="0.23" matchedshares="26" routedshares="0" />
   <symbol name="NXE" volume="26" mkttouch="1.78" mktmatch="0.0" matchedshares="0" routedshares="26" />
   <symbol name="DMC" volume="25" mkttouch="0.14" mktmatch="0.14" matchedshares="25" routedshares="0" />
   <symbol name="KEQU" volume="25" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="HIA" volume="25" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="DPK" volume="25" mkttouch="0.05" mktmatch="0.05" matchedshares="25" routedshares="0" />
   <symbol name="MTE" volume="24" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="24" />
   <symbol name="KAZ" volume="21" mkttouch="0.01" mktmatch="0.01" matchedshares="21" routedshares="0" />
   <symbol name="CRFT" volume="20" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="NXY-B" volume="20" mkttouch="0.11" mktmatch="0.11" matchedshares="20" routedshares="0" />
   <symbol name="DFJ" volume="17" mkttouch="0.05" mktmatch="0.05" matchedshares="17" routedshares="0" />
   <symbol name="IVD" volume="17" mkttouch="0.25" mktmatch="0.25" matchedshares="17" routedshares="0" />
   <symbol name="NKR" volume="16" mkttouch="0.38" mktmatch="0.38" matchedshares="16" routedshares="0" />
   <symbol name="STZ.B" volume="14" mkttouch="0.78" mktmatch="0.78" matchedshares="14" routedshares="0" />
   <symbol name="ARH-B" volume="12" mkttouch="0.05" mktmatch="0.05" matchedshares="12" routedshares="0" />
   <symbol name="CLBH" volume="12" mkttouch="0.23" mktmatch="0.23" matchedshares="12" routedshares="0" />
   <symbol name="BLV" volume="12" mkttouch="0.04" mktmatch="0.04" matchedshares="12" routedshares="0" />
   <symbol name="SLTC" volume="12" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="VBFC" volume="11" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="11" />
   <symbol name="XGC" volume="10" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="BFSB" volume="8" mkttouch="0.22" mktmatch="0.22" matchedshares="8" routedshares="0" />
   <symbol name="EDCI" volume="7" mkttouch="0.4" mktmatch="0.4" matchedshares="7" routedshares="0" />
   <symbol name="RBNF" volume="6" mkttouch="0.12" mktmatch="0.12" matchedshares="6" routedshares="0" />
   <symbol name="GNET" volume="5" mkttouch="0.01" mktmatch="0.01" matchedshares="5" routedshares="0" />
   <symbol name="IDT.C" volume="4" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="ICN" volume="4" mkttouch="0.26" mktmatch="0.26" matchedshares="4" routedshares="0" />
   <symbol name="REG-D" volume="4" mkttouch="0.03" mktmatch="0.03" matchedshares="4" routedshares="0" />
   <symbol name="ATLO" volume="3" mkttouch="0.04" mktmatch="0.04" matchedshares="3" routedshares="0" />
   <symbol name="RHO" volume="3" mkttouch="0.04" mktmatch="0.04" matchedshares="3" routedshares="0" />
   <symbol name="MYLNP" volume="2" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="VMEDW" volume="1" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="1" />
   <symbol name="MTR" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
