<bats>
  <symbols date="2009-03-05" count="5608">
   <symbol name="SPY" volume="58588950" mkttouch="12.07" mktmatch="11.12" matchedshares="54005304" routedshares="4583646" />
   <symbol name="XLF" volume="40908588" mkttouch="14.54" mktmatch="13.2" matchedshares="37141048" routedshares="3767540" />
   <symbol name="GE" volume="38619948" mkttouch="8.67" mktmatch="6.66" matchedshares="29642985" routedshares="8976963" />
   <symbol name="FAS" volume="38394887" mkttouch="13.11" mktmatch="10.8" matchedshares="31632380" routedshares="6762507" />
   <symbol name="C" volume="28145812" mkttouch="4.86" mktmatch="4.36" matchedshares="25250307" routedshares="2895505" />
   <symbol name="QQQQ" volume="27995723" mkttouch="14.02" mktmatch="13.0" matchedshares="25949702" routedshares="2046021" />
   <symbol name="BAC" volume="25240307" mkttouch="8.92" mktmatch="7.34" matchedshares="20769950" routedshares="4470357" />
   <symbol name="WFC" volume="23713858" mkttouch="8.63" mktmatch="7.88" matchedshares="21643355" routedshares="2070503" />
   <symbol name="SDS" volume="20915667" mkttouch="28.98" mktmatch="27.82" matchedshares="20078681" routedshares="836986" />
   <symbol name="UYG" volume="17984126" mkttouch="11.63" mktmatch="10.45" matchedshares="16160589" routedshares="1823537" />
   <symbol name="IWM" volume="17248033" mkttouch="17.6" mktmatch="17.07" matchedshares="16727651" routedshares="520382" />
   <symbol name="EEM" volume="17131710" mkttouch="16.86" mktmatch="15.68" matchedshares="15935659" routedshares="1196051" />
   <symbol name="JPM" volume="15367947" mkttouch="9.99" mktmatch="9.17" matchedshares="14110560" routedshares="1257387" />
   <symbol name="SSO" volume="15247820" mkttouch="12.09" mktmatch="10.61" matchedshares="13381354" routedshares="1866466" />
   <symbol name="MSFT" volume="15048191" mkttouch="16.78" mktmatch="14.17" matchedshares="12708349" routedshares="2339842" />
   <symbol name="EWJ" volume="14455561" mkttouch="32.47" mktmatch="29.77" matchedshares="13253439" routedshares="1202122" />
   <symbol name="INTC" volume="13268118" mkttouch="17.31" mktmatch="14.17" matchedshares="10862426" routedshares="2405692" />
   <symbol name="USB" volume="13051523" mkttouch="11.9" mktmatch="10.99" matchedshares="12059676" routedshares="991847" />
   <symbol name="XLE" volume="10547273" mkttouch="23.35" mktmatch="21.68" matchedshares="9793093" routedshares="754180" />
   <symbol name="CSCO" volume="10262605" mkttouch="15.31" mktmatch="12.99" matchedshares="8710981" routedshares="1551624" />
   <symbol name="ORCL" volume="9557028" mkttouch="14.24" mktmatch="12.61" matchedshares="8461918" routedshares="1095110" />
   <symbol name="PFE" volume="9530494" mkttouch="9.37" mktmatch="8.43" matchedshares="8577082" routedshares="953412" />
   <symbol name="BGZ" volume="9105947" mkttouch="61.71" mktmatch="60.98" matchedshares="8997836" routedshares="108111" />
   <symbol name="IYR" volume="8369045" mkttouch="23.5" mktmatch="22.51" matchedshares="8018564" routedshares="350481" />
   <symbol name="QLD" volume="8133223" mkttouch="20.47" mktmatch="18.94" matchedshares="7524540" routedshares="608683" />
   <symbol name="DUG" volume="7572112" mkttouch="40.52" mktmatch="40.32" matchedshares="7533503" routedshares="38609" />
   <symbol name="FXI" volume="7296550" mkttouch="14.81" mktmatch="13.89" matchedshares="6840235" routedshares="456315" />
   <symbol name="SKF" volume="7204827" mkttouch="29.77" mktmatch="29.15" matchedshares="7055014" routedshares="149813" />
   <symbol name="EFA" volume="6977715" mkttouch="19.34" mktmatch="17.49" matchedshares="6310276" routedshares="667439" />
   <symbol name="MS" volume="6862046" mkttouch="14.75" mktmatch="13.83" matchedshares="6433684" routedshares="428362" />
   <symbol name="XOM" volume="6797938" mkttouch="13.53" mktmatch="11.9" matchedshares="5979070" routedshares="818868" />
   <symbol name="DIA" volume="6742717" mkttouch="19.23" mktmatch="17.38" matchedshares="6091741" routedshares="650976" />
   <symbol name="DXD" volume="6192794" mkttouch="31.35" mktmatch="30.98" matchedshares="6118343" routedshares="74451" />
   <symbol name="BGU" volume="5821463" mkttouch="18.28" mktmatch="17.32" matchedshares="5515144" routedshares="306319" />
   <symbol name="PBR" volume="5759983" mkttouch="17.95" mktmatch="17.66" matchedshares="5666823" routedshares="93160" />
   <symbol name="QID" volume="5568043" mkttouch="24.52" mktmatch="23.31" matchedshares="5292370" routedshares="275673" />
   <symbol name="WMT" volume="5493115" mkttouch="11.87" mktmatch="11.09" matchedshares="5131674" routedshares="361441" />
   <symbol name="NWSA" volume="5175653" mkttouch="17.2" mktmatch="14.21" matchedshares="4274176" routedshares="901477" />
   <symbol name="DXO" volume="5151924" mkttouch="19.16" mktmatch="17.5" matchedshares="4705475" routedshares="446449" />
   <symbol name="EWZ" volume="5043098" mkttouch="20.73" mktmatch="19.75" matchedshares="4804446" routedshares="238652" />
   <symbol name="RIO" volume="4930320" mkttouch="10.04" mktmatch="9.65" matchedshares="4738077" routedshares="192243" />
   <symbol name="DIG" volume="4818805" mkttouch="22.51" mktmatch="21.31" matchedshares="4562729" routedshares="256076" />
   <symbol name="OIH" volume="4777800" mkttouch="29.15" mktmatch="27.78" matchedshares="4553500" routedshares="224300" />
   <symbol name="AIG" volume="4666480" mkttouch="7.45" mktmatch="4.28" matchedshares="2683321" routedshares="1983159" />
   <symbol name="DELL" volume="4551067" mkttouch="14.71" mktmatch="12.47" matchedshares="3859184" routedshares="691883" />
   <symbol name="SRS" volume="4551017" mkttouch="26.94" mktmatch="26.33" matchedshares="4449066" routedshares="101951" />
   <symbol name="USO" volume="4495742" mkttouch="18.51" mktmatch="17.14" matchedshares="4162642" routedshares="333100" />
   <symbol name="QCOM" volume="4481885" mkttouch="16.42" mktmatch="14.63" matchedshares="3992934" routedshares="488951" />
   <symbol name="HPQ" volume="4336833" mkttouch="14.35" mktmatch="12.91" matchedshares="3901164" routedshares="435669" />
   <symbol name="CVX" volume="4175845" mkttouch="18.75" mktmatch="17.89" matchedshares="3982710" routedshares="193135" />
   <symbol name="T" volume="4115294" mkttouch="8.46" mktmatch="7.36" matchedshares="3578069" routedshares="537225" />
   <symbol name="AMAT" volume="3947446" mkttouch="16.85" mktmatch="13.38" matchedshares="3136205" routedshares="811241" />
   <symbol name="MRVL" volume="3932545" mkttouch="16.01" mktmatch="15.59" matchedshares="3829995" routedshares="102550" />
   <symbol name="AAPL" volume="3812612" mkttouch="15.1" mktmatch="13.4" matchedshares="3384085" routedshares="428527" />
   <symbol name="SMH" volume="3787600" mkttouch="13.18" mktmatch="12.64" matchedshares="3630900" routedshares="156700" />
   <symbol name="MET" volume="3738607" mkttouch="12.49" mktmatch="11.18" matchedshares="3346707" routedshares="391900" />
   <symbol name="AXP" volume="3719260" mkttouch="11.98" mktmatch="11.19" matchedshares="3474286" routedshares="244974" />
   <symbol name="GS" volume="3663879" mkttouch="14.75" mktmatch="13.59" matchedshares="3374824" routedshares="289055" />
   <symbol name="FCX" volume="3617486" mkttouch="12.74" mktmatch="11.88" matchedshares="3374192" routedshares="243294" />
   <symbol name="WYE" volume="3563706" mkttouch="16.92" mktmatch="16.11" matchedshares="3393467" routedshares="170239" />
   <symbol name="SCHW" volume="3511624" mkttouch="14.49" mktmatch="13.09" matchedshares="3171441" routedshares="340183" />
   <symbol name="FITB" volume="3506920" mkttouch="10.12" mktmatch="8.44" matchedshares="2926601" routedshares="580319" />
   <symbol name="HIG" volume="3477571" mkttouch="8.72" mktmatch="7.38" matchedshares="2943365" routedshares="534206" />
   <symbol name="CMCSA" volume="3439474" mkttouch="13.23" mktmatch="11.42" matchedshares="2968155" routedshares="471319" />
   <symbol name="EBAY" volume="3428173" mkttouch="14.97" mktmatch="13.87" matchedshares="3176434" routedshares="251739" />
   <symbol name="FAZ" volume="3396529" mkttouch="17.94" mktmatch="16.78" matchedshares="3176208" routedshares="220321" />
   <symbol name="SMN" volume="3382839" mkttouch="58.28" mktmatch="58.21" matchedshares="3378305" routedshares="4534" />
   <symbol name="COP" volume="3375562" mkttouch="18.02" mktmatch="16.83" matchedshares="3153851" routedshares="221711" />
   <symbol name="AA" volume="3320554" mkttouch="7.1" mktmatch="6.28" matchedshares="2936810" routedshares="383744" />
   <symbol name="IYF" volume="3272059" mkttouch="19.08" mktmatch="18.9" matchedshares="3240738" routedshares="31321" />
   <symbol name="ADBE" volume="3242224" mkttouch="12.24" mktmatch="11.09" matchedshares="2937793" routedshares="304431" />
   <symbol name="NVDA" volume="3187768" mkttouch="13.35" mktmatch="12.99" matchedshares="3103155" routedshares="84613" />
   <symbol name="TWX" volume="3175076" mkttouch="9.9" mktmatch="8.46" matchedshares="2714020" routedshares="461056" />
   <symbol name="EWT" volume="3113250" mkttouch="21.4" mktmatch="20.92" matchedshares="3043531" routedshares="69719" />
   <symbol name="XLI" volume="3064785" mkttouch="22.75" mktmatch="20.24" matchedshares="2727149" routedshares="337636" />
   <symbol name="DTV" volume="3060611" mkttouch="18.79" mktmatch="16.02" matchedshares="2608707" routedshares="451904" />
   <symbol name="AUY" volume="3024120" mkttouch="11.8" mktmatch="10.83" matchedshares="2773843" routedshares="250277" />
   <symbol name="BBT" volume="2984342" mkttouch="17.11" mktmatch="16.41" matchedshares="2862660" routedshares="121682" />
   <symbol name="DOW" volume="2970263" mkttouch="8.67" mktmatch="7.9" matchedshares="2705483" routedshares="264780" />
   <symbol name="TXN" volume="2947092" mkttouch="12.07" mktmatch="11.1" matchedshares="2711812" routedshares="235280" />
   <symbol name="IVV" volume="2877637" mkttouch="35.24" mktmatch="31.57" matchedshares="2578363" routedshares="299274" />
   <symbol name="HST" volume="2839419" mkttouch="11.74" mktmatch="11.29" matchedshares="2730507" routedshares="108912" />
   <symbol name="S" volume="2832806" mkttouch="8.22" mktmatch="7.7" matchedshares="2654222" routedshares="178584" />
   <symbol name="TWM" volume="2781399" mkttouch="37.3" mktmatch="36.85" matchedshares="2747852" routedshares="33547" />
   <symbol name="BK" volume="2781274" mkttouch="14.6" mktmatch="13.99" matchedshares="2664841" routedshares="116433" />
   <symbol name="GG" volume="2770904" mkttouch="19.49" mktmatch="18.3" matchedshares="2601923" routedshares="168981" />
   <symbol name="JNPR" volume="2755422" mkttouch="16.08" mktmatch="13.2" matchedshares="2261594" routedshares="493828" />
   <symbol name="TNA" volume="2748011" mkttouch="14.26" mktmatch="13.11" matchedshares="2526794" routedshares="221217" />
   <symbol name="PLD" volume="2730058" mkttouch="14.31" mktmatch="13.58" matchedshares="2591228" routedshares="138830" />
   <symbol name="DDM" volume="2710412" mkttouch="18.57" mktmatch="16.6" matchedshares="2423920" routedshares="286492" />
   <symbol name="HCBK" volume="2678504" mkttouch="14.4" mktmatch="12.34" matchedshares="2294517" routedshares="383987" />
   <symbol name="TSM" volume="2664462" mkttouch="9.69" mktmatch="9.44" matchedshares="2595291" routedshares="69171" />
   <symbol name="STT" volume="2647771" mkttouch="17.9" mktmatch="16.01" matchedshares="2367831" routedshares="279940" />
   <symbol name="JNJ" volume="2637224" mkttouch="11.8" mktmatch="9.85" matchedshares="2201430" routedshares="435794" />
   <symbol name="Q" volume="2631370" mkttouch="12.02" mktmatch="9.36" matchedshares="2050605" routedshares="580765" />
   <symbol name="BRCM" volume="2623652" mkttouch="16.27" mktmatch="13.94" matchedshares="2247577" routedshares="376075" />
   <symbol name="WFT" volume="2601945" mkttouch="14.72" mktmatch="14.0" matchedshares="2474751" routedshares="127194" />
   <symbol name="SLB" volume="2595129" mkttouch="15.95" mktmatch="15.12" matchedshares="2459627" routedshares="135502" />
   <symbol name="SGP" volume="2578516" mkttouch="13.78" mktmatch="12.96" matchedshares="2425120" routedshares="153396" />
   <symbol name="COF" volume="2568872" mkttouch="14.36" mktmatch="12.66" matchedshares="2264849" routedshares="304023" />
   <symbol name="HCP" volume="2561110" mkttouch="23.76" mktmatch="21.61" matchedshares="2328922" routedshares="232188" />
   <symbol name="MO" volume="2509417" mkttouch="7.19" mktmatch="6.44" matchedshares="2247105" routedshares="262312" />
   <symbol name="AMZN" volume="2500194" mkttouch="21.24" mktmatch="20.05" matchedshares="2360381" routedshares="139813" />
   <symbol name="YHOO" volume="2493178" mkttouch="13.49" mktmatch="11.9" matchedshares="2199676" routedshares="293502" />
   <symbol name="VZ" volume="2489579" mkttouch="10.81" mktmatch="9.87" matchedshares="2274552" routedshares="215027" />
   <symbol name="F" volume="2436112" mkttouch="5.13" mktmatch="4.76" matchedshares="2261811" routedshares="174301" />
   <symbol name="RTH" volume="2424700" mkttouch="29.28" mktmatch="25.52" matchedshares="2112900" routedshares="311800" />
   <symbol name="RIMM" volume="2420670" mkttouch="14.92" mktmatch="13.68" matchedshares="2218493" routedshares="202177" />
   <symbol name="GDX" volume="2411051" mkttouch="25.87" mktmatch="24.21" matchedshares="2256429" routedshares="154622" />
   <symbol name="X" volume="2401104" mkttouch="12.93" mktmatch="12.47" matchedshares="2314055" routedshares="87049" />
   <symbol name="CAT" volume="2396429" mkttouch="11.2" mktmatch="10.67" matchedshares="2284364" routedshares="112065" />
   <symbol name="ATVI" volume="2394086" mkttouch="14.99" mktmatch="13.72" matchedshares="2190564" routedshares="203522" />
   <symbol name="MRK" volume="2387474" mkttouch="11.57" mktmatch="10.6" matchedshares="2187867" routedshares="199607" />
   <symbol name="HD" volume="2362339" mkttouch="9.94" mktmatch="9.31" matchedshares="2212997" routedshares="149342" />
   <symbol name="PRU" volume="2339635" mkttouch="13.75" mktmatch="11.98" matchedshares="2039214" routedshares="300421" />
   <symbol name="NOK" volume="2326380" mkttouch="10.54" mktmatch="10.08" matchedshares="2225860" routedshares="100520" />
   <symbol name="MCD" volume="2315484" mkttouch="14.89" mktmatch="13.49" matchedshares="2098648" routedshares="216836" />
   <symbol name="UNH" volume="2313727" mkttouch="9.9" mktmatch="9.07" matchedshares="2119859" routedshares="193868" />
   <symbol name="PG" volume="2312895" mkttouch="11.88" mktmatch="10.38" matchedshares="2021296" routedshares="291599" />
   <symbol name="NE" volume="2301840" mkttouch="20.33" mktmatch="19.84" matchedshares="2245677" routedshares="56163" />
   <symbol name="TZA" volume="2297442" mkttouch="38.03" mktmatch="37.51" matchedshares="2266002" routedshares="31440" />
   <symbol name="SU" volume="2291737" mkttouch="17.45" mktmatch="16.54" matchedshares="2172620" routedshares="119117" />
   <symbol name="XRT" volume="2287646" mkttouch="21.16" mktmatch="19.85" matchedshares="2145907" routedshares="141739" />
   <symbol name="XLNX" volume="2276826" mkttouch="15.01" mktmatch="14.17" matchedshares="2149421" routedshares="127405" />
   <symbol name="GILD" volume="2268879" mkttouch="19.59" mktmatch="17.39" matchedshares="2013230" routedshares="255649" />
   <symbol name="IWB" volume="2262245" mkttouch="30.88" mktmatch="28.14" matchedshares="2061757" routedshares="200488" />
   <symbol name="HAL" volume="2259029" mkttouch="14.03" mktmatch="13.59" matchedshares="2187855" routedshares="71174" />
   <symbol name="TGT" volume="2255928" mkttouch="16.95" mktmatch="15.93" matchedshares="2120280" routedshares="135648" />
   <symbol name="NUE" volume="2251337" mkttouch="23.88" mktmatch="23.16" matchedshares="2183511" routedshares="67826" />
   <symbol name="EMC" volume="2246656" mkttouch="7.75" mktmatch="7.24" matchedshares="2096612" routedshares="150044" />
   <symbol name="NOV" volume="2244221" mkttouch="24.2" mktmatch="23.68" matchedshares="2196364" routedshares="47857" />
   <symbol name="PBR.A" volume="2234369" mkttouch="15.68" mktmatch="14.29" matchedshares="2035392" routedshares="198977" />
   <symbol name="TROW" volume="2230958" mkttouch="21.65" mktmatch="19.6" matchedshares="2019810" routedshares="211148" />
   <symbol name="MYL" volume="2230127" mkttouch="19.46" mktmatch="18.81" matchedshares="2155546" routedshares="74581" />
   <symbol name="CX" volume="2222097" mkttouch="9.39" mktmatch="8.89" matchedshares="2102534" routedshares="119563" />
   <symbol name="SPG" volume="2212133" mkttouch="18.34" mktmatch="17.06" matchedshares="2056973" routedshares="155160" />
   <symbol name="IWF" volume="2207180" mkttouch="34.34" mktmatch="29.48" matchedshares="1894879" routedshares="312301" />
   <symbol name="IBM" volume="2202652" mkttouch="14.75" mktmatch="13.44" matchedshares="2006587" routedshares="196065" />
   <symbol name="ABX" volume="2181903" mkttouch="13.14" mktmatch="12.22" matchedshares="2030137" routedshares="151766" />
   <symbol name="SLV" volume="2156372" mkttouch="12.7" mktmatch="12.2" matchedshares="2070853" routedshares="85519" />
   <symbol name="APC" volume="2148896" mkttouch="22.08" mktmatch="20.72" matchedshares="2016798" routedshares="132098" />
   <symbol name="BMY" volume="2106538" mkttouch="12.58" mktmatch="11.44" matchedshares="1916465" routedshares="190073" />
   <symbol name="ALTR" volume="2094385" mkttouch="15.76" mktmatch="14.54" matchedshares="1931866" routedshares="162519" />
   <symbol name="PNC" volume="2089048" mkttouch="12.0" mktmatch="10.23" matchedshares="1781654" routedshares="307394" />
   <symbol name="UPS" volume="2079905" mkttouch="15.49" mktmatch="14.85" matchedshares="1994473" routedshares="85432" />
   <symbol name="LVS" volume="2060037" mkttouch="7.89" mktmatch="6.5" matchedshares="1696820" routedshares="363217" />
   <symbol name="MDY" volume="2042833" mkttouch="19.06" mktmatch="18.09" matchedshares="1938893" routedshares="103940" />
   <symbol name="CHK" volume="2032600" mkttouch="11.89" mktmatch="11.47" matchedshares="1960297" routedshares="72303" />
   <symbol name="BA" volume="2009523" mkttouch="17.21" mktmatch="16.57" matchedshares="1935523" routedshares="74000" />
   <symbol name="LOW" volume="2008274" mkttouch="9.95" mktmatch="8.98" matchedshares="1813748" routedshares="194526" />
   <symbol name="XLY" volume="1998314" mkttouch="18.41" mktmatch="14.47" matchedshares="1569824" routedshares="428490" />
   <symbol name="OXY" volume="1987894" mkttouch="18.71" mktmatch="17.85" matchedshares="1896308" routedshares="91586" />
   <symbol name="RIG" volume="1987469" mkttouch="12.89" mktmatch="12.06" matchedshares="1859491" routedshares="127978" />
   <symbol name="SYMC" volume="1986796" mkttouch="13.43" mktmatch="12.69" matchedshares="1877198" routedshares="109598" />
   <symbol name="DIS" volume="1973622" mkttouch="11.58" mktmatch="9.67" matchedshares="1648089" routedshares="325533" />
   <symbol name="XLU" volume="1963674" mkttouch="17.34" mktmatch="15.38" matchedshares="1741525" routedshares="222149" />
   <symbol name="SBUX" volume="1961617" mkttouch="17.69" mktmatch="15.41" matchedshares="1708870" routedshares="252747" />
   <symbol name="DRYS" volume="1961239" mkttouch="9.45" mktmatch="8.65" matchedshares="1795595" routedshares="165644" />
   <symbol name="XTO" volume="1959509" mkttouch="18.22" mktmatch="17.77" matchedshares="1911600" routedshares="47909" />
   <symbol name="CSX" volume="1954456" mkttouch="16.47" mktmatch="15.76" matchedshares="1870442" routedshares="84014" />
   <symbol name="BSX" volume="1911175" mkttouch="12.11" mktmatch="10.62" matchedshares="1677035" routedshares="234140" />
   <symbol name="ADSK" volume="1910556" mkttouch="24.42" mktmatch="23.52" matchedshares="1840660" routedshares="69896" />
   <symbol name="KEY" volume="1904414" mkttouch="16.69" mktmatch="14.69" matchedshares="1676167" routedshares="228247" />
   <symbol name="VTI" volume="1884300" mkttouch="32.64" mktmatch="28.32" matchedshares="1634857" routedshares="249443" />
   <symbol name="EXPD" volume="1864999" mkttouch="32.24" mktmatch="30.06" matchedshares="1738927" routedshares="126072" />
   <symbol name="URE" volume="1843315" mkttouch="12.1" mktmatch="10.04" matchedshares="1530037" routedshares="313278" />
   <symbol name="NLY" volume="1830997" mkttouch="10.05" mktmatch="9.15" matchedshares="1666477" routedshares="164520" />
   <symbol name="AMGN" volume="1817991" mkttouch="16.52" mktmatch="14.81" matchedshares="1629061" routedshares="188930" />
   <symbol name="ADM" volume="1803066" mkttouch="21.33" mktmatch="17.05" matchedshares="1441266" routedshares="361800" />
   <symbol name="KO" volume="1801913" mkttouch="9.88" mktmatch="8.47" matchedshares="1544053" routedshares="257860" />
   <symbol name="PCL" volume="1788901" mkttouch="23.41" mktmatch="21.55" matchedshares="1646923" routedshares="141978" />
   <symbol name="GLD" volume="1785851" mkttouch="7.44" mktmatch="5.58" matchedshares="1337803" routedshares="448048" />
   <symbol name="KIM" volume="1779023" mkttouch="15.3" mktmatch="14.09" matchedshares="1637475" routedshares="141548" />
   <symbol name="PBCT" volume="1776223" mkttouch="21.13" mktmatch="19.79" matchedshares="1663601" routedshares="112622" />
   <symbol name="AFL" volume="1772998" mkttouch="11.59" mktmatch="10.09" matchedshares="1543488" routedshares="229510" />
   <symbol name="PM" volume="1746393" mkttouch="10.34" mktmatch="9.37" matchedshares="1581748" routedshares="164645" />
   <symbol name="CVS" volume="1746277" mkttouch="12.65" mktmatch="11.92" matchedshares="1644878" routedshares="101399" />
   <symbol name="COST" volume="1735941" mkttouch="19.41" mktmatch="18.38" matchedshares="1643877" routedshares="92064" />
   <symbol name="GLW" volume="1719410" mkttouch="9.37" mktmatch="8.46" matchedshares="1552312" routedshares="167098" />
   <symbol name="EOG" volume="1718392" mkttouch="21.82" mktmatch="21.15" matchedshares="1665510" routedshares="52882" />
   <symbol name="XLK" volume="1717946" mkttouch="24.7" mktmatch="21.88" matchedshares="1521774" routedshares="196172" />
   <symbol name="PSA" volume="1705374" mkttouch="29.92" mktmatch="27.61" matchedshares="1573295" routedshares="132079" />
   <symbol name="ITU" volume="1697369" mkttouch="17.07" mktmatch="16.76" matchedshares="1666551" routedshares="30818" />
   <symbol name="ICF" volume="1692119" mkttouch="47.24" mktmatch="47.13" matchedshares="1688002" routedshares="4117" />
   <symbol name="DVN" volume="1690004" mkttouch="20.31" mktmatch="19.79" matchedshares="1646244" routedshares="43760" />
   <symbol name="EQR" volume="1680631" mkttouch="18.36" mktmatch="17.59" matchedshares="1609809" routedshares="70822" />
   <symbol name="M" volume="1671785" mkttouch="9.59" mktmatch="9.02" matchedshares="1573045" routedshares="98740" />
   <symbol name="SPLS" volume="1669219" mkttouch="15.83" mktmatch="14.19" matchedshares="1495684" routedshares="173535" />
   <symbol name="MRO" volume="1669187" mkttouch="15.43" mktmatch="15.03" matchedshares="1626106" routedshares="43081" />
   <symbol name="RF" volume="1658084" mkttouch="10.38" mktmatch="9.09" matchedshares="1451072" routedshares="207012" />
   <symbol name="VNO" volume="1650493" mkttouch="20.6" mktmatch="18.09" matchedshares="1449175" routedshares="201318" />
   <symbol name="DD" volume="1650375" mkttouch="16.14" mktmatch="14.32" matchedshares="1463723" routedshares="186652" />
   <symbol name="KSS" volume="1623317" mkttouch="15.01" mktmatch="13.94" matchedshares="1507728" routedshares="115589" />
   <symbol name="GNW" volume="1622790" mkttouch="11.43" mktmatch="8.54" matchedshares="1212947" routedshares="409843" />
   <symbol name="VLO" volume="1614030" mkttouch="12.57" mktmatch="11.88" matchedshares="1526012" routedshares="88018" />
   <symbol name="NTAP" volume="1596654" mkttouch="14.67" mktmatch="13.5" matchedshares="1469656" routedshares="126998" />
   <symbol name="ESV" volume="1591524" mkttouch="27.25" mktmatch="26.45" matchedshares="1544631" routedshares="46893" />
   <symbol name="STI" volume="1580654" mkttouch="11.07" mktmatch="9.84" matchedshares="1405921" routedshares="174733" />
   <symbol name="CMCSK" volume="1578610" mkttouch="15.27" mktmatch="13.91" matchedshares="1437665" routedshares="140945" />
   <symbol name="FWLT" volume="1578186" mkttouch="23.14" mktmatch="22.24" matchedshares="1516929" routedshares="61257" />
   <symbol name="APA" volume="1577463" mkttouch="25.48" mktmatch="24.92" matchedshares="1543166" routedshares="34297" />
   <symbol name="ERX" volume="1575321" mkttouch="21.4" mktmatch="20.59" matchedshares="1515747" routedshares="59574" />
   <symbol name="MOT" volume="1575280" mkttouch="6.77" mktmatch="6.04" matchedshares="1405820" routedshares="169460" />
   <symbol name="BBY" volume="1561728" mkttouch="12.94" mktmatch="12.02" matchedshares="1450179" routedshares="111549" />
   <symbol name="STX" volume="1554334" mkttouch="13.02" mktmatch="12.28" matchedshares="1465148" routedshares="89186" />
   <symbol name="FXP" volume="1554258" mkttouch="33.39" mktmatch="32.18" matchedshares="1497870" routedshares="56388" />
   <symbol name="MT" volume="1552523" mkttouch="17.1" mktmatch="16.88" matchedshares="1532705" routedshares="19818" />
   <symbol name="CELG" volume="1527880" mkttouch="16.58" mktmatch="15.14" matchedshares="1395111" routedshares="132769" />
   <symbol name="ABT" volume="1526373" mkttouch="15.61" mktmatch="14.07" matchedshares="1375415" routedshares="150958" />
   <symbol name="EMR" volume="1524699" mkttouch="14.67" mktmatch="13.42" matchedshares="1394867" routedshares="129832" />
   <symbol name="URBN" volume="1519281" mkttouch="11.62" mktmatch="10.91" matchedshares="1427426" routedshares="91855" />
   <symbol name="CA" volume="1507981" mkttouch="18.04" mktmatch="16.82" matchedshares="1405879" routedshares="102102" />
   <symbol name="DHI" volume="1506305" mkttouch="12.12" mktmatch="11.4" matchedshares="1417119" routedshares="89186" />
   <symbol name="DISH" volume="1501394" mkttouch="25.94" mktmatch="23.53" matchedshares="1362421" routedshares="138973" />
   <symbol name="VNQ" volume="1498148" mkttouch="44.18" mktmatch="43.8" matchedshares="1485238" routedshares="12910" />
   <symbol name="SWN" volume="1476890" mkttouch="19.75" mktmatch="19.24" matchedshares="1438645" routedshares="38245" />
   <symbol name="BRCD" volume="1466090" mkttouch="11.15" mktmatch="10.71" matchedshares="1408103" routedshares="57987" />
   <symbol name="XLV" volume="1465617" mkttouch="23.36" mktmatch="21.7" matchedshares="1361351" routedshares="104266" />
   <symbol name="LUV" volume="1465456" mkttouch="8.87" mktmatch="7.06" matchedshares="1167576" routedshares="297880" />
   <symbol name="BTU" volume="1462551" mkttouch="18.08" mktmatch="17.7" matchedshares="1432104" routedshares="30447" />
   <symbol name="JAVA" volume="1455221" mkttouch="11.17" mktmatch="10.47" matchedshares="1364762" routedshares="90459" />
   <symbol name="ALL" volume="1451883" mkttouch="14.99" mktmatch="14.6" matchedshares="1414965" routedshares="36918" />
   <symbol name="UTX" volume="1448521" mkttouch="13.41" mktmatch="12.12" matchedshares="1308985" routedshares="139536" />
   <symbol name="KFT" volume="1430260" mkttouch="10.25" mktmatch="9.44" matchedshares="1317893" routedshares="112367" />
   <symbol name="UNM" volume="1425719" mkttouch="17.51" mktmatch="15.55" matchedshares="1265798" routedshares="159921" />
   <symbol name="JOYG" volume="1422906" mkttouch="20.23" mktmatch="19.41" matchedshares="1365039" routedshares="57867" />
   <symbol name="NYB" volume="1422520" mkttouch="13.07" mktmatch="10.94" matchedshares="1190286" routedshares="232234" />
   <symbol name="AET" volume="1404395" mkttouch="14.95" mktmatch="14.06" matchedshares="1320610" routedshares="83785" />
   <symbol name="JCP" volume="1401323" mkttouch="15.96" mktmatch="14.29" matchedshares="1255057" routedshares="146266" />
   <symbol name="BXP" volume="1399127" mkttouch="26.86" mktmatch="24.73" matchedshares="1287847" routedshares="111280" />
   <symbol name="GFI" volume="1398543" mkttouch="11.74" mktmatch="11.3" matchedshares="1346181" routedshares="52362" />
   <symbol name="BHI" volume="1391602" mkttouch="22.12" mktmatch="21.48" matchedshares="1351027" routedshares="40575" />
   <symbol name="LLTC" volume="1388479" mkttouch="18.22" mktmatch="17.2" matchedshares="1310768" routedshares="77711" />
   <symbol name="AMR" volume="1383663" mkttouch="7.58" mktmatch="6.41" matchedshares="1169271" routedshares="214392" />
   <symbol name="DAL" volume="1372433" mkttouch="8.98" mktmatch="8.19" matchedshares="1251657" routedshares="120776" />
   <symbol name="UCO" volume="1370980" mkttouch="15.89" mktmatch="13.81" matchedshares="1191852" routedshares="179128" />
   <symbol name="ECA" volume="1367284" mkttouch="31.62" mktmatch="30.57" matchedshares="1322113" routedshares="45171" />
   <symbol name="SII" volume="1355648" mkttouch="16.02" mktmatch="15.33" matchedshares="1296975" routedshares="58673" />
   <symbol name="PCAR" volume="1352058" mkttouch="23.74" mktmatch="22.07" matchedshares="1256952" routedshares="95106" />
   <symbol name="BBD" volume="1351560" mkttouch="12.64" mktmatch="12.08" matchedshares="1292149" routedshares="59411" />
   <symbol name="PEP" volume="1351290" mkttouch="11.47" mktmatch="10.2" matchedshares="1201412" routedshares="149878" />
   <symbol name="LNC" volume="1345806" mkttouch="12.62" mktmatch="11.25" matchedshares="1199873" routedshares="145933" />
   <symbol name="IWD" volume="1343858" mkttouch="30.5" mktmatch="27.55" matchedshares="1213910" routedshares="129948" />
   <symbol name="TRV" volume="1333700" mkttouch="15.56" mktmatch="14.99" matchedshares="1285146" routedshares="48554" />
   <symbol name="BBBY" volume="1333437" mkttouch="25.43" mktmatch="24.52" matchedshares="1285925" routedshares="47512" />
   <symbol name="NEM" volume="1326793" mkttouch="12.83" mktmatch="12.11" matchedshares="1251393" routedshares="75400" />
   <symbol name="GPS" volume="1324042" mkttouch="9.51" mktmatch="9.16" matchedshares="1275178" routedshares="48864" />
   <symbol name="CTX" volume="1321407" mkttouch="12.93" mktmatch="11.26" matchedshares="1150463" routedshares="170944" />
   <symbol name="VTR" volume="1318719" mkttouch="21.88" mktmatch="19.54" matchedshares="1177356" routedshares="141363" />
   <symbol name="NSM" volume="1306159" mkttouch="14.8" mktmatch="14.11" matchedshares="1245336" routedshares="60823" />
   <symbol name="HON" volume="1305200" mkttouch="17.77" mktmatch="16.48" matchedshares="1210428" routedshares="94772" />
   <symbol name="BHP" volume="1294408" mkttouch="18.01" mktmatch="17.12" matchedshares="1230594" routedshares="63814" />
   <symbol name="JWN" volume="1292899" mkttouch="14.71" mktmatch="14.17" matchedshares="1244962" routedshares="47937" />
   <symbol name="TEVA" volume="1292482" mkttouch="17.13" mktmatch="15.47" matchedshares="1167148" routedshares="125334" />
   <symbol name="XLP" volume="1291095" mkttouch="17.76" mktmatch="16.02" matchedshares="1164389" routedshares="126706" />
   <symbol name="UWM" volume="1290228" mkttouch="15.39" mktmatch="13.71" matchedshares="1149895" routedshares="140333" />
   <symbol name="FLEX" volume="1287951" mkttouch="16.29" mktmatch="15.32" matchedshares="1211189" routedshares="76762" />
   <symbol name="ERY" volume="1282193" mkttouch="44.04" mktmatch="43.57" matchedshares="1268664" routedshares="13529" />
   <symbol name="CTSH" volume="1274669" mkttouch="15.57" mktmatch="14.55" matchedshares="1191360" routedshares="83309" />
   <symbol name="LLY" volume="1273280" mkttouch="14.1" mktmatch="13.46" matchedshares="1215008" routedshares="58272" />
   <symbol name="MDT" volume="1272038" mkttouch="11.6" mktmatch="11.06" matchedshares="1212048" routedshares="59990" />
   <symbol name="CNQ" volume="1271485" mkttouch="17.89" mktmatch="14.81" matchedshares="1052990" routedshares="218495" />
   <symbol name="POT" volume="1271397" mkttouch="8.34" mktmatch="7.57" matchedshares="1154026" routedshares="117371" />
   <symbol name="MCHP" volume="1265727" mkttouch="19.68" mktmatch="18.04" matchedshares="1159758" routedshares="105969" />
   <symbol name="AEO" volume="1260200" mkttouch="12.33" mktmatch="11.63" matchedshares="1188492" routedshares="71708" />
   <symbol name="UAUA" volume="1259118" mkttouch="15.35" mktmatch="14.53" matchedshares="1191651" routedshares="67467" />
   <symbol name="AKAM" volume="1252936" mkttouch="21.23" mktmatch="20.37" matchedshares="1202259" routedshares="50677" />
   <symbol name="WMB" volume="1251978" mkttouch="13.14" mktmatch="12.31" matchedshares="1173389" routedshares="78589" />
   <symbol name="GD" volume="1248333" mkttouch="11.7" mktmatch="10.73" matchedshares="1144451" routedshares="103882" />
   <symbol name="CCL" volume="1243922" mkttouch="13.15" mktmatch="12.54" matchedshares="1187007" routedshares="56915" />
   <symbol name="IWR" volume="1242640" mkttouch="49.1" mktmatch="45.69" matchedshares="1156527" routedshares="86113" />
   <symbol name="LM" volume="1241074" mkttouch="13.04" mktmatch="12.03" matchedshares="1145239" routedshares="95835" />
   <symbol name="TBT" volume="1238602" mkttouch="13.93" mktmatch="13.19" matchedshares="1172729" routedshares="65873" />
   <symbol name="L" volume="1233040" mkttouch="20.91" mktmatch="19.13" matchedshares="1128285" routedshares="104755" />
   <symbol name="RKH" volume="1224300" mkttouch="29.75" mktmatch="29.17" matchedshares="1200400" routedshares="23900" />
   <symbol name="ADP" volume="1223695" mkttouch="21.58" mktmatch="18.05" matchedshares="1023507" routedshares="200188" />
   <symbol name="DFS" volume="1222848" mkttouch="12.54" mktmatch="11.84" matchedshares="1154152" routedshares="68696" />
   <symbol name="MCO" volume="1221661" mkttouch="18.35" mktmatch="17.06" matchedshares="1135698" routedshares="85963" />
   <symbol name="DE" volume="1220499" mkttouch="18.66" mktmatch="18.14" matchedshares="1186237" routedshares="34262" />
   <symbol name="IYG" volume="1218328" mkttouch="45.2" mktmatch="44.57" matchedshares="1201215" routedshares="17113" />
   <symbol name="TSO" volume="1206192" mkttouch="13.3" mktmatch="12.5" matchedshares="1133289" routedshares="72903" />
   <symbol name="MBI" volume="1205549" mkttouch="10.78" mktmatch="8.84" matchedshares="988323" routedshares="217226" />
   <symbol name="UNP" volume="1204406" mkttouch="10.14" mktmatch="9.25" matchedshares="1098309" routedshares="106097" />
   <symbol name="ONNN" volume="1198864" mkttouch="13.98" mktmatch="13.17" matchedshares="1129271" routedshares="69593" />
   <symbol name="PGR" volume="1197276" mkttouch="11.22" mktmatch="10.47" matchedshares="1117113" routedshares="80163" />
   <symbol name="BP" volume="1194681" mkttouch="11.57" mktmatch="11.25" matchedshares="1161196" routedshares="33485" />
   <symbol name="MMC" volume="1190398" mkttouch="16.36" mktmatch="16.03" matchedshares="1166147" routedshares="24251" />
   <symbol name="FHN" volume="1186692" mkttouch="14.4" mktmatch="13.0" matchedshares="1070940" routedshares="115752" />
   <symbol name="FDO" volume="1185586" mkttouch="10.46" mktmatch="9.74" matchedshares="1104838" routedshares="80748" />
   <symbol name="BPO" volume="1184093" mkttouch="11.86" mktmatch="11.02" matchedshares="1099651" routedshares="84442" />
   <symbol name="KGC" volume="1178375" mkttouch="14.93" mktmatch="13.86" matchedshares="1093870" routedshares="84505" />
   <symbol name="MOS" volume="1169007" mkttouch="13.48" mktmatch="12.78" matchedshares="1108519" routedshares="60488" />
   <symbol name="NYX" volume="1166458" mkttouch="17.99" mktmatch="15.56" matchedshares="1009286" routedshares="157172" />
   <symbol name="CBG" volume="1165240" mkttouch="16.31" mktmatch="15.34" matchedshares="1095820" routedshares="69420" />
   <symbol name="NBR" volume="1163955" mkttouch="15.22" mktmatch="13.76" matchedshares="1052368" routedshares="111587" />
   <symbol name="EWH" volume="1161020" mkttouch="25.05" mktmatch="22.46" matchedshares="1041034" routedshares="119986" />
   <symbol name="DNR" volume="1159207" mkttouch="21.85" mktmatch="21.44" matchedshares="1137666" routedshares="21541" />
   <symbol name="CAM" volume="1158671" mkttouch="24.6" mktmatch="24.08" matchedshares="1133936" routedshares="24735" />
   <symbol name="HBAN" volume="1150333" mkttouch="11.27" mktmatch="8.92" matchedshares="910434" routedshares="239899" />
   <symbol name="AES" volume="1149233" mkttouch="12.7" mktmatch="9.92" matchedshares="897839" routedshares="251394" />
   <symbol name="ACI" volume="1146593" mkttouch="21.74" mktmatch="21.22" matchedshares="1118889" routedshares="27704" />
   <symbol name="DUK" volume="1143486" mkttouch="8.73" mktmatch="7.43" matchedshares="973655" routedshares="169831" />
   <symbol name="PAYX" volume="1136112" mkttouch="17.74" mktmatch="17.25" matchedshares="1104604" routedshares="31508" />
   <symbol name="CHRW" volume="1133383" mkttouch="33.23" mktmatch="31.86" matchedshares="1086552" routedshares="46831" />
   <symbol name="MMM" volume="1131095" mkttouch="13.76" mktmatch="12.85" matchedshares="1056262" routedshares="74833" />
   <symbol name="YUM" volume="1130269" mkttouch="17.7" mktmatch="16.92" matchedshares="1080243" routedshares="50026" />
   <symbol name="ODP" volume="1130258" mkttouch="15.5" mktmatch="12.56" matchedshares="915793" routedshares="214465" />
   <symbol name="NWS" volume="1127381" mkttouch="20.4" mktmatch="19.06" matchedshares="1053052" routedshares="74329" />
   <symbol name="PFG" volume="1125181" mkttouch="13.19" mktmatch="11.45" matchedshares="976925" routedshares="148256" />
   <symbol name="VC" volume="1122245" mkttouch="5.39" mktmatch="0.7" matchedshares="144968" routedshares="977277" />
   <symbol name="SLM" volume="1118188" mkttouch="12.81" mktmatch="10.74" matchedshares="937020" routedshares="181168" />
   <symbol name="BX" volume="1116798" mkttouch="24.61" mktmatch="23.98" matchedshares="1088319" routedshares="28479" />
   <symbol name="ERTS" volume="1112161" mkttouch="16.94" mktmatch="15.73" matchedshares="1032236" routedshares="79925" />
   <symbol name="ANF" volume="1108494" mkttouch="9.76" mktmatch="9.12" matchedshares="1035809" routedshares="72685" />
   <symbol name="AMX" volume="1105073" mkttouch="14.91" mktmatch="14.39" matchedshares="1066404" routedshares="38669" />
   <symbol name="AVB" volume="1101837" mkttouch="22.42" mktmatch="20.62" matchedshares="1013421" routedshares="88416" />
   <symbol name="GGB" volume="1098659" mkttouch="14.71" mktmatch="14.09" matchedshares="1052961" routedshares="45698" />
   <symbol name="COH" volume="1096463" mkttouch="13.04" mktmatch="12.5" matchedshares="1050659" routedshares="45804" />
   <symbol name="CNX" volume="1090046" mkttouch="19.55" mktmatch="18.66" matchedshares="1040277" routedshares="49769" />
   <symbol name="ROST" volume="1089519" mkttouch="24.84" mktmatch="23.65" matchedshares="1037659" routedshares="51860" />
   <symbol name="ADI" volume="1084894" mkttouch="14.86" mktmatch="14.34" matchedshares="1046553" routedshares="38341" />
   <symbol name="XL" volume="1084752" mkttouch="11.5" mktmatch="9.25" matchedshares="871988" routedshares="212764" />
   <symbol name="WFR" volume="1081115" mkttouch="15.08" mktmatch="14.34" matchedshares="1028172" routedshares="52943" />
   <symbol name="EP" volume="1080676" mkttouch="10.36" mktmatch="9.85" matchedshares="1027786" routedshares="52890" />
   <symbol name="PCU" volume="1069866" mkttouch="14.22" mktmatch="13.66" matchedshares="1027947" routedshares="41919" />
   <symbol name="HCN" volume="1068689" mkttouch="27.27" mktmatch="26.8" matchedshares="1050380" routedshares="18309" />
   <symbol name="HES" volume="1064182" mkttouch="16.05" mktmatch="15.35" matchedshares="1017543" routedshares="46639" />
   <symbol name="SH" volume="1061433" mkttouch="21.14" mktmatch="19.98" matchedshares="1002879" routedshares="58554" />
   <symbol name="GM" volume="1059218" mkttouch="6.56" mktmatch="5.31" matchedshares="857546" routedshares="201672" />
   <symbol name="AEM" volume="1057673" mkttouch="19.14" mktmatch="17.92" matchedshares="990294" routedshares="67379" />
   <symbol name="XLB" volume="1050469" mkttouch="19.86" mktmatch="17.69" matchedshares="935375" routedshares="115094" />
   <symbol name="TS" volume="1047246" mkttouch="21.04" mktmatch="20.44" matchedshares="1017666" routedshares="29580" />
   <symbol name="KBE" volume="1039761" mkttouch="13.1" mktmatch="11.78" matchedshares="934896" routedshares="104865" />
   <symbol name="MI" volume="1039322" mkttouch="9.83" mktmatch="8.57" matchedshares="906272" routedshares="133050" />
   <symbol name="CBS" volume="1038630" mkttouch="6.26" mktmatch="5.83" matchedshares="966927" routedshares="71703" />
   <symbol name="AOC" volume="1034473" mkttouch="14.49" mktmatch="13.05" matchedshares="931604" routedshares="102869" />
   <symbol name="STLD" volume="1031245" mkttouch="18.38" mktmatch="17.38" matchedshares="975057" routedshares="56188" />
   <symbol name="EWA" volume="1031214" mkttouch="39.21" mktmatch="30.67" matchedshares="806525" routedshares="224689" />
   <symbol name="GME" volume="1031030" mkttouch="6.87" mktmatch="5.95" matchedshares="893767" routedshares="137263" />
   <symbol name="OI" volume="1029239" mkttouch="14.64" mktmatch="14.04" matchedshares="986899" routedshares="42340" />
   <symbol name="NSC" volume="1026509" mkttouch="10.61" mktmatch="9.62" matchedshares="930846" routedshares="95663" />
   <symbol name="IVZ" volume="1019709" mkttouch="19.88" mktmatch="17.53" matchedshares="898864" routedshares="120845" />
   <symbol name="AIV" volume="1016933" mkttouch="17.71" mktmatch="14.47" matchedshares="830979" routedshares="185954" />
   <symbol name="MFE" volume="1014292" mkttouch="25.08" mktmatch="24.74" matchedshares="1000659" routedshares="13633" />
   <symbol name="IJR" volume="1013593" mkttouch="35.2" mktmatch="30.64" matchedshares="882309" routedshares="131284" />
   <symbol name="AMTD" volume="1011968" mkttouch="19.72" mktmatch="18.03" matchedshares="925142" routedshares="86826" />
   <symbol name="TYC" volume="1009763" mkttouch="16.03" mktmatch="15.4" matchedshares="970379" routedshares="39384" />
   <symbol name="EWY" volume="1006861" mkttouch="15.03" mktmatch="14.32" matchedshares="958801" routedshares="48060" />
   <symbol name="NIHD" volume="1006328" mkttouch="19.95" mktmatch="19.19" matchedshares="967988" routedshares="38340" />
   <symbol name="MU" volume="1005576" mkttouch="9.56" mktmatch="9.19" matchedshares="966818" routedshares="38758" />
   <symbol name="ASML" volume="998945" mkttouch="21.1" mktmatch="20.28" matchedshares="959965" routedshares="38980" />
   <symbol name="WDC" volume="992165" mkttouch="15.37" mktmatch="14.91" matchedshares="961990" routedshares="30175" />
   <symbol name="EXPE" volume="991998" mkttouch="20.33" mktmatch="18.78" matchedshares="916288" routedshares="75710" />
   <symbol name="WMI" volume="991590" mkttouch="15.11" mktmatch="14.5" matchedshares="951297" routedshares="40293" />
   <symbol name="GYMB" volume="985328" mkttouch="9.33" mktmatch="8.22" matchedshares="868595" routedshares="116733" />
   <symbol name="DDR" volume="983703" mkttouch="9.26" mktmatch="8.61" matchedshares="915278" routedshares="68425" />
   <symbol name="ETFC" volume="981474" mkttouch="9.57" mktmatch="6.9" matchedshares="707789" routedshares="273685" />
   <symbol name="D" volume="978348" mkttouch="15.28" mktmatch="14.1" matchedshares="902665" routedshares="75683" />
   <symbol name="V" volume="977534" mkttouch="8.86" mktmatch="8.21" matchedshares="905719" routedshares="71815" />
   <symbol name="WLP" volume="970067" mkttouch="11.4" mktmatch="10.5" matchedshares="893485" routedshares="76582" />
   <symbol name="HOLX" volume="967958" mkttouch="17.62" mktmatch="16.27" matchedshares="893681" routedshares="74277" />
   <symbol name="CAL" volume="967006" mkttouch="11.19" mktmatch="10.34" matchedshares="893440" routedshares="73566" />
   <symbol name="BJS" volume="965457" mkttouch="16.61" mktmatch="15.87" matchedshares="921975" routedshares="43482" />
   <symbol name="FDX" volume="964745" mkttouch="15.0" mktmatch="13.92" matchedshares="895162" routedshares="69583" />
   <symbol name="RTN" volume="962411" mkttouch="18.89" mktmatch="18.19" matchedshares="926925" routedshares="35486" />
   <symbol name="SIAL" volume="961754" mkttouch="38.42" mktmatch="36.23" matchedshares="906848" routedshares="54906" />
   <symbol name="AMP" volume="961086" mkttouch="19.3" mktmatch="17.1" matchedshares="851322" routedshares="109764" />
   <symbol name="BCS" volume="960584" mkttouch="13.47" mktmatch="10.85" matchedshares="773402" routedshares="187182" />
   <symbol name="PHM" volume="960346" mkttouch="12.61" mktmatch="11.28" matchedshares="859084" routedshares="101262" />
   <symbol name="TCB" volume="958688" mkttouch="14.04" mktmatch="13.6" matchedshares="928404" routedshares="30284" />
   <symbol name="PTEN" volume="952831" mkttouch="17.94" mktmatch="17.55" matchedshares="932139" routedshares="20692" />
   <symbol name="WAG" volume="948042" mkttouch="9.05" mktmatch="8.43" matchedshares="883210" routedshares="64832" />
   <symbol name="MON" volume="947808" mkttouch="11.83" mktmatch="10.82" matchedshares="866810" routedshares="80998" />
   <symbol name="CF" volume="947680" mkttouch="24.39" mktmatch="23.42" matchedshares="909970" routedshares="37710" />
   <symbol name="DGP" volume="939887" mkttouch="19.88" mktmatch="16.03" matchedshares="757901" routedshares="181986" />
   <symbol name="SIRI" volume="938804" mkttouch="4.57" mktmatch="4.16" matchedshares="853556" routedshares="85248" />
   <symbol name="CB" volume="938015" mkttouch="17.07" mktmatch="15.01" matchedshares="825200" routedshares="112815" />
   <symbol name="TLT" volume="936624" mkttouch="20.53" mktmatch="18.55" matchedshares="846406" routedshares="90218" />
   <symbol name="BIIB" volume="933458" mkttouch="27.95" mktmatch="25.64" matchedshares="856349" routedshares="77109" />
   <symbol name="CTXS" volume="927790" mkttouch="22.32" mktmatch="20.4" matchedshares="847984" routedshares="79806" />
   <symbol name="GCI" volume="922017" mkttouch="8.21" mktmatch="7.75" matchedshares="871026" routedshares="50991" />
   <symbol name="INTU" volume="919206" mkttouch="18.73" mktmatch="17.68" matchedshares="867453" routedshares="51753" />
   <symbol name="HNZ" volume="917387" mkttouch="19.71" mktmatch="18.05" matchedshares="840339" routedshares="77048" />
   <symbol name="EWS" volume="916504" mkttouch="25.86" mktmatch="25.27" matchedshares="895704" routedshares="20800" />
   <symbol name="ILF" volume="916218" mkttouch="38.57" mktmatch="37.15" matchedshares="882416" routedshares="33802" />
   <symbol name="RDC" volume="915748" mkttouch="18.58" mktmatch="17.4" matchedshares="857748" routedshares="58000" />
   <symbol name="K" volume="914888" mkttouch="20.32" mktmatch="19.73" matchedshares="888318" routedshares="26570" />
   <symbol name="ITW" volume="913109" mkttouch="13.26" mktmatch="12.69" matchedshares="873878" routedshares="39231" />
   <symbol name="FNM" volume="912846" mkttouch="9.98" mktmatch="6.8" matchedshares="621948" routedshares="290898" />
   <symbol name="IVW" volume="912018" mkttouch="28.79" mktmatch="28.15" matchedshares="891621" routedshares="20397" />
   <symbol name="SNDK" volume="911445" mkttouch="15.73" mktmatch="14.65" matchedshares="848809" routedshares="62636" />
   <symbol name="MXIM" volume="907986" mkttouch="28.17" mktmatch="24.72" matchedshares="797005" routedshares="110981" />
   <symbol name="JBLU" volume="903260" mkttouch="12.72" mktmatch="11.82" matchedshares="839254" routedshares="64006" />
   <symbol name="HK" volume="901608" mkttouch="17.78" mktmatch="17.16" matchedshares="869822" routedshares="31786" />
   <symbol name="HBC" volume="895182" mkttouch="12.98" mktmatch="12.64" matchedshares="871577" routedshares="23605" />
   <symbol name="IYM" volume="883785" mkttouch="40.97" mktmatch="40.95" matchedshares="883385" routedshares="400" />
   <symbol name="HAS" volume="878934" mkttouch="17.11" mktmatch="16.87" matchedshares="866648" routedshares="12286" />
   <symbol name="TOT" volume="878283" mkttouch="20.62" mktmatch="20.38" matchedshares="868032" routedshares="10251" />
   <symbol name="UDR" volume="867980" mkttouch="17.78" mktmatch="14.83" matchedshares="724287" routedshares="143693" />
   <symbol name="XRAY" volume="866517" mkttouch="23.94" mktmatch="22.17" matchedshares="802449" routedshares="64068" />
   <symbol name="VIP" volume="859880" mkttouch="11.27" mktmatch="10.92" matchedshares="832714" routedshares="27166" />
   <symbol name="LIFE" volume="857141" mkttouch="25.46" mktmatch="23.76" matchedshares="800107" routedshares="57034" />
   <symbol name="CSE" volume="856972" mkttouch="15.28" mktmatch="12.57" matchedshares="705016" routedshares="151956" />
   <symbol name="AKS" volume="854431" mkttouch="11.51" mktmatch="10.5" matchedshares="779667" routedshares="74764" />
   <symbol name="BEN" volume="853083" mkttouch="20.3" mktmatch="18.61" matchedshares="782354" routedshares="70729" />
   <symbol name="UYM" volume="852891" mkttouch="12.83" mktmatch="11.85" matchedshares="787671" routedshares="65220" />
   <symbol name="ERIC" volume="850593" mkttouch="12.62" mktmatch="12.44" matchedshares="838643" routedshares="11950" />
   <symbol name="IAG" volume="850482" mkttouch="15.79" mktmatch="14.96" matchedshares="805810" routedshares="44672" />
   <symbol name="ACE" volume="849624" mkttouch="17.18" mktmatch="15.4" matchedshares="761477" routedshares="88147" />
   <symbol name="QLGC" volume="848673" mkttouch="24.42" mktmatch="23.39" matchedshares="812776" routedshares="35897" />
   <symbol name="NFX" volume="846221" mkttouch="24.09" mktmatch="23.88" matchedshares="838713" routedshares="7508" />
   <symbol name="TEL" volume="845900" mkttouch="11.65" mktmatch="10.98" matchedshares="797799" routedshares="48101" />
   <symbol name="BIG" volume="844389" mkttouch="15.11" mktmatch="13.44" matchedshares="751039" routedshares="93350" />
   <symbol name="O" volume="843936" mkttouch="19.8" mktmatch="18.09" matchedshares="771199" routedshares="72737" />
   <symbol name="HRP" volume="843327" mkttouch="12.86" mktmatch="12.01" matchedshares="787598" routedshares="55729" />
   <symbol name="ECL" volume="840529" mkttouch="19.15" mktmatch="18.13" matchedshares="795688" routedshares="44841" />
   <symbol name="PALM" volume="836277" mkttouch="10.88" mktmatch="10.09" matchedshares="775707" routedshares="60570" />
   <symbol name="TJX" volume="832578" mkttouch="11.2" mktmatch="10.45" matchedshares="776644" routedshares="55934" />
   <symbol name="VRSN" volume="829713" mkttouch="18.64" mktmatch="16.88" matchedshares="751264" routedshares="78449" />
   <symbol name="ORLY" volume="827953" mkttouch="23.1" mktmatch="22.02" matchedshares="788985" routedshares="38968" />
   <symbol name="TLM" volume="827790" mkttouch="15.69" mktmatch="13.71" matchedshares="723431" routedshares="104359" />
   <symbol name="KR" volume="826741" mkttouch="10.29" mktmatch="9.1" matchedshares="730701" routedshares="96040" />
   <symbol name="CIT" volume="825125" mkttouch="10.25" mktmatch="8.64" matchedshares="694964" routedshares="130161" />
   <symbol name="HMY" volume="822722" mkttouch="14.55" mktmatch="13.97" matchedshares="789873" routedshares="32849" />
   <symbol name="LTD" volume="821426" mkttouch="12.54" mktmatch="11.66" matchedshares="764246" routedshares="57180" />
   <symbol name="IJH" volume="817573" mkttouch="34.38" mktmatch="31.12" matchedshares="740064" routedshares="77509" />
   <symbol name="KBH" volume="813727" mkttouch="18.44" mktmatch="16.42" matchedshares="724485" routedshares="89242" />
   <symbol name="CMI" volume="812603" mkttouch="16.62" mktmatch="15.55" matchedshares="760146" routedshares="52457" />
   <symbol name="IWV" volume="811015" mkttouch="40.57" mktmatch="38.2" matchedshares="763697" routedshares="47318" />
   <symbol name="DRE" volume="810823" mkttouch="13.68" mktmatch="13.46" matchedshares="797563" routedshares="13260" />
   <symbol name="HOT" volume="809847" mkttouch="11.36" mktmatch="10.87" matchedshares="774485" routedshares="35362" />
   <symbol name="AGU" volume="807877" mkttouch="19.03" mktmatch="18.39" matchedshares="780548" routedshares="27329" />
   <symbol name="AMB" volume="807528" mkttouch="17.47" mktmatch="15.78" matchedshares="729333" routedshares="78195" />
   <symbol name="GOOG" volume="807260" mkttouch="12.36" mktmatch="11.37" matchedshares="742496" routedshares="64764" />
   <symbol name="MAS" volume="806806" mkttouch="8.08" mktmatch="7.63" matchedshares="761938" routedshares="44868" />
   <symbol name="XHB" volume="804190" mkttouch="9.87" mktmatch="9.16" matchedshares="746040" routedshares="58150" />
   <symbol name="COCO" volume="800534" mkttouch="19.42" mktmatch="17.45" matchedshares="719242" routedshares="81292" />
   <symbol name="LRY" volume="794653" mkttouch="27.07" mktmatch="25.18" matchedshares="738996" routedshares="55657" />
   <symbol name="IR" volume="791604" mkttouch="12.37" mktmatch="11.69" matchedshares="748099" routedshares="43505" />
   <symbol name="NTRS" volume="790669" mkttouch="11.7" mktmatch="10.3" matchedshares="696287" routedshares="94382" />
   <symbol name="IWN" volume="787230" mkttouch="32.88" mktmatch="30.26" matchedshares="724487" routedshares="62743" />
   <symbol name="BNI" volume="786218" mkttouch="15.29" mktmatch="13.54" matchedshares="696280" routedshares="89938" />
   <symbol name="FL" volume="780630" mkttouch="9.92" mktmatch="9.12" matchedshares="718052" routedshares="62578" />
   <symbol name="PETM" volume="780482" mkttouch="12.67" mktmatch="11.27" matchedshares="694345" routedshares="86137" />
   <symbol name="LBTYA" volume="779829" mkttouch="21.4" mktmatch="20.79" matchedshares="757635" routedshares="22194" />
   <symbol name="COV" volume="776502" mkttouch="15.2" mktmatch="14.33" matchedshares="732057" routedshares="44445" />
   <symbol name="TV" volume="776351" mkttouch="13.77" mktmatch="13.24" matchedshares="746837" routedshares="29514" />
   <symbol name="PPDI" volume="774810" mkttouch="33.2" mktmatch="32.36" matchedshares="755058" routedshares="19752" />
   <symbol name="JEC" volume="773519" mkttouch="25.71" mktmatch="24.63" matchedshares="740820" routedshares="32699" />
   <symbol name="FSLR" volume="770779" mkttouch="17.16" mktmatch="16.61" matchedshares="745929" routedshares="24850" />
   <symbol name="LEN" volume="769253" mkttouch="10.84" mktmatch="9.61" matchedshares="682415" routedshares="86838" />
   <symbol name="FLR" volume="765399" mkttouch="12.17" mktmatch="11.53" matchedshares="725564" routedshares="39835" />
   <symbol name="CMA" volume="765385" mkttouch="15.05" mktmatch="13.01" matchedshares="661613" routedshares="103772" />
   <symbol name="APD" volume="758273" mkttouch="19.38" mktmatch="18.65" matchedshares="729958" routedshares="28315" />
   <symbol name="SYK" volume="756574" mkttouch="15.12" mktmatch="14.02" matchedshares="701949" routedshares="54625" />
   <symbol name="MFC" volume="756515" mkttouch="16.38" mktmatch="15.28" matchedshares="705415" routedshares="51100" />
   <symbol name="CLF" volume="756262" mkttouch="14.49" mktmatch="13.77" matchedshares="718767" routedshares="37495" />
   <symbol name="HOC" volume="754758" mkttouch="28.78" mktmatch="28.49" matchedshares="747249" routedshares="7509" />
   <symbol name="PEG" volume="754489" mkttouch="16.63" mktmatch="15.66" matchedshares="710523" routedshares="43966" />
   <symbol name="CI" volume="754260" mkttouch="12.83" mktmatch="12.46" matchedshares="732362" routedshares="21898" />
   <symbol name="DLTR" volume="754175" mkttouch="15.44" mktmatch="14.48" matchedshares="707363" routedshares="46812" />
   <symbol name="VIA.B" volume="753699" mkttouch="17.17" mktmatch="14.61" matchedshares="641232" routedshares="112467" />
   <symbol name="OEF" volume="751243" mkttouch="32.76" mktmatch="30.39" matchedshares="696895" routedshares="54348" />
   <symbol name="SLW" volume="749753" mkttouch="12.55" mktmatch="11.38" matchedshares="680341" routedshares="69412" />
   <symbol name="XOP" volume="749257" mkttouch="19.96" mktmatch="18.12" matchedshares="680153" routedshares="69104" />
   <symbol name="KLAC" volume="746215" mkttouch="19.1" mktmatch="17.53" matchedshares="685017" routedshares="61198" />
   <symbol name="RY" volume="745727" mkttouch="27.87" mktmatch="26.33" matchedshares="704459" routedshares="41268" />
   <symbol name="SLE" volume="745197" mkttouch="5.23" mktmatch="4.97" matchedshares="708557" routedshares="36640" />
   <symbol name="PMCS" volume="744785" mkttouch="14.85" mktmatch="14.26" matchedshares="715513" routedshares="29272" />
   <symbol name="JCI" volume="742457" mkttouch="11.27" mktmatch="10.68" matchedshares="703665" routedshares="38792" />
   <symbol name="IWS" volume="736478" mkttouch="17.69" mktmatch="16.92" matchedshares="704702" routedshares="31776" />
   <symbol name="CHKP" volume="736267" mkttouch="23.45" mktmatch="22.36" matchedshares="702178" routedshares="34089" />
   <symbol name="NDAQ" volume="734141" mkttouch="19.98" mktmatch="18.73" matchedshares="688482" routedshares="45659" />
   <symbol name="SYY" volume="732174" mkttouch="13.48" mktmatch="12.89" matchedshares="700347" routedshares="31827" />
   <symbol name="HSY" volume="730130" mkttouch="24.94" mktmatch="24.26" matchedshares="710300" routedshares="19830" />
   <symbol name="LCC" volume="730038" mkttouch="8.04" mktmatch="7.18" matchedshares="652091" routedshares="77947" />
   <symbol name="HOG" volume="729010" mkttouch="9.32" mktmatch="8.51" matchedshares="665479" routedshares="63531" />
   <symbol name="IPG" volume="727433" mkttouch="9.51" mktmatch="6.33" matchedshares="484592" routedshares="242841" />
   <symbol name="JBHT" volume="727393" mkttouch="27.95" mktmatch="27.36" matchedshares="711971" routedshares="15422" />
   <symbol name="SO" volume="725566" mkttouch="12.2" mktmatch="10.99" matchedshares="653344" routedshares="72222" />
   <symbol name="GENZ" volume="725100" mkttouch="18.52" mktmatch="15.84" matchedshares="620008" routedshares="105092" />
   <symbol name="CIEN" volume="723741" mkttouch="10.47" mktmatch="9.96" matchedshares="688502" routedshares="35239" />
   <symbol name="IGT" volume="720227" mkttouch="11.3" mktmatch="10.72" matchedshares="683381" routedshares="36846" />
   <symbol name="RRI" volume="719816" mkttouch="6.63" mktmatch="6.04" matchedshares="656416" routedshares="63400" />
   <symbol name="TD" volume="718561" mkttouch="25.39" mktmatch="23.73" matchedshares="671531" routedshares="47030" />
   <symbol name="EGO" volume="715221" mkttouch="22.99" mktmatch="21.18" matchedshares="658760" routedshares="56461" />
   <symbol name="HRB" volume="711890" mkttouch="11.93" mktmatch="11.39" matchedshares="679519" routedshares="32371" />
   <symbol name="SWKS" volume="711654" mkttouch="13.85" mktmatch="12.17" matchedshares="625378" routedshares="86276" />
   <symbol name="AEP" volume="710634" mkttouch="14.0" mktmatch="13.4" matchedshares="680301" routedshares="30333" />
   <symbol name="PXP" volume="708847" mkttouch="16.32" mktmatch="16.0" matchedshares="694572" routedshares="14275" />
   <symbol name="ATML" volume="708025" mkttouch="16.08" mktmatch="15.47" matchedshares="681169" routedshares="26856" />
   <symbol name="IP" volume="707815" mkttouch="8.13" mktmatch="7.44" matchedshares="647675" routedshares="60140" />
   <symbol name="PCS" volume="706808" mkttouch="15.78" mktmatch="15.23" matchedshares="682194" routedshares="24614" />
   <symbol name="ABB" volume="706450" mkttouch="16.88" mktmatch="16.56" matchedshares="693046" routedshares="13404" />
   <symbol name="SLG" volume="704862" mkttouch="18.33" mktmatch="16.86" matchedshares="648443" routedshares="56419" />
   <symbol name="CPWR" volume="704249" mkttouch="22.32" mktmatch="20.34" matchedshares="641753" routedshares="62496" />
   <symbol name="AVP" volume="703392" mkttouch="11.05" mktmatch="10.62" matchedshares="675878" routedshares="27514" />
   <symbol name="FISV" volume="702655" mkttouch="27.19" mktmatch="22.45" matchedshares="580039" routedshares="122616" />
   <symbol name="HPT" volume="698823" mkttouch="20.41" mktmatch="19.5" matchedshares="667564" routedshares="31259" />
   <symbol name="EXC" volume="694925" mkttouch="11.14" mktmatch="9.81" matchedshares="611911" routedshares="83014" />
   <symbol name="WEN" volume="692883" mkttouch="10.3" mktmatch="9.5" matchedshares="639190" routedshares="53693" />
   <symbol name="SNH" volume="692874" mkttouch="22.61" mktmatch="20.36" matchedshares="623823" routedshares="69051" />
   <symbol name="MHP" volume="692833" mkttouch="14.39" mktmatch="13.85" matchedshares="666731" routedshares="26102" />
   <symbol name="MAR" volume="692065" mkttouch="10.3" mktmatch="9.66" matchedshares="649228" routedshares="42837" />
   <symbol name="CTL" volume="691967" mkttouch="18.58" mktmatch="17.75" matchedshares="660992" routedshares="30975" />
   <symbol name="RSG" volume="691753" mkttouch="14.64" mktmatch="13.69" matchedshares="647206" routedshares="44547" />
   <symbol name="CAG" volume="691729" mkttouch="13.76" mktmatch="12.96" matchedshares="651547" routedshares="40182" />
   <symbol name="AMD" volume="688126" mkttouch="6.53" mktmatch="6.08" matchedshares="640463" routedshares="47663" />
   <symbol name="OMC" volume="686469" mkttouch="15.79" mktmatch="15.39" matchedshares="668961" routedshares="17508" />
   <symbol name="KRE" volume="686419" mkttouch="21.18" mktmatch="18.89" matchedshares="612493" routedshares="73926" />
   <symbol name="A" volume="685554" mkttouch="9.9" mktmatch="9.52" matchedshares="658780" routedshares="26774" />
   <symbol name="BMC" volume="680811" mkttouch="20.51" mktmatch="19.03" matchedshares="631865" routedshares="48946" />
   <symbol name="NXY" volume="676304" mkttouch="19.39" mktmatch="18.18" matchedshares="633911" routedshares="42393" />
   <symbol name="RDS.A" volume="675960" mkttouch="23.1" mktmatch="22.34" matchedshares="653696" routedshares="22264" />
   <symbol name="INFY" volume="674879" mkttouch="22.97" mktmatch="19.55" matchedshares="574369" routedshares="100510" />
   <symbol name="ARO" volume="673426" mkttouch="15.94" mktmatch="14.34" matchedshares="606090" routedshares="67336" />
   <symbol name="PBG" volume="669141" mkttouch="16.07" mktmatch="15.87" matchedshares="660760" routedshares="8381" />
   <symbol name="AMT" volume="666925" mkttouch="13.18" mktmatch="12.46" matchedshares="630840" routedshares="36085" />
   <symbol name="WU" volume="664410" mkttouch="11.97" mktmatch="10.7" matchedshares="593928" routedshares="70482" />
   <symbol name="FST" volume="664335" mkttouch="25.14" mktmatch="24.73" matchedshares="653667" routedshares="10668" />
   <symbol name="UBS" volume="657717" mkttouch="12.91" mktmatch="12.61" matchedshares="642503" routedshares="15214" />
   <symbol name="MEE" volume="655311" mkttouch="11.89" mktmatch="11.18" matchedshares="615828" routedshares="39483" />
   <symbol name="IBN" volume="654682" mkttouch="9.35" mktmatch="8.93" matchedshares="625302" routedshares="29380" />
   <symbol name="GT" volume="644219" mkttouch="11.46" mktmatch="10.67" matchedshares="599754" routedshares="44465" />
   <symbol name="ABK" volume="643850" mkttouch="10.5" mktmatch="7.35" matchedshares="450829" routedshares="193021" />
   <symbol name="IWO" volume="643393" mkttouch="24.29" mktmatch="21.28" matchedshares="563851" routedshares="79542" />
   <symbol name="PPG" volume="642296" mkttouch="17.94" mktmatch="16.85" matchedshares="603210" routedshares="39086" />
   <symbol name="PCG" volume="641478" mkttouch="10.67" mktmatch="9.96" matchedshares="598744" routedshares="42734" />
   <symbol name="PDE" volume="640396" mkttouch="15.49" mktmatch="15.23" matchedshares="629679" routedshares="10717" />
   <symbol name="KWK" volume="639998" mkttouch="7.38" mktmatch="7.07" matchedshares="613249" routedshares="26749" />
   <symbol name="MAT" volume="638298" mkttouch="12.28" mktmatch="11.71" matchedshares="608339" routedshares="29959" />
   <symbol name="ZION" volume="636929" mkttouch="14.49" mktmatch="11.56" matchedshares="507911" routedshares="129018" />
   <symbol name="FTO" volume="636409" mkttouch="16.01" mktmatch="15.79" matchedshares="627548" routedshares="8861" />
   <symbol name="PXD" volume="634340" mkttouch="20.14" mktmatch="19.89" matchedshares="626570" routedshares="7770" />
   <symbol name="EFX" volume="633177" mkttouch="26.94" mktmatch="25.33" matchedshares="595218" routedshares="37959" />
   <symbol name="AAUK" volume="632562" mkttouch="22.56" mktmatch="20.15" matchedshares="565124" routedshares="67438" />
   <symbol name="RRC" volume="629649" mkttouch="19.31" mktmatch="18.42" matchedshares="600401" routedshares="29248" />
   <symbol name="SNV" volume="629287" mkttouch="17.5" mktmatch="14.64" matchedshares="526192" routedshares="103095" />
   <symbol name="MFA" volume="628053" mkttouch="12.53" mktmatch="12.1" matchedshares="606591" routedshares="21462" />
   <symbol name="CDL" volume="626224" mkttouch="3.35" mktmatch="1.38" matchedshares="258995" routedshares="367229" />
   <symbol name="KMX" volume="624114" mkttouch="13.62" mktmatch="12.5" matchedshares="572873" routedshares="51241" />
   <symbol name="STZ" volume="622604" mkttouch="14.67" mktmatch="12.92" matchedshares="548455" routedshares="74149" />
   <symbol name="BBL" volume="621820" mkttouch="39.92" mktmatch="38.88" matchedshares="605600" routedshares="16220" />
   <symbol name="NHP" volume="619070" mkttouch="22.69" mktmatch="21.01" matchedshares="573236" routedshares="45834" />
   <symbol name="GRMN" volume="618559" mkttouch="30.02" mktmatch="28.95" matchedshares="596346" routedshares="22213" />
   <symbol name="COG" volume="616891" mkttouch="24.71" mktmatch="24.13" matchedshares="602235" routedshares="14656" />
   <symbol name="HP" volume="614797" mkttouch="18.74" mktmatch="17.99" matchedshares="590227" routedshares="24570" />
   <symbol name="PCZ" volume="614738" mkttouch="24.36" mktmatch="22.21" matchedshares="560372" routedshares="54366" />
   <symbol name="CVC" volume="614558" mkttouch="18.15" mktmatch="17.85" matchedshares="604163" routedshares="10395" />
   <symbol name="MDR" volume="613878" mkttouch="14.67" mktmatch="14.35" matchedshares="600317" routedshares="13561" />
   <symbol name="VWO" volume="611818" mkttouch="18.14" mktmatch="16.8" matchedshares="566753" routedshares="45065" />
   <symbol name="GIS" volume="611271" mkttouch="13.1" mktmatch="12.18" matchedshares="568653" routedshares="42618" />
   <symbol name="CPB" volume="609109" mkttouch="17.6" mktmatch="17.03" matchedshares="589118" routedshares="19991" />
   <symbol name="CMS" volume="608496" mkttouch="12.54" mktmatch="12.09" matchedshares="586753" routedshares="21743" />
   <symbol name="BMO" volume="606082" mkttouch="28.8" mktmatch="28.21" matchedshares="593628" routedshares="12454" />
   <symbol name="HUM" volume="604789" mkttouch="9.7" mktmatch="8.67" matchedshares="540409" routedshares="64380" />
   <symbol name="XEC" volume="604480" mkttouch="22.54" mktmatch="22.12" matchedshares="593190" routedshares="11290" />
   <symbol name="IVE" volume="599190" mkttouch="30.09" mktmatch="28.89" matchedshares="575365" routedshares="23825" />
   <symbol name="VOD" volume="598038" mkttouch="9.97" mktmatch="9.83" matchedshares="589596" routedshares="8442" />
   <symbol name="SNY" volume="597046" mkttouch="23.24" mktmatch="22.82" matchedshares="586153" routedshares="10893" />
   <symbol name="FRE" volume="596139" mkttouch="11.86" mktmatch="7.89" matchedshares="396875" routedshares="199264" />
   <symbol name="EEV" volume="594991" mkttouch="24.29" mktmatch="23.55" matchedshares="576966" routedshares="18025" />
   <symbol name="NKE" volume="593379" mkttouch="10.02" mktmatch="9.41" matchedshares="556896" routedshares="36483" />
   <symbol name="BUCY" volume="593341" mkttouch="18.53" mktmatch="17.83" matchedshares="571149" routedshares="22192" />
   <symbol name="CHL" volume="589398" mkttouch="17.28" mktmatch="16.6" matchedshares="566288" routedshares="23110" />
   <symbol name="TSN" volume="588619" mkttouch="12.2" mktmatch="11.21" matchedshares="541113" routedshares="47506" />
   <symbol name="JNS" volume="587657" mkttouch="13.01" mktmatch="11.45" matchedshares="517123" routedshares="70534" />
   <symbol name="EWBC" volume="583479" mkttouch="21.41" mktmatch="17.31" matchedshares="471898" routedshares="111581" />
   <symbol name="LMT" volume="580173" mkttouch="11.17" mktmatch="10.17" matchedshares="527951" routedshares="52222" />
   <symbol name="CYCL" volume="580146" mkttouch="20.73" mktmatch="20.63" matchedshares="577456" routedshares="2690" />
   <symbol name="KMB" volume="578689" mkttouch="15.62" mktmatch="14.66" matchedshares="543212" routedshares="35477" />
   <symbol name="BWA" volume="578222" mkttouch="23.15" mktmatch="22.96" matchedshares="573422" routedshares="4800" />
   <symbol name="PTV" volume="577667" mkttouch="11.33" mktmatch="10.45" matchedshares="532738" routedshares="44929" />
   <symbol name="STJ" volume="576885" mkttouch="17.45" mktmatch="16.58" matchedshares="548173" routedshares="28712" />
   <symbol name="BAX" volume="576369" mkttouch="11.79" mktmatch="10.84" matchedshares="529657" routedshares="46712" />
   <symbol name="TIF" volume="576276" mkttouch="15.86" mktmatch="15.28" matchedshares="555291" routedshares="20985" />
   <symbol name="ARRS" volume="575523" mkttouch="18.41" mktmatch="15.66" matchedshares="489624" routedshares="85899" />
   <symbol name="DRI" volume="574920" mkttouch="12.48" mktmatch="11.21" matchedshares="516073" routedshares="58847" />
   <symbol name="FAST" volume="572383" mkttouch="19.51" mktmatch="18.53" matchedshares="543410" routedshares="28973" />
   <symbol name="ZMH" volume="571675" mkttouch="15.48" mktmatch="14.68" matchedshares="541806" routedshares="29869" />
   <symbol name="TWC" volume="570653" mkttouch="16.89" mktmatch="14.31" matchedshares="483515" routedshares="87138" />
   <symbol name="MHS" volume="568409" mkttouch="14.01" mktmatch="12.72" matchedshares="515839" routedshares="52570" />
   <symbol name="RRD" volume="568090" mkttouch="14.49" mktmatch="13.82" matchedshares="541984" routedshares="26106" />
   <symbol name="PDCO" volume="565983" mkttouch="23.88" mktmatch="21.66" matchedshares="513372" routedshares="52611" />
   <symbol name="DEI" volume="563699" mkttouch="15.4" mktmatch="11.73" matchedshares="429447" routedshares="134252" />
   <symbol name="SUN" volume="560274" mkttouch="15.11" mktmatch="13.94" matchedshares="516719" routedshares="43555" />
   <symbol name="SE" volume="559271" mkttouch="13.53" mktmatch="13.04" matchedshares="538956" routedshares="20315" />
   <symbol name="RCL" volume="558019" mkttouch="14.32" mktmatch="13.52" matchedshares="526802" routedshares="31217" />
   <symbol name="GSK" volume="557889" mkttouch="16.3" mktmatch="15.97" matchedshares="546531" routedshares="11358" />
   <symbol name="NU" volume="556947" mkttouch="22.56" mktmatch="19.58" matchedshares="483559" routedshares="73388" />
   <symbol name="PWR" volume="556609" mkttouch="14.85" mktmatch="14.4" matchedshares="539790" routedshares="16819" />
   <symbol name="FTR" volume="556496" mkttouch="6.51" mktmatch="6.03" matchedshares="515167" routedshares="41329" />
   <symbol name="NOVL" volume="555280" mkttouch="20.64" mktmatch="15.51" matchedshares="417322" routedshares="137958" />
   <symbol name="RYN" volume="554410" mkttouch="19.81" mktmatch="18.48" matchedshares="517267" routedshares="37143" />
   <symbol name="DF" volume="553607" mkttouch="13.31" mktmatch="12.61" matchedshares="524659" routedshares="28948" />
   <symbol name="CINF" volume="553228" mkttouch="26.4" mktmatch="23.17" matchedshares="485475" routedshares="67753" />
   <symbol name="LRCX" volume="552228" mkttouch="25.18" mktmatch="24.17" matchedshares="530046" routedshares="22182" />
   <symbol name="IRM" volume="551918" mkttouch="21.13" mktmatch="19.99" matchedshares="522237" routedshares="29681" />
   <symbol name="MCK" volume="550245" mkttouch="15.86" mktmatch="15.09" matchedshares="523326" routedshares="26919" />
   <symbol name="RWR" volume="548420" mkttouch="37.11" mktmatch="36.79" matchedshares="543720" routedshares="4700" />
   <symbol name="ESRX" volume="547351" mkttouch="15.48" mktmatch="13.44" matchedshares="475209" routedshares="72142" />
   <symbol name="CLI" volume="546006" mkttouch="21.75" mktmatch="20.68" matchedshares="519073" routedshares="26933" />
   <symbol name="BMRN" volume="545027" mkttouch="16.78" mktmatch="16.0" matchedshares="519645" routedshares="25382" />
   <symbol name="WY" volume="543277" mkttouch="16.71" mktmatch="15.88" matchedshares="516015" routedshares="27262" />
   <symbol name="LUK" volume="543057" mkttouch="14.76" mktmatch="13.9" matchedshares="511392" routedshares="31665" />
   <symbol name="LSI" volume="542904" mkttouch="9.13" mktmatch="7.75" matchedshares="460587" routedshares="82317" />
   <symbol name="CTAS" volume="541894" mkttouch="25.98" mktmatch="23.74" matchedshares="495093" routedshares="46801" />
   <symbol name="RSH" volume="541244" mkttouch="12.91" mktmatch="11.9" matchedshares="498713" routedshares="42531" />
   <symbol name="SID" volume="539461" mkttouch="12.72" mktmatch="12.32" matchedshares="522675" routedshares="16786" />
   <symbol name="KG" volume="539445" mkttouch="11.19" mktmatch="10.75" matchedshares="518288" routedshares="21157" />
   <symbol name="CCJ" volume="538696" mkttouch="20.0" mktmatch="18.59" matchedshares="500589" routedshares="38107" />
   <symbol name="BBI" volume="538578" mkttouch="6.08" mktmatch="3.56" matchedshares="315635" routedshares="222943" />
   <symbol name="LINTA" volume="538037" mkttouch="23.01" mktmatch="21.76" matchedshares="508715" routedshares="29322" />
   <symbol name="AINV" volume="535720" mkttouch="20.12" mktmatch="19.03" matchedshares="506648" routedshares="29072" />
   <symbol name="CCK" volume="535568" mkttouch="15.16" mktmatch="14.39" matchedshares="508400" routedshares="27168" />
   <symbol name="NBL" volume="533984" mkttouch="17.08" mktmatch="16.48" matchedshares="515303" routedshares="18681" />
   <symbol name="MWW" volume="532374" mkttouch="14.26" mktmatch="13.59" matchedshares="507393" routedshares="24981" />
   <symbol name="CVH" volume="531664" mkttouch="13.84" mktmatch="12.75" matchedshares="489512" routedshares="42152" />
   <symbol name="HIW" volume="529857" mkttouch="24.55" mktmatch="23.41" matchedshares="505193" routedshares="24664" />
   <symbol name="VMED" volume="528235" mkttouch="11.63" mktmatch="11.06" matchedshares="502684" routedshares="25551" />
   <symbol name="CL" volume="528227" mkttouch="13.38" mktmatch="11.01" matchedshares="434643" routedshares="93584" />
   <symbol name="TCK" volume="526867" mkttouch="12.12" mktmatch="11.1" matchedshares="482521" routedshares="44346" />
   <symbol name="EWW" volume="526611" mkttouch="12.89" mktmatch="11.28" matchedshares="460931" routedshares="65680" />
   <symbol name="RHI" volume="525827" mkttouch="16.27" mktmatch="15.98" matchedshares="516462" routedshares="9365" />
   <symbol name="APOL" volume="525040" mkttouch="8.27" mktmatch="6.91" matchedshares="439127" routedshares="85913" />
   <symbol name="TEX" volume="520222" mkttouch="14.21" mktmatch="13.4" matchedshares="490758" routedshares="29464" />
   <symbol name="EIX" volume="518840" mkttouch="12.86" mktmatch="11.88" matchedshares="479327" routedshares="39513" />
   <symbol name="WHR" volume="517421" mkttouch="16.82" mktmatch="15.86" matchedshares="487925" routedshares="29496" />
   <symbol name="TOL" volume="516391" mkttouch="11.77" mktmatch="11.43" matchedshares="501721" routedshares="14670" />
   <symbol name="FMER" volume="513544" mkttouch="24.73" mktmatch="21.36" matchedshares="443569" routedshares="69975" />
   <symbol name="MAC" volume="512462" mkttouch="12.49" mktmatch="10.99" matchedshares="450691" routedshares="61771" />
   <symbol name="NWL" volume="511197" mkttouch="10.37" mktmatch="9.68" matchedshares="477311" routedshares="33886" />
   <symbol name="ABC" volume="510316" mkttouch="18.51" mktmatch="17.52" matchedshares="483032" routedshares="27284" />
   <symbol name="AG" volume="507394" mkttouch="22.53" mktmatch="21.32" matchedshares="480217" routedshares="27177" />
   <symbol name="NVLS" volume="498624" mkttouch="19.41" mktmatch="18.61" matchedshares="477974" routedshares="20650" />
   <symbol name="SQNM" volume="498426" mkttouch="17.91" mktmatch="16.13" matchedshares="448823" routedshares="49603" />
   <symbol name="PWE" volume="496913" mkttouch="11.95" mktmatch="10.98" matchedshares="456525" routedshares="40388" />
   <symbol name="WTR" volume="496760" mkttouch="19.46" mktmatch="19.21" matchedshares="490228" routedshares="6532" />
   <symbol name="IWP" volume="494168" mkttouch="36.57" mktmatch="35.0" matchedshares="472983" routedshares="21185" />
   <symbol name="FLIR" volume="494006" mkttouch="13.39" mktmatch="12.46" matchedshares="459750" routedshares="34256" />
   <symbol name="RJF" volume="493769" mkttouch="15.79" mktmatch="15.07" matchedshares="471412" routedshares="22357" />
   <symbol name="NLC" volume="492741" mkttouch="18.31" mktmatch="16.84" matchedshares="453203" routedshares="39538" />
   <symbol name="LMDIA" volume="492059" mkttouch="11.97" mktmatch="10.81" matchedshares="444269" routedshares="47790" />
   <symbol name="FIS" volume="490442" mkttouch="17.8" mktmatch="17.07" matchedshares="470450" routedshares="19992" />
   <symbol name="LO" volume="489692" mkttouch="14.33" mktmatch="13.03" matchedshares="445399" routedshares="44293" />
   <symbol name="NOC" volume="489343" mkttouch="12.42" mktmatch="11.36" matchedshares="447250" routedshares="42093" />
   <symbol name="UNT" volume="488415" mkttouch="22.28" mktmatch="21.47" matchedshares="470605" routedshares="17810" />
   <symbol name="PDLI" volume="487328" mkttouch="14.89" mktmatch="13.6" matchedshares="445343" routedshares="41985" />
   <symbol name="WFMI" volume="486761" mkttouch="17.06" mktmatch="16.25" matchedshares="463660" routedshares="23101" />
   <symbol name="FNF" volume="486649" mkttouch="13.93" mktmatch="12.13" matchedshares="423920" routedshares="62729" />
   <symbol name="FNFG" volume="485506" mkttouch="23.05" mktmatch="18.59" matchedshares="391595" routedshares="93911" />
   <symbol name="TDC" volume="484645" mkttouch="13.4" mktmatch="12.93" matchedshares="467696" routedshares="16949" />
   <symbol name="POM" volume="484263" mkttouch="10.28" mktmatch="9.58" matchedshares="451040" routedshares="33223" />
   <symbol name="VFH" volume="484219" mkttouch="36.34" mktmatch="36.21" matchedshares="482419" routedshares="1800" />
   <symbol name="AF" volume="483273" mkttouch="15.7" mktmatch="14.89" matchedshares="458244" routedshares="25029" />
   <symbol name="EQT" volume="482061" mkttouch="23.81" mktmatch="22.77" matchedshares="461011" routedshares="21050" />
   <symbol name="NVS" volume="481868" mkttouch="13.25" mktmatch="13.07" matchedshares="475318" routedshares="6550" />
   <symbol name="STO" volume="479346" mkttouch="20.63" mktmatch="20.45" matchedshares="475129" routedshares="4217" />
   <symbol name="TLAB" volume="478386" mkttouch="14.01" mktmatch="13.64" matchedshares="465723" routedshares="12663" />
   <symbol name="TMO" volume="476367" mkttouch="10.43" mktmatch="9.59" matchedshares="437887" routedshares="38480" />
   <symbol name="TXT" volume="476156" mkttouch="8.58" mktmatch="8.17" matchedshares="453359" routedshares="22797" />
   <symbol name="SVU" volume="475177" mkttouch="13.3" mktmatch="12.41" matchedshares="443530" routedshares="31647" />
   <symbol name="DO" volume="474601" mkttouch="14.01" mktmatch="13.41" matchedshares="454131" routedshares="20470" />
   <symbol name="ASBC" volume="473817" mkttouch="20.41" mktmatch="16.27" matchedshares="377787" routedshares="96030" />
   <symbol name="DCT" volume="471745" mkttouch="12.36" mktmatch="11.97" matchedshares="456811" routedshares="14934" />
   <symbol name="MUR" volume="471047" mkttouch="22.27" mktmatch="21.12" matchedshares="446698" routedshares="24349" />
   <symbol name="HLX" volume="470327" mkttouch="9.45" mktmatch="9.1" matchedshares="452959" routedshares="17368" />
   <symbol name="DHR" volume="469062" mkttouch="12.97" mktmatch="12.39" matchedshares="447951" routedshares="21111" />
   <symbol name="PX" volume="467866" mkttouch="15.36" mktmatch="14.34" matchedshares="437052" routedshares="30814" />
   <symbol name="AGN" volume="467374" mkttouch="17.82" mktmatch="16.68" matchedshares="437558" routedshares="29816" />
   <symbol name="EQ" volume="466681" mkttouch="15.74" mktmatch="14.47" matchedshares="428875" routedshares="37806" />
   <symbol name="TWTC" volume="463099" mkttouch="19.53" mktmatch="14.42" matchedshares="342093" routedshares="121006" />
   <symbol name="WRE" volume="457619" mkttouch="21.25" mktmatch="20.33" matchedshares="437875" routedshares="19744" />
   <symbol name="NI" volume="457366" mkttouch="10.32" mktmatch="9.62" matchedshares="426588" routedshares="30778" />
   <symbol name="IJK" volume="454507" mkttouch="48.07" mktmatch="47.87" matchedshares="452597" routedshares="1910" />
   <symbol name="IBB" volume="453693" mkttouch="22.71" mktmatch="21.37" matchedshares="426989" routedshares="26704" />
   <symbol name="CCE" volume="450703" mkttouch="11.11" mktmatch="10.82" matchedshares="439082" routedshares="11621" />
   <symbol name="ORI" volume="448393" mkttouch="16.3" mktmatch="13.45" matchedshares="370013" routedshares="78380" />
   <symbol name="ITT" volume="444430" mkttouch="15.11" mktmatch="13.83" matchedshares="406787" routedshares="37643" />
   <symbol name="CRM" volume="443876" mkttouch="15.34" mktmatch="14.15" matchedshares="409426" routedshares="34450" />
   <symbol name="XEL" volume="442595" mkttouch="10.49" mktmatch="10.02" matchedshares="422778" routedshares="19817" />
   <symbol name="MTB" volume="442425" mkttouch="15.03" mktmatch="13.58" matchedshares="399719" routedshares="42706" />
   <symbol name="EL" volume="440127" mkttouch="15.44" mktmatch="15.02" matchedshares="428072" routedshares="12055" />
   <symbol name="XRX" volume="440108" mkttouch="6.01" mktmatch="5.34" matchedshares="391460" routedshares="48648" />
   <symbol name="LXK" volume="438765" mkttouch="17.7" mktmatch="16.18" matchedshares="401074" routedshares="37691" />
   <symbol name="CAH" volume="435369" mkttouch="16.62" mktmatch="15.63" matchedshares="409417" routedshares="25952" />
   <symbol name="OFC" volume="434958" mkttouch="22.92" mktmatch="21.33" matchedshares="404823" routedshares="30135" />
   <symbol name="PPL" volume="434532" mkttouch="13.65" mktmatch="12.93" matchedshares="411798" routedshares="22734" />
   <symbol name="STR" volume="433234" mkttouch="18.44" mktmatch="16.57" matchedshares="389316" routedshares="43918" />
   <symbol name="CBE" volume="433085" mkttouch="19.41" mktmatch="17.66" matchedshares="394176" routedshares="38909" />
   <symbol name="VRTX" volume="432687" mkttouch="15.81" mktmatch="13.99" matchedshares="382871" routedshares="49816" />
   <symbol name="BNS" volume="432074" mkttouch="31.3" mktmatch="27.92" matchedshares="385444" routedshares="46630" />
   <symbol name="PBI" volume="430915" mkttouch="14.73" mktmatch="14.59" matchedshares="426825" routedshares="4090" />
   <symbol name="PH" volume="430631" mkttouch="12.63" mktmatch="12.07" matchedshares="411768" routedshares="18863" />
   <symbol name="EK" volume="429733" mkttouch="7.25" mktmatch="6.37" matchedshares="377503" routedshares="52230" />
   <symbol name="XCO" volume="429671" mkttouch="15.92" mktmatch="15.67" matchedshares="422796" routedshares="6875" />
   <symbol name="GOLD" volume="428923" mkttouch="30.25" mktmatch="29.05" matchedshares="411950" routedshares="16973" />
   <symbol name="GTI" volume="428327" mkttouch="12.53" mktmatch="12.12" matchedshares="414353" routedshares="13974" />
   <symbol name="AMLN" volume="428029" mkttouch="16.84" mktmatch="16.0" matchedshares="406864" routedshares="21165" />
   <symbol name="REG" volume="427788" mkttouch="16.44" mktmatch="14.31" matchedshares="372320" routedshares="55468" />
   <symbol name="SEIC" volume="427130" mkttouch="27.11" mktmatch="20.05" matchedshares="315950" routedshares="111180" />
   <symbol name="AN" volume="426274" mkttouch="17.82" mktmatch="16.38" matchedshares="391810" routedshares="34464" />
   <symbol name="APH" volume="425481" mkttouch="17.25" mktmatch="16.06" matchedshares="396282" routedshares="29199" />
   <symbol name="SJM" volume="425224" mkttouch="20.95" mktmatch="18.03" matchedshares="365891" routedshares="59333" />
   <symbol name="ELN" volume="422793" mkttouch="14.56" mktmatch="13.52" matchedshares="392691" routedshares="30102" />
   <symbol name="JOE" volume="421519" mkttouch="19.36" mktmatch="15.93" matchedshares="346840" routedshares="74679" />
   <symbol name="ROK" volume="420167" mkttouch="15.77" mktmatch="14.89" matchedshares="396622" routedshares="23545" />
   <symbol name="CNI" volume="420139" mkttouch="14.5" mktmatch="13.62" matchedshares="394637" routedshares="25502" />
   <symbol name="CPRT" volume="419636" mkttouch="13.1" mktmatch="12.27" matchedshares="392865" routedshares="26771" />
   <symbol name="JDSU" volume="419133" mkttouch="13.67" mktmatch="12.67" matchedshares="388350" routedshares="30783" />
   <symbol name="ICE" volume="418524" mkttouch="17.18" mktmatch="15.97" matchedshares="388969" routedshares="29555" />
   <symbol name="UPL" volume="418328" mkttouch="17.5" mktmatch="16.6" matchedshares="396708" routedshares="21620" />
   <symbol name="DB" volume="417221" mkttouch="12.55" mktmatch="12.04" matchedshares="400257" routedshares="16964" />
   <symbol name="FRX" volume="416520" mkttouch="12.77" mktmatch="10.88" matchedshares="354954" routedshares="61566" />
   <symbol name="TRN" volume="416438" mkttouch="10.27" mktmatch="9.96" matchedshares="403538" routedshares="12900" />
   <symbol name="BJ" volume="413814" mkttouch="10.55" mktmatch="10.12" matchedshares="396669" routedshares="17145" />
   <symbol name="ACN" volume="412718" mkttouch="11.78" mktmatch="11.36" matchedshares="397873" routedshares="14845" />
   <symbol name="BRE" volume="412402" mkttouch="19.5" mktmatch="18.51" matchedshares="391523" routedshares="20879" />
   <symbol name="CNP" volume="411938" mkttouch="8.89" mktmatch="8.08" matchedshares="374583" routedshares="37355" />
   <symbol name="SBAC" volume="411894" mkttouch="20.8" mktmatch="19.95" matchedshares="395243" routedshares="16651" />
   <symbol name="ETN" volume="411595" mkttouch="11.34" mktmatch="10.44" matchedshares="378880" routedshares="32715" />
   <symbol name="CECO" volume="411193" mkttouch="12.77" mktmatch="11.4" matchedshares="366871" routedshares="44322" />
   <symbol name="WRI" volume="411110" mkttouch="13.85" mktmatch="10.56" matchedshares="313517" routedshares="97593" />
   <symbol name="IACI" volume="410988" mkttouch="22.91" mktmatch="21.68" matchedshares="388956" routedshares="22032" />
   <symbol name="NNN" volume="410347" mkttouch="20.14" mktmatch="17.69" matchedshares="360344" routedshares="50003" />
   <symbol name="UNG" volume="409442" mkttouch="11.56" mktmatch="9.65" matchedshares="341950" routedshares="67492" />
   <symbol name="AU" volume="407561" mkttouch="17.03" mktmatch="16.03" matchedshares="383741" routedshares="23820" />
   <symbol name="MWV" volume="406679" mkttouch="14.48" mktmatch="13.75" matchedshares="386082" routedshares="20597" />
   <symbol name="AXS" volume="405414" mkttouch="19.88" mktmatch="17.41" matchedshares="355089" routedshares="50325" />
   <symbol name="UN" volume="403814" mkttouch="14.51" mktmatch="14.35" matchedshares="399437" routedshares="4377" />
   <symbol name="SWY" volume="403514" mkttouch="9.76" mktmatch="9.07" matchedshares="375174" routedshares="28340" />
   <symbol name="HRS" volume="402871" mkttouch="18.18" mktmatch="17.77" matchedshares="393757" routedshares="9114" />
   <symbol name="IBOC" volume="401240" mkttouch="20.96" mktmatch="17.53" matchedshares="335551" routedshares="65689" />
   <symbol name="CERN" volume="400282" mkttouch="26.84" mktmatch="22.59" matchedshares="336884" routedshares="63398" />
   <symbol name="TRA" volume="400106" mkttouch="15.91" mktmatch="14.94" matchedshares="375690" routedshares="24416" />
   <symbol name="SEE" volume="399894" mkttouch="16.41" mktmatch="15.64" matchedshares="381350" routedshares="18544" />
   <symbol name="JASO" volume="397325" mkttouch="17.02" mktmatch="11.58" matchedshares="270325" routedshares="127000" />
   <symbol name="CEPH" volume="397188" mkttouch="20.25" mktmatch="17.68" matchedshares="346810" routedshares="50378" />
   <symbol name="TFSL" volume="396683" mkttouch="22.41" mktmatch="18.43" matchedshares="326167" routedshares="70516" />
   <symbol name="TIBX" volume="394805" mkttouch="15.18" mktmatch="14.75" matchedshares="383569" routedshares="11236" />
   <symbol name="DLR" volume="391001" mkttouch="15.18" mktmatch="13.84" matchedshares="356707" routedshares="34294" />
   <symbol name="SNE" volume="390753" mkttouch="15.48" mktmatch="15.26" matchedshares="385148" routedshares="5605" />
   <symbol name="HR" volume="390211" mkttouch="22.63" mktmatch="20.94" matchedshares="361064" routedshares="29147" />
   <symbol name="OIL" volume="390138" mkttouch="15.15" mktmatch="13.97" matchedshares="359838" routedshares="30300" />
   <symbol name="CPT" volume="389232" mkttouch="18.08" mktmatch="16.81" matchedshares="361906" routedshares="27326" />
   <symbol name="FRT" volume="388483" mkttouch="15.77" mktmatch="14.74" matchedshares="363045" routedshares="25438" />
   <symbol name="STM" volume="388416" mkttouch="10.53" mktmatch="10.31" matchedshares="380416" routedshares="8000" />
   <symbol name="TMK" volume="387128" mkttouch="15.09" mktmatch="13.89" matchedshares="356293" routedshares="30835" />
   <symbol name="WYNN" volume="386306" mkttouch="13.52" mktmatch="12.46" matchedshares="356152" routedshares="30154" />
   <symbol name="MGM" volume="385986" mkttouch="5.2" mktmatch="4.69" matchedshares="348146" routedshares="37840" />
   <symbol name="CDNS" volume="385840" mkttouch="14.14" mktmatch="13.55" matchedshares="369540" routedshares="16300" />
   <symbol name="ISIL" volume="383758" mkttouch="12.57" mktmatch="12.03" matchedshares="367091" routedshares="16667" />
   <symbol name="COL" volume="383217" mkttouch="19.21" mktmatch="17.63" matchedshares="351792" routedshares="31425" />
   <symbol name="FULT" volume="383040" mkttouch="17.85" mktmatch="13.02" matchedshares="279455" routedshares="103585" />
   <symbol name="VPHM" volume="382693" mkttouch="18.66" mktmatch="18.24" matchedshares="373971" routedshares="8722" />
   <symbol name="TRMK" volume="382293" mkttouch="21.57" mktmatch="18.21" matchedshares="322759" routedshares="59534" />
   <symbol name="AIZ" volume="381808" mkttouch="19.3" mktmatch="17.65" matchedshares="349231" routedshares="32577" />
   <symbol name="COMS" volume="381731" mkttouch="15.82" mktmatch="13.34" matchedshares="321867" routedshares="59864" />
   <symbol name="OII" volume="381562" mkttouch="22.56" mktmatch="20.64" matchedshares="349137" routedshares="32425" />
   <symbol name="CDE" volume="380486" mkttouch="7.16" mktmatch="4.13" matchedshares="219774" routedshares="160712" />
   <symbol name="WIN" volume="380380" mkttouch="6.47" mktmatch="5.78" matchedshares="339942" routedshares="40438" />
   <symbol name="ARBA" volume="377616" mkttouch="19.65" mktmatch="16.57" matchedshares="318361" routedshares="59255" />
   <symbol name="WRB" volume="377174" mkttouch="10.52" mktmatch="10.15" matchedshares="364066" routedshares="13108" />
   <symbol name="PBKS" volume="375773" mkttouch="28.12" mktmatch="25.74" matchedshares="343908" routedshares="31865" />
   <symbol name="WPI" volume="375325" mkttouch="16.0" mktmatch="15.13" matchedshares="354831" routedshares="20494" />
   <symbol name="ACAS" volume="372365" mkttouch="8.88" mktmatch="7.9" matchedshares="331162" routedshares="41203" />
   <symbol name="DPS" volume="370542" mkttouch="12.08" mktmatch="11.48" matchedshares="352187" routedshares="18355" />
   <symbol name="PRGO" volume="369486" mkttouch="20.93" mktmatch="20.02" matchedshares="353357" routedshares="16129" />
   <symbol name="DNA" volume="369331" mkttouch="6.0" mktmatch="5.13" matchedshares="316042" routedshares="53289" />
   <symbol name="EGLE" volume="368924" mkttouch="8.11" mktmatch="7.3" matchedshares="332060" routedshares="36864" />
   <symbol name="RIO-" volume="368573" mkttouch="4.78" mktmatch="2.71" matchedshares="208843" routedshares="159730" />
   <symbol name="SD" volume="368441" mkttouch="12.33" mktmatch="11.8" matchedshares="352631" routedshares="15810" />
   <symbol name="AME" volume="367842" mkttouch="18.02" mktmatch="17.06" matchedshares="348332" routedshares="19510" />
   <symbol name="FII" volume="367073" mkttouch="16.33" mktmatch="14.52" matchedshares="326319" routedshares="40754" />
   <symbol name="RAD" volume="366400" mkttouch="15.01" mktmatch="3.31" matchedshares="80824" routedshares="285576" />
   <symbol name="HANS" volume="365747" mkttouch="17.38" mktmatch="16.21" matchedshares="341200" routedshares="24547" />
   <symbol name="VAR" volume="365705" mkttouch="14.34" mktmatch="13.63" matchedshares="347739" routedshares="17966" />
   <symbol name="CBL" volume="364264" mkttouch="9.72" mktmatch="7.29" matchedshares="273106" routedshares="91158" />
   <symbol name="ING" volume="363992" mkttouch="10.43" mktmatch="9.86" matchedshares="343985" routedshares="20007" />
   <symbol name="IVN" volume="363134" mkttouch="13.96" mktmatch="12.44" matchedshares="323619" routedshares="39515" />
   <symbol name="AZN" volume="362982" mkttouch="17.49" mktmatch="17.27" matchedshares="358291" routedshares="4691" />
   <symbol name="SIGM" volume="362027" mkttouch="11.76" mktmatch="10.46" matchedshares="321911" routedshares="40116" />
   <symbol name="IJT" volume="361050" mkttouch="43.52" mktmatch="42.37" matchedshares="351485" routedshares="9565" />
   <symbol name="KSU" volume="359103" mkttouch="11.49" mktmatch="11.28" matchedshares="352565" routedshares="6538" />
   <symbol name="PSYS" volume="358509" mkttouch="23.37" mktmatch="22.35" matchedshares="342952" routedshares="15557" />
   <symbol name="DOV" volume="358169" mkttouch="17.09" mktmatch="15.07" matchedshares="315942" routedshares="42227" />
   <symbol name="MBT" volume="357215" mkttouch="17.58" mktmatch="16.57" matchedshares="336731" routedshares="20484" />
   <symbol name="DKS" volume="354544" mkttouch="13.27" mktmatch="11.9" matchedshares="317893" routedshares="36651" />
   <symbol name="ASH" volume="352381" mkttouch="13.93" mktmatch="13.56" matchedshares="343084" routedshares="9297" />
   <symbol name="EAT" volume="351840" mkttouch="16.06" mktmatch="15.62" matchedshares="342176" routedshares="9664" />
   <symbol name="EWC" volume="351272" mkttouch="21.29" mktmatch="19.06" matchedshares="314547" routedshares="36725" />
   <symbol name="ED" volume="349334" mkttouch="13.1" mktmatch="12.28" matchedshares="327585" routedshares="21749" />
   <symbol name="BPOP" volume="348638" mkttouch="19.24" mktmatch="18.08" matchedshares="327630" routedshares="21008" />
   <symbol name="CE" volume="348528" mkttouch="10.89" mktmatch="10.04" matchedshares="321493" routedshares="27035" />
   <symbol name="TSS" volume="348426" mkttouch="17.53" mktmatch="15.09" matchedshares="299976" routedshares="48450" />
   <symbol name="DISCA" volume="348388" mkttouch="14.33" mktmatch="14.06" matchedshares="341749" routedshares="6639" />
   <symbol name="IYE" volume="346087" mkttouch="27.87" mktmatch="27.7" matchedshares="343987" routedshares="2100" />
   <symbol name="VLY" volume="345770" mkttouch="16.65" mktmatch="14.61" matchedshares="303378" routedshares="42392" />
   <symbol name="ENDP" volume="345025" mkttouch="13.91" mktmatch="13.2" matchedshares="327194" routedshares="17831" />
   <symbol name="IM" volume="343736" mkttouch="12.61" mktmatch="11.57" matchedshares="315371" routedshares="28365" />
   <symbol name="SAP" volume="343522" mkttouch="20.13" mktmatch="19.87" matchedshares="339052" routedshares="4470" />
   <symbol name="UCBH" volume="343004" mkttouch="15.64" mktmatch="12.29" matchedshares="269554" routedshares="73450" />
   <symbol name="AJG" volume="342804" mkttouch="11.54" mktmatch="10.94" matchedshares="324831" routedshares="17973" />
   <symbol name="TCO" volume="342631" mkttouch="17.33" mktmatch="16.05" matchedshares="317410" routedshares="25221" />
   <symbol name="LAMR" volume="342015" mkttouch="13.15" mktmatch="12.15" matchedshares="315973" routedshares="26042" />
   <symbol name="GWW" volume="339776" mkttouch="15.9" mktmatch="15.08" matchedshares="322150" routedshares="17626" />
   <symbol name="JNY" volume="338544" mkttouch="9.37" mktmatch="8.98" matchedshares="324320" routedshares="14224" />
   <symbol name="FTI" volume="337733" mkttouch="17.74" mktmatch="16.74" matchedshares="318683" routedshares="19050" />
   <symbol name="TAP" volume="337687" mkttouch="9.85" mktmatch="9.01" matchedshares="308773" routedshares="28914" />
   <symbol name="BYI" volume="337508" mkttouch="9.75" mktmatch="9.44" matchedshares="326689" routedshares="10819" />
   <symbol name="ATI" volume="337175" mkttouch="15.99" mktmatch="14.33" matchedshares="302081" routedshares="35094" />
   <symbol name="SY" volume="336748" mkttouch="16.38" mktmatch="16.01" matchedshares="329161" routedshares="7587" />
   <symbol name="PLCE" volume="334789" mkttouch="12.89" mktmatch="11.43" matchedshares="296770" routedshares="38019" />
   <symbol name="NXG" volume="333564" mkttouch="13.35" mktmatch="10.16" matchedshares="253673" routedshares="79891" />
   <symbol name="MOLX" volume="332553" mkttouch="18.05" mktmatch="16.43" matchedshares="302790" routedshares="29763" />
   <symbol name="BAM" volume="331949" mkttouch="14.71" mktmatch="12.87" matchedshares="290336" routedshares="41613" />
   <symbol name="LXP" volume="331084" mkttouch="10.77" mktmatch="10.65" matchedshares="327269" routedshares="3815" />
   <symbol name="SYNA" volume="330469" mkttouch="11.98" mktmatch="11.14" matchedshares="307102" routedshares="23367" />
   <symbol name="BDN" volume="330132" mkttouch="15.54" mktmatch="11.51" matchedshares="244482" routedshares="85650" />
   <symbol name="DV" volume="329816" mkttouch="13.68" mktmatch="13.26" matchedshares="319664" routedshares="10152" />
   <symbol name="BXS" volume="328144" mkttouch="16.42" mktmatch="15.52" matchedshares="310177" routedshares="17967" />
   <symbol name="ADCT" volume="327621" mkttouch="17.55" mktmatch="14.22" matchedshares="265371" routedshares="62250" />
   <symbol name="SLT" volume="327274" mkttouch="22.78" mktmatch="17.4" matchedshares="249925" routedshares="77349" />
   <symbol name="WLT" volume="326574" mkttouch="18.05" mktmatch="17.45" matchedshares="315619" routedshares="10955" />
   <symbol name="URS" volume="326058" mkttouch="13.36" mktmatch="12.87" matchedshares="314083" routedshares="11975" />
   <symbol name="KBR" volume="325498" mkttouch="14.76" mktmatch="14.05" matchedshares="309721" routedshares="15777" />
   <symbol name="MDU" volume="324491" mkttouch="18.62" mktmatch="18.43" matchedshares="321191" routedshares="3300" />
   <symbol name="HOTT" volume="323529" mkttouch="10.91" mktmatch="9.78" matchedshares="290017" routedshares="33512" />
   <symbol name="TE" volume="323280" mkttouch="10.97" mktmatch="10.35" matchedshares="304879" routedshares="18401" />
   <symbol name="OHI" volume="322043" mkttouch="19.14" mktmatch="16.39" matchedshares="275801" routedshares="46242" />
   <symbol name="SNPS" volume="321266" mkttouch="19.05" mktmatch="18.54" matchedshares="312551" routedshares="8715" />
   <symbol name="LEG" volume="321207" mkttouch="13.42" mktmatch="12.02" matchedshares="287607" routedshares="33600" />
   <symbol name="FMCN" volume="320996" mkttouch="16.34" mktmatch="12.75" matchedshares="250593" routedshares="70403" />
   <symbol name="JEF" volume="320687" mkttouch="13.65" mktmatch="12.76" matchedshares="299742" routedshares="20945" />
   <symbol name="BR" volume="320180" mkttouch="15.57" mktmatch="14.59" matchedshares="299890" routedshares="20290" />
   <symbol name="AUO" volume="318769" mkttouch="9.41" mktmatch="9.26" matchedshares="313969" routedshares="4800" />
   <symbol name="CLX" volume="318229" mkttouch="13.97" mktmatch="13.09" matchedshares="298238" routedshares="19991" />
   <symbol name="SHW" volume="318182" mkttouch="16.52" mktmatch="15.63" matchedshares="301066" routedshares="17116" />
   <symbol name="SUG" volume="317677" mkttouch="15.98" mktmatch="15.41" matchedshares="306277" routedshares="11400" />
   <symbol name="MVSN" volume="317276" mkttouch="24.01" mktmatch="21.85" matchedshares="288702" routedshares="28574" />
   <symbol name="ESLR" volume="316675" mkttouch="9.21" mktmatch="9.16" matchedshares="315263" routedshares="1412" />
   <symbol name="NPBC" volume="316646" mkttouch="20.71" mktmatch="18.69" matchedshares="285860" routedshares="30786" />
   <symbol name="VMW" volume="316549" mkttouch="19.4" mktmatch="18.96" matchedshares="309360" routedshares="7189" />
   <symbol name="XME" volume="316441" mkttouch="18.46" mktmatch="17.12" matchedshares="293563" routedshares="22878" />
   <symbol name="GGP" volume="315290" mkttouch="4.19" mktmatch="3.17" matchedshares="238414" routedshares="76876" />
   <symbol name="TIE" volume="314973" mkttouch="8.42" mktmatch="7.25" matchedshares="271492" routedshares="43481" />
   <symbol name="ENER" volume="314901" mkttouch="11.03" mktmatch="10.25" matchedshares="292709" routedshares="22192" />
   <symbol name="CY" volume="314840" mkttouch="7.99" mktmatch="7.38" matchedshares="290636" routedshares="24204" />
   <symbol name="WSH" volume="314169" mkttouch="11.09" mktmatch="10.49" matchedshares="297132" routedshares="17037" />
   <symbol name="NUAN" volume="312994" mkttouch="18.13" mktmatch="17.24" matchedshares="297598" routedshares="15396" />
   <symbol name="SGR" volume="312615" mkttouch="14.39" mktmatch="14.09" matchedshares="306115" routedshares="6500" />
   <symbol name="NAL" volume="312427" mkttouch="14.32" mktmatch="12.92" matchedshares="281988" routedshares="30439" />
   <symbol name="GPC" volume="312117" mkttouch="15.14" mktmatch="13.61" matchedshares="280649" routedshares="31468" />
   <symbol name="ELNK" volume="311696" mkttouch="21.01" mktmatch="19.01" matchedshares="282015" routedshares="29681" />
   <symbol name="FLS" volume="311089" mkttouch="15.7" mktmatch="14.64" matchedshares="290150" routedshares="20939" />
   <symbol name="NCR" volume="309728" mkttouch="9.34" mktmatch="8.94" matchedshares="296409" routedshares="13319" />
   <symbol name="MZZ" volume="307288" mkttouch="11.04" mktmatch="10.56" matchedshares="293992" routedshares="13296" />
   <symbol name="ANN" volume="306375" mkttouch="9.49" mktmatch="9.11" matchedshares="294097" routedshares="12278" />
   <symbol name="MEDX" volume="306252" mkttouch="17.62" mktmatch="16.83" matchedshares="292539" routedshares="13713" />
   <symbol name="AVT" volume="306089" mkttouch="12.27" mktmatch="11.86" matchedshares="295909" routedshares="10180" />
   <symbol name="CREE" volume="305818" mkttouch="23.96" mktmatch="20.97" matchedshares="267623" routedshares="38195" />
   <symbol name="FE" volume="305727" mkttouch="12.93" mktmatch="11.14" matchedshares="263613" routedshares="42114" />
   <symbol name="AMKR" volume="305681" mkttouch="14.88" mktmatch="14.18" matchedshares="291179" routedshares="14502" />
   <symbol name="DVY" volume="305046" mkttouch="22.61" mktmatch="22.08" matchedshares="297918" routedshares="7128" />
   <symbol name="ACV" volume="305041" mkttouch="19.11" mktmatch="12.25" matchedshares="195611" routedshares="109430" />
   <symbol name="WOOF" volume="305037" mkttouch="22.4" mktmatch="22.02" matchedshares="299920" routedshares="5117" />
   <symbol name="DOG" volume="303842" mkttouch="18.61" mktmatch="17.58" matchedshares="287033" routedshares="16809" />
   <symbol name="HERO" volume="303640" mkttouch="16.1" mktmatch="9.48" matchedshares="178734" routedshares="124906" />
   <symbol name="CSC" volume="303593" mkttouch="16.76" mktmatch="15.54" matchedshares="281422" routedshares="22171" />
   <symbol name="NETL" volume="303089" mkttouch="11.36" mktmatch="10.3" matchedshares="274839" routedshares="28250" />
   <symbol name="DNDN" volume="302715" mkttouch="10.92" mktmatch="10.36" matchedshares="287093" routedshares="15622" />
   <symbol name="LMC" volume="302354" mkttouch="20.81" mktmatch="9.02" matchedshares="131100" routedshares="171254" />
   <symbol name="FPL" volume="300919" mkttouch="10.29" mktmatch="8.82" matchedshares="257995" routedshares="42924" />
   <symbol name="DRH" volume="300897" mkttouch="15.0" mktmatch="11.24" matchedshares="225501" routedshares="75396" />
   <symbol name="SGMS" volume="300752" mkttouch="17.39" mktmatch="16.61" matchedshares="287214" routedshares="13538" />
   <symbol name="WEC" volume="300382" mkttouch="15.22" mktmatch="14.25" matchedshares="281235" routedshares="19147" />
   <symbol name="MGA" volume="299195" mkttouch="9.87" mktmatch="9.04" matchedshares="274297" routedshares="24898" />
   <symbol name="VCLK" volume="299164" mkttouch="22.37" mktmatch="20.07" matchedshares="268372" routedshares="30792" />
   <symbol name="CP" volume="297926" mkttouch="24.12" mktmatch="22.82" matchedshares="281813" routedshares="16113" />
   <symbol name="CENX" volume="297519" mkttouch="9.89" mktmatch="9.39" matchedshares="282693" routedshares="14826" />
   <symbol name="CMC" volume="296775" mkttouch="17.83" mktmatch="16.93" matchedshares="281708" routedshares="15067" />
   <symbol name="HTLD" volume="296575" mkttouch="25.05" mktmatch="20.68" matchedshares="244796" routedshares="51779" />
   <symbol name="GR" volume="296372" mkttouch="11.12" mktmatch="10.21" matchedshares="272310" routedshares="24062" />
   <symbol name="DAR" volume="296246" mkttouch="5.76" mktmatch="5.15" matchedshares="265067" routedshares="31179" />
   <symbol name="AEE" volume="295784" mkttouch="14.34" mktmatch="13.48" matchedshares="278091" routedshares="17693" />
   <symbol name="AYE" volume="295628" mkttouch="10.58" mktmatch="9.92" matchedshares="277181" routedshares="18447" />
   <symbol name="STAR" volume="295388" mkttouch="10.11" mktmatch="7.94" matchedshares="232125" routedshares="63263" />
   <symbol name="WCRX" volume="294673" mkttouch="22.56" mktmatch="18.67" matchedshares="243926" routedshares="50747" />
   <symbol name="ANR" volume="293549" mkttouch="12.83" mktmatch="11.86" matchedshares="271339" routedshares="22210" />
   <symbol name="CBST" volume="293259" mkttouch="12.12" mktmatch="10.23" matchedshares="247479" routedshares="45780" />
   <symbol name="TIVO" volume="292317" mkttouch="19.68" mktmatch="17.91" matchedshares="265979" routedshares="26338" />
   <symbol name="SRE" volume="292173" mkttouch="12.84" mktmatch="12.05" matchedshares="274042" routedshares="18131" />
   <symbol name="THC" volume="292058" mkttouch="8.3" mktmatch="6.64" matchedshares="233640" routedshares="58418" />
   <symbol name="RHT" volume="289278" mkttouch="14.79" mktmatch="14.35" matchedshares="280782" routedshares="8496" />
   <symbol name="RCI" volume="288771" mkttouch="23.62" mktmatch="22.47" matchedshares="274771" routedshares="14000" />
   <symbol name="CVA" volume="288201" mkttouch="14.5" mktmatch="13.35" matchedshares="265457" routedshares="22744" />
   <symbol name="SIVB" volume="288031" mkttouch="19.71" mktmatch="17.16" matchedshares="250756" routedshares="37275" />
   <symbol name="ROH" volume="287198" mkttouch="6.34" mktmatch="4.98" matchedshares="225315" routedshares="61883" />
   <symbol name="SRCL" volume="286645" mkttouch="21.17" mktmatch="19.17" matchedshares="259603" routedshares="27042" />
   <symbol name="IWOV" volume="286333" mkttouch="23.0" mktmatch="21.18" matchedshares="263733" routedshares="22600" />
   <symbol name="CMP" volume="285847" mkttouch="11.36" mktmatch="8.85" matchedshares="222652" routedshares="63195" />
   <symbol name="HMC" volume="285466" mkttouch="13.71" mktmatch="13.39" matchedshares="278816" routedshares="6650" />
   <symbol name="WYN" volume="283649" mkttouch="10.52" mktmatch="9.36" matchedshares="252620" routedshares="31029" />
   <symbol name="BEAV" volume="283642" mkttouch="21.48" mktmatch="18.13" matchedshares="239372" routedshares="44270" />
   <symbol name="DLM" volume="283305" mkttouch="9.71" mktmatch="9.04" matchedshares="263760" routedshares="19545" />
   <symbol name="SLF" volume="281933" mkttouch="16.37" mktmatch="15.13" matchedshares="260633" routedshares="21300" />
   <symbol name="MTW" volume="281930" mkttouch="6.14" mktmatch="5.55" matchedshares="255075" routedshares="26855" />
   <symbol name="E" volume="279482" mkttouch="10.19" mktmatch="9.77" matchedshares="267965" routedshares="11517" />
   <symbol name="AVY" volume="279235" mkttouch="18.12" mktmatch="17.78" matchedshares="274035" routedshares="5200" />
   <symbol name="CXW" volume="279099" mkttouch="13.74" mktmatch="13.5" matchedshares="274291" routedshares="4808" />
   <symbol name="MDRX" volume="278304" mkttouch="23.7" mktmatch="19.76" matchedshares="232122" routedshares="46182" />
   <symbol name="FO" volume="278145" mkttouch="12.52" mktmatch="12.19" matchedshares="270795" routedshares="7350" />
   <symbol name="RX" volume="276596" mkttouch="13.45" mktmatch="12.97" matchedshares="266730" routedshares="9866" />
   <symbol name="CS" volume="276543" mkttouch="13.92" mktmatch="13.23" matchedshares="262840" routedshares="13703" />
   <symbol name="VUG" volume="276520" mkttouch="25.09" mktmatch="21.32" matchedshares="234897" routedshares="41623" />
   <symbol name="BLL" volume="276350" mkttouch="16.23" mktmatch="15.02" matchedshares="255742" routedshares="20608" />
   <symbol name="SUSQ" volume="276277" mkttouch="19.54" mktmatch="14.14" matchedshares="199859" routedshares="76418" />
   <symbol name="WR" volume="275854" mkttouch="15.43" mktmatch="13.89" matchedshares="248249" routedshares="27605" />
   <symbol name="PCP" volume="274480" mkttouch="12.08" mktmatch="10.71" matchedshares="243406" routedshares="31074" />
   <symbol name="DGX" volume="273614" mkttouch="17.48" mktmatch="16.38" matchedshares="256409" routedshares="17205" />
   <symbol name="MIR" volume="272882" mkttouch="8.33" mktmatch="8.2" matchedshares="268622" routedshares="4260" />
   <symbol name="SM" volume="272315" mkttouch="15.82" mktmatch="15.63" matchedshares="269034" routedshares="3281" />
   <symbol name="DYN" volume="271494" mkttouch="5.64" mktmatch="5.3" matchedshares="255146" routedshares="16348" />
   <symbol name="IJJ" volume="270823" mkttouch="48.46" mktmatch="48.23" matchedshares="269573" routedshares="1250" />
   <symbol name="ALB" volume="270399" mkttouch="14.92" mktmatch="14.64" matchedshares="265299" routedshares="5100" />
   <symbol name="CM" volume="270336" mkttouch="28.79" mktmatch="26.75" matchedshares="251216" routedshares="19120" />
   <symbol name="CIG" volume="270218" mkttouch="16.45" mktmatch="16.4" matchedshares="269412" routedshares="806" />
   <symbol name="LEAP" volume="270186" mkttouch="10.93" mktmatch="10.37" matchedshares="256385" routedshares="13801" />
   <symbol name="LBTYK" volume="269547" mkttouch="20.72" mktmatch="20.26" matchedshares="263547" routedshares="6000" />
   <symbol name="BCE" volume="269461" mkttouch="21.39" mktmatch="20.5" matchedshares="258214" routedshares="11247" />
   <symbol name="WERN" volume="269314" mkttouch="22.85" mktmatch="21.03" matchedshares="247804" routedshares="21510" />
   <symbol name="CHS" volume="269015" mkttouch="9.93" mktmatch="9.59" matchedshares="259673" routedshares="9342" />
   <symbol name="AAP" volume="268786" mkttouch="13.17" mktmatch="11.1" matchedshares="226491" routedshares="42295" />
   <symbol name="CYH" volume="268587" mkttouch="13.81" mktmatch="13.14" matchedshares="255703" routedshares="12884" />
   <symbol name="ILMN" volume="266979" mkttouch="15.07" mktmatch="14.29" matchedshares="253094" routedshares="13885" />
   <symbol name="RS" volume="266933" mkttouch="16.37" mktmatch="15.61" matchedshares="254408" routedshares="12525" />
   <symbol name="LIHR" volume="266648" mkttouch="16.84" mktmatch="15.06" matchedshares="238406" routedshares="28242" />
   <symbol name="JBL" volume="266572" mkttouch="11.69" mktmatch="10.31" matchedshares="235284" routedshares="31288" />
   <symbol name="VIV" volume="266343" mkttouch="14.27" mktmatch="13.92" matchedshares="259945" routedshares="6398" />
   <symbol name="IYZ" volume="266126" mkttouch="24.92" mktmatch="24.9" matchedshares="265926" routedshares="200" />
   <symbol name="VEU" volume="266041" mkttouch="26.98" mktmatch="22.65" matchedshares="223308" routedshares="42733" />
   <symbol name="OLN" volume="265985" mkttouch="15.48" mktmatch="13.9" matchedshares="238862" routedshares="27123" />
   <symbol name="HBI" volume="265751" mkttouch="15.45" mktmatch="14.9" matchedshares="256227" routedshares="9524" />
   <symbol name="DT" volume="265743" mkttouch="13.55" mktmatch="13.48" matchedshares="264443" routedshares="1300" />
   <symbol name="PGN" volume="265565" mkttouch="11.99" mktmatch="11.06" matchedshares="244981" routedshares="20584" />
   <symbol name="NG" volume="264433" mkttouch="11.61" mktmatch="9.01" matchedshares="205135" routedshares="59298" />
   <symbol name="WMS" volume="263941" mkttouch="10.89" mktmatch="9.43" matchedshares="228699" routedshares="35242" />
   <symbol name="OMTR" volume="263439" mkttouch="18.75" mktmatch="15.02" matchedshares="210980" routedshares="52459" />
   <symbol name="GVHR" volume="262971" mkttouch="5.68" mktmatch="5.22" matchedshares="241467" routedshares="21504" />
   <symbol name="TKR" volume="262348" mkttouch="16.16" mktmatch="15.61" matchedshares="253491" routedshares="8857" />
   <symbol name="DTE" volume="262213" mkttouch="12.49" mktmatch="11.27" matchedshares="236603" routedshares="25610" />
   <symbol name="SPIL" volume="260996" mkttouch="15.82" mktmatch="14.92" matchedshares="246253" routedshares="14743" />
   <symbol name="ALU" volume="260790" mkttouch="5.49" mktmatch="5.48" matchedshares="260490" routedshares="300" />
   <symbol name="CCI" volume="259526" mkttouch="8.03" mktmatch="7.82" matchedshares="252626" routedshares="6900" />
   <symbol name="CEDC" volume="259458" mkttouch="16.29" mktmatch="14.66" matchedshares="233624" routedshares="25834" />
   <symbol name="HCC" volume="258562" mkttouch="13.65" mktmatch="12.43" matchedshares="235365" routedshares="23197" />
   <symbol name="ANSS" volume="258284" mkttouch="14.9" mktmatch="14.57" matchedshares="252427" routedshares="5857" />
   <symbol name="MTG" volume="257873" mkttouch="8.6" mktmatch="6.52" matchedshares="195556" routedshares="62317" />
   <symbol name="VEA" volume="256926" mkttouch="21.14" mktmatch="19.31" matchedshares="234654" routedshares="22272" />
   <symbol name="SEPR" volume="255441" mkttouch="13.92" mktmatch="13.34" matchedshares="244811" routedshares="10630" />
   <symbol name="BG" volume="255196" mkttouch="9.25" mktmatch="8.42" matchedshares="232324" routedshares="22872" />
   <symbol name="FFIV" volume="253562" mkttouch="14.52" mktmatch="13.45" matchedshares="234936" routedshares="18626" />
   <symbol name="LINE" volume="253508" mkttouch="16.97" mktmatch="12.39" matchedshares="185049" routedshares="68459" />
   <symbol name="TDW" volume="253256" mkttouch="16.3" mktmatch="15.11" matchedshares="234759" routedshares="18497" />
   <symbol name="VTV" volume="252303" mkttouch="31.31" mktmatch="26.54" matchedshares="213847" routedshares="38456" />
   <symbol name="ACM" volume="251861" mkttouch="11.01" mktmatch="9.61" matchedshares="219907" routedshares="31954" />
   <symbol name="STD" volume="251853" mkttouch="8.58" mktmatch="8.41" matchedshares="246957" routedshares="4896" />
   <symbol name="HSP" volume="251832" mkttouch="17.16" mktmatch="13.66" matchedshares="200359" routedshares="51473" />
   <symbol name="CNW" volume="251791" mkttouch="14.67" mktmatch="13.49" matchedshares="231615" routedshares="20176" />
   <symbol name="RAI" volume="251139" mkttouch="11.93" mktmatch="10.38" matchedshares="218448" routedshares="32691" />
   <symbol name="AAI" volume="250456" mkttouch="10.15" mktmatch="9.76" matchedshares="240924" routedshares="9532" />
   <symbol name="FLO" volume="249891" mkttouch="17.3" mktmatch="15.24" matchedshares="220152" routedshares="29739" />
   <symbol name="NRG" volume="248695" mkttouch="9.38" mktmatch="9.05" matchedshares="239925" routedshares="8770" />
   <symbol name="BCR" volume="247440" mkttouch="16.43" mktmatch="15.28" matchedshares="230191" routedshares="17249" />
   <symbol name="HSIC" volume="247209" mkttouch="23.05" mktmatch="21.62" matchedshares="231870" routedshares="15339" />
   <symbol name="GBG" volume="246904" mkttouch="14.6" mktmatch="4.15" matchedshares="70101" routedshares="176803" />
   <symbol name="LNCR" volume="246802" mkttouch="20.34" mktmatch="18.96" matchedshares="229964" routedshares="16838" />
   <symbol name="SAI" volume="246563" mkttouch="10.17" mktmatch="9.9" matchedshares="240063" routedshares="6500" />
   <symbol name="HAR" volume="246547" mkttouch="13.28" mktmatch="12.85" matchedshares="238540" routedshares="8007" />
   <symbol name="VV" volume="246337" mkttouch="21.9" mktmatch="19.02" matchedshares="214013" routedshares="32324" />
   <symbol name="GBCI" volume="246335" mkttouch="15.79" mktmatch="12.97" matchedshares="202393" routedshares="43942" />
   <symbol name="CYN" volume="246271" mkttouch="13.06" mktmatch="12.22" matchedshares="230515" routedshares="15756" />
   <symbol name="ONXX" volume="246268" mkttouch="18.93" mktmatch="17.43" matchedshares="226724" routedshares="19544" />
   <symbol name="PHG" volume="245955" mkttouch="18.8" mktmatch="17.55" matchedshares="229485" routedshares="16470" />
   <symbol name="SONC" volume="245635" mkttouch="9.58" mktmatch="8.58" matchedshares="219832" routedshares="25803" />
   <symbol name="GSS" volume="244882" mkttouch="10.01" mktmatch="8.42" matchedshares="205975" routedshares="38907" />
   <symbol name="WFSL" volume="244146" mkttouch="18.22" mktmatch="14.27" matchedshares="191261" routedshares="52885" />
   <symbol name="HME" volume="244039" mkttouch="19.4" mktmatch="18.07" matchedshares="227313" routedshares="16726" />
   <symbol name="VSEA" volume="243599" mkttouch="20.71" mktmatch="20.19" matchedshares="237528" routedshares="6071" />
   <symbol name="ME" volume="242600" mkttouch="12.47" mktmatch="12.31" matchedshares="239466" routedshares="3134" />
   <symbol name="SFD" volume="242099" mkttouch="9.98" mktmatch="8.9" matchedshares="215964" routedshares="26135" />
   <symbol name="RMBS" volume="242055" mkttouch="13.15" mktmatch="12.04" matchedshares="221726" routedshares="20329" />
   <symbol name="IYT" volume="241519" mkttouch="17.47" mktmatch="16.71" matchedshares="231037" routedshares="10482" />
   <symbol name="SANM" volume="241032" mkttouch="12.03" mktmatch="5.21" matchedshares="104388" routedshares="136644" />
   <symbol name="GA" volume="239343" mkttouch="11.07" mktmatch="4.44" matchedshares="95895" routedshares="143448" />
   <symbol name="FXE" volume="238418" mkttouch="34.48" mktmatch="33.66" matchedshares="232799" routedshares="5619" />
   <symbol name="CEG" volume="238274" mkttouch="13.85" mktmatch="10.04" matchedshares="172789" routedshares="65485" />
   <symbol name="EV" volume="238141" mkttouch="13.02" mktmatch="11.33" matchedshares="207312" routedshares="30829" />
   <symbol name="JRCC" volume="237126" mkttouch="14.7" mktmatch="13.57" matchedshares="218906" routedshares="18220" />
   <symbol name="EXR" volume="236629" mkttouch="11.56" mktmatch="11.27" matchedshares="230534" routedshares="6095" />
   <symbol name="CFX" volume="236562" mkttouch="61.27" mktmatch="7.95" matchedshares="30700" routedshares="205862" />
   <symbol name="CHU" volume="234972" mkttouch="12.22" mktmatch="12.04" matchedshares="231655" routedshares="3317" />
   <symbol name="WLL" volume="234901" mkttouch="12.43" mktmatch="12.03" matchedshares="227429" routedshares="7472" />
   <symbol name="SPWRA" volume="234857" mkttouch="9.72" mktmatch="8.84" matchedshares="213634" routedshares="21223" />
   <symbol name="PMTC" volume="233944" mkttouch="21.17" mktmatch="18.27" matchedshares="201909" routedshares="32035" />
   <symbol name="SFI" volume="233868" mkttouch="10.11" mktmatch="9.46" matchedshares="218812" routedshares="15056" />
   <symbol name="WSM" volume="233485" mkttouch="9.26" mktmatch="8.95" matchedshares="225705" routedshares="7780" />
   <symbol name="URI" volume="233323" mkttouch="9.33" mktmatch="9.12" matchedshares="228075" routedshares="5248" />
   <symbol name="ESI" volume="233197" mkttouch="7.59" mktmatch="7.0" matchedshares="215125" routedshares="18072" />
   <symbol name="ATHR" volume="232567" mkttouch="19.75" mktmatch="18.61" matchedshares="219141" routedshares="13426" />
   <symbol name="NITE" volume="231372" mkttouch="16.54" mktmatch="15.4" matchedshares="215424" routedshares="15948" />
   <symbol name="GTE" volume="231342" mkttouch="14.38" mktmatch="13.74" matchedshares="221012" routedshares="10330" />
   <symbol name="UFS" volume="230753" mkttouch="4.82" mktmatch="4.49" matchedshares="214867" routedshares="15886" />
   <symbol name="MVV" volume="230559" mkttouch="25.99" mktmatch="22.64" matchedshares="200883" routedshares="29676" />
   <symbol name="SWIM" volume="230105" mkttouch="24.98" mktmatch="22.99" matchedshares="211773" routedshares="18332" />
   <symbol name="CVBF" volume="230094" mkttouch="13.96" mktmatch="12.63" matchedshares="208071" routedshares="22023" />
   <symbol name="IPI" volume="230038" mkttouch="11.14" mktmatch="9.59" matchedshares="198058" routedshares="31980" />
   <symbol name="LFC" volume="229803" mkttouch="8.66" mktmatch="8.27" matchedshares="219602" routedshares="10201" />
   <symbol name="CUZ" volume="229259" mkttouch="14.18" mktmatch="11.89" matchedshares="192284" routedshares="36975" />
   <symbol name="ENH" volume="228263" mkttouch="14.68" mktmatch="13.49" matchedshares="209691" routedshares="18572" />
   <symbol name="CNB" volume="227785" mkttouch="8.87" mktmatch="8.42" matchedshares="216185" routedshares="11600" />
   <symbol name="AZ" volume="227077" mkttouch="14.53" mktmatch="13.09" matchedshares="204562" routedshares="22515" />
   <symbol name="WDR" volume="226986" mkttouch="18.83" mktmatch="17.31" matchedshares="208701" routedshares="18285" />
   <symbol name="HLTH" volume="226691" mkttouch="19.31" mktmatch="19.24" matchedshares="225934" routedshares="757" />
   <symbol name="GNTX" volume="226668" mkttouch="13.03" mktmatch="12.93" matchedshares="224768" routedshares="1900" />
   <symbol name="ETR" volume="226593" mkttouch="10.5" mktmatch="9.87" matchedshares="212981" routedshares="13612" />
   <symbol name="ZRAN" volume="226095" mkttouch="18.44" mktmatch="17.53" matchedshares="214862" routedshares="11233" />
   <symbol name="STSI" volume="225862" mkttouch="10.27" mktmatch="7.1" matchedshares="156110" routedshares="69752" />
   <symbol name="FSP" volume="224908" mkttouch="18.39" mktmatch="17.44" matchedshares="213343" routedshares="11565" />
   <symbol name="LHO" volume="224772" mkttouch="14.64" mktmatch="10.92" matchedshares="167616" routedshares="57156" />
   <symbol name="PLCM" volume="224475" mkttouch="18.27" mktmatch="18.04" matchedshares="221683" routedshares="2792" />
   <symbol name="JCG" volume="223873" mkttouch="11.51" mktmatch="10.77" matchedshares="209650" routedshares="14223" />
   <symbol name="KNX" volume="223612" mkttouch="14.53" mktmatch="13.91" matchedshares="214091" routedshares="9521" />
   <symbol name="BMR" volume="222972" mkttouch="9.62" mktmatch="9.34" matchedshares="216519" routedshares="6453" />
   <symbol name="GXP" volume="222896" mkttouch="16.01" mktmatch="15.18" matchedshares="211410" routedshares="11486" />
   <symbol name="NFLX" volume="222846" mkttouch="13.75" mktmatch="12.11" matchedshares="196348" routedshares="26498" />
   <symbol name="LOGI" volume="222499" mkttouch="19.44" mktmatch="18.12" matchedshares="207347" routedshares="15152" />
   <symbol name="RGC" volume="221719" mkttouch="12.78" mktmatch="12.4" matchedshares="215110" routedshares="6609" />
   <symbol name="R" volume="221554" mkttouch="16.04" mktmatch="13.94" matchedshares="192512" routedshares="29042" />
   <symbol name="HL" volume="220699" mkttouch="5.87" mktmatch="4.37" matchedshares="164199" routedshares="56500" />
   <symbol name="ALK" volume="220674" mkttouch="9.34" mktmatch="8.92" matchedshares="210800" routedshares="9874" />
   <symbol name="EPP" volume="220411" mkttouch="30.14" mktmatch="28.98" matchedshares="211922" routedshares="8489" />
   <symbol name="MHK" volume="219935" mkttouch="9.6" mktmatch="8.44" matchedshares="193353" routedshares="26582" />
   <symbol name="RCII" volume="219924" mkttouch="15.9" mktmatch="15.41" matchedshares="213057" routedshares="6867" />
   <symbol name="GES" volume="219513" mkttouch="17.68" mktmatch="16.01" matchedshares="198698" routedshares="20815" />
   <symbol name="SQM" volume="219463" mkttouch="14.42" mktmatch="13.71" matchedshares="208704" routedshares="10759" />
   <symbol name="PRSP" volume="218821" mkttouch="21.66" mktmatch="18.14" matchedshares="183307" routedshares="35514" />
   <symbol name="BKC" volume="217844" mkttouch="12.02" mktmatch="11.16" matchedshares="202344" routedshares="15500" />
   <symbol name="OCR" volume="217608" mkttouch="11.51" mktmatch="11.24" matchedshares="212547" routedshares="5061" />
   <symbol name="CPHD" volume="216964" mkttouch="23.3" mktmatch="21.54" matchedshares="200627" routedshares="16337" />
   <symbol name="PSS" volume="216791" mkttouch="10.87" mktmatch="10.07" matchedshares="200872" routedshares="15919" />
   <symbol name="PL" volume="216742" mkttouch="12.5" mktmatch="10.57" matchedshares="183279" routedshares="33463" />
   <symbol name="SPWRB" volume="216544" mkttouch="15.86" mktmatch="15.35" matchedshares="209682" routedshares="6862" />
   <symbol name="CFR" volume="215853" mkttouch="15.97" mktmatch="15.42" matchedshares="208368" routedshares="7485" />
   <symbol name="RNT" volume="215605" mkttouch="13.85" mktmatch="13.61" matchedshares="211869" routedshares="3736" />
   <symbol name="KRC" volume="215365" mkttouch="20.83" mktmatch="17.45" matchedshares="180453" routedshares="34912" />
   <symbol name="DOX" volume="215195" mkttouch="18.22" mktmatch="12.81" matchedshares="151304" routedshares="63891" />
   <symbol name="TNE" volume="214758" mkttouch="22.52" mktmatch="17.25" matchedshares="164470" routedshares="50288" />
   <symbol name="WTNY" volume="214389" mkttouch="15.35" mktmatch="12.56" matchedshares="175420" routedshares="38969" />
   <symbol name="VRX" volume="214010" mkttouch="11.4" mktmatch="10.66" matchedshares="200094" routedshares="13916" />
   <symbol name="MA" volume="212663" mkttouch="5.48" mktmatch="4.55" matchedshares="176674" routedshares="35989" />
   <symbol name="GIL" volume="212193" mkttouch="9.78" mktmatch="9.18" matchedshares="199285" routedshares="12908" />
   <symbol name="SBX" volume="211068" mkttouch="59.85" mktmatch="11.43" matchedshares="40327" routedshares="170741" />
   <symbol name="MTU" volume="211047" mkttouch="7.75" mktmatch="7.63" matchedshares="207817" routedshares="3230" />
   <symbol name="ODFL" volume="210838" mkttouch="19.47" mktmatch="17.22" matchedshares="186449" routedshares="24389" />
   <symbol name="JLL" volume="210656" mkttouch="22.02" mktmatch="20.58" matchedshares="196903" routedshares="13753" />
   <symbol name="ARNA" volume="210579" mkttouch="13.91" mktmatch="13.47" matchedshares="203990" routedshares="6589" />
   <symbol name="NTT" volume="210538" mkttouch="16.32" mktmatch="16.04" matchedshares="207019" routedshares="3519" />
   <symbol name="YRCW" volume="210220" mkttouch="9.35" mktmatch="8.79" matchedshares="197565" routedshares="12655" />
   <symbol name="UL" volume="209639" mkttouch="18.7" mktmatch="18.08" matchedshares="202694" routedshares="6945" />
   <symbol name="PNW" volume="209535" mkttouch="15.23" mktmatch="12.89" matchedshares="177381" routedshares="32154" />
   <symbol name="ZBRA" volume="209422" mkttouch="25.73" mktmatch="25.28" matchedshares="205734" routedshares="3688" />
   <symbol name="ACGL" volume="209370" mkttouch="18.98" mktmatch="16.05" matchedshares="177017" routedshares="32353" />
   <symbol name="GNK" volume="208778" mkttouch="5.84" mktmatch="4.82" matchedshares="172257" routedshares="36521" />
   <symbol name="PKI" volume="208772" mkttouch="15.23" mktmatch="13.48" matchedshares="184785" routedshares="23987" />
   <symbol name="SVNT" volume="208405" mkttouch="18.7" mktmatch="16.9" matchedshares="188345" routedshares="20060" />
   <symbol name="LLL" volume="207522" mkttouch="8.23" mktmatch="7.3" matchedshares="184043" routedshares="23479" />
   <symbol name="IDTI" volume="206972" mkttouch="13.12" mktmatch="12.91" matchedshares="203735" routedshares="3237" />
   <symbol name="WAT" volume="206738" mkttouch="16.72" mktmatch="15.17" matchedshares="187484" routedshares="19254" />
   <symbol name="PENN" volume="206712" mkttouch="14.79" mktmatch="14.0" matchedshares="195600" routedshares="11112" />
   <symbol name="THQI" volume="206311" mkttouch="17.94" mktmatch="15.55" matchedshares="178742" routedshares="27569" />
   <symbol name="NVE" volume="206116" mkttouch="11.31" mktmatch="11.08" matchedshares="201835" routedshares="4281" />
   <symbol name="UTIW" volume="205677" mkttouch="23.67" mktmatch="23.03" matchedshares="200107" routedshares="5570" />
   <symbol name="UIS" volume="205524" mkttouch="10.11" mktmatch="7.31" matchedshares="148542" routedshares="56982" />
   <symbol name="ACS" volume="205462" mkttouch="16.19" mktmatch="15.14" matchedshares="192182" routedshares="13280" />
   <symbol name="SCO" volume="205440" mkttouch="15.36" mktmatch="10.43" matchedshares="139591" routedshares="65849" />
   <symbol name="NSANY" volume="204500" mkttouch="20.54" mktmatch="20.31" matchedshares="202294" routedshares="2206" />
   <symbol name="XIDE" volume="204475" mkttouch="13.44" mktmatch="12.28" matchedshares="186749" routedshares="17726" />
   <symbol name="LVLT" volume="204031" mkttouch="6.09" mktmatch="4.33" matchedshares="145084" routedshares="58947" />
   <symbol name="AFFX" volume="203724" mkttouch="10.33" mktmatch="9.93" matchedshares="195831" routedshares="7893" />
   <symbol name="CNO" volume="203719" mkttouch="7.35" mktmatch="6.35" matchedshares="176080" routedshares="27639" />
   <symbol name="YSI" volume="203606" mkttouch="6.64" mktmatch="6.25" matchedshares="191525" routedshares="12081" />
   <symbol name="PAAS" volume="203199" mkttouch="15.71" mktmatch="13.79" matchedshares="178354" routedshares="24845" />
   <symbol name="BID" volume="203074" mkttouch="11.8" mktmatch="10.64" matchedshares="183229" routedshares="19845" />
   <symbol name="CPN" volume="202867" mkttouch="7.96" mktmatch="7.89" matchedshares="201067" routedshares="1800" />
   <symbol name="EMN" volume="202456" mkttouch="14.37" mktmatch="13.03" matchedshares="183611" routedshares="18845" />
   <symbol name="ADS" volume="201857" mkttouch="9.3" mktmatch="7.79" matchedshares="169093" routedshares="32764" />
   <symbol name="IJS" volume="201851" mkttouch="39.25" mktmatch="38.82" matchedshares="199651" routedshares="2200" />
   <symbol name="ARE" volume="201723" mkttouch="14.31" mktmatch="12.26" matchedshares="172898" routedshares="28825" />
   <symbol name="PCX" volume="201518" mkttouch="6.97" mktmatch="6.69" matchedshares="193239" routedshares="8279" />
   <symbol name="SNI" volume="200563" mkttouch="18.03" mktmatch="12.86" matchedshares="143077" routedshares="57486" />
   <symbol name="GLBL" volume="200390" mkttouch="15.17" mktmatch="14.31" matchedshares="189018" routedshares="11372" />
   <symbol name="WL" volume="200386" mkttouch="13.33" mktmatch="12.43" matchedshares="186777" routedshares="13609" />
   <symbol name="RL" volume="200311" mkttouch="9.37" mktmatch="8.61" matchedshares="184188" routedshares="16123" />
   <symbol name="INFA" volume="200265" mkttouch="19.27" mktmatch="17.14" matchedshares="178219" routedshares="22046" />
   <symbol name="PDS" volume="200069" mkttouch="10.96" mktmatch="9.86" matchedshares="179950" routedshares="20119" />
   <symbol name="IPCR" volume="199888" mkttouch="16.45" mktmatch="13.78" matchedshares="167379" routedshares="32509" />
   <symbol name="RPM" volume="199484" mkttouch="18.87" mktmatch="17.24" matchedshares="182204" routedshares="17280" />
   <symbol name="PRE" volume="199037" mkttouch="14.71" mktmatch="13.64" matchedshares="184462" routedshares="14575" />
   <symbol name="CBSH" volume="198560" mkttouch="17.85" mktmatch="15.9" matchedshares="176840" routedshares="21720" />
   <symbol name="BRO" volume="197304" mkttouch="14.64" mktmatch="12.92" matchedshares="174164" routedshares="23140" />
   <symbol name="FAF" volume="196827" mkttouch="10.24" mktmatch="8.81" matchedshares="169465" routedshares="27362" />
   <symbol name="SMTC" volume="196385" mkttouch="17.6" mktmatch="14.98" matchedshares="167131" routedshares="29254" />
   <symbol name="DAI" volume="196379" mkttouch="15.68" mktmatch="12.36" matchedshares="154880" routedshares="41499" />
   <symbol name="MIDD" volume="196335" mkttouch="16.57" mktmatch="15.09" matchedshares="178773" routedshares="17562" />
   <symbol name="IMO" volume="195893" mkttouch="33.18" mktmatch="28.88" matchedshares="170492" routedshares="25401" />
   <symbol name="BDX" volume="195859" mkttouch="8.34" mktmatch="7.73" matchedshares="181414" routedshares="14445" />
   <symbol name="POR" volume="195102" mkttouch="7.11" mktmatch="5.96" matchedshares="163536" routedshares="31566" />
   <symbol name="IFF" volume="194437" mkttouch="18.02" mktmatch="16.84" matchedshares="181745" routedshares="12692" />
   <symbol name="MSCC" volume="193938" mkttouch="18.57" mktmatch="16.91" matchedshares="176540" routedshares="17398" />
   <symbol name="BDK" volume="193830" mkttouch="12.16" mktmatch="11.5" matchedshares="183267" routedshares="10563" />
   <symbol name="TXRH" volume="193756" mkttouch="23.09" mktmatch="18.67" matchedshares="156674" routedshares="37082" />
   <symbol name="RDS.B" volume="193400" mkttouch="10.36" mktmatch="9.39" matchedshares="175212" routedshares="18188" />
   <symbol name="TER" volume="193160" mkttouch="7.12" mktmatch="6.49" matchedshares="176006" routedshares="17154" />
   <symbol name="EXH" volume="192924" mkttouch="11.72" mktmatch="10.19" matchedshares="167746" routedshares="25178" />
   <symbol name="AFG" volume="192837" mkttouch="12.22" mktmatch="11.08" matchedshares="174815" routedshares="18022" />
   <symbol name="VMC" volume="192550" mkttouch="11.79" mktmatch="9.54" matchedshares="155837" routedshares="36713" />
   <symbol name="ISRG" volume="192307" mkttouch="9.95" mktmatch="8.79" matchedshares="169923" routedshares="22384" />
   <symbol name="EAC" volume="191473" mkttouch="13.88" mktmatch="13.7" matchedshares="189068" routedshares="2405" />
   <symbol name="DLB" volume="190506" mkttouch="11.63" mktmatch="11.4" matchedshares="186703" routedshares="3803" />
   <symbol name="INCY" volume="190166" mkttouch="14.6" mktmatch="13.54" matchedshares="176292" routedshares="13874" />
   <symbol name="WGOV" volume="189901" mkttouch="13.2" mktmatch="12.13" matchedshares="174493" routedshares="15408" />
   <symbol name="SPSN" volume="188831" mkttouch="5.21" mktmatch="1.35" matchedshares="49038" routedshares="139793" />
   <symbol name="WIW" volume="188023" mkttouch="47.69" mktmatch="3.62" matchedshares="14290" routedshares="173733" />
   <symbol name="FMX" volume="187704" mkttouch="8.87" mktmatch="7.99" matchedshares="169210" routedshares="18494" />
   <symbol name="LYG" volume="187617" mkttouch="7.06" mktmatch="6.86" matchedshares="182417" routedshares="5200" />
   <symbol name="WAB" volume="187230" mkttouch="15.56" mktmatch="13.97" matchedshares="168077" routedshares="19153" />
   <symbol name="STC" volume="187189" mkttouch="47.93" mktmatch="11.94" matchedshares="46619" routedshares="140570" />
   <symbol name="SPW" volume="186333" mkttouch="16.5" mktmatch="15.64" matchedshares="176591" routedshares="9742" />
   <symbol name="RWT" volume="186287" mkttouch="15.1" mktmatch="12.45" matchedshares="153550" routedshares="32737" />
   <symbol name="BYD" volume="186164" mkttouch="10.13" mktmatch="8.48" matchedshares="155844" routedshares="30320" />
   <symbol name="RYL" volume="186075" mkttouch="15.4" mktmatch="14.09" matchedshares="170210" routedshares="15865" />
   <symbol name="BIDU" volume="185472" mkttouch="5.9" mktmatch="5.42" matchedshares="170583" routedshares="14889" />
   <symbol name="ARG" volume="185183" mkttouch="16.41" mktmatch="15.57" matchedshares="175747" routedshares="9436" />
   <symbol name="STSA" volume="184599" mkttouch="15.19" mktmatch="12.45" matchedshares="151333" routedshares="33266" />
   <symbol name="ICON" volume="184067" mkttouch="19.99" mktmatch="16.13" matchedshares="148575" routedshares="35492" />
   <symbol name="NCX" volume="183909" mkttouch="8.33" mktmatch="6.14" matchedshares="135432" routedshares="48477" />
   <symbol name="EEP" volume="183526" mkttouch="36.84" mktmatch="8.98" matchedshares="44757" routedshares="138769" />
   <symbol name="ELX" volume="183390" mkttouch="14.66" mktmatch="13.42" matchedshares="167840" routedshares="15550" />
   <symbol name="CYD" volume="183042" mkttouch="68.19" mktmatch="16.08" matchedshares="43149" routedshares="139893" />
   <symbol name="CRK" volume="182315" mkttouch="20.0" mktmatch="18.38" matchedshares="167524" routedshares="14791" />
   <symbol name="EVT" volume="182250" mkttouch="24.75" mktmatch="7.02" matchedshares="51725" routedshares="130525" />
   <symbol name="CRI" volume="182046" mkttouch="13.79" mktmatch="13.22" matchedshares="174573" routedshares="7473" />
   <symbol name="CATY" volume="181806" mkttouch="13.86" mktmatch="10.36" matchedshares="135947" routedshares="45859" />
   <symbol name="OKE" volume="181565" mkttouch="12.98" mktmatch="12.8" matchedshares="179115" routedshares="2450" />
   <symbol name="CAKE" volume="181266" mkttouch="16.61" mktmatch="15.33" matchedshares="167293" routedshares="13973" />
   <symbol name="WTI" volume="181207" mkttouch="7.08" mktmatch="6.66" matchedshares="170523" routedshares="10684" />
   <symbol name="JKHY" volume="180940" mkttouch="21.15" mktmatch="19.35" matchedshares="165572" routedshares="15368" />
   <symbol name="IDCC" volume="180364" mkttouch="12.47" mktmatch="9.2" matchedshares="133013" routedshares="47351" />
   <symbol name="BVF" volume="180003" mkttouch="17.38" mktmatch="15.02" matchedshares="155602" routedshares="24401" />
   <symbol name="GFIG" volume="179868" mkttouch="18.19" mktmatch="17.0" matchedshares="168120" routedshares="11748" />
   <symbol name="CRBC" volume="179007" mkttouch="14.64" mktmatch="9.45" matchedshares="115492" routedshares="63515" />
   <symbol name="SCG" volume="178797" mkttouch="12.54" mktmatch="11.52" matchedshares="164254" routedshares="14543" />
   <symbol name="SHO" volume="178712" mkttouch="10.11" mktmatch="9.51" matchedshares="168112" routedshares="10600" />
   <symbol name="LSTR" volume="178531" mkttouch="17.27" mktmatch="15.58" matchedshares="161062" routedshares="17469" />
   <symbol name="HLIT" volume="177764" mkttouch="18.32" mktmatch="15.93" matchedshares="154623" routedshares="23141" />
   <symbol name="LNT" volume="177165" mkttouch="15.1" mktmatch="14.74" matchedshares="172928" routedshares="4237" />
   <symbol name="CENTA" volume="177142" mkttouch="11.25" mktmatch="10.26" matchedshares="161504" routedshares="15638" />
   <symbol name="SWK" volume="176756" mkttouch="15.39" mktmatch="13.15" matchedshares="151038" routedshares="25718" />
   <symbol name="GERN" volume="176233" mkttouch="9.75" mktmatch="8.42" matchedshares="152199" routedshares="24034" />
   <symbol name="SR" volume="174860" mkttouch="56.95" mktmatch="7.45" matchedshares="22865" routedshares="151995" />
   <symbol name="ETW" volume="174399" mkttouch="27.53" mktmatch="5.15" matchedshares="32601" routedshares="141798" />
   <symbol name="MPEL" volume="174087" mkttouch="16.66" mktmatch="11.07" matchedshares="115630" routedshares="58457" />
   <symbol name="COGT" volume="173763" mkttouch="19.59" mktmatch="17.98" matchedshares="159514" routedshares="14249" />
   <symbol name="NDN" volume="173371" mkttouch="12.58" mktmatch="10.67" matchedshares="147052" routedshares="26319" />
   <symbol name="WOR" volume="173308" mkttouch="12.33" mktmatch="11.85" matchedshares="166538" routedshares="6770" />
   <symbol name="MF" volume="173279" mkttouch="10.12" mktmatch="9.62" matchedshares="164729" routedshares="8550" />
   <symbol name="ALV" volume="172974" mkttouch="11.96" mktmatch="11.29" matchedshares="163254" routedshares="9720" />
   <symbol name="MMP" volume="172720" mkttouch="18.33" mktmatch="3.63" matchedshares="34210" routedshares="138510" />
   <symbol name="TRST" volume="171627" mkttouch="20.34" mktmatch="14.69" matchedshares="123983" routedshares="47644" />
   <symbol name="ACH" volume="170439" mkttouch="13.14" mktmatch="12.76" matchedshares="165609" routedshares="4830" />
   <symbol name="CETV" volume="170039" mkttouch="16.48" mktmatch="15.38" matchedshares="158648" routedshares="11391" />
   <symbol name="ETP" volume="169969" mkttouch="9.15" mktmatch="8.12" matchedshares="150868" routedshares="19101" />
   <symbol name="HNT" volume="169873" mkttouch="7.51" mktmatch="7.05" matchedshares="159316" routedshares="10557" />
   <symbol name="JAH" volume="169388" mkttouch="13.49" mktmatch="10.85" matchedshares="136295" routedshares="33093" />
   <symbol name="PKG" volume="169173" mkttouch="10.86" mktmatch="10.66" matchedshares="166173" routedshares="3000" />
   <symbol name="FNSR" volume="168760" mkttouch="9.18" mktmatch="6.79" matchedshares="124742" routedshares="44018" />
   <symbol name="SOHU" volume="168515" mkttouch="10.55" mktmatch="9.73" matchedshares="155419" routedshares="13096" />
   <symbol name="THOR" volume="168372" mkttouch="23.08" mktmatch="20.74" matchedshares="151302" routedshares="17070" />
   <symbol name="TMX" volume="168314" mkttouch="11.19" mktmatch="10.88" matchedshares="163622" routedshares="4692" />
   <symbol name="UBSI" volume="168221" mkttouch="15.97" mktmatch="9.93" matchedshares="104526" routedshares="63695" />
   <symbol name="POWI" volume="167465" mkttouch="25.94" mktmatch="24.78" matchedshares="159938" routedshares="7527" />
   <symbol name="IYW" volume="166958" mkttouch="23.34" mktmatch="22.72" matchedshares="162518" routedshares="4440" />
   <symbol name="BMS" volume="166912" mkttouch="15.47" mktmatch="14.73" matchedshares="158973" routedshares="7939" />
   <symbol name="CRL" volume="166318" mkttouch="9.37" mktmatch="8.91" matchedshares="158107" routedshares="8211" />
   <symbol name="DZZ" volume="166276" mkttouch="16.02" mktmatch="13.32" matchedshares="138299" routedshares="27977" />
   <symbol name="ONB" volume="166217" mkttouch="15.46" mktmatch="13.85" matchedshares="148939" routedshares="17278" />
   <symbol name="PGH" volume="165860" mkttouch="10.79" mktmatch="9.7" matchedshares="149102" routedshares="16758" />
   <symbol name="JTX" volume="165844" mkttouch="7.81" mktmatch="6.34" matchedshares="134651" routedshares="31193" />
   <symbol name="ROP" volume="165702" mkttouch="17.39" mktmatch="17.05" matchedshares="162374" routedshares="3328" />
   <symbol name="TQNT" volume="165301" mkttouch="9.03" mktmatch="7.84" matchedshares="143442" routedshares="21859" />
   <symbol name="QGEN" volume="165130" mkttouch="16.64" mktmatch="16.58" matchedshares="164528" routedshares="602" />
   <symbol name="TKC" volume="164409" mkttouch="12.05" mktmatch="10.33" matchedshares="140946" routedshares="23463" />
   <symbol name="ISIS" volume="164139" mkttouch="17.98" mktmatch="14.71" matchedshares="134255" routedshares="29884" />
   <symbol name="SHPGY" volume="163829" mkttouch="16.4" mktmatch="15.87" matchedshares="158496" routedshares="5333" />
   <symbol name="HUN" volume="163490" mkttouch="6.58" mktmatch="6.2" matchedshares="154035" routedshares="9455" />
   <symbol name="HTZ" volume="163026" mkttouch="9.22" mktmatch="8.6" matchedshares="151991" routedshares="11035" />
   <symbol name="YGE" volume="162660" mkttouch="10.28" mktmatch="9.81" matchedshares="155220" routedshares="7440" />
   <symbol name="DBRN" volume="162184" mkttouch="18.34" mktmatch="16.95" matchedshares="149917" routedshares="12267" />
   <symbol name="OSG" volume="161314" mkttouch="11.91" mktmatch="8.07" matchedshares="109373" routedshares="51941" />
   <symbol name="HTE" volume="160956" mkttouch="6.64" mktmatch="5.96" matchedshares="144343" routedshares="16613" />
   <symbol name="ACF" volume="160908" mkttouch="13.16" mktmatch="9.74" matchedshares="119051" routedshares="41857" />
   <symbol name="STP" volume="160739" mkttouch="6.78" mktmatch="6.21" matchedshares="147057" routedshares="13682" />
   <symbol name="BKS" volume="160533" mkttouch="11.19" mktmatch="10.12" matchedshares="145204" routedshares="15329" />
   <symbol name="MESA" volume="160400" mkttouch="14.83" mktmatch="0.0" matchedshares="0" routedshares="160400" />
   <symbol name="EPR" volume="160264" mkttouch="15.17" mktmatch="13.78" matchedshares="145492" routedshares="14772" />
   <symbol name="MTL" volume="160162" mkttouch="7.33" mktmatch="6.11" matchedshares="133437" routedshares="26725" />
   <symbol name="PNRA" volume="160044" mkttouch="12.3" mktmatch="11.41" matchedshares="148475" routedshares="11569" />
   <symbol name="RYAAY" volume="159232" mkttouch="12.83" mktmatch="11.12" matchedshares="138030" routedshares="21202" />
   <symbol name="UA" volume="159159" mkttouch="11.28" mktmatch="9.94" matchedshares="140176" routedshares="18983" />
   <symbol name="FBP" volume="159008" mkttouch="12.15" mktmatch="11.29" matchedshares="147801" routedshares="11207" />
   <symbol name="ERJ" volume="158993" mkttouch="9.54" mktmatch="9.17" matchedshares="152744" routedshares="6249" />
   <symbol name="SAPE" volume="158985" mkttouch="13.89" mktmatch="13.08" matchedshares="149741" routedshares="9244" />
   <symbol name="SNN" volume="158545" mkttouch="46.32" mktmatch="10.18" matchedshares="34830" routedshares="123715" />
   <symbol name="OSK" volume="158482" mkttouch="8.3" mktmatch="8.1" matchedshares="154682" routedshares="3800" />
   <symbol name="AZO" volume="158071" mkttouch="8.22" mktmatch="7.56" matchedshares="145366" routedshares="12705" />
   <symbol name="TTC" volume="157594" mkttouch="13.15" mktmatch="11.08" matchedshares="132807" routedshares="24787" />
   <symbol name="ACL" volume="157564" mkttouch="15.73" mktmatch="15.16" matchedshares="151925" routedshares="5639" />
   <symbol name="HRC" volume="157510" mkttouch="12.07" mktmatch="11.63" matchedshares="151788" routedshares="5722" />
   <symbol name="MMR" volume="157428" mkttouch="14.62" mktmatch="13.94" matchedshares="150103" routedshares="7325" />
   <symbol name="THI" volume="157344" mkttouch="18.43" mktmatch="15.59" matchedshares="133074" routedshares="24270" />
   <symbol name="LPNT" volume="157076" mkttouch="18.79" mktmatch="18.0" matchedshares="150474" routedshares="6602" />
   <symbol name="RVBD" volume="156691" mkttouch="13.55" mktmatch="12.34" matchedshares="142723" routedshares="13968" />
   <symbol name="UMPQ" volume="156280" mkttouch="17.55" mktmatch="13.88" matchedshares="123568" routedshares="32712" />
   <symbol name="DPL" volume="156184" mkttouch="10.97" mktmatch="10.77" matchedshares="153387" routedshares="2797" />
   <symbol name="PVA" volume="155148" mkttouch="17.96" mktmatch="15.47" matchedshares="133612" routedshares="21536" />
   <symbol name="LAZ" volume="154680" mkttouch="14.64" mktmatch="7.79" matchedshares="82334" routedshares="72346" />
   <symbol name="TGI" volume="154598" mkttouch="35.97" mktmatch="10.35" matchedshares="44483" routedshares="110115" />
   <symbol name="TSCO" volume="154406" mkttouch="19.95" mktmatch="18.87" matchedshares="146098" routedshares="8308" />
   <symbol name="BBI.B" volume="153400" mkttouch="4.55" mktmatch="2.12" matchedshares="71300" routedshares="82100" />
   <symbol name="PPS" volume="152812" mkttouch="9.73" mktmatch="9.38" matchedshares="147239" routedshares="5573" />
   <symbol name="RGLD" volume="152700" mkttouch="20.46" mktmatch="19.47" matchedshares="145290" routedshares="7410" />
   <symbol name="XBI" volume="152420" mkttouch="45.64" mktmatch="41.97" matchedshares="140170" routedshares="12250" />
   <symbol name="KIE" volume="152349" mkttouch="20.87" mktmatch="20.13" matchedshares="146949" routedshares="5400" />
   <symbol name="SKYW" volume="152166" mkttouch="16.44" mktmatch="13.81" matchedshares="127832" routedshares="24334" />
   <symbol name="WMGI" volume="151873" mkttouch="14.82" mktmatch="12.02" matchedshares="123096" routedshares="28777" />
   <symbol name="UBB" volume="151405" mkttouch="11.65" mktmatch="9.62" matchedshares="125023" routedshares="26382" />
   <symbol name="NWE" volume="151360" mkttouch="32.3" mktmatch="29.16" matchedshares="136642" routedshares="14718" />
   <symbol name="MKC" volume="150880" mkttouch="15.56" mktmatch="14.02" matchedshares="135976" routedshares="14904" />
   <symbol name="TEG" volume="150448" mkttouch="9.49" mktmatch="8.52" matchedshares="135136" routedshares="15312" />
   <symbol name="LH" volume="150438" mkttouch="12.57" mktmatch="10.44" matchedshares="124856" routedshares="25582" />
   <symbol name="SBIB" volume="150303" mkttouch="18.85" mktmatch="14.88" matchedshares="118629" routedshares="31674" />
   <symbol name="EXEL" volume="150088" mkttouch="13.1" mktmatch="11.98" matchedshares="137291" routedshares="12797" />
   <symbol name="WBS" volume="149420" mkttouch="9.56" mktmatch="8.34" matchedshares="130368" routedshares="19052" />
   <symbol name="SONS" volume="149082" mkttouch="9.47" mktmatch="8.71" matchedshares="137169" routedshares="11913" />
   <symbol name="EXXI" volume="148596" mkttouch="12.13" mktmatch="4.37" matchedshares="53486" routedshares="95110" />
   <symbol name="FCL" volume="148397" mkttouch="12.49" mktmatch="11.75" matchedshares="139577" routedshares="8820" />
   <symbol name="HGSI" volume="148179" mkttouch="8.66" mktmatch="7.96" matchedshares="136281" routedshares="11898" />
   <symbol name="TRMB" volume="147852" mkttouch="20.93" mktmatch="19.3" matchedshares="136313" routedshares="11539" />
   <symbol name="FR" volume="147646" mkttouch="6.11" mktmatch="5.99" matchedshares="144746" routedshares="2900" />
   <symbol name="IO" volume="147626" mkttouch="5.53" mktmatch="5.35" matchedshares="143026" routedshares="4600" />
   <symbol name="OMI" volume="147540" mkttouch="16.7" mktmatch="12.65" matchedshares="111723" routedshares="35817" />
   <symbol name="PTR" volume="147286" mkttouch="8.61" mktmatch="7.57" matchedshares="129516" routedshares="17770" />
   <symbol name="CVTX" volume="147229" mkttouch="14.5" mktmatch="10.91" matchedshares="110848" routedshares="36381" />
   <symbol name="IEV" volume="146937" mkttouch="19.79" mktmatch="16.72" matchedshares="124147" routedshares="22790" />
   <symbol name="C-P" volume="146931" mkttouch="1.27" mktmatch="1.22" matchedshares="140503" routedshares="6428" />
   <symbol name="BKE" volume="146200" mkttouch="8.88" mktmatch="7.98" matchedshares="131400" routedshares="14800" />
   <symbol name="ALKS" volume="146144" mkttouch="16.67" mktmatch="12.44" matchedshares="109030" routedshares="37114" />
   <symbol name="PDGI" volume="145346" mkttouch="10.73" mktmatch="10.54" matchedshares="142846" routedshares="2500" />
   <symbol name="CME" volume="145269" mkttouch="11.04" mktmatch="8.77" matchedshares="115402" routedshares="29867" />
   <symbol name="CEF" volume="145036" mkttouch="8.45" mktmatch="8.09" matchedshares="138786" routedshares="6250" />
   <symbol name="GVA" volume="144941" mkttouch="14.15" mktmatch="12.13" matchedshares="124209" routedshares="20732" />
   <symbol name="NTES" volume="144323" mkttouch="14.27" mktmatch="11.71" matchedshares="118364" routedshares="25959" />
   <symbol name="DRIV" volume="143786" mkttouch="13.5" mktmatch="10.51" matchedshares="111898" routedshares="31888" />
   <symbol name="AGO" volume="143742" mkttouch="9.52" mktmatch="8.39" matchedshares="126648" routedshares="17094" />
   <symbol name="VFC" volume="143686" mkttouch="9.75" mktmatch="8.51" matchedshares="125304" routedshares="18382" />
   <symbol name="CVD" volume="143651" mkttouch="14.68" mktmatch="14.21" matchedshares="138986" routedshares="4665" />
   <symbol name="WTSLA" volume="143587" mkttouch="18.06" mktmatch="16.15" matchedshares="128366" routedshares="15221" />
   <symbol name="SSRI" volume="143539" mkttouch="17.17" mktmatch="15.56" matchedshares="130063" routedshares="13476" />
   <symbol name="CBI" volume="143202" mkttouch="7.83" mktmatch="7.39" matchedshares="135177" routedshares="8025" />
   <symbol name="GMT" volume="142478" mkttouch="9.27" mktmatch="7.71" matchedshares="118580" routedshares="23898" />
   <symbol name="ESS" volume="141942" mkttouch="11.74" mktmatch="11.18" matchedshares="135153" routedshares="6789" />
   <symbol name="SINA" volume="141852" mkttouch="14.63" mktmatch="13.17" matchedshares="127717" routedshares="14135" />
   <symbol name="LZ" volume="141824" mkttouch="9.4" mktmatch="8.38" matchedshares="126374" routedshares="15450" />
   <symbol name="TNB" volume="141783" mkttouch="12.38" mktmatch="11.26" matchedshares="128971" routedshares="12812" />
   <symbol name="ACC" volume="141721" mkttouch="13.68" mktmatch="11.34" matchedshares="117530" routedshares="24191" />
   <symbol name="MTH" volume="141536" mkttouch="11.76" mktmatch="10.83" matchedshares="130397" routedshares="11139" />
   <symbol name="MD" volume="141302" mkttouch="22.13" mktmatch="7.71" matchedshares="49261" routedshares="92041" />
   <symbol name="DRC" volume="140441" mkttouch="15.44" mktmatch="13.81" matchedshares="125556" routedshares="14885" />
   <symbol name="PCH" volume="140359" mkttouch="13.49" mktmatch="12.18" matchedshares="126738" routedshares="13621" />
   <symbol name="SHLD" volume="140175" mkttouch="11.75" mktmatch="10.09" matchedshares="120449" routedshares="19726" />
   <symbol name="CVG" volume="139987" mkttouch="13.51" mktmatch="11.77" matchedshares="121949" routedshares="18038" />
   <symbol name="GCO" volume="139172" mkttouch="14.2" mktmatch="11.99" matchedshares="117534" routedshares="21638" />
   <symbol name="LCAPA" volume="139114" mkttouch="15.08" mktmatch="14.56" matchedshares="134265" routedshares="4849" />
   <symbol name="ECLP" volume="138751" mkttouch="16.2" mktmatch="13.76" matchedshares="117895" routedshares="20856" />
   <symbol name="CAJ" volume="138534" mkttouch="14.97" mktmatch="14.53" matchedshares="134483" routedshares="4051" />
   <symbol name="GNA" volume="137741" mkttouch="20.66" mktmatch="14.39" matchedshares="95952" routedshares="41789" />
   <symbol name="HE" volume="137668" mkttouch="10.37" mktmatch="9.89" matchedshares="131360" routedshares="6308" />
   <symbol name="UGI" volume="137131" mkttouch="12.58" mktmatch="10.44" matchedshares="113844" routedshares="23287" />
   <symbol name="PVR" volume="136875" mkttouch="40.73" mktmatch="28.85" matchedshares="96972" routedshares="39903" />
   <symbol name="MAN" volume="136844" mkttouch="11.48" mktmatch="11.26" matchedshares="134321" routedshares="2523" />
   <symbol name="TTEK" volume="136446" mkttouch="21.73" mktmatch="18.87" matchedshares="118532" routedshares="17914" />
   <symbol name="NS" volume="136429" mkttouch="36.09" mktmatch="10.28" matchedshares="38854" routedshares="97575" />
   <symbol name="CTV" volume="136396" mkttouch="8.31" mktmatch="7.14" matchedshares="117096" routedshares="19300" />
   <symbol name="BRKR" volume="136233" mkttouch="10.34" mktmatch="9.56" matchedshares="126007" routedshares="10226" />
   <symbol name="ARW" volume="135530" mkttouch="10.05" mktmatch="9.71" matchedshares="130990" routedshares="4540" />
   <symbol name="VAL" volume="134953" mkttouch="15.94" mktmatch="14.72" matchedshares="124638" routedshares="10315" />
   <symbol name="MICC" volume="134877" mkttouch="16.59" mktmatch="14.58" matchedshares="118591" routedshares="16286" />
   <symbol name="NST" volume="134669" mkttouch="18.55" mktmatch="18.25" matchedshares="132534" routedshares="2135" />
   <symbol name="UNTD" volume="134518" mkttouch="16.81" mktmatch="16.43" matchedshares="131468" routedshares="3050" />
   <symbol name="AHL" volume="134474" mkttouch="18.32" mktmatch="14.75" matchedshares="108217" routedshares="26257" />
   <symbol name="JBT" volume="134403" mkttouch="25.38" mktmatch="5.35" matchedshares="28357" routedshares="106046" />
   <symbol name="EBS" volume="134327" mkttouch="23.38" mktmatch="13.58" matchedshares="77987" routedshares="56340" />
   <symbol name="MVL" volume="134133" mkttouch="11.5" mktmatch="9.19" matchedshares="107146" routedshares="26987" />
   <symbol name="DSX" volume="134057" mkttouch="6.04" mktmatch="5.53" matchedshares="122597" routedshares="11460" />
   <symbol name="PNK" volume="133936" mkttouch="8.71" mktmatch="8.25" matchedshares="126836" routedshares="7100" />
   <symbol name="LPL" volume="133556" mkttouch="9.28" mktmatch="8.89" matchedshares="128025" routedshares="5531" />
   <symbol name="SHY" volume="133199" mkttouch="12.99" mktmatch="9.82" matchedshares="100640" routedshares="32559" />
   <symbol name="BLUD" volume="133111" mkttouch="17.24" mktmatch="14.72" matchedshares="113652" routedshares="19459" />
   <symbol name="BOH" volume="132827" mkttouch="12.61" mktmatch="10.75" matchedshares="113199" routedshares="19628" />
   <symbol name="GRS" volume="132797" mkttouch="14.23" mktmatch="12.33" matchedshares="115013" routedshares="17784" />
   <symbol name="HRL" volume="132388" mkttouch="12.43" mktmatch="9.82" matchedshares="104590" routedshares="27798" />
   <symbol name="LWSN" volume="132186" mkttouch="14.86" mktmatch="13.55" matchedshares="120516" routedshares="11670" />
   <symbol name="HXL" volume="131926" mkttouch="9.66" mktmatch="9.15" matchedshares="125049" routedshares="6877" />
   <symbol name="IMA" volume="131870" mkttouch="12.44" mktmatch="11.54" matchedshares="122299" routedshares="9571" />
   <symbol name="EME" volume="131427" mkttouch="12.87" mktmatch="10.5" matchedshares="107214" routedshares="24213" />
   <symbol name="MASI" volume="131215" mkttouch="12.27" mktmatch="11.65" matchedshares="124597" routedshares="6618" />
   <symbol name="GTIV" volume="130937" mkttouch="12.21" mktmatch="10.69" matchedshares="114603" routedshares="16334" />
   <symbol name="HLF" volume="130875" mkttouch="17.01" mktmatch="16.55" matchedshares="127310" routedshares="3565" />
   <symbol name="SBNY" volume="130342" mkttouch="14.07" mktmatch="10.75" matchedshares="99615" routedshares="30727" />
   <symbol name="CRS" volume="130073" mkttouch="16.13" mktmatch="12.99" matchedshares="104788" routedshares="25285" />
   <symbol name="LIZ" volume="130000" mkttouch="6.66" mktmatch="6.33" matchedshares="123500" routedshares="6500" />
   <symbol name="CLR" volume="129963" mkttouch="16.17" mktmatch="15.51" matchedshares="124663" routedshares="5300" />
   <symbol name="AMG" volume="129681" mkttouch="11.41" mktmatch="9.87" matchedshares="112176" routedshares="17505" />
   <symbol name="MR" volume="128274" mkttouch="7.7" mktmatch="7.21" matchedshares="120074" routedshares="8200" />
   <symbol name="TRP" volume="128183" mkttouch="21.53" mktmatch="20.69" matchedshares="123153" routedshares="5030" />
   <symbol name="INSU" volume="128014" mkttouch="20.01" mktmatch="19.14" matchedshares="122438" routedshares="5576" />
   <symbol name="SWHC" volume="127981" mkttouch="8.93" mktmatch="8.16" matchedshares="117035" routedshares="10946" />
   <symbol name="ADPT" volume="127953" mkttouch="11.15" mktmatch="10.3" matchedshares="118162" routedshares="9791" />
   <symbol name="GDP" volume="127912" mkttouch="10.47" mktmatch="9.24" matchedshares="112898" routedshares="15014" />
   <symbol name="WTW" volume="127737" mkttouch="6.24" mktmatch="5.6" matchedshares="114651" routedshares="13086" />
   <symbol name="PRO" volume="127595" mkttouch="38.15" mktmatch="7.69" matchedshares="25720" routedshares="101875" />
   <symbol name="TRLG" volume="127431" mkttouch="15.89" mktmatch="14.37" matchedshares="115247" routedshares="12184" />
   <symbol name="ASCA" volume="127121" mkttouch="21.26" mktmatch="19.31" matchedshares="115451" routedshares="11670" />
   <symbol name="WABC" volume="126442" mkttouch="15.62" mktmatch="12.98" matchedshares="105082" routedshares="21360" />
   <symbol name="BVN" volume="126370" mkttouch="9.67" mktmatch="8.8" matchedshares="114997" routedshares="11373" />
   <symbol name="ORB" volume="126290" mkttouch="8.3" mktmatch="7.15" matchedshares="108685" routedshares="17605" />
   <symbol name="DRQ" volume="126283" mkttouch="14.11" mktmatch="13.91" matchedshares="124483" routedshares="1800" />
   <symbol name="MJN" volume="126048" mkttouch="13.84" mktmatch="13.82" matchedshares="125848" routedshares="200" />
   <symbol name="LKQX" volume="125709" mkttouch="12.28" mktmatch="11.57" matchedshares="118482" routedshares="7227" />
   <symbol name="CTRP" volume="125472" mkttouch="22.99" mktmatch="15.99" matchedshares="87277" routedshares="38195" />
   <symbol name="DST" volume="125428" mkttouch="13.71" mktmatch="12.0" matchedshares="109865" routedshares="15563" />
   <symbol name="DEO" volume="125404" mkttouch="10.74" mktmatch="10.29" matchedshares="120129" routedshares="5275" />
   <symbol name="RFMD" volume="125224" mkttouch="9.49" mktmatch="7.32" matchedshares="96625" routedshares="28599" />
   <symbol name="SCI" volume="125077" mkttouch="7.66" mktmatch="7.25" matchedshares="118377" routedshares="6700" />
   <symbol name="IEZ" volume="124821" mkttouch="30.24" mktmatch="29.9" matchedshares="123421" routedshares="1400" />
   <symbol name="PSSI" volume="124470" mkttouch="15.92" mktmatch="13.56" matchedshares="106011" routedshares="18459" />
   <symbol name="EQIX" volume="124104" mkttouch="12.69" mktmatch="11.59" matchedshares="113312" routedshares="10792" />
   <symbol name="TTWO" volume="123969" mkttouch="12.32" mktmatch="9.99" matchedshares="100531" routedshares="23438" />
   <symbol name="PLL" volume="123923" mkttouch="14.21" mktmatch="10.33" matchedshares="90079" routedshares="33844" />
   <symbol name="EVR" volume="123780" mkttouch="41.08" mktmatch="5.43" matchedshares="16360" routedshares="107420" />
   <symbol name="PEI" volume="123476" mkttouch="8.88" mktmatch="8.54" matchedshares="118743" routedshares="4733" />
   <symbol name="KMT" volume="123133" mkttouch="11.51" mktmatch="9.2" matchedshares="98377" routedshares="24756" />
   <symbol name="CROX" volume="123128" mkttouch="11.27" mktmatch="9.01" matchedshares="98441" routedshares="24687" />
   <symbol name="WGL" volume="122891" mkttouch="18.5" mktmatch="14.31" matchedshares="95048" routedshares="27843" />
   <symbol name="JNK" volume="121656" mkttouch="11.8" mktmatch="9.51" matchedshares="98098" routedshares="23558" />
   <symbol name="GPRO" volume="121124" mkttouch="15.48" mktmatch="14.71" matchedshares="115104" routedshares="6020" />
   <symbol name="EGN" volume="120538" mkttouch="15.35" mktmatch="14.16" matchedshares="111157" routedshares="9381" />
   <symbol name="DVA" volume="120346" mkttouch="14.25" mktmatch="11.82" matchedshares="99799" routedshares="20547" />
   <symbol name="MXGL" volume="120105" mkttouch="25.39" mktmatch="20.21" matchedshares="95594" routedshares="24511" />
   <symbol name="UXG" volume="120063" mkttouch="15.1" mktmatch="8.15" matchedshares="64763" routedshares="55300" />
   <symbol name="EEE" volume="119695" mkttouch="5.3" mktmatch="2.69" matchedshares="60717" routedshares="58978" />
   <symbol name="ZNT" volume="119473" mkttouch="19.71" mktmatch="7.78" matchedshares="47148" routedshares="72325" />
   <symbol name="GPN" volume="119356" mkttouch="13.96" mktmatch="10.29" matchedshares="87995" routedshares="31361" />
   <symbol name="HUBG" volume="118784" mkttouch="18.16" mktmatch="16.86" matchedshares="110247" routedshares="8537" />
   <symbol name="ENZ" volume="118728" mkttouch="35.26" mktmatch="5.32" matchedshares="17926" routedshares="100802" />
   <symbol name="SFG" volume="118306" mkttouch="14.54" mktmatch="13.1" matchedshares="106594" routedshares="11712" />
   <symbol name="FMBI" volume="118173" mkttouch="16.67" mktmatch="9.69" matchedshares="68669" routedshares="49504" />
   <symbol name="SI" volume="118014" mkttouch="11.65" mktmatch="10.92" matchedshares="110528" routedshares="7486" />
   <symbol name="MTD" volume="117708" mkttouch="20.1" mktmatch="18.64" matchedshares="109142" routedshares="8566" />
   <symbol name="ETV" volume="117600" mkttouch="32.33" mktmatch="2.75" matchedshares="10000" routedshares="107600" />
   <symbol name="OSIP" volume="117183" mkttouch="10.3" mktmatch="8.88" matchedshares="101010" routedshares="16173" />
   <symbol name="SKS" volume="117147" mkttouch="9.0" mktmatch="7.34" matchedshares="95540" routedshares="21607" />
   <symbol name="SWS" volume="117025" mkttouch="24.36" mktmatch="5.71" matchedshares="27434" routedshares="89591" />
   <symbol name="HQH" volume="116735" mkttouch="33.52" mktmatch="5.04" matchedshares="17539" routedshares="99196" />
   <symbol name="SCHN" volume="116652" mkttouch="14.91" mktmatch="13.56" matchedshares="106108" routedshares="10544" />
   <symbol name="USG" volume="116645" mkttouch="8.14" mktmatch="7.75" matchedshares="111121" routedshares="5524" />
   <symbol name="NAV" volume="116581" mkttouch="7.61" mktmatch="7.21" matchedshares="110381" routedshares="6200" />
   <symbol name="CYBS" volume="116465" mkttouch="13.24" mktmatch="9.02" matchedshares="79402" routedshares="37063" />
   <symbol name="C-M" volume="116361" mkttouch="2.36" mktmatch="2.3" matchedshares="113725" routedshares="2636" />
   <symbol name="LGND" volume="116276" mkttouch="25.23" mktmatch="20.83" matchedshares="95990" routedshares="20286" />
   <symbol name="ABFS" volume="115459" mkttouch="15.17" mktmatch="13.83" matchedshares="105228" routedshares="10231" />
   <symbol name="DPTR" volume="115070" mkttouch="9.1" mktmatch="8.89" matchedshares="112370" routedshares="2700" />
   <symbol name="DWA" volume="114858" mkttouch="15.05" mktmatch="13.4" matchedshares="102319" routedshares="12539" />
   <symbol name="PKD" volume="114806" mkttouch="10.3" mktmatch="8.24" matchedshares="91864" routedshares="22942" />
   <symbol name="HEW" volume="114597" mkttouch="11.43" mktmatch="8.88" matchedshares="89069" routedshares="25528" />
   <symbol name="SJR" volume="114492" mkttouch="15.24" mktmatch="14.51" matchedshares="108992" routedshares="5500" />
   <symbol name="FRED" volume="114172" mkttouch="13.63" mktmatch="11.9" matchedshares="99737" routedshares="14435" />
   <symbol name="MATK" volume="114160" mkttouch="5.31" mktmatch="4.28" matchedshares="91977" routedshares="22183" />
   <symbol name="FOSL" volume="114094" mkttouch="19.8" mktmatch="16.24" matchedshares="93600" routedshares="20494" />
   <symbol name="WRC" volume="113997" mkttouch="10.92" mktmatch="9.86" matchedshares="102897" routedshares="11100" />
   <symbol name="BBV" volume="113967" mkttouch="6.59" mktmatch="6.5" matchedshares="112454" routedshares="1513" />
   <symbol name="REGN" volume="113709" mkttouch="15.84" mktmatch="11.54" matchedshares="82860" routedshares="30849" />
   <symbol name="EVVV" volume="113435" mkttouch="10.49" mktmatch="8.0" matchedshares="86460" routedshares="26975" />
   <symbol name="DAC" volume="113222" mkttouch="36.22" mktmatch="5.13" matchedshares="16022" routedshares="97200" />
   <symbol name="CNQR" volume="113214" mkttouch="18.32" mktmatch="16.32" matchedshares="100836" routedshares="12378" />
   <symbol name="BPFH" volume="113208" mkttouch="17.31" mktmatch="9.86" matchedshares="64466" routedshares="48742" />
   <symbol name="SVR" volume="113060" mkttouch="13.01" mktmatch="11.59" matchedshares="100760" routedshares="12300" />
   <symbol name="MCRL" volume="112855" mkttouch="23.56" mktmatch="20.89" matchedshares="100093" routedshares="12762" />
   <symbol name="FSYS" volume="112505" mkttouch="8.78" mktmatch="7.59" matchedshares="97265" routedshares="15240" />
   <symbol name="PCBC" volume="112415" mkttouch="15.7" mktmatch="11.39" matchedshares="81511" routedshares="30904" />
   <symbol name="MDP" volume="112287" mkttouch="8.88" mktmatch="7.8" matchedshares="98692" routedshares="13595" />
   <symbol name="PNM" volume="112254" mkttouch="13.21" mktmatch="11.71" matchedshares="99504" routedshares="12750" />
   <symbol name="RAS" volume="112232" mkttouch="9.65" mktmatch="9.09" matchedshares="105735" routedshares="6497" />
   <symbol name="CLP" volume="112067" mkttouch="11.15" mktmatch="10.82" matchedshares="108802" routedshares="3265" />
   <symbol name="OPTV" volume="111701" mkttouch="21.56" mktmatch="21.56" matchedshares="111701" routedshares="0" />
   <symbol name="ANH" volume="111676" mkttouch="11.87" mktmatch="11.51" matchedshares="108276" routedshares="3400" />
   <symbol name="WIND" volume="111146" mkttouch="17.19" mktmatch="13.8" matchedshares="89227" routedshares="21919" />
   <symbol name="EWU" volume="111109" mkttouch="14.98" mktmatch="14.21" matchedshares="105459" routedshares="5650" />
   <symbol name="RATE" volume="111014" mkttouch="11.97" mktmatch="9.64" matchedshares="89446" routedshares="21568" />
   <symbol name="PAG" volume="110918" mkttouch="11.97" mktmatch="11.03" matchedshares="102216" routedshares="8702" />
   <symbol name="FCH" volume="110441" mkttouch="7.84" mktmatch="7.33" matchedshares="103303" routedshares="7138" />
   <symbol name="MDCO" volume="110359" mkttouch="21.34" mktmatch="15.79" matchedshares="81647" routedshares="28712" />
   <symbol name="ATHN" volume="110332" mkttouch="15.35" mktmatch="12.96" matchedshares="93159" routedshares="17173" />
   <symbol name="PIR" volume="109851" mkttouch="2.7" mktmatch="2.59" matchedshares="105484" routedshares="4367" />
   <symbol name="POOL" volume="109698" mkttouch="8.71" mktmatch="6.39" matchedshares="80387" routedshares="29311" />
   <symbol name="SWX" volume="109491" mkttouch="16.81" mktmatch="11.09" matchedshares="72244" routedshares="37247" />
   <symbol name="ALXN" volume="109337" mkttouch="14.04" mktmatch="11.81" matchedshares="91915" routedshares="17422" />
   <symbol name="TK" volume="109212" mkttouch="9.54" mktmatch="9.0" matchedshares="103024" routedshares="6188" />
   <symbol name="IBKR" volume="109029" mkttouch="12.2" mktmatch="11.24" matchedshares="100461" routedshares="8568" />
   <symbol name="NUVA" volume="108948" mkttouch="11.58" mktmatch="9.75" matchedshares="91728" routedshares="17220" />
   <symbol name="PPH" volume="108900" mkttouch="13.23" mktmatch="10.58" matchedshares="87100" routedshares="21800" />
   <symbol name="SPN" volume="108814" mkttouch="9.8" mktmatch="8.41" matchedshares="93355" routedshares="15459" />
   <symbol name="SUR" volume="108714" mkttouch="33.77" mktmatch="2.8" matchedshares="9000" routedshares="99714" />
   <symbol name="PVH" volume="107969" mkttouch="14.09" mktmatch="11.16" matchedshares="85543" routedshares="22426" />
   <symbol name="PRXL" volume="107827" mkttouch="17.6" mktmatch="15.66" matchedshares="95940" routedshares="11887" />
   <symbol name="MDC" volume="107672" mkttouch="10.08" mktmatch="9.72" matchedshares="103864" routedshares="3808" />
   <symbol name="SXT" volume="107523" mkttouch="10.17" mktmatch="7.51" matchedshares="79349" routedshares="28174" />
   <symbol name="RMG" volume="107458" mkttouch="37.13" mktmatch="35.48" matchedshares="102679" routedshares="4779" />
   <symbol name="QCOR" volume="106902" mkttouch="11.49" mktmatch="10.13" matchedshares="94254" routedshares="12648" />
   <symbol name="MAA" volume="106834" mkttouch="13.21" mktmatch="11.85" matchedshares="95862" routedshares="10972" />
   <symbol name="OC" volume="106731" mkttouch="11.24" mktmatch="10.75" matchedshares="102069" routedshares="4662" />
   <symbol name="MCRS" volume="106681" mkttouch="14.31" mktmatch="11.97" matchedshares="89200" routedshares="17481" />
   <symbol name="CTCM" volume="106600" mkttouch="12.3" mktmatch="9.83" matchedshares="85202" routedshares="21398" />
   <symbol name="ARTG" volume="106506" mkttouch="8.51" mktmatch="8.1" matchedshares="101331" routedshares="5175" />
   <symbol name="DCI" volume="106484" mkttouch="13.82" mktmatch="11.91" matchedshares="91759" routedshares="14725" />
   <symbol name="ACXM" volume="106417" mkttouch="16.66" mktmatch="13.42" matchedshares="85739" routedshares="20678" />
   <symbol name="PCLN" volume="106358" mkttouch="10.86" mktmatch="9.62" matchedshares="94244" routedshares="12114" />
   <symbol name="RTP" volume="106353" mkttouch="12.11" mktmatch="11.96" matchedshares="105093" routedshares="1260" />
   <symbol name="EXG" volume="106184" mkttouch="8.43" mktmatch="8.12" matchedshares="102284" routedshares="3900" />
   <symbol name="PGF" volume="106134" mkttouch="5.96" mktmatch="4.14" matchedshares="73833" routedshares="32301" />
   <symbol name="PNR" volume="106093" mkttouch="16.75" mktmatch="14.62" matchedshares="92625" routedshares="13468" />
   <symbol name="SCMR" volume="105954" mkttouch="12.97" mktmatch="12.6" matchedshares="102854" routedshares="3100" />
   <symbol name="QSFT" volume="105735" mkttouch="19.48" mktmatch="14.45" matchedshares="78424" routedshares="27311" />
   <symbol name="VOT" volume="105113" mkttouch="36.14" mktmatch="36.1" matchedshares="105013" routedshares="100" />
   <symbol name="EWG" volume="104740" mkttouch="17.61" mktmatch="12.65" matchedshares="75234" routedshares="29506" />
   <symbol name="NMM" volume="104718" mkttouch="51.22" mktmatch="10.13" matchedshares="20700" routedshares="84018" />
   <symbol name="CPX" volume="104698" mkttouch="6.72" mktmatch="6.16" matchedshares="95943" routedshares="8755" />
   <symbol name="EXM" volume="104427" mkttouch="5.6" mktmatch="4.54" matchedshares="84583" routedshares="19844" />
   <symbol name="LII" volume="104368" mkttouch="12.02" mktmatch="11.04" matchedshares="95917" routedshares="8451" />
   <symbol name="CBRL" volume="104158" mkttouch="12.74" mktmatch="11.1" matchedshares="90792" routedshares="13366" />
   <symbol name="RSX" volume="103978" mkttouch="13.64" mktmatch="6.49" matchedshares="49427" routedshares="54551" />
   <symbol name="AMCC" volume="103960" mkttouch="19.01" mktmatch="18.36" matchedshares="100414" routedshares="3546" />
   <symbol name="RNR" volume="103862" mkttouch="9.48" mktmatch="8.4" matchedshares="92010" routedshares="11852" />
   <symbol name="BIL" volume="103859" mkttouch="21.11" mktmatch="20.97" matchedshares="103159" routedshares="700" />
   <symbol name="COO" volume="103687" mkttouch="10.63" mktmatch="8.78" matchedshares="85600" routedshares="18087" />
   <symbol name="BARE" volume="103682" mkttouch="10.61" mktmatch="9.32" matchedshares="91146" routedshares="12536" />
   <symbol name="ICO" volume="103489" mkttouch="5.96" mktmatch="2.7" matchedshares="46821" routedshares="56668" />
   <symbol name="JACK" volume="103457" mkttouch="16.37" mktmatch="15.43" matchedshares="97486" routedshares="5971" />
   <symbol name="TIN" volume="103282" mkttouch="5.81" mktmatch="5.39" matchedshares="95875" routedshares="7407" />
   <symbol name="TBSI" volume="103257" mkttouch="12.12" mktmatch="10.11" matchedshares="86175" routedshares="17082" />
   <symbol name="TUP" volume="103042" mkttouch="13.9" mktmatch="12.82" matchedshares="95042" routedshares="8000" />
   <symbol name="ALTH" volume="102904" mkttouch="14.53" mktmatch="11.78" matchedshares="83418" routedshares="19486" />
   <symbol name="KCI" volume="102691" mkttouch="8.89" mktmatch="8.26" matchedshares="95416" routedshares="7275" />
   <symbol name="REW" volume="102554" mkttouch="26.5" mktmatch="25.62" matchedshares="99124" routedshares="3430" />
   <symbol name="GIGM" volume="102476" mkttouch="7.77" mktmatch="5.8" matchedshares="76545" routedshares="25931" />
   <symbol name="ES" volume="102418" mkttouch="9.83" mktmatch="9.78" matchedshares="101918" routedshares="500" />
   <symbol name="SMG" volume="102174" mkttouch="10.1" mktmatch="9.63" matchedshares="97486" routedshares="4688" />
   <symbol name="TEO" volume="102071" mkttouch="42.51" mktmatch="11.48" matchedshares="27571" routedshares="74500" />
   <symbol name="HA" volume="101799" mkttouch="12.66" mktmatch="9.38" matchedshares="75430" routedshares="26369" />
   <symbol name="SLX" volume="101777" mkttouch="14.95" mktmatch="9.84" matchedshares="66986" routedshares="34791" />
   <symbol name="ELS" volume="101771" mkttouch="16.3" mktmatch="14.4" matchedshares="89897" routedshares="11874" />
   <symbol name="AEG" volume="101765" mkttouch="8.44" mktmatch="8.29" matchedshares="99961" routedshares="1804" />
   <symbol name="MPWR" volume="101617" mkttouch="9.99" mktmatch="8.31" matchedshares="84522" routedshares="17095" />
   <symbol name="IGW" volume="101611" mkttouch="22.21" mktmatch="21.96" matchedshares="100436" routedshares="1175" />
   <symbol name="BQI" volume="101508" mkttouch="9.45" mktmatch="7.7" matchedshares="82718" routedshares="18790" />
   <symbol name="FNB" volume="101441" mkttouch="9.08" mktmatch="8.82" matchedshares="98600" routedshares="2841" />
   <symbol name="PBW" volume="101308" mkttouch="18.02" mktmatch="17.78" matchedshares="99968" routedshares="1340" />
   <symbol name="BRKL" volume="101274" mkttouch="18.4" mktmatch="11.73" matchedshares="64596" routedshares="36678" />
   <symbol name="EWM" volume="100993" mkttouch="11.05" mktmatch="7.17" matchedshares="65560" routedshares="35433" />
   <symbol name="IFN" volume="100868" mkttouch="23.6" mktmatch="11.67" matchedshares="49879" routedshares="50989" />
   <symbol name="BCSI" volume="100809" mkttouch="18.02" mktmatch="14.66" matchedshares="82014" routedshares="18795" />
   <symbol name="NYT" volume="100682" mkttouch="4.01" mktmatch="3.94" matchedshares="98782" routedshares="1900" />
   <symbol name="KMP" volume="100647" mkttouch="9.21" mktmatch="8.14" matchedshares="88935" routedshares="11712" />
   <symbol name="SKM" volume="100498" mkttouch="9.43" mktmatch="9.11" matchedshares="97098" routedshares="3400" />
   <symbol name="OIS" volume="100434" mkttouch="16.11" mktmatch="15.53" matchedshares="96834" routedshares="3600" />
   <symbol name="RAH" volume="100430" mkttouch="16.3" mktmatch="15.76" matchedshares="97126" routedshares="3304" />
   <symbol name="THG" volume="100414" mkttouch="14.94" mktmatch="11.31" matchedshares="76026" routedshares="24388" />
   <symbol name="MWA" volume="100362" mkttouch="6.32" mktmatch="5.61" matchedshares="89082" routedshares="11280" />
   <symbol name="MOVE" volume="100201" mkttouch="9.08" mktmatch="8.77" matchedshares="96801" routedshares="3400" />
   <symbol name="GWR" volume="100177" mkttouch="17.78" mktmatch="17.16" matchedshares="96684" routedshares="3493" />
   <symbol name="UNS" volume="100076" mkttouch="12.01" mktmatch="11.47" matchedshares="95576" routedshares="4500" />
   <symbol name="OVTI" volume="100055" mkttouch="13.62" mktmatch="11.43" matchedshares="83943" routedshares="16112" />
   <symbol name="EZPW" volume="99875" mkttouch="14.06" mktmatch="13.47" matchedshares="95666" routedshares="4209" />
   <symbol name="ITRI" volume="99731" mkttouch="13.99" mktmatch="12.63" matchedshares="89991" routedshares="9740" />
   <symbol name="SYT" volume="99392" mkttouch="15.25" mktmatch="14.61" matchedshares="95192" routedshares="4200" />
   <symbol name="HOV" volume="99301" mkttouch="4.97" mktmatch="3.97" matchedshares="79299" routedshares="20002" />
   <symbol name="SPH" volume="99163" mkttouch="48.46" mktmatch="9.18" matchedshares="18779" routedshares="80384" />
   <symbol name="HIBB" volume="98939" mkttouch="21.3" mktmatch="18.41" matchedshares="85528" routedshares="13411" />
   <symbol name="CQB" volume="98511" mkttouch="12.16" mktmatch="11.22" matchedshares="90883" routedshares="7628" />
   <symbol name="TECD" volume="98475" mkttouch="14.28" mktmatch="13.5" matchedshares="93057" routedshares="5418" />
   <symbol name="SNDA" volume="98344" mkttouch="14.51" mktmatch="8.43" matchedshares="57129" routedshares="41215" />
   <symbol name="CLS" volume="98155" mkttouch="12.35" mktmatch="11.71" matchedshares="93055" routedshares="5100" />
   <symbol name="SLAB" volume="98036" mkttouch="14.42" mktmatch="13.75" matchedshares="93458" routedshares="4578" />
   <symbol name="PKX" volume="97881" mkttouch="13.27" mktmatch="12.52" matchedshares="92352" routedshares="5529" />
   <symbol name="KERX" volume="97436" mkttouch="5.96" mktmatch="3.34" matchedshares="54536" routedshares="42900" />
   <symbol name="MLHR" volume="97299" mkttouch="17.8" mktmatch="14.71" matchedshares="80382" routedshares="16917" />
   <symbol name="IRF" volume="97231" mkttouch="15.1" mktmatch="13.03" matchedshares="83914" routedshares="13317" />
   <symbol name="CMTL" volume="97209" mkttouch="17.37" mktmatch="15.5" matchedshares="86747" routedshares="10462" />
   <symbol name="OMX" volume="97176" mkttouch="2.55" mktmatch="2.52" matchedshares="95918" routedshares="1258" />
   <symbol name="NQI" volume="96700" mkttouch="52.4" mktmatch="1.19" matchedshares="2200" routedshares="94500" />
   <symbol name="PCR" volume="96678" mkttouch="10.39" mktmatch="9.4" matchedshares="87499" routedshares="9179" />
   <symbol name="XLG" volume="96491" mkttouch="13.09" mktmatch="12.54" matchedshares="92404" routedshares="4087" />
   <symbol name="LDK" volume="96353" mkttouch="6.05" mktmatch="5.68" matchedshares="90384" routedshares="5969" />
   <symbol name="LTM" volume="96200" mkttouch="15.67" mktmatch="8.93" matchedshares="54808" routedshares="41392" />
   <symbol name="SRX" volume="95895" mkttouch="12.94" mktmatch="9.46" matchedshares="70131" routedshares="25764" />
   <symbol name="TM" volume="95894" mkttouch="7.33" mktmatch="6.96" matchedshares="91148" routedshares="4746" />
   <symbol name="GRA" volume="95751" mkttouch="12.37" mktmatch="6.88" matchedshares="53221" routedshares="42530" />
   <symbol name="ALSK" volume="95720" mkttouch="16.5" mktmatch="14.36" matchedshares="83314" routedshares="12406" />
   <symbol name="FCN" volume="95697" mkttouch="9.52" mktmatch="8.03" matchedshares="80704" routedshares="14993" />
   <symbol name="ADTN" volume="95694" mkttouch="19.49" mktmatch="15.8" matchedshares="77583" routedshares="18111" />
   <symbol name="WNR" volume="95512" mkttouch="6.71" mktmatch="6.02" matchedshares="85778" routedshares="9734" />
   <symbol name="WCN" volume="95508" mkttouch="9.66" mktmatch="8.56" matchedshares="84636" routedshares="10872" />
   <symbol name="PER" volume="95407" mkttouch="11.5" mktmatch="11.32" matchedshares="93907" routedshares="1500" />
   <symbol name="ABV" volume="95230" mkttouch="12.4" mktmatch="11.41" matchedshares="87646" routedshares="7584" />
   <symbol name="MRX" volume="95057" mkttouch="11.42" mktmatch="10.99" matchedshares="91525" routedshares="3532" />
   <symbol name="SNA" volume="95015" mkttouch="11.98" mktmatch="11.36" matchedshares="90113" routedshares="4902" />
   <symbol name="UMC" volume="94950" mkttouch="9.28" mktmatch="8.98" matchedshares="91810" routedshares="3140" />
   <symbol name="STRA" volume="94723" mkttouch="13.47" mktmatch="12.65" matchedshares="89019" routedshares="5704" />
   <symbol name="OCN" volume="94717" mkttouch="15.23" mktmatch="12.93" matchedshares="80417" routedshares="14300" />
   <symbol name="BTF" volume="94700" mkttouch="44.42" mktmatch="12.85" matchedshares="27400" routedshares="67300" />
   <symbol name="SGY" volume="94630" mkttouch="8.68" mktmatch="7.18" matchedshares="78275" routedshares="16355" />
   <symbol name="BWP" volume="94207" mkttouch="23.69" mktmatch="5.98" matchedshares="23778" routedshares="70429" />
   <symbol name="AGP" volume="94149" mkttouch="8.26" mktmatch="6.62" matchedshares="75508" routedshares="18641" />
   <symbol name="EFV" volume="94142" mkttouch="35.26" mktmatch="27.81" matchedshares="74238" routedshares="19904" />
   <symbol name="DECK" volume="93856" mkttouch="11.86" mktmatch="10.63" matchedshares="84096" routedshares="9760" />
   <symbol name="OXPS" volume="93813" mkttouch="14.04" mktmatch="11.26" matchedshares="75271" routedshares="18542" />
   <symbol name="HDB" volume="93706" mkttouch="9.14" mktmatch="8.73" matchedshares="89516" routedshares="4190" />
   <symbol name="STEI" volume="93699" mkttouch="14.9" mktmatch="12.32" matchedshares="77482" routedshares="16217" />
   <symbol name="SFL" volume="93489" mkttouch="7.55" mktmatch="5.94" matchedshares="73591" routedshares="19898" />
   <symbol name="B" volume="93480" mkttouch="13.7" mktmatch="10.82" matchedshares="73851" routedshares="19629" />
   <symbol name="ENR" volume="93282" mkttouch="10.68" mktmatch="9.99" matchedshares="87228" routedshares="6054" />
   <symbol name="LYV" volume="93242" mkttouch="7.25" mktmatch="6.25" matchedshares="80313" routedshares="12929" />
   <symbol name="CSGS" volume="93105" mkttouch="16.66" mktmatch="13.47" matchedshares="75259" routedshares="17846" />
   <symbol name="AMMD" volume="93048" mkttouch="14.8" mktmatch="11.52" matchedshares="72423" routedshares="20625" />
   <symbol name="MENT" volume="92605" mkttouch="15.73" mktmatch="15.35" matchedshares="90391" routedshares="2214" />
   <symbol name="DNB" volume="92585" mkttouch="12.19" mktmatch="11.41" matchedshares="86663" routedshares="5922" />
   <symbol name="IDXX" volume="92241" mkttouch="16.9" mktmatch="16.07" matchedshares="87732" routedshares="4509" />
   <symbol name="VO" volume="91730" mkttouch="28.52" mktmatch="28.29" matchedshares="90982" routedshares="748" />
   <symbol name="MEOH" volume="91713" mkttouch="17.01" mktmatch="16.61" matchedshares="89551" routedshares="2162" />
   <symbol name="PHO" volume="91586" mkttouch="13.66" mktmatch="12.84" matchedshares="86086" routedshares="5500" />
   <symbol name="NGD" volume="91486" mkttouch="10.72" mktmatch="9.1" matchedshares="77662" routedshares="13824" />
   <symbol name="CPTS" volume="91472" mkttouch="16.01" mktmatch="12.94" matchedshares="73917" routedshares="17555" />
   <symbol name="PNX" volume="91388" mkttouch="9.87" mktmatch="8.17" matchedshares="75685" routedshares="15703" />
   <symbol name="ROSE" volume="90990" mkttouch="13.34" mktmatch="12.06" matchedshares="82235" routedshares="8755" />
   <symbol name="BPZ" volume="90895" mkttouch="11.98" mktmatch="11.52" matchedshares="87395" routedshares="3500" />
   <symbol name="ALD" volume="90675" mkttouch="5.12" mktmatch="4.28" matchedshares="75894" routedshares="14781" />
   <symbol name="IYJ" volume="90451" mkttouch="13.77" mktmatch="13.75" matchedshares="90351" routedshares="100" />
   <symbol name="RMD" volume="90422" mkttouch="9.0" mktmatch="8.6" matchedshares="86381" routedshares="4041" />
   <symbol name="AXB" volume="90407" mkttouch="18.61" mktmatch="12.36" matchedshares="60060" routedshares="30347" />
   <symbol name="VPRT" volume="90348" mkttouch="11.58" mktmatch="9.99" matchedshares="77939" routedshares="12409" />
   <symbol name="UHS" volume="90066" mkttouch="12.43" mktmatch="11.3" matchedshares="81865" routedshares="8201" />
   <symbol name="BORL" volume="89700" mkttouch="6.25" mktmatch="6.2" matchedshares="89000" routedshares="700" />
   <symbol name="NGG" volume="89572" mkttouch="27.92" mktmatch="11.36" matchedshares="36442" routedshares="53130" />
   <symbol name="FCS" volume="89544" mkttouch="10.55" mktmatch="10.34" matchedshares="87761" routedshares="1783" />
   <symbol name="FMC" volume="89516" mkttouch="13.85" mktmatch="11.78" matchedshares="76180" routedshares="13336" />
   <symbol name="FRPT" volume="89263" mkttouch="17.39" mktmatch="15.88" matchedshares="81528" routedshares="7735" />
   <symbol name="FINL" volume="89141" mkttouch="16.56" mktmatch="14.76" matchedshares="79464" routedshares="9677" />
   <symbol name="ATK" volume="89122" mkttouch="11.87" mktmatch="11.47" matchedshares="86104" routedshares="3018" />
   <symbol name="PTP" volume="89004" mkttouch="6.9" mktmatch="6.2" matchedshares="79918" routedshares="9086" />
   <symbol name="RE" volume="88662" mkttouch="10.38" mktmatch="8.33" matchedshares="71098" routedshares="17564" />
   <symbol name="BECN" volume="88601" mkttouch="13.38" mktmatch="11.7" matchedshares="77475" routedshares="11126" />
   <symbol name="CRUS" volume="88136" mkttouch="16.28" mktmatch="15.54" matchedshares="84136" routedshares="4000" />
   <symbol name="CWTR" volume="87996" mkttouch="6.99" mktmatch="5.52" matchedshares="69553" routedshares="18443" />
   <symbol name="DDUP" volume="87919" mkttouch="13.78" mktmatch="12.17" matchedshares="77641" routedshares="10278" />
   <symbol name="CXO" volume="87719" mkttouch="10.72" mktmatch="9.36" matchedshares="76627" routedshares="11092" />
   <symbol name="AYI" volume="87657" mkttouch="11.2" mktmatch="10.47" matchedshares="81984" routedshares="5673" />
   <symbol name="AXE" volume="87302" mkttouch="15.17" mktmatch="12.4" matchedshares="71402" routedshares="15900" />
   <symbol name="MIL" volume="87178" mkttouch="9.89" mktmatch="9.54" matchedshares="84071" routedshares="3107" />
   <symbol name="PQ" volume="87097" mkttouch="7.04" mktmatch="6.83" matchedshares="84502" routedshares="2595" />
   <symbol name="PACR" volume="86856" mkttouch="10.65" mktmatch="9.44" matchedshares="77004" routedshares="9852" />
   <symbol name="ALGN" volume="86779" mkttouch="16.56" mktmatch="13.48" matchedshares="70643" routedshares="16136" />
   <symbol name="BGC" volume="86765" mkttouch="9.96" mktmatch="9.43" matchedshares="82147" routedshares="4618" />
   <symbol name="ERES" volume="86690" mkttouch="9.19" mktmatch="8.84" matchedshares="83390" routedshares="3300" />
   <symbol name="MRH" volume="86662" mkttouch="11.16" mktmatch="9.45" matchedshares="73345" routedshares="13317" />
   <symbol name="PETS" volume="86591" mkttouch="17.45" mktmatch="14.75" matchedshares="73185" routedshares="13406" />
   <symbol name="CPO" volume="86508" mkttouch="12.8" mktmatch="12.03" matchedshares="81257" routedshares="5251" />
   <symbol name="KB" volume="86493" mkttouch="15.11" mktmatch="14.7" matchedshares="84159" routedshares="2334" />
   <symbol name="KDN" volume="86279" mkttouch="11.77" mktmatch="11.25" matchedshares="82479" routedshares="3800" />
   <symbol name="KEX" volume="85950" mkttouch="12.95" mktmatch="11.09" matchedshares="73585" routedshares="12365" />
   <symbol name="CELL" volume="85924" mkttouch="21.92" mktmatch="20.81" matchedshares="81581" routedshares="4343" />
   <symbol name="PVTB" volume="85800" mkttouch="11.9" mktmatch="9.18" matchedshares="66218" routedshares="19582" />
   <symbol name="CAVM" volume="85502" mkttouch="9.5" mktmatch="8.9" matchedshares="80131" routedshares="5371" />
   <symbol name="BC" volume="85494" mkttouch="7.39" mktmatch="5.99" matchedshares="69303" routedshares="16191" />
   <symbol name="ARCC" volume="85249" mkttouch="8.96" mktmatch="7.31" matchedshares="69539" routedshares="15710" />
   <symbol name="FCEL" volume="85150" mkttouch="6.51" mktmatch="4.23" matchedshares="55359" routedshares="29791" />
   <symbol name="FEIC" volume="85100" mkttouch="11.99" mktmatch="11.17" matchedshares="79277" routedshares="5823" />
   <symbol name="CEM" volume="85032" mkttouch="4.16" mktmatch="3.26" matchedshares="66598" routedshares="18434" />
   <symbol name="ID" volume="84877" mkttouch="10.58" mktmatch="8.59" matchedshares="68885" routedshares="15992" />
   <symbol name="USD" volume="84703" mkttouch="10.34" mktmatch="8.3" matchedshares="68003" routedshares="16700" />
   <symbol name="UTR" volume="84357" mkttouch="9.06" mktmatch="7.48" matchedshares="69655" routedshares="14702" />
   <symbol name="SKT" volume="84329" mkttouch="8.88" mktmatch="7.01" matchedshares="66579" routedshares="17750" />
   <symbol name="MED" volume="84312" mkttouch="54.36" mktmatch="3.67" matchedshares="5700" routedshares="78612" />
   <symbol name="SDY" volume="84299" mkttouch="10.42" mktmatch="10.22" matchedshares="82699" routedshares="1600" />
   <symbol name="WG" volume="84238" mkttouch="10.98" mktmatch="10.17" matchedshares="78030" routedshares="6208" />
   <symbol name="STE" volume="84190" mkttouch="11.87" mktmatch="9.87" matchedshares="69980" routedshares="14210" />
   <symbol name="ALNY" volume="83987" mkttouch="10.65" mktmatch="9.54" matchedshares="75265" routedshares="8722" />
   <symbol name="CWI" volume="83777" mkttouch="58.8" mktmatch="41.91" matchedshares="59713" routedshares="24064" />
   <symbol name="CASY" volume="83691" mkttouch="21.79" mktmatch="19.9" matchedshares="76418" routedshares="7273" />
   <symbol name="ROC" volume="83636" mkttouch="10.95" mktmatch="10.53" matchedshares="80436" routedshares="3200" />
   <symbol name="ATN" volume="83621" mkttouch="5.66" mktmatch="5.08" matchedshares="75116" routedshares="8505" />
   <symbol name="ATW" volume="83575" mkttouch="9.61" mktmatch="9.01" matchedshares="78375" routedshares="5200" />
   <symbol name="VOCS" volume="83571" mkttouch="6.4" mktmatch="5.8" matchedshares="75752" routedshares="7819" />
   <symbol name="PNY" volume="83481" mkttouch="15.14" mktmatch="10.07" matchedshares="55553" routedshares="27928" />
   <symbol name="GAS" volume="83376" mkttouch="12.68" mktmatch="10.34" matchedshares="68014" routedshares="15362" />
   <symbol name="AIT" volume="83339" mkttouch="12.83" mktmatch="12.73" matchedshares="82689" routedshares="650" />
   <symbol name="MXB" volume="83320" mkttouch="13.55" mktmatch="7.76" matchedshares="47706" routedshares="35614" />
   <symbol name="NUF" volume="83300" mkttouch="75.69" mktmatch="22.81" matchedshares="25100" routedshares="58200" />
   <symbol name="VAW" volume="82891" mkttouch="42.2" mktmatch="42.1" matchedshares="82691" routedshares="200" />
   <symbol name="CNL" volume="82857" mkttouch="9.67" mktmatch="8.88" matchedshares="76089" routedshares="6768" />
   <symbol name="SFY" volume="82642" mkttouch="10.62" mktmatch="10.08" matchedshares="78449" routedshares="4193" />
   <symbol name="ARMH" volume="82376" mkttouch="17.83" mktmatch="17.77" matchedshares="82076" routedshares="300" />
   <symbol name="RKT" volume="82080" mkttouch="19.31" mktmatch="12.33" matchedshares="52416" routedshares="29664" />
   <symbol name="TPX" volume="82030" mkttouch="10.66" mktmatch="9.82" matchedshares="75561" routedshares="6469" />
   <symbol name="WH" volume="81960" mkttouch="41.19" mktmatch="28.66" matchedshares="57030" routedshares="24930" />
   <symbol name="TPP" volume="81950" mkttouch="25.07" mktmatch="5.01" matchedshares="16394" routedshares="65556" />
   <symbol name="TSP" volume="81780" mkttouch="38.52" mktmatch="35.93" matchedshares="76280" routedshares="5500" />
   <symbol name="LMNX" volume="81704" mkttouch="20.33" mktmatch="17.9" matchedshares="71966" routedshares="9738" />
   <symbol name="JDAS" volume="81529" mkttouch="10.13" mktmatch="5.72" matchedshares="46034" routedshares="35495" />
   <symbol name="FOE" volume="81474" mkttouch="5.14" mktmatch="5.0" matchedshares="79258" routedshares="2216" />
   <symbol name="LPX" volume="81413" mkttouch="3.03" mktmatch="2.04" matchedshares="54713" routedshares="26700" />
   <symbol name="SON" volume="81275" mkttouch="11.16" mktmatch="10.13" matchedshares="73775" routedshares="7500" />
   <symbol name="PVX" volume="81027" mkttouch="6.54" mktmatch="4.77" matchedshares="59127" routedshares="21900" />
   <symbol name="HAIN" volume="80756" mkttouch="15.6" mktmatch="13.17" matchedshares="68168" routedshares="12588" />
   <symbol name="BLX" volume="80496" mkttouch="14.52" mktmatch="4.83" matchedshares="26804" routedshares="53692" />
   <symbol name="WCC" volume="80371" mkttouch="14.94" mktmatch="13.45" matchedshares="72371" routedshares="8000" />
   <symbol name="BBG" volume="80326" mkttouch="19.65" mktmatch="19.27" matchedshares="78776" routedshares="1550" />
   <symbol name="EOS" volume="79954" mkttouch="22.97" mktmatch="22.45" matchedshares="78134" routedshares="1820" />
   <symbol name="ITMN" volume="79387" mkttouch="10.24" mktmatch="8.53" matchedshares="66078" routedshares="13309" />
   <symbol name="LECO" volume="79326" mkttouch="12.81" mktmatch="11.97" matchedshares="74169" routedshares="5157" />
   <symbol name="LPS" volume="79307" mkttouch="8.32" mktmatch="8.0" matchedshares="76306" routedshares="3001" />
   <symbol name="HEI" volume="79157" mkttouch="26.36" mktmatch="11.13" matchedshares="33430" routedshares="45727" />
   <symbol name="HLS" volume="79083" mkttouch="5.66" mktmatch="4.71" matchedshares="65695" routedshares="13388" />
   <symbol name="THRX" volume="78978" mkttouch="15.72" mktmatch="12.65" matchedshares="63578" routedshares="15400" />
   <symbol name="CFL" volume="78730" mkttouch="16.1" mktmatch="14.84" matchedshares="72561" routedshares="6169" />
   <symbol name="KEG" volume="78582" mkttouch="6.19" mktmatch="4.98" matchedshares="63254" routedshares="15328" />
   <symbol name="VVC" volume="78570" mkttouch="9.95" mktmatch="7.44" matchedshares="58740" routedshares="19830" />
   <symbol name="ATLS" volume="78526" mkttouch="11.98" mktmatch="10.0" matchedshares="65562" routedshares="12964" />
   <symbol name="CSR" volume="78324" mkttouch="6.27" mktmatch="4.63" matchedshares="57893" routedshares="20431" />
   <symbol name="CVLT" volume="78253" mkttouch="18.61" mktmatch="13.58" matchedshares="57073" routedshares="21180" />
   <symbol name="TKLC" volume="78226" mkttouch="19.38" mktmatch="15.97" matchedshares="64451" routedshares="13775" />
   <symbol name="ZOLT" volume="78213" mkttouch="14.93" mktmatch="12.8" matchedshares="67021" routedshares="11192" />
   <symbol name="GFG" volume="77921" mkttouch="10.77" mktmatch="8.15" matchedshares="58957" routedshares="18964" />
   <symbol name="TSFG" volume="77866" mkttouch="4.66" mktmatch="4.33" matchedshares="72366" routedshares="5500" />
   <symbol name="XNPT" volume="77819" mkttouch="13.83" mktmatch="12.41" matchedshares="69816" routedshares="8003" />
   <symbol name="KND" volume="77711" mkttouch="14.49" mktmatch="12.61" matchedshares="67611" routedshares="10100" />
   <symbol name="BGG" volume="77612" mkttouch="7.69" mktmatch="7.36" matchedshares="74212" routedshares="3400" />
   <symbol name="RSTI" volume="77424" mkttouch="14.76" mktmatch="10.52" matchedshares="55187" routedshares="22237" />
   <symbol name="IEX" volume="77138" mkttouch="11.43" mktmatch="10.99" matchedshares="74145" routedshares="2993" />
   <symbol name="NFP" volume="76984" mkttouch="11.57" mktmatch="10.62" matchedshares="70684" routedshares="6300" />
   <symbol name="TTM" volume="76939" mkttouch="11.46" mktmatch="11.23" matchedshares="75439" routedshares="1500" />
   <symbol name="FDS" volume="76840" mkttouch="8.89" mktmatch="8.13" matchedshares="70279" routedshares="6561" />
   <symbol name="JAKK" volume="76661" mkttouch="13.39" mktmatch="11.57" matchedshares="66225" routedshares="10436" />
   <symbol name="PFS" volume="76524" mkttouch="12.8" mktmatch="9.58" matchedshares="57286" routedshares="19238" />
   <symbol name="HTH" volume="76498" mkttouch="17.02" mktmatch="16.41" matchedshares="73763" routedshares="2735" />
   <symbol name="NVTL" volume="76455" mkttouch="13.43" mktmatch="10.68" matchedshares="60830" routedshares="15625" />
   <symbol name="NAK" volume="76405" mkttouch="11.14" mktmatch="10.58" matchedshares="72605" routedshares="3800" />
   <symbol name="CRR" volume="76176" mkttouch="11.56" mktmatch="10.64" matchedshares="70076" routedshares="6100" />
   <symbol name="SCS" volume="76118" mkttouch="7.79" mktmatch="6.95" matchedshares="67894" routedshares="8224" />
   <symbol name="AEIS" volume="76106" mkttouch="23.37" mktmatch="21.52" matchedshares="70104" routedshares="6002" />
   <symbol name="ATPG" volume="76084" mkttouch="8.52" mktmatch="8.39" matchedshares="74934" routedshares="1150" />
   <symbol name="KMR" volume="76069" mkttouch="18.84" mktmatch="17.49" matchedshares="70606" routedshares="5463" />
   <symbol name="UNFI" volume="76024" mkttouch="19.42" mktmatch="16.93" matchedshares="66260" routedshares="9764" />
   <symbol name="NSH" volume="75947" mkttouch="40.35" mktmatch="3.47" matchedshares="6523" routedshares="69424" />
   <symbol name="AXA" volume="75840" mkttouch="10.22" mktmatch="10.13" matchedshares="75173" routedshares="667" />
   <symbol name="MOH" volume="75605" mkttouch="19.57" mktmatch="8.68" matchedshares="33537" routedshares="42068" />
   <symbol name="MYGN" volume="75412" mkttouch="9.73" mktmatch="8.52" matchedshares="66047" routedshares="9365" />
   <symbol name="SSD" volume="75343" mkttouch="13.61" mktmatch="11.87" matchedshares="65683" routedshares="9660" />
   <symbol name="KFN" volume="75297" mkttouch="5.38" mktmatch="1.96" matchedshares="27497" routedshares="47800" />
   <symbol name="NTCT" volume="75226" mkttouch="8.73" mktmatch="7.16" matchedshares="61685" routedshares="13541" />
   <symbol name="SPR" volume="75163" mkttouch="12.76" mktmatch="10.85" matchedshares="63892" routedshares="11271" />
   <symbol name="HMA" volume="74978" mkttouch="7.41" mktmatch="6.64" matchedshares="67129" routedshares="7849" />
   <symbol name="AZK" volume="74841" mkttouch="8.46" mktmatch="7.9" matchedshares="69913" routedshares="4928" />
   <symbol name="RAX" volume="74800" mkttouch="21.7" mktmatch="3.28" matchedshares="11300" routedshares="63500" />
   <symbol name="EW" volume="74701" mkttouch="13.22" mktmatch="12.34" matchedshares="69730" routedshares="4971" />
   <symbol name="ZQK" volume="74538" mkttouch="6.3" mktmatch="4.56" matchedshares="54022" routedshares="20516" />
   <symbol name="JCOM" volume="74461" mkttouch="20.35" mktmatch="17.14" matchedshares="62704" routedshares="11757" />
   <symbol name="SYKE" volume="74412" mkttouch="16.88" mktmatch="8.78" matchedshares="38690" routedshares="35722" />
   <symbol name="DCO" volume="74350" mkttouch="40.44" mktmatch="8.32" matchedshares="15295" routedshares="59055" />
   <symbol name="IDU" volume="74212" mkttouch="25.66" mktmatch="24.77" matchedshares="71660" routedshares="2552" />
   <symbol name="EFU" volume="73951" mkttouch="16.65" mktmatch="16.42" matchedshares="72951" routedshares="1000" />
   <symbol name="TGH" volume="73800" mkttouch="31.63" mktmatch="5.7" matchedshares="13300" routedshares="60500" />
   <symbol name="EFG" volume="73765" mkttouch="32.41" mktmatch="25.14" matchedshares="57220" routedshares="16545" />
   <symbol name="RGS" volume="73739" mkttouch="8.1" mktmatch="7.86" matchedshares="71539" routedshares="2200" />
   <symbol name="AFAM" volume="73715" mkttouch="11.91" mktmatch="10.77" matchedshares="66641" routedshares="7074" />
   <symbol name="FIG" volume="73700" mkttouch="7.6" mktmatch="6.58" matchedshares="63800" routedshares="9900" />
   <symbol name="GLG" volume="73602" mkttouch="10.1" mktmatch="9.2" matchedshares="67075" routedshares="6527" />
   <symbol name="CBB" volume="73514" mkttouch="6.37" mktmatch="4.18" matchedshares="48324" routedshares="25190" />
   <symbol name="LGF" volume="73487" mkttouch="9.21" mktmatch="8.78" matchedshares="70116" routedshares="3371" />
   <symbol name="DPZ" volume="73482" mkttouch="6.94" mktmatch="6.63" matchedshares="70182" routedshares="3300" />
   <symbol name="EPD" volume="73428" mkttouch="5.33" mktmatch="5.11" matchedshares="70358" routedshares="3070" />
   <symbol name="CPST" volume="73257" mkttouch="4.42" mktmatch="4.2" matchedshares="69470" routedshares="3787" />
   <symbol name="IDA" volume="73209" mkttouch="12.85" mktmatch="12.42" matchedshares="70786" routedshares="2423" />
   <symbol name="GGG" volume="73134" mkttouch="10.89" mktmatch="10.33" matchedshares="69419" routedshares="3715" />
   <symbol name="ACOR" volume="73071" mkttouch="17.57" mktmatch="14.96" matchedshares="62204" routedshares="10867" />
   <symbol name="PFCB" volume="73029" mkttouch="17.68" mktmatch="15.34" matchedshares="63344" routedshares="9685" />
   <symbol name="AGG" volume="73005" mkttouch="10.66" mktmatch="6.57" matchedshares="44973" routedshares="28032" />
   <symbol name="OB" volume="72833" mkttouch="33.32" mktmatch="9.15" matchedshares="19997" routedshares="52836" />
   <symbol name="CCC" volume="72711" mkttouch="9.26" mktmatch="8.19" matchedshares="64281" routedshares="8430" />
   <symbol name="MPW" volume="72525" mkttouch="9.26" mktmatch="8.93" matchedshares="69925" routedshares="2600" />
   <symbol name="ATR" volume="72415" mkttouch="16.17" mktmatch="9.63" matchedshares="43127" routedshares="29288" />
   <symbol name="CNA" volume="72382" mkttouch="8.33" mktmatch="7.34" matchedshares="63783" routedshares="8599" />
   <symbol name="GMCR" volume="72100" mkttouch="22.64" mktmatch="21.2" matchedshares="67524" routedshares="4576" />
   <symbol name="FRO" volume="72018" mkttouch="7.03" mktmatch="6.53" matchedshares="66848" routedshares="5170" />
   <symbol name="MBFI" volume="71925" mkttouch="15.68" mktmatch="12.61" matchedshares="57829" routedshares="14096" />
   <symbol name="AUXL" volume="71900" mkttouch="12.6" mktmatch="9.53" matchedshares="54390" routedshares="17510" />
   <symbol name="NSIT" volume="71895" mkttouch="15.45" mktmatch="13.6" matchedshares="63287" routedshares="8608" />
   <symbol name="WINN" volume="71691" mkttouch="10.93" mktmatch="8.39" matchedshares="55051" routedshares="16640" />
   <symbol name="FOR" volume="71687" mkttouch="9.92" mktmatch="6.75" matchedshares="48794" routedshares="22893" />
   <symbol name="GMXR" volume="71630" mkttouch="10.63" mktmatch="8.74" matchedshares="58902" routedshares="12728" />
   <symbol name="MUC" volume="71608" mkttouch="43.61" mktmatch="0.79" matchedshares="1300" routedshares="70308" />
   <symbol name="BRY" volume="71453" mkttouch="9.06" mktmatch="6.61" matchedshares="52156" routedshares="19297" />
   <symbol name="QDEL" volume="71320" mkttouch="12.15" mktmatch="9.83" matchedshares="57686" routedshares="13634" />
   <symbol name="SOLR" volume="71296" mkttouch="12.47" mktmatch="11.42" matchedshares="65271" routedshares="6025" />
   <symbol name="GDI" volume="71270" mkttouch="8.27" mktmatch="7.55" matchedshares="65040" routedshares="6230" />
   <symbol name="BLC" volume="71215" mkttouch="11.09" mktmatch="9.89" matchedshares="63526" routedshares="7689" />
   <symbol name="MW" volume="70868" mkttouch="12.47" mktmatch="10.2" matchedshares="57984" routedshares="12884" />
   <symbol name="NFG" volume="70829" mkttouch="15.0" mktmatch="13.26" matchedshares="62622" routedshares="8207" />
   <symbol name="SIGI" volume="70276" mkttouch="18.54" mktmatch="14.71" matchedshares="55775" routedshares="14501" />
   <symbol name="FPO" volume="70089" mkttouch="24.58" mktmatch="22.7" matchedshares="64745" routedshares="5344" />
   <symbol name="NTRI" volume="69946" mkttouch="19.67" mktmatch="14.81" matchedshares="52648" routedshares="17298" />
   <symbol name="BCO" volume="69782" mkttouch="16.4" mktmatch="14.33" matchedshares="60975" routedshares="8807" />
   <symbol name="VSH" volume="69717" mkttouch="4.85" mktmatch="4.73" matchedshares="68017" routedshares="1700" />
   <symbol name="VVUS" volume="69705" mkttouch="13.17" mktmatch="12.74" matchedshares="67446" routedshares="2259" />
   <symbol name="CTB" volume="69331" mkttouch="8.95" mktmatch="8.35" matchedshares="64731" routedshares="4600" />
   <symbol name="PII" volume="69216" mkttouch="8.22" mktmatch="6.47" matchedshares="54466" routedshares="14750" />
   <symbol name="ERF" volume="69202" mkttouch="9.22" mktmatch="8.45" matchedshares="63431" routedshares="5771" />
   <symbol name="KTC" volume="69194" mkttouch="11.12" mktmatch="10.91" matchedshares="67894" routedshares="1300" />
   <symbol name="MANT" volume="69186" mkttouch="12.96" mktmatch="11.58" matchedshares="61823" routedshares="7363" />
   <symbol name="EPIC" volume="69133" mkttouch="10.48" mktmatch="9.54" matchedshares="62963" routedshares="6170" />
   <symbol name="VPU" volume="69050" mkttouch="35.51" mktmatch="35.25" matchedshares="68550" routedshares="500" />
   <symbol name="OGE" volume="68850" mkttouch="11.49" mktmatch="8.79" matchedshares="52655" routedshares="16195" />
   <symbol name="TDY" volume="68811" mkttouch="12.54" mktmatch="11.0" matchedshares="60333" routedshares="8478" />
   <symbol name="MCY" volume="68730" mkttouch="12.59" mktmatch="10.39" matchedshares="56727" routedshares="12003" />
   <symbol name="CRDN" volume="68687" mkttouch="15.4" mktmatch="11.84" matchedshares="52803" routedshares="15884" />
   <symbol name="UTI" volume="68470" mkttouch="7.5" mktmatch="6.36" matchedshares="58070" routedshares="10400" />
   <symbol name="ISBC" volume="68359" mkttouch="10.9" mktmatch="9.44" matchedshares="59224" routedshares="9135" />
   <symbol name="LQD" volume="68225" mkttouch="4.15" mktmatch="3.4" matchedshares="55931" routedshares="12294" />
   <symbol name="AOB" volume="68123" mkttouch="7.17" mktmatch="7.09" matchedshares="67397" routedshares="726" />
   <symbol name="CHH" volume="68100" mkttouch="14.6" mktmatch="12.69" matchedshares="59212" routedshares="8888" />
   <symbol name="CYMI" volume="68087" mkttouch="16.69" mktmatch="14.04" matchedshares="57283" routedshares="10804" />
   <symbol name="CHI" volume="67900" mkttouch="20.4" mktmatch="20.19" matchedshares="67200" routedshares="700" />
   <symbol name="MPG" volume="67829" mkttouch="10.76" mktmatch="9.01" matchedshares="56846" routedshares="10983" />
   <symbol name="CPLA" volume="67719" mkttouch="10.43" mktmatch="8.73" matchedshares="56644" routedshares="11075" />
   <symbol name="HMSY" volume="67582" mkttouch="13.46" mktmatch="10.99" matchedshares="55167" routedshares="12415" />
   <symbol name="IAU" volume="67544" mkttouch="6.5" mktmatch="5.42" matchedshares="56320" routedshares="11224" />
   <symbol name="GNBT" volume="67537" mkttouch="5.21" mktmatch="0.67" matchedshares="8628" routedshares="58909" />
   <symbol name="SNX" volume="67441" mkttouch="13.39" mktmatch="6.34" matchedshares="31926" routedshares="35515" />
   <symbol name="AIR" volume="67378" mkttouch="11.97" mktmatch="8.13" matchedshares="45733" routedshares="21645" />
   <symbol name="MGG" volume="67284" mkttouch="7.12" mktmatch="6.83" matchedshares="64547" routedshares="2737" />
   <symbol name="RBA" volume="67248" mkttouch="11.85" mktmatch="10.62" matchedshares="60304" routedshares="6944" />
   <symbol name="ATU" volume="67160" mkttouch="10.02" mktmatch="8.89" matchedshares="59620" routedshares="7540" />
   <symbol name="OFG" volume="67147" mkttouch="5.55" mktmatch="5.24" matchedshares="63397" routedshares="3750" />
   <symbol name="CHD" volume="66814" mkttouch="11.55" mktmatch="11.0" matchedshares="63605" routedshares="3209" />
   <symbol name="PFF" volume="66563" mkttouch="4.41" mktmatch="4.28" matchedshares="64597" routedshares="1966" />
   <symbol name="PMI" volume="66482" mkttouch="4.14" mktmatch="2.68" matchedshares="43067" routedshares="23415" />
   <symbol name="GSIC" volume="66165" mkttouch="14.56" mktmatch="13.5" matchedshares="61356" routedshares="4809" />
   <symbol name="STNR" volume="66138" mkttouch="22.94" mktmatch="21.33" matchedshares="61521" routedshares="4617" />
   <symbol name="SUNH" volume="66125" mkttouch="16.64" mktmatch="12.13" matchedshares="48215" routedshares="17910" />
   <symbol name="WSO" volume="66062" mkttouch="21.41" mktmatch="8.13" matchedshares="25089" routedshares="40973" />
   <symbol name="BEZ" volume="65966" mkttouch="13.3" mktmatch="10.8" matchedshares="53576" routedshares="12390" />
   <symbol name="VVI" volume="65925" mkttouch="22.29" mktmatch="7.16" matchedshares="21181" routedshares="44744" />
   <symbol name="SSL" volume="65883" mkttouch="10.04" mktmatch="8.29" matchedshares="54383" routedshares="11500" />
   <symbol name="ROCK" volume="65810" mkttouch="14.79" mktmatch="12.8" matchedshares="56991" routedshares="8819" />
   <symbol name="INP" volume="65685" mkttouch="12.89" mktmatch="3.49" matchedshares="17765" routedshares="47920" />
   <symbol name="KEP" volume="65448" mkttouch="7.63" mktmatch="7.5" matchedshares="64300" routedshares="1148" />
   <symbol name="CRZO" volume="65433" mkttouch="12.75" mktmatch="12.25" matchedshares="62873" routedshares="2560" />
   <symbol name="TWP" volume="65423" mkttouch="20.69" mktmatch="5.5" matchedshares="17395" routedshares="48028" />
   <symbol name="RSP" volume="65381" mkttouch="7.37" mktmatch="7.27" matchedshares="64548" routedshares="833" />
   <symbol name="INFN" volume="65062" mkttouch="10.1" mktmatch="5.98" matchedshares="38513" routedshares="26549" />
   <symbol name="EFII" volume="65047" mkttouch="17.37" mktmatch="13.3" matchedshares="49817" routedshares="15230" />
   <symbol name="SVVS" volume="65046" mkttouch="8.96" mktmatch="6.18" matchedshares="44861" routedshares="20185" />
   <symbol name="BLK" volume="64958" mkttouch="8.61" mktmatch="7.3" matchedshares="55032" routedshares="9926" />
   <symbol name="NMR" volume="64808" mkttouch="5.31" mktmatch="5.11" matchedshares="62308" routedshares="2500" />
   <symbol name="BW" volume="64804" mkttouch="23.18" mktmatch="13.83" matchedshares="38664" routedshares="26140" />
   <symbol name="GEO" volume="64793" mkttouch="15.84" mktmatch="12.99" matchedshares="53133" routedshares="11660" />
   <symbol name="HOS" volume="64751" mkttouch="14.83" mktmatch="10.17" matchedshares="44392" routedshares="20359" />
   <symbol name="BLW" volume="64699" mkttouch="12.73" mktmatch="1.17" matchedshares="5957" routedshares="58742" />
   <symbol name="ETE" volume="64621" mkttouch="8.58" mktmatch="8.49" matchedshares="63921" routedshares="700" />
   <symbol name="WBSN" volume="64238" mkttouch="16.67" mktmatch="13.21" matchedshares="50915" routedshares="13323" />
   <symbol name="AMSG" volume="63894" mkttouch="11.59" mktmatch="9.36" matchedshares="51623" routedshares="12271" />
   <symbol name="FORM" volume="63858" mkttouch="17.42" mktmatch="14.04" matchedshares="51475" routedshares="12383" />
   <symbol name="REP" volume="63849" mkttouch="15.27" mktmatch="12.68" matchedshares="53021" routedshares="10828" />
   <symbol name="CCOI" volume="63694" mkttouch="16.49" mktmatch="11.19" matchedshares="43215" routedshares="20479" />
   <symbol name="MELI" volume="63605" mkttouch="11.37" mktmatch="10.06" matchedshares="56278" routedshares="7327" />
   <symbol name="FCE.A" volume="63584" mkttouch="4.69" mktmatch="4.43" matchedshares="60084" routedshares="3500" />
   <symbol name="CRA" volume="63462" mkttouch="11.28" mktmatch="9.27" matchedshares="52135" routedshares="11327" />
   <symbol name="PRFE" volume="63300" mkttouch="86.66" mktmatch="86.66" matchedshares="63300" routedshares="0" />
   <symbol name="CSGP" volume="63141" mkttouch="12.43" mktmatch="9.89" matchedshares="50239" routedshares="12902" />
   <symbol name="BEC" volume="63124" mkttouch="11.09" mktmatch="10.45" matchedshares="59494" routedshares="3630" />
   <symbol name="TTI" volume="63055" mkttouch="10.56" mktmatch="10.4" matchedshares="62093" routedshares="962" />
   <symbol name="MPS" volume="62872" mkttouch="7.64" mktmatch="6.76" matchedshares="55667" routedshares="7205" />
   <symbol name="ABM" volume="62681" mkttouch="9.99" mktmatch="9.42" matchedshares="59092" routedshares="3589" />
   <symbol name="APEI" volume="62650" mkttouch="18.34" mktmatch="16.6" matchedshares="56721" routedshares="5929" />
   <symbol name="IN" volume="62433" mkttouch="14.19" mktmatch="12.08" matchedshares="53141" routedshares="9292" />
   <symbol name="RWM" volume="62313" mkttouch="10.67" mktmatch="9.72" matchedshares="56713" routedshares="5600" />
   <symbol name="IFSIA" volume="62005" mkttouch="11.79" mktmatch="11.68" matchedshares="61405" routedshares="600" />
   <symbol name="OMG" volume="61995" mkttouch="10.85" mktmatch="10.21" matchedshares="58295" routedshares="3700" />
   <symbol name="VCP" volume="61903" mkttouch="4.72" mktmatch="4.71" matchedshares="61703" routedshares="200" />
   <symbol name="ENB" volume="61894" mkttouch="10.42" mktmatch="9.54" matchedshares="56659" routedshares="5235" />
   <symbol name="GET" volume="61670" mkttouch="6.69" mktmatch="5.76" matchedshares="53104" routedshares="8566" />
   <symbol name="AFSI" volume="61666" mkttouch="17.57" mktmatch="16.04" matchedshares="56299" routedshares="5367" />
   <symbol name="CYBX" volume="61560" mkttouch="12.12" mktmatch="10.93" matchedshares="55508" routedshares="6052" />
   <symbol name="CLB" volume="61549" mkttouch="9.83" mktmatch="8.94" matchedshares="55984" routedshares="5565" />
   <symbol name="PLXS" volume="61520" mkttouch="16.88" mktmatch="13.45" matchedshares="49029" routedshares="12491" />
   <symbol name="TASR" volume="61476" mkttouch="9.03" mktmatch="8.44" matchedshares="57478" routedshares="3998" />
   <symbol name="CHB" volume="61429" mkttouch="6.13" mktmatch="2.04" matchedshares="20429" routedshares="41000" />
   <symbol name="TIP" volume="61327" mkttouch="6.78" mktmatch="5.19" matchedshares="46968" routedshares="14359" />
   <symbol name="MTK" volume="61195" mkttouch="57.78" mktmatch="57.78" matchedshares="61195" routedshares="0" />
   <symbol name="IT" volume="61083" mkttouch="8.71" mktmatch="6.9" matchedshares="48364" routedshares="12719" />
   <symbol name="SAN" volume="61044" mkttouch="11.49" mktmatch="10.19" matchedshares="54144" routedshares="6900" />
   <symbol name="FGF" volume="60862" mkttouch="34.24" mktmatch="0.83" matchedshares="1480" routedshares="59382" />
   <symbol name="TDG" volume="60808" mkttouch="8.73" mktmatch="7.82" matchedshares="54508" routedshares="6300" />
   <symbol name="HCSG" volume="60761" mkttouch="14.49" mktmatch="11.15" matchedshares="46781" routedshares="13980" />
   <symbol name="CR" volume="60760" mkttouch="9.64" mktmatch="9.08" matchedshares="57245" routedshares="3515" />
   <symbol name="KCE" volume="60730" mkttouch="23.69" mktmatch="23.54" matchedshares="60330" routedshares="400" />
   <symbol name="SAFM" volume="60696" mkttouch="12.39" mktmatch="8.9" matchedshares="43634" routedshares="17062" />
   <symbol name="CYT" volume="60627" mkttouch="7.68" mktmatch="7.33" matchedshares="57885" routedshares="2742" />
   <symbol name="BF.B" volume="60517" mkttouch="10.25" mktmatch="8.31" matchedshares="49090" routedshares="11427" />
   <symbol name="TG" volume="60386" mkttouch="25.42" mktmatch="19.26" matchedshares="45760" routedshares="14626" />
   <symbol name="SPF" volume="60138" mkttouch="5.02" mktmatch="4.54" matchedshares="54382" routedshares="5756" />
   <symbol name="MIC" volume="60137" mkttouch="4.48" mktmatch="4.45" matchedshares="59835" routedshares="302" />
   <symbol name="INSP" volume="59873" mkttouch="18.32" mktmatch="16.46" matchedshares="53783" routedshares="6090" />
   <symbol name="YZC" volume="59717" mkttouch="8.81" mktmatch="8.78" matchedshares="59517" routedshares="200" />
   <symbol name="STV" volume="59716" mkttouch="26.51" mktmatch="2.31" matchedshares="5200" routedshares="54516" />
   <symbol name="LSCC" volume="59658" mkttouch="18.43" mktmatch="14.35" matchedshares="46466" routedshares="13192" />
   <symbol name="DFT" volume="59596" mkttouch="9.97" mktmatch="3.92" matchedshares="23396" routedshares="36200" />
   <symbol name="MTN" volume="59502" mkttouch="11.06" mktmatch="9.07" matchedshares="48763" routedshares="10739" />
   <symbol name="RGA" volume="59418" mkttouch="5.6" mktmatch="5.04" matchedshares="53483" routedshares="5935" />
   <symbol name="TWGP" volume="59256" mkttouch="13.28" mktmatch="9.22" matchedshares="41131" routedshares="18125" />
   <symbol name="MHGC" volume="59255" mkttouch="7.33" mktmatch="4.27" matchedshares="34519" routedshares="24736" />
   <symbol name="BLKB" volume="58928" mkttouch="13.6" mktmatch="10.07" matchedshares="43652" routedshares="15276" />
   <symbol name="KOF" volume="58926" mkttouch="17.21" mktmatch="6.32" matchedshares="21643" routedshares="37283" />
   <symbol name="USU" volume="58687" mkttouch="4.12" mktmatch="3.6" matchedshares="51358" routedshares="7329" />
   <symbol name="AVX" volume="58400" mkttouch="12.83" mktmatch="11.74" matchedshares="53448" routedshares="4952" />
   <symbol name="FTE" volume="58342" mkttouch="8.62" mktmatch="8.34" matchedshares="56442" routedshares="1900" />
   <symbol name="GTLS" volume="58323" mkttouch="13.09" mktmatch="10.83" matchedshares="48258" routedshares="10065" />
   <symbol name="EFT" volume="58307" mkttouch="19.27" mktmatch="19.24" matchedshares="58207" routedshares="100" />
   <symbol name="PAA" volume="58304" mkttouch="9.43" mktmatch="8.81" matchedshares="54461" routedshares="3843" />
   <symbol name="IEO" volume="58262" mkttouch="13.48" mktmatch="13.18" matchedshares="56962" routedshares="1300" />
   <symbol name="BEE" volume="58228" mkttouch="3.48" mktmatch="3.06" matchedshares="51233" routedshares="6995" />
   <symbol name="NCI" volume="58197" mkttouch="9.79" mktmatch="7.4" matchedshares="43982" routedshares="14215" />
   <symbol name="NKTR" volume="58160" mkttouch="8.42" mktmatch="8.01" matchedshares="55360" routedshares="2800" />
   <symbol name="BZH" volume="58142" mkttouch="1.93" mktmatch="1.67" matchedshares="50348" routedshares="7794" />
   <symbol name="CLC" volume="57927" mkttouch="11.66" mktmatch="9.43" matchedshares="46863" routedshares="11064" />
   <symbol name="IYC" volume="57849" mkttouch="29.41" mktmatch="29.41" matchedshares="57849" routedshares="0" />
   <symbol name="BRKS" volume="57842" mkttouch="14.68" mktmatch="13.41" matchedshares="52840" routedshares="5002" />
   <symbol name="TDS" volume="57802" mkttouch="11.8" mktmatch="9.29" matchedshares="45533" routedshares="12269" />
   <symbol name="PSUN" volume="57738" mkttouch="10.95" mktmatch="10.51" matchedshares="55446" routedshares="2292" />
   <symbol name="WWW" volume="57669" mkttouch="13.05" mktmatch="10.64" matchedshares="47027" routedshares="10642" />
   <symbol name="AB" volume="57355" mkttouch="9.32" mktmatch="7.23" matchedshares="44508" routedshares="12847" />
   <symbol name="UTF" volume="57283" mkttouch="19.43" mktmatch="5.96" matchedshares="17577" routedshares="39706" />
   <symbol name="MSA" volume="57245" mkttouch="20.15" mktmatch="14.09" matchedshares="40045" routedshares="17200" />
   <symbol name="USTR" volume="57091" mkttouch="15.11" mktmatch="14.43" matchedshares="54492" routedshares="2599" />
   <symbol name="HSC" volume="56999" mkttouch="11.11" mktmatch="10.56" matchedshares="54186" routedshares="2813" />
   <symbol name="HAFC" volume="56991" mkttouch="14.47" mktmatch="9.87" matchedshares="38889" routedshares="18102" />
   <symbol name="SGEN" volume="56892" mkttouch="10.63" mktmatch="8.31" matchedshares="44477" routedshares="12415" />
   <symbol name="CMN" volume="56891" mkttouch="24.8" mktmatch="3.14" matchedshares="7200" routedshares="49691" />
   <symbol name="WCG" volume="56826" mkttouch="6.06" mktmatch="5.29" matchedshares="49613" routedshares="7213" />
   <symbol name="AMSC" volume="56697" mkttouch="9.46" mktmatch="7.22" matchedshares="43256" routedshares="13441" />
   <symbol name="BFD" volume="56678" mkttouch="20.01" mktmatch="16.16" matchedshares="45778" routedshares="10900" />
   <symbol name="VB" volume="56524" mkttouch="12.59" mktmatch="11.26" matchedshares="50575" routedshares="5949" />
   <symbol name="IVC" volume="56512" mkttouch="17.23" mktmatch="16.41" matchedshares="53822" routedshares="2690" />
   <symbol name="CHTT" volume="56390" mkttouch="9.83" mktmatch="8.51" matchedshares="48790" routedshares="7600" />
   <symbol name="SCHL" volume="56353" mkttouch="18.04" mktmatch="15.56" matchedshares="48623" routedshares="7730" />
   <symbol name="UCBI" volume="56336" mkttouch="11.99" mktmatch="7.68" matchedshares="36072" routedshares="20264" />
   <symbol name="AMED" volume="56302" mkttouch="10.28" mktmatch="8.55" matchedshares="46845" routedshares="9457" />
   <symbol name="AIB" volume="56239" mkttouch="2.96" mktmatch="1.61" matchedshares="30556" routedshares="25683" />
   <symbol name="AIPC" volume="56152" mkttouch="12.11" mktmatch="11.13" matchedshares="51591" routedshares="4561" />
   <symbol name="CNC" volume="56113" mkttouch="10.74" mktmatch="10.09" matchedshares="52748" routedshares="3365" />
   <symbol name="PACW" volume="56088" mkttouch="9.74" mktmatch="7.01" matchedshares="40403" routedshares="15685" />
   <symbol name="PZZA" volume="55961" mkttouch="16.22" mktmatch="14.65" matchedshares="50539" routedshares="5422" />
   <symbol name="FCF" volume="55820" mkttouch="11.11" mktmatch="11.04" matchedshares="55462" routedshares="358" />
   <symbol name="CEC" volume="55731" mkttouch="11.54" mktmatch="10.06" matchedshares="48619" routedshares="7112" />
   <symbol name="BKH" volume="55699" mkttouch="7.38" mktmatch="6.42" matchedshares="48439" routedshares="7260" />
   <symbol name="IWW" volume="55670" mkttouch="33.93" mktmatch="31.43" matchedshares="51570" routedshares="4100" />
   <symbol name="CMO" volume="55552" mkttouch="7.21" mktmatch="6.98" matchedshares="53767" routedshares="1785" />
   <symbol name="RECN" volume="55486" mkttouch="13.47" mktmatch="11.22" matchedshares="46200" routedshares="9286" />
   <symbol name="ALGT" volume="55422" mkttouch="12.14" mktmatch="11.05" matchedshares="50453" routedshares="4969" />
   <symbol name="SSS" volume="55182" mkttouch="21.19" mktmatch="15.01" matchedshares="39082" routedshares="16100" />
   <symbol name="SBS" volume="55136" mkttouch="17.73" mktmatch="11.31" matchedshares="35183" routedshares="19953" />
   <symbol name="GAP" volume="55100" mkttouch="10.98" mktmatch="8.23" matchedshares="41300" routedshares="13800" />
   <symbol name="VOLC" volume="55024" mkttouch="11.93" mktmatch="9.02" matchedshares="41589" routedshares="13435" />
   <symbol name="TSRA" volume="54955" mkttouch="15.63" mktmatch="13.48" matchedshares="47367" routedshares="7588" />
   <symbol name="NJR" volume="54910" mkttouch="13.67" mktmatch="12.01" matchedshares="48232" routedshares="6678" />
   <symbol name="TNP" volume="54823" mkttouch="15.77" mktmatch="10.6" matchedshares="36856" routedshares="17967" />
   <symbol name="ABH" volume="54795" mkttouch="9.03" mktmatch="8.62" matchedshares="52295" routedshares="2500" />
   <symbol name="MFN" volume="54769" mkttouch="8.91" mktmatch="8.33" matchedshares="51212" routedshares="3557" />
   <symbol name="SWC" volume="54758" mkttouch="8.34" mktmatch="7.82" matchedshares="51352" routedshares="3406" />
   <symbol name="SUI" volume="54640" mkttouch="26.26" mktmatch="7.71" matchedshares="16040" routedshares="38600" />
   <symbol name="ITG" volume="54528" mkttouch="7.6" mktmatch="5.93" matchedshares="42501" routedshares="12027" />
   <symbol name="CSTR" volume="54351" mkttouch="13.0" mktmatch="10.15" matchedshares="42441" routedshares="11910" />
   <symbol name="VTIV" volume="54287" mkttouch="15.95" mktmatch="13.82" matchedshares="47039" routedshares="7248" />
   <symbol name="NATI" volume="54226" mkttouch="15.11" mktmatch="12.72" matchedshares="45655" routedshares="8571" />
   <symbol name="DCM" volume="54159" mkttouch="6.01" mktmatch="5.19" matchedshares="46753" routedshares="7406" />
   <symbol name="SNWL" volume="54011" mkttouch="16.52" mktmatch="13.67" matchedshares="44701" routedshares="9310" />
   <symbol name="CHTR" volume="53905" mkttouch="0.91" mktmatch="0.39" matchedshares="22923" routedshares="30982" />
   <symbol name="MV" volume="53815" mkttouch="9.49" mktmatch="7.48" matchedshares="42436" routedshares="11379" />
   <symbol name="BAC-H" volume="53741" mkttouch="2.38" mktmatch="0.59" matchedshares="13341" routedshares="40400" />
   <symbol name="EEFT" volume="53736" mkttouch="15.66" mktmatch="12.88" matchedshares="44203" routedshares="9533" />
   <symbol name="ABMD" volume="53644" mkttouch="9.39" mktmatch="8.89" matchedshares="50796" routedshares="2848" />
   <symbol name="FDP" volume="53557" mkttouch="8.81" mktmatch="7.65" matchedshares="46546" routedshares="7011" />
   <symbol name="HURN" volume="53551" mkttouch="16.43" mktmatch="14.17" matchedshares="46195" routedshares="7356" />
   <symbol name="PAY" volume="53540" mkttouch="6.89" mktmatch="6.8" matchedshares="52840" routedshares="700" />
   <symbol name="BNE" volume="53482" mkttouch="15.01" mktmatch="3.14" matchedshares="11182" routedshares="42300" />
   <symbol name="TRK" volume="53467" mkttouch="22.21" mktmatch="3.77" matchedshares="9070" routedshares="44397" />
   <symbol name="SONE" volume="53365" mkttouch="5.92" mktmatch="5.36" matchedshares="48279" routedshares="5086" />
   <symbol name="EMAG" volume="53325" mkttouch="11.21" mktmatch="11.21" matchedshares="53325" routedshares="0" />
   <symbol name="PSQ" volume="53306" mkttouch="13.07" mktmatch="11.99" matchedshares="48921" routedshares="4385" />
   <symbol name="ITC" volume="53207" mkttouch="8.83" mktmatch="6.08" matchedshares="36608" routedshares="16599" />
   <symbol name="KSWS" volume="53179" mkttouch="9.78" mktmatch="8.29" matchedshares="45066" routedshares="8113" />
   <symbol name="SOA" volume="52870" mkttouch="0.8" mktmatch="0.58" matchedshares="38730" routedshares="14140" />
   <symbol name="EXBD" volume="52781" mkttouch="15.12" mktmatch="14.52" matchedshares="50681" routedshares="2100" />
   <symbol name="NTY" volume="52742" mkttouch="8.81" mktmatch="6.33" matchedshares="37883" routedshares="14859" />
   <symbol name="ZGEN" volume="52698" mkttouch="10.53" mktmatch="9.75" matchedshares="48840" routedshares="3858" />
   <symbol name="ARD" volume="52633" mkttouch="6.83" mktmatch="6.57" matchedshares="50697" routedshares="1936" />
   <symbol name="GHL" volume="52456" mkttouch="9.11" mktmatch="7.61" matchedshares="43832" routedshares="8624" />
   <symbol name="CYPB" volume="52455" mkttouch="14.99" mktmatch="11.08" matchedshares="38783" routedshares="13672" />
   <symbol name="HS" volume="52447" mkttouch="5.79" mktmatch="4.67" matchedshares="42301" routedshares="10146" />
   <symbol name="BOBE" volume="52360" mkttouch="15.69" mktmatch="13.41" matchedshares="44748" routedshares="7612" />
   <symbol name="UMBF" volume="52153" mkttouch="14.25" mktmatch="10.46" matchedshares="38291" routedshares="13862" />
   <symbol name="HGT" volume="52141" mkttouch="16.83" mktmatch="8.27" matchedshares="25642" routedshares="26499" />
   <symbol name="AER" volume="52029" mkttouch="7.49" mktmatch="6.95" matchedshares="48229" routedshares="3800" />
   <symbol name="DFG" volume="51888" mkttouch="8.79" mktmatch="6.66" matchedshares="39288" routedshares="12600" />
   <symbol name="NM" volume="51865" mkttouch="5.51" mktmatch="4.72" matchedshares="44463" routedshares="7402" />
   <symbol name="DAKT" volume="51647" mkttouch="5.75" mktmatch="4.86" matchedshares="43672" routedshares="7975" />
   <symbol name="BBBB" volume="51622" mkttouch="13.55" mktmatch="11.2" matchedshares="42666" routedshares="8956" />
   <symbol name="TFX" volume="51519" mkttouch="10.0" mktmatch="7.23" matchedshares="37243" routedshares="14276" />
   <symbol name="CAI" volume="51476" mkttouch="8.76" mktmatch="8.39" matchedshares="49326" routedshares="2150" />
   <symbol name="CPA" volume="51421" mkttouch="8.72" mktmatch="7.27" matchedshares="42908" routedshares="8513" />
   <symbol name="AVCT" volume="51377" mkttouch="11.03" mktmatch="8.2" matchedshares="38179" routedshares="13198" />
   <symbol name="PBY" volume="51370" mkttouch="7.86" mktmatch="7.6" matchedshares="49670" routedshares="1700" />
   <symbol name="SMBL" volume="51310" mkttouch="12.03" mktmatch="7.81" matchedshares="33319" routedshares="17991" />
   <symbol name="CKR" volume="51170" mkttouch="9.17" mktmatch="7.48" matchedshares="41774" routedshares="9396" />
   <symbol name="ACLS" volume="51119" mkttouch="9.07" mktmatch="1.52" matchedshares="8554" routedshares="42565" />
   <symbol name="PAS" volume="51056" mkttouch="8.77" mktmatch="8.44" matchedshares="49140" routedshares="1916" />
   <symbol name="SNP" volume="50972" mkttouch="5.11" mktmatch="4.71" matchedshares="47038" routedshares="3934" />
   <symbol name="SBH" volume="50945" mkttouch="5.95" mktmatch="5.91" matchedshares="50545" routedshares="400" />
   <symbol name="AWH" volume="50909" mkttouch="12.19" mktmatch="11.27" matchedshares="47069" routedshares="3840" />
   <symbol name="SIRF" volume="50872" mkttouch="6.57" mktmatch="5.73" matchedshares="44346" routedshares="6526" />
   <symbol name="NCT" volume="50872" mkttouch="4.26" mktmatch="3.13" matchedshares="37401" routedshares="13471" />
   <symbol name="FWRD" volume="50815" mkttouch="18.22" mktmatch="15.44" matchedshares="43043" routedshares="7772" />
   <symbol name="FTBK" volume="50795" mkttouch="20.28" mktmatch="18.7" matchedshares="46843" routedshares="3952" />
   <symbol name="PTRY" volume="50787" mkttouch="17.1" mktmatch="15.25" matchedshares="45294" routedshares="5493" />
   <symbol name="TNDM" volume="50710" mkttouch="9.41" mktmatch="6.22" matchedshares="33510" routedshares="17200" />
   <symbol name="ETH" volume="50547" mkttouch="12.47" mktmatch="12.02" matchedshares="48704" routedshares="1843" />
   <symbol name="TEF" volume="50471" mkttouch="10.58" mktmatch="10.27" matchedshares="48996" routedshares="1475" />
   <symbol name="ICUI" volume="50358" mkttouch="14.71" mktmatch="9.58" matchedshares="32800" routedshares="17558" />
   <symbol name="TECH" volume="50284" mkttouch="11.83" mktmatch="11.04" matchedshares="46916" routedshares="3368" />
   <symbol name="HWAY" volume="50244" mkttouch="12.77" mktmatch="9.26" matchedshares="36446" routedshares="13798" />
   <symbol name="AATI" volume="50239" mkttouch="21.55" mktmatch="21.3" matchedshares="49646" routedshares="593" />
   <symbol name="LL" volume="50171" mkttouch="20.81" mktmatch="19.77" matchedshares="47671" routedshares="2500" />
   <symbol name="VLCM" volume="50065" mkttouch="16.09" mktmatch="14.12" matchedshares="43938" routedshares="6127" />
   <symbol name="ICLR" volume="49977" mkttouch="16.47" mktmatch="15.03" matchedshares="45604" routedshares="4373" />
   <symbol name="WTFC" volume="49965" mkttouch="14.06" mktmatch="11.01" matchedshares="39129" routedshares="10836" />
   <symbol name="CGNX" volume="49891" mkttouch="17.5" mktmatch="13.65" matchedshares="38909" routedshares="10982" />
   <symbol name="CNMD" volume="49824" mkttouch="12.66" mktmatch="8.07" matchedshares="31760" routedshares="18064" />
   <symbol name="BKD" volume="49806" mkttouch="5.56" mktmatch="4.98" matchedshares="44602" routedshares="5204" />
   <symbol name="DENN" volume="49802" mkttouch="9.61" mktmatch="8.79" matchedshares="45554" routedshares="4248" />
   <symbol name="DBA" volume="49723" mkttouch="6.2" mktmatch="5.96" matchedshares="47821" routedshares="1902" />
   <symbol name="MCCC" volume="49533" mkttouch="12.45" mktmatch="9.84" matchedshares="39178" routedshares="10355" />
   <symbol name="RSU" volume="49513" mkttouch="6.28" mktmatch="4.65" matchedshares="36712" routedshares="12801" />
   <symbol name="PAR" volume="49497" mkttouch="19.02" mktmatch="12.64" matchedshares="32892" routedshares="16605" />
   <symbol name="AAV" volume="49459" mkttouch="6.82" mktmatch="5.51" matchedshares="39913" routedshares="9546" />
   <symbol name="FCFS" volume="49450" mkttouch="15.45" mktmatch="12.18" matchedshares="38965" routedshares="10485" />
   <symbol name="MGLN" volume="49365" mkttouch="13.38" mktmatch="11.65" matchedshares="42984" routedshares="6381" />
   <symbol name="MMS" volume="49331" mkttouch="28.48" mktmatch="23.68" matchedshares="41017" routedshares="8314" />
   <symbol name="BWS" volume="49306" mkttouch="8.74" mktmatch="6.8" matchedshares="38394" routedshares="10912" />
   <symbol name="VPL" volume="49184" mkttouch="10.94" mktmatch="10.54" matchedshares="47384" routedshares="1800" />
   <symbol name="CEL" volume="49103" mkttouch="27.54" mktmatch="11.55" matchedshares="20593" routedshares="28510" />
   <symbol name="SLGN" volume="49050" mkttouch="19.28" mktmatch="14.14" matchedshares="35983" routedshares="13067" />
   <symbol name="JOSB" volume="48969" mkttouch="17.2" mktmatch="14.25" matchedshares="40558" routedshares="8411" />
   <symbol name="ROM" volume="48968" mkttouch="13.76" mktmatch="13.68" matchedshares="48668" routedshares="300" />
   <symbol name="AMAG" volume="48908" mkttouch="14.62" mktmatch="11.66" matchedshares="39005" routedshares="9903" />
   <symbol name="DNE" volume="48880" mkttouch="12.13" mktmatch="0.0" matchedshares="0" routedshares="48880" />
   <symbol name="MKSI" volume="48854" mkttouch="15.57" mktmatch="13.94" matchedshares="43715" routedshares="5139" />
   <symbol name="RJET" volume="48791" mkttouch="16.6" mktmatch="12.13" matchedshares="35639" routedshares="13152" />
   <symbol name="NRF" volume="48607" mkttouch="2.8" mktmatch="2.29" matchedshares="39899" routedshares="8708" />
   <symbol name="EE" volume="48600" mkttouch="11.63" mktmatch="9.1" matchedshares="38053" routedshares="10547" />
   <symbol name="NPO" volume="48519" mkttouch="7.77" mktmatch="6.88" matchedshares="42972" routedshares="5547" />
   <symbol name="UEPS" volume="48441" mkttouch="16.29" mktmatch="13.94" matchedshares="41447" routedshares="6994" />
   <symbol name="TRI" volume="48327" mkttouch="11.93" mktmatch="10.1" matchedshares="40927" routedshares="7400" />
   <symbol name="BEBE" volume="48316" mkttouch="10.87" mktmatch="10.49" matchedshares="46616" routedshares="1700" />
   <symbol name="CBU" volume="48307" mkttouch="11.76" mktmatch="9.69" matchedshares="39807" routedshares="8500" />
   <symbol name="FXY" volume="48222" mkttouch="18.47" mktmatch="15.21" matchedshares="39722" routedshares="8500" />
   <symbol name="VOL" volume="48184" mkttouch="22.63" mktmatch="4.27" matchedshares="9084" routedshares="39100" />
   <symbol name="MIN" volume="48165" mkttouch="10.62" mktmatch="2.4" matchedshares="10865" routedshares="37300" />
   <symbol name="TSYS" volume="48160" mkttouch="9.54" mktmatch="8.12" matchedshares="40978" routedshares="7182" />
   <symbol name="PHK" volume="48002" mkttouch="4.09" mktmatch="3.19" matchedshares="37452" routedshares="10550" />
   <symbol name="PNFP" volume="47912" mkttouch="13.49" mktmatch="8.92" matchedshares="31663" routedshares="16249" />
   <symbol name="FGI" volume="47900" mkttouch="49.12" mktmatch="49.12" matchedshares="47900" routedshares="0" />
   <symbol name="SBGI" volume="47713" mkttouch="4.81" mktmatch="3.25" matchedshares="32213" routedshares="15500" />
   <symbol name="PFWD" volume="47649" mkttouch="13.58" mktmatch="9.19" matchedshares="32244" routedshares="15405" />
   <symbol name="THS" volume="47633" mkttouch="14.27" mktmatch="10.65" matchedshares="35558" routedshares="12075" />
   <symbol name="WIRE" volume="47606" mkttouch="17.95" mktmatch="16.17" matchedshares="42887" routedshares="4719" />
   <symbol name="RTI" volume="47434" mkttouch="11.87" mktmatch="9.94" matchedshares="39740" routedshares="7694" />
   <symbol name="IRC" volume="47423" mkttouch="7.04" mktmatch="6.63" matchedshares="44623" routedshares="2800" />
   <symbol name="EQY" volume="47387" mkttouch="4.93" mktmatch="4.45" matchedshares="42787" routedshares="4600" />
   <symbol name="HXM" volume="47270" mkttouch="5.59" mktmatch="4.8" matchedshares="40596" routedshares="6674" />
   <symbol name="TTEC" volume="47185" mkttouch="13.69" mktmatch="10.42" matchedshares="35912" routedshares="11273" />
   <symbol name="KRY" volume="47077" mkttouch="6.78" mktmatch="2.35" matchedshares="16342" routedshares="30735" />
   <symbol name="MTZ" volume="47061" mkttouch="8.43" mktmatch="6.44" matchedshares="35961" routedshares="11100" />
   <symbol name="IHE" volume="46979" mkttouch="30.93" mktmatch="30.9" matchedshares="46933" routedshares="46" />
   <symbol name="UVV" volume="46950" mkttouch="17.25" mktmatch="13.26" matchedshares="36092" routedshares="10858" />
   <symbol name="DLX" volume="46946" mkttouch="7.24" mktmatch="6.75" matchedshares="43813" routedshares="3133" />
   <symbol name="BAS" volume="46802" mkttouch="11.95" mktmatch="11.26" matchedshares="44102" routedshares="2700" />
   <symbol name="UFCS" volume="46680" mkttouch="12.52" mktmatch="10.42" matchedshares="38856" routedshares="7824" />
   <symbol name="WPZ" volume="46610" mkttouch="14.68" mktmatch="9.68" matchedshares="30740" routedshares="15870" />
   <symbol name="ZSL" volume="46600" mkttouch="8.9" mktmatch="8.72" matchedshares="45700" routedshares="900" />
   <symbol name="LAB" volume="46587" mkttouch="12.72" mktmatch="11.41" matchedshares="41787" routedshares="4800" />
   <symbol name="NSR" volume="46585" mkttouch="8.0" mktmatch="6.77" matchedshares="39404" routedshares="7181" />
   <symbol name="DDS" volume="46574" mkttouch="7.13" mktmatch="6.41" matchedshares="41874" routedshares="4700" />
   <symbol name="BT" volume="46571" mkttouch="14.04" mktmatch="13.59" matchedshares="45069" routedshares="1502" />
   <symbol name="EGY" volume="46455" mkttouch="8.02" mktmatch="6.84" matchedshares="39633" routedshares="6822" />
   <symbol name="GPI" volume="46445" mkttouch="14.34" mktmatch="12.51" matchedshares="40522" routedshares="5923" />
   <symbol name="CXG" volume="46203" mkttouch="15.95" mktmatch="15.35" matchedshares="44480" routedshares="1723" />
   <symbol name="EXP" volume="46036" mkttouch="13.08" mktmatch="9.05" matchedshares="31854" routedshares="14182" />
   <symbol name="AZZ" volume="46020" mkttouch="22.1" mktmatch="11.07" matchedshares="23057" routedshares="22963" />
   <symbol name="NAT" volume="45927" mkttouch="5.51" mktmatch="4.95" matchedshares="41262" routedshares="4665" />
   <symbol name="ZLC" volume="45804" mkttouch="4.87" mktmatch="4.61" matchedshares="43304" routedshares="2500" />
   <symbol name="MSB" volume="45800" mkttouch="24.22" mktmatch="9.31" matchedshares="17600" routedshares="28200" />
   <symbol name="SA" volume="45791" mkttouch="9.41" mktmatch="8.54" matchedshares="41538" routedshares="4253" />
   <symbol name="SIMG" volume="45720" mkttouch="9.38" mktmatch="8.74" matchedshares="42576" routedshares="3144" />
   <symbol name="WRES" volume="45603" mkttouch="5.05" mktmatch="3.59" matchedshares="32439" routedshares="13164" />
   <symbol name="CEO" volume="45400" mkttouch="5.72" mktmatch="4.98" matchedshares="39509" routedshares="5891" />
   <symbol name="POL" volume="45347" mkttouch="5.97" mktmatch="3.92" matchedshares="29767" routedshares="15580" />
   <symbol name="RBC" volume="45311" mkttouch="11.05" mktmatch="9.65" matchedshares="39596" routedshares="5715" />
   <symbol name="ODSY" volume="45302" mkttouch="15.41" mktmatch="12.69" matchedshares="37324" routedshares="7978" />
   <symbol name="ISCA" volume="45290" mkttouch="16.34" mktmatch="15.07" matchedshares="41791" routedshares="3499" />
   <symbol name="MPR" volume="45228" mkttouch="23.75" mktmatch="16.97" matchedshares="32322" routedshares="12906" />
   <symbol name="EPIQ" volume="45181" mkttouch="10.97" mktmatch="7.55" matchedshares="31108" routedshares="14073" />
   <symbol name="SSTI" volume="45168" mkttouch="22.02" mktmatch="21.87" matchedshares="44868" routedshares="300" />
   <symbol name="INT" volume="45102" mkttouch="7.22" mktmatch="6.72" matchedshares="41980" routedshares="3122" />
   <symbol name="NCMI" volume="45069" mkttouch="10.74" mktmatch="6.91" matchedshares="28998" routedshares="16071" />
   <symbol name="DNN" volume="45064" mkttouch="11.78" mktmatch="8.93" matchedshares="34164" routedshares="10900" />
   <symbol name="HYG" volume="45027" mkttouch="4.03" mktmatch="2.88" matchedshares="32154" routedshares="12873" />
   <symbol name="CHSI" volume="44981" mkttouch="14.03" mktmatch="13.05" matchedshares="41831" routedshares="3150" />
   <symbol name="LHCG" volume="44952" mkttouch="19.07" mktmatch="17.59" matchedshares="41461" routedshares="3491" />
   <symbol name="THO" volume="44897" mkttouch="10.35" mktmatch="8.8" matchedshares="38148" routedshares="6749" />
   <symbol name="DISCK" volume="44760" mkttouch="12.76" mktmatch="11.34" matchedshares="39803" routedshares="4957" />
   <symbol name="AAWW" volume="44719" mkttouch="12.71" mktmatch="11.41" matchedshares="40131" routedshares="4588" />
   <symbol name="HITT" volume="44708" mkttouch="13.65" mktmatch="9.3" matchedshares="30454" routedshares="14254" />
   <symbol name="SHOO" volume="44625" mkttouch="13.85" mktmatch="11.47" matchedshares="36957" routedshares="7668" />
   <symbol name="RDK" volume="44537" mkttouch="11.72" mktmatch="11.42" matchedshares="43408" routedshares="1129" />
   <symbol name="VHI" volume="44500" mkttouch="39.26" mktmatch="10.59" matchedshares="12004" routedshares="32496" />
   <symbol name="BRC" volume="44444" mkttouch="10.84" mktmatch="10.69" matchedshares="43844" routedshares="600" />
   <symbol name="TTMI" volume="44442" mkttouch="13.31" mktmatch="9.71" matchedshares="32412" routedshares="12030" />
   <symbol name="CPKI" volume="44164" mkttouch="12.59" mktmatch="10.0" matchedshares="35068" routedshares="9096" />
   <symbol name="VIVO" volume="44102" mkttouch="15.86" mktmatch="9.96" matchedshares="27689" routedshares="16413" />
   <symbol name="ASF" volume="44090" mkttouch="6.36" mktmatch="6.17" matchedshares="42790" routedshares="1300" />
   <symbol name="UUP" volume="43962" mkttouch="13.04" mktmatch="12.28" matchedshares="41412" routedshares="2550" />
   <symbol name="ASX" volume="43949" mkttouch="3.59" mktmatch="3.57" matchedshares="43749" routedshares="200" />
   <symbol name="FAM" volume="43870" mkttouch="19.58" mktmatch="2.14" matchedshares="4800" routedshares="39070" />
   <symbol name="EPI" volume="43762" mkttouch="10.38" mktmatch="6.4" matchedshares="26983" routedshares="16779" />
   <symbol name="WWE" volume="43701" mkttouch="19.11" mktmatch="8.61" matchedshares="19676" routedshares="24025" />
   <symbol name="ETG" volume="43680" mkttouch="8.04" mktmatch="3.49" matchedshares="18963" routedshares="24717" />
   <symbol name="DBD" volume="43478" mkttouch="13.43" mktmatch="12.93" matchedshares="41843" routedshares="1635" />
   <symbol name="ACGY" volume="43445" mkttouch="14.16" mktmatch="12.79" matchedshares="39260" routedshares="4185" />
   <symbol name="ENTG" volume="43113" mkttouch="6.2" mktmatch="4.77" matchedshares="33122" routedshares="9991" />
   <symbol name="GOL" volume="43111" mkttouch="4.97" mktmatch="4.69" matchedshares="40711" routedshares="2400" />
   <symbol name="TSU" volume="43027" mkttouch="8.71" mktmatch="8.32" matchedshares="41127" routedshares="1900" />
   <symbol name="RIGL" volume="42987" mkttouch="13.2" mktmatch="11.11" matchedshares="36192" routedshares="6795" />
   <symbol name="XTXI" volume="42863" mkttouch="3.69" mktmatch="3.25" matchedshares="37746" routedshares="5117" />
   <symbol name="RDN" volume="42797" mkttouch="2.58" mktmatch="1.85" matchedshares="30656" routedshares="12141" />
   <symbol name="CAS" volume="42735" mkttouch="20.23" mktmatch="3.49" matchedshares="7378" routedshares="35357" />
   <symbol name="VBK" volume="42714" mkttouch="21.71" mktmatch="21.1" matchedshares="41514" routedshares="1200" />
   <symbol name="TMR" volume="42702" mkttouch="3.21" mktmatch="2.44" matchedshares="32502" routedshares="10200" />
   <symbol name="IDC" volume="42620" mkttouch="14.49" mktmatch="10.49" matchedshares="30844" routedshares="11776" />
   <symbol name="STEM" volume="42522" mkttouch="4.39" mktmatch="4.28" matchedshares="41422" routedshares="1100" />
   <symbol name="MSM" volume="42493" mkttouch="7.58" mktmatch="7.14" matchedshares="40066" routedshares="2427" />
   <symbol name="LXRX" volume="42460" mkttouch="15.7" mktmatch="5.38" matchedshares="14560" routedshares="27900" />
   <symbol name="EHI" volume="42161" mkttouch="20.42" mktmatch="5.04" matchedshares="10400" routedshares="31761" />
   <symbol name="SPTN" volume="42043" mkttouch="9.48" mktmatch="8.41" matchedshares="37292" routedshares="4751" />
   <symbol name="LNCE" volume="42005" mkttouch="10.17" mktmatch="7.97" matchedshares="32917" routedshares="9088" />
   <symbol name="PFN" volume="41978" mkttouch="12.12" mktmatch="1.94" matchedshares="6734" routedshares="35244" />
   <symbol name="SLXP" volume="41959" mkttouch="11.0" mktmatch="6.84" matchedshares="26092" routedshares="15867" />
   <symbol name="WW" volume="41954" mkttouch="9.36" mktmatch="8.43" matchedshares="37779" routedshares="4175" />
   <symbol name="FSS" volume="41906" mkttouch="9.21" mktmatch="8.82" matchedshares="40106" routedshares="1800" />
   <symbol name="TXI" volume="41847" mkttouch="7.85" mktmatch="6.42" matchedshares="34200" routedshares="7647" />
   <symbol name="TWI" volume="41752" mkttouch="9.13" mktmatch="8.74" matchedshares="39952" routedshares="1800" />
   <symbol name="DRRX" volume="41567" mkttouch="7.0" mktmatch="5.65" matchedshares="33552" routedshares="8015" />
   <symbol name="CSH" volume="41472" mkttouch="8.15" mktmatch="7.89" matchedshares="40172" routedshares="1300" />
   <symbol name="CW" volume="41414" mkttouch="10.6" mktmatch="9.19" matchedshares="35902" routedshares="5512" />
   <symbol name="GCH" volume="41358" mkttouch="23.8" mktmatch="22.83" matchedshares="39658" routedshares="1700" />
   <symbol name="ENZN" volume="41356" mkttouch="11.93" mktmatch="9.24" matchedshares="32054" routedshares="9302" />
   <symbol name="ADRE" volume="41343" mkttouch="33.01" mktmatch="28.96" matchedshares="36273" routedshares="5070" />
   <symbol name="APL" volume="41293" mkttouch="2.2" mktmatch="2.0" matchedshares="37532" routedshares="3761" />
   <symbol name="GB" volume="41286" mkttouch="9.54" mktmatch="8.47" matchedshares="36634" routedshares="4652" />
   <symbol name="NBIX" volume="41231" mkttouch="19.02" mktmatch="6.23" matchedshares="13502" routedshares="27729" />
   <symbol name="MNTA" volume="41210" mkttouch="11.93" mktmatch="8.89" matchedshares="30722" routedshares="10488" />
   <symbol name="SGU" volume="41200" mkttouch="18.16" mktmatch="3.13" matchedshares="7100" routedshares="34100" />
   <symbol name="STEC" volume="41122" mkttouch="20.08" mktmatch="15.95" matchedshares="32675" routedshares="8447" />
   <symbol name="MTX" volume="41091" mkttouch="15.54" mktmatch="11.03" matchedshares="29171" routedshares="11920" />
   <symbol name="PSE" volume="41083" mkttouch="14.22" mktmatch="2.02" matchedshares="5836" routedshares="35247" />
   <symbol name="PRFZ" volume="41040" mkttouch="35.19" mktmatch="32.7" matchedshares="38140" routedshares="2900" />
   <symbol name="TRAK" volume="41005" mkttouch="13.3" mktmatch="9.63" matchedshares="29707" routedshares="11298" />
   <symbol name="SIRO" volume="40885" mkttouch="9.76" mktmatch="5.51" matchedshares="23096" routedshares="17789" />
   <symbol name="ESE" volume="40829" mkttouch="16.58" mktmatch="12.47" matchedshares="30705" routedshares="10124" />
   <symbol name="CIB" volume="40718" mkttouch="9.52" mktmatch="7.34" matchedshares="31406" routedshares="9312" />
   <symbol name="FIC" volume="40599" mkttouch="8.4" mktmatch="6.54" matchedshares="31593" routedshares="9006" />
   <symbol name="PC" volume="40580" mkttouch="9.42" mktmatch="9.04" matchedshares="38945" routedshares="1635" />
   <symbol name="SKX" volume="40520" mkttouch="8.07" mktmatch="7.64" matchedshares="38352" routedshares="2168" />
   <symbol name="SLH" volume="40488" mkttouch="9.16" mktmatch="6.72" matchedshares="29701" routedshares="10787" />
   <symbol name="PWRD" volume="40477" mkttouch="5.4" mktmatch="5.12" matchedshares="38383" routedshares="2094" />
   <symbol name="FTEK" volume="40332" mkttouch="13.54" mktmatch="11.28" matchedshares="33587" routedshares="6745" />
   <symbol name="HW" volume="40310" mkttouch="7.75" mktmatch="7.1" matchedshares="36905" routedshares="3405" />
   <symbol name="CALM" volume="40277" mkttouch="13.4" mktmatch="9.12" matchedshares="27414" routedshares="12863" />
   <symbol name="VITA" volume="40265" mkttouch="15.2" mktmatch="9.04" matchedshares="23954" routedshares="16311" />
   <symbol name="SNCR" volume="40257" mkttouch="16.16" mktmatch="13.06" matchedshares="32548" routedshares="7709" />
   <symbol name="AM" volume="40029" mkttouch="5.91" mktmatch="5.6" matchedshares="37929" routedshares="2100" />
   <symbol name="VBR" volume="39895" mkttouch="17.9" mktmatch="17.79" matchedshares="39654" routedshares="241" />
   <symbol name="BWLD" volume="39852" mkttouch="11.06" mktmatch="9.88" matchedshares="35588" routedshares="4264" />
   <symbol name="AGM" volume="39852" mkttouch="29.99" mktmatch="5.04" matchedshares="6700" routedshares="33152" />
   <symbol name="SOL" volume="39850" mkttouch="4.84" mktmatch="3.37" matchedshares="27750" routedshares="12100" />
   <symbol name="ROG" volume="39831" mkttouch="16.42" mktmatch="10.03" matchedshares="24343" routedshares="15488" />
   <symbol name="ATO" volume="39824" mkttouch="6.63" mktmatch="6.24" matchedshares="37450" routedshares="2374" />
   <symbol name="ASTE" volume="39786" mkttouch="13.87" mktmatch="11.44" matchedshares="32815" routedshares="6971" />
   <symbol name="CSAR" volume="39682" mkttouch="0.95" mktmatch="0.21" matchedshares="8887" routedshares="30795" />
   <symbol name="LOPE" volume="39640" mkttouch="6.35" mktmatch="5.42" matchedshares="33859" routedshares="5781" />
   <symbol name="HGR" volume="39617" mkttouch="13.8" mktmatch="7.87" matchedshares="22585" routedshares="17032" />
   <symbol name="CMG" volume="39487" mkttouch="8.75" mktmatch="8.64" matchedshares="39012" routedshares="475" />
   <symbol name="SHFL" volume="39407" mkttouch="15.3" mktmatch="11.27" matchedshares="29007" routedshares="10400" />
   <symbol name="PRX" volume="39396" mkttouch="8.22" mktmatch="6.31" matchedshares="30225" routedshares="9171" />
   <symbol name="VARI" volume="39392" mkttouch="16.88" mktmatch="14.81" matchedshares="34551" routedshares="4841" />
   <symbol name="NUS" volume="39391" mkttouch="13.77" mktmatch="7.73" matchedshares="22104" routedshares="17287" />
   <symbol name="ZUMZ" volume="39291" mkttouch="15.11" mktmatch="13.71" matchedshares="35644" routedshares="3647" />
   <symbol name="LAVA" volume="39283" mkttouch="7.18" mktmatch="6.77" matchedshares="37026" routedshares="2257" />
   <symbol name="ISI" volume="39279" mkttouch="30.48" mktmatch="27.76" matchedshares="35779" routedshares="3500" />
   <symbol name="CBY" volume="39158" mkttouch="8.14" mktmatch="7.99" matchedshares="38430" routedshares="728" />
   <symbol name="VGK" volume="39142" mkttouch="10.43" mktmatch="8.53" matchedshares="32038" routedshares="7104" />
   <symbol name="CBT" volume="39104" mkttouch="7.41" mktmatch="6.58" matchedshares="34690" routedshares="4414" />
   <symbol name="PDC" volume="39091" mkttouch="4.69" mktmatch="3.74" matchedshares="31210" routedshares="7881" />
   <symbol name="ANW" volume="39034" mkttouch="11.19" mktmatch="8.84" matchedshares="30834" routedshares="8200" />
   <symbol name="RNWK" volume="38976" mkttouch="7.84" mktmatch="7.64" matchedshares="37976" routedshares="1000" />
   <symbol name="BHE" volume="38957" mkttouch="8.15" mktmatch="7.36" matchedshares="35157" routedshares="3800" />
   <symbol name="BOKF" volume="38933" mkttouch="11.07" mktmatch="5.95" matchedshares="20926" routedshares="18007" />
   <symbol name="WXS" volume="38869" mkttouch="12.01" mktmatch="9.54" matchedshares="30863" routedshares="8006" />
   <symbol name="MANH" volume="38836" mkttouch="20.06" mktmatch="14.97" matchedshares="28985" routedshares="9851" />
   <symbol name="CSQ" volume="38796" mkttouch="5.65" mktmatch="2.52" matchedshares="17296" routedshares="21500" />
   <symbol name="UNF" volume="38764" mkttouch="29.11" mktmatch="18.77" matchedshares="24999" routedshares="13765" />
   <symbol name="SKH" volume="38720" mkttouch="19.42" mktmatch="7.37" matchedshares="14695" routedshares="24025" />
   <symbol name="HSII" volume="38651" mkttouch="16.79" mktmatch="15.71" matchedshares="36164" routedshares="2487" />
   <symbol name="IPHS" volume="38649" mkttouch="13.81" mktmatch="12.82" matchedshares="35889" routedshares="2760" />
   <symbol name="AXYS" volume="38460" mkttouch="15.83" mktmatch="14.3" matchedshares="34733" routedshares="3727" />
   <symbol name="DVR" volume="38404" mkttouch="6.1" mktmatch="5.3" matchedshares="33363" routedshares="5041" />
   <symbol name="ACIW" volume="38343" mkttouch="13.72" mktmatch="11.33" matchedshares="31678" routedshares="6665" />
   <symbol name="CMED" volume="38316" mkttouch="7.43" mktmatch="5.97" matchedshares="30798" routedshares="7518" />
   <symbol name="CCO" volume="38285" mkttouch="7.6" mktmatch="7.38" matchedshares="37185" routedshares="1100" />
   <symbol name="CAR" volume="38276" mkttouch="3.54" mktmatch="1.88" matchedshares="20284" routedshares="17992" />
   <symbol name="WPPGY" volume="38244" mkttouch="12.66" mktmatch="12.56" matchedshares="37938" routedshares="306" />
   <symbol name="LANC" volume="38210" mkttouch="12.24" mktmatch="9.81" matchedshares="30649" routedshares="7561" />
   <symbol name="COGO" volume="38156" mkttouch="6.55" mktmatch="6.06" matchedshares="35307" routedshares="2849" />
   <symbol name="AVID" volume="38114" mkttouch="20.45" mktmatch="15.97" matchedshares="29763" routedshares="8351" />
   <symbol name="FUL" volume="38087" mkttouch="7.42" mktmatch="6.98" matchedshares="35813" routedshares="2274" />
   <symbol name="GLF" volume="38061" mkttouch="13.0" mktmatch="10.53" matchedshares="30815" routedshares="7246" />
   <symbol name="SCSC" volume="38010" mkttouch="15.79" mktmatch="11.89" matchedshares="28629" routedshares="9381" />
   <symbol name="TCBI" volume="37771" mkttouch="15.11" mktmatch="9.88" matchedshares="24714" routedshares="13057" />
   <symbol name="TRID" volume="37685" mkttouch="5.97" mktmatch="3.93" matchedshares="24811" routedshares="12874" />
   <symbol name="TI" volume="37637" mkttouch="8.26" mktmatch="8.15" matchedshares="37132" routedshares="505" />
   <symbol name="DCP" volume="37613" mkttouch="21.26" mktmatch="10.32" matchedshares="18266" routedshares="19347" />
   <symbol name="PLT" volume="37380" mkttouch="8.47" mktmatch="8.07" matchedshares="35609" routedshares="1771" />
   <symbol name="CCMP" volume="37302" mkttouch="20.05" mktmatch="15.66" matchedshares="29135" routedshares="8167" />
   <symbol name="TLB" volume="37265" mkttouch="6.44" mktmatch="6.16" matchedshares="35665" routedshares="1600" />
   <symbol name="CSL" volume="37100" mkttouch="10.89" mktmatch="10.42" matchedshares="35500" routedshares="1600" />
   <symbol name="NDSN" volume="37099" mkttouch="14.91" mktmatch="11.99" matchedshares="29836" routedshares="7263" />
   <symbol name="TY" volume="37040" mkttouch="16.93" mktmatch="8.37" matchedshares="18321" routedshares="18719" />
   <symbol name="MLI" volume="36983" mkttouch="16.32" mktmatch="12.08" matchedshares="27383" routedshares="9600" />
   <symbol name="RSCR" volume="36964" mkttouch="14.53" mktmatch="5.53" matchedshares="14076" routedshares="22888" />
   <symbol name="VRGY" volume="36847" mkttouch="11.96" mktmatch="10.9" matchedshares="33591" routedshares="3256" />
   <symbol name="BKMU" volume="36712" mkttouch="14.21" mktmatch="9.17" matchedshares="23685" routedshares="13027" />
   <symbol name="ALJ" volume="36672" mkttouch="15.51" mktmatch="6.38" matchedshares="15075" routedshares="21597" />
   <symbol name="ENI" volume="36671" mkttouch="12.59" mktmatch="11.66" matchedshares="33971" routedshares="2700" />
   <symbol name="PTIE" volume="36516" mkttouch="13.81" mktmatch="11.21" matchedshares="29650" routedshares="6866" />
   <symbol name="WPC" volume="36516" mkttouch="24.1" mktmatch="4.9" matchedshares="7423" routedshares="29093" />
   <symbol name="PHH" volume="36478" mkttouch="6.09" mktmatch="4.2" matchedshares="25182" routedshares="11296" />
   <symbol name="MMSI" volume="36398" mkttouch="12.19" mktmatch="8.91" matchedshares="26585" routedshares="9813" />
   <symbol name="WPP" volume="36389" mkttouch="8.24" mktmatch="7.92" matchedshares="34983" routedshares="1406" />
   <symbol name="FIF" volume="36263" mkttouch="7.18" mktmatch="6.29" matchedshares="31768" routedshares="4495" />
   <symbol name="PJC" volume="36126" mkttouch="9.02" mktmatch="7.75" matchedshares="31043" routedshares="5083" />
   <symbol name="AGT" volume="36122" mkttouch="6.19" mktmatch="5.06" matchedshares="29522" routedshares="6600" />
   <symbol name="TBL" volume="36093" mkttouch="10.58" mktmatch="8.11" matchedshares="27662" routedshares="8431" />
   <symbol name="IGE" volume="35994" mkttouch="11.34" mktmatch="9.8" matchedshares="31094" routedshares="4900" />
   <symbol name="TX" volume="35842" mkttouch="10.02" mktmatch="7.91" matchedshares="28292" routedshares="7550" />
   <symbol name="APOG" volume="35809" mkttouch="13.49" mktmatch="11.31" matchedshares="30023" routedshares="5786" />
   <symbol name="VE" volume="35720" mkttouch="8.89" mktmatch="8.69" matchedshares="34920" routedshares="800" />
   <symbol name="TLEO" volume="35698" mkttouch="11.56" mktmatch="9.29" matchedshares="28667" routedshares="7031" />
   <symbol name="KNL" volume="35682" mkttouch="8.97" mktmatch="8.67" matchedshares="34519" routedshares="1163" />
   <symbol name="MATW" volume="35644" mkttouch="12.16" mktmatch="10.29" matchedshares="30170" routedshares="5474" />
   <symbol name="VR" volume="35612" mkttouch="10.25" mktmatch="6.83" matchedshares="23716" routedshares="11896" />
   <symbol name="IOC" volume="35590" mkttouch="9.91" mktmatch="9.66" matchedshares="34690" routedshares="900" />
   <symbol name="TDK" volume="35551" mkttouch="38.12" mktmatch="8.39" matchedshares="7822" routedshares="27729" />
   <symbol name="SJI" volume="35512" mkttouch="8.4" mktmatch="7.31" matchedshares="30918" routedshares="4594" />
   <symbol name="ALE" volume="35497" mkttouch="12.78" mktmatch="9.47" matchedshares="26297" routedshares="9200" />
   <symbol name="IWA" volume="35461" mkttouch="8.06" mktmatch="6.11" matchedshares="26857" routedshares="8604" />
   <symbol name="ELY" volume="35333" mkttouch="8.0" mktmatch="7.89" matchedshares="34833" routedshares="500" />
   <symbol name="LINC" volume="35313" mkttouch="6.08" mktmatch="4.46" matchedshares="25913" routedshares="9400" />
   <symbol name="ARJ" volume="35210" mkttouch="15.44" mktmatch="8.6" matchedshares="19610" routedshares="15600" />
   <symbol name="IFX" volume="35178" mkttouch="4.27" mktmatch="3.36" matchedshares="27678" routedshares="7500" />
   <symbol name="DISK" volume="35134" mkttouch="6.4" mktmatch="3.31" matchedshares="18144" routedshares="16990" />
   <symbol name="FTWR" volume="35132" mkttouch="6.56" mktmatch="2.1" matchedshares="11269" routedshares="23863" />
   <symbol name="SMS" volume="35096" mkttouch="14.77" mktmatch="7.78" matchedshares="18497" routedshares="16599" />
   <symbol name="SFSF" volume="35091" mkttouch="9.92" mktmatch="8.42" matchedshares="29800" routedshares="5291" />
   <symbol name="WTS" volume="35061" mkttouch="7.71" mktmatch="5.86" matchedshares="26659" routedshares="8402" />
   <symbol name="FFIN" volume="35043" mkttouch="14.04" mktmatch="8.98" matchedshares="22417" routedshares="12626" />
   <symbol name="EXTR" volume="35028" mkttouch="9.93" mktmatch="6.46" matchedshares="22783" routedshares="12245" />
   <symbol name="AYR" volume="34990" mkttouch="6.0" mktmatch="5.07" matchedshares="29590" routedshares="5400" />
   <symbol name="AVD" volume="34807" mkttouch="17.72" mktmatch="17.07" matchedshares="33520" routedshares="1287" />
   <symbol name="EDU" volume="34782" mkttouch="7.99" mktmatch="7.57" matchedshares="32942" routedshares="1840" />
   <symbol name="JAS" volume="34725" mkttouch="11.44" mktmatch="8.01" matchedshares="24319" routedshares="10406" />
   <symbol name="VOE" volume="34721" mkttouch="20.22" mktmatch="20.16" matchedshares="34621" routedshares="100" />
   <symbol name="KBW" volume="34669" mkttouch="11.57" mktmatch="8.36" matchedshares="25073" routedshares="9596" />
   <symbol name="LTC" volume="34604" mkttouch="12.18" mktmatch="10.92" matchedshares="31004" routedshares="3600" />
   <symbol name="ADLR" volume="34589" mkttouch="14.98" mktmatch="14.63" matchedshares="33794" routedshares="795" />
   <symbol name="ABAX" volume="34559" mkttouch="9.15" mktmatch="8.2" matchedshares="30952" routedshares="3607" />
   <symbol name="VMI" volume="34533" mkttouch="10.38" mktmatch="8.88" matchedshares="29544" routedshares="4989" />
   <symbol name="IMGN" volume="34356" mkttouch="9.04" mktmatch="6.79" matchedshares="25805" routedshares="8551" />
   <symbol name="OPTR" volume="34340" mkttouch="10.93" mktmatch="9.11" matchedshares="28609" routedshares="5731" />
   <symbol name="BOOM" volume="34266" mkttouch="9.94" mktmatch="8.53" matchedshares="29410" routedshares="4856" />
   <symbol name="XES" volume="34265" mkttouch="25.79" mktmatch="25.79" matchedshares="34265" routedshares="0" />
   <symbol name="PRGS" volume="34226" mkttouch="15.18" mktmatch="10.58" matchedshares="23861" routedshares="10365" />
   <symbol name="GGC" volume="34204" mkttouch="4.88" mktmatch="2.47" matchedshares="17300" routedshares="16904" />
   <symbol name="LEA" volume="34189" mkttouch="3.79" mktmatch="2.73" matchedshares="24689" routedshares="9500" />
   <symbol name="PMO" volume="34134" mkttouch="30.86" mktmatch="0.51" matchedshares="567" routedshares="33567" />
   <symbol name="ABTL" volume="34131" mkttouch="21.77" mktmatch="17.5" matchedshares="27431" routedshares="6700" />
   <symbol name="HBHC" volume="34124" mkttouch="12.06" mktmatch="7.65" matchedshares="21647" routedshares="12477" />
   <symbol name="ACWI" volume="34111" mkttouch="10.48" mktmatch="9.69" matchedshares="31511" routedshares="2600" />
   <symbol name="CPSI" volume="34074" mkttouch="19.39" mktmatch="16.87" matchedshares="29646" routedshares="4428" />
   <symbol name="MOLXA" volume="33854" mkttouch="14.81" mktmatch="12.34" matchedshares="28195" routedshares="5659" />
   <symbol name="LFUS" volume="33822" mkttouch="9.4" mktmatch="7.56" matchedshares="27222" routedshares="6600" />
   <symbol name="SURW" volume="33799" mkttouch="61.98" mktmatch="55.01" matchedshares="29999" routedshares="3800" />
   <symbol name="MAXY" volume="33787" mkttouch="16.11" mktmatch="13.13" matchedshares="27535" routedshares="6252" />
   <symbol name="KFY" volume="33778" mkttouch="8.28" mktmatch="7.95" matchedshares="32449" routedshares="1329" />
   <symbol name="WLK" volume="33772" mkttouch="8.63" mktmatch="6.9" matchedshares="26992" routedshares="6780" />
   <symbol name="NR" volume="33766" mkttouch="7.1" mktmatch="6.93" matchedshares="32966" routedshares="800" />
   <symbol name="PWV" volume="33726" mkttouch="13.38" mktmatch="13.38" matchedshares="33726" routedshares="0" />
   <symbol name="DIOD" volume="33520" mkttouch="11.78" mktmatch="11.6" matchedshares="33020" routedshares="500" />
   <symbol name="MDVN" volume="33509" mkttouch="10.22" mktmatch="7.89" matchedshares="25884" routedshares="7625" />
   <symbol name="TISI" volume="33468" mkttouch="20.52" mktmatch="16.56" matchedshares="26999" routedshares="6469" />
   <symbol name="GCA" volume="33400" mkttouch="10.92" mktmatch="4.18" matchedshares="12800" routedshares="20600" />
   <symbol name="EXAR" volume="33397" mkttouch="22.0" mktmatch="14.1" matchedshares="21395" routedshares="12002" />
   <symbol name="COLM" volume="33277" mkttouch="9.37" mktmatch="8.25" matchedshares="29286" routedshares="3991" />
   <symbol name="UTEK" volume="33269" mkttouch="18.48" mktmatch="15.67" matchedshares="28209" routedshares="5060" />
   <symbol name="GMR" volume="33248" mkttouch="6.79" mktmatch="5.38" matchedshares="26370" routedshares="6878" />
   <symbol name="NTLS" volume="33241" mkttouch="12.36" mktmatch="10.67" matchedshares="28685" routedshares="4556" />
   <symbol name="AHT" volume="33212" mkttouch="4.65" mktmatch="4.51" matchedshares="32212" routedshares="1000" />
   <symbol name="OTTR" volume="33127" mkttouch="11.36" mktmatch="9.22" matchedshares="26877" routedshares="6250" />
   <symbol name="LPHI" volume="33098" mkttouch="17.77" mktmatch="16.97" matchedshares="31613" routedshares="1485" />
   <symbol name="RAIL" volume="33090" mkttouch="13.37" mktmatch="11.78" matchedshares="29144" routedshares="3946" />
   <symbol name="RSW" volume="33068" mkttouch="10.15" mktmatch="8.37" matchedshares="27251" routedshares="5817" />
   <symbol name="BRS" volume="32916" mkttouch="7.34" mktmatch="5.51" matchedshares="24723" routedshares="8193" />
   <symbol name="HYV" volume="32752" mkttouch="15.87" mktmatch="3.05" matchedshares="6300" routedshares="26452" />
   <symbol name="CKH" volume="32672" mkttouch="10.14" mktmatch="9.95" matchedshares="32072" routedshares="600" />
   <symbol name="RBS" volume="32660" mkttouch="4.61" mktmatch="4.35" matchedshares="30791" routedshares="1869" />
   <symbol name="ARAY" volume="32609" mkttouch="7.19" mktmatch="6.6" matchedshares="29909" routedshares="2700" />
   <symbol name="ISYS" volume="32605" mkttouch="14.74" mktmatch="10.57" matchedshares="23397" routedshares="9208" />
   <symbol name="NZT" volume="32567" mkttouch="10.88" mktmatch="10.79" matchedshares="32299" routedshares="268" />
   <symbol name="BZ" volume="32537" mkttouch="8.78" mktmatch="1.25" matchedshares="4637" routedshares="27900" />
   <symbol name="PEO" volume="32528" mkttouch="21.27" mktmatch="21.01" matchedshares="32128" routedshares="400" />
   <symbol name="NTGR" volume="32513" mkttouch="14.74" mktmatch="11.23" matchedshares="24773" routedshares="7740" />
   <symbol name="AIN" volume="32405" mkttouch="9.17" mktmatch="9.08" matchedshares="32105" routedshares="300" />
   <symbol name="CHE" volume="32362" mkttouch="11.23" mktmatch="10.84" matchedshares="31262" routedshares="1100" />
   <symbol name="NOVN" volume="32154" mkttouch="7.23" mktmatch="5.39" matchedshares="23994" routedshares="8160" />
   <symbol name="CAB" volume="32113" mkttouch="5.78" mktmatch="5.74" matchedshares="31904" routedshares="209" />
   <symbol name="BAP" volume="32101" mkttouch="5.89" mktmatch="5.2" matchedshares="28299" routedshares="3802" />
   <symbol name="NETC" volume="32021" mkttouch="12.04" mktmatch="10.53" matchedshares="28016" routedshares="4005" />
   <symbol name="CBZ" volume="31989" mkttouch="5.62" mktmatch="4.53" matchedshares="25777" routedshares="6212" />
   <symbol name="VRNM" volume="31985" mkttouch="6.41" mktmatch="3.66" matchedshares="18254" routedshares="13731" />
   <symbol name="ATMI" volume="31965" mkttouch="14.25" mktmatch="9.66" matchedshares="21664" routedshares="10301" />
   <symbol name="BBND" volume="31931" mkttouch="13.16" mktmatch="12.36" matchedshares="29995" routedshares="1936" />
   <symbol name="CNS" volume="31902" mkttouch="11.68" mktmatch="8.29" matchedshares="22646" routedshares="9256" />
   <symbol name="PTEC" volume="31784" mkttouch="13.82" mktmatch="5.72" matchedshares="13157" routedshares="18627" />
   <symbol name="OEH" volume="31650" mkttouch="6.85" mktmatch="6.35" matchedshares="29332" routedshares="2318" />
   <symbol name="HI" volume="31569" mkttouch="9.17" mktmatch="8.18" matchedshares="28169" routedshares="3400" />
   <symbol name="UGA" volume="31537" mkttouch="24.51" mktmatch="15.46" matchedshares="19897" routedshares="11640" />
   <symbol name="ACLI" volume="31533" mkttouch="6.54" mktmatch="6.1" matchedshares="29407" routedshares="2126" />
   <symbol name="ARB" volume="31486" mkttouch="13.86" mktmatch="10.87" matchedshares="24686" routedshares="6800" />
   <symbol name="TECUA" volume="31378" mkttouch="11.38" mktmatch="11.23" matchedshares="30979" routedshares="399" />
   <symbol name="LFL" volume="31335" mkttouch="7.04" mktmatch="5.6" matchedshares="24927" routedshares="6408" />
   <symbol name="RRGB" volume="31263" mkttouch="14.08" mktmatch="11.58" matchedshares="25713" routedshares="5550" />
   <symbol name="MGRC" volume="31043" mkttouch="17.0" mktmatch="6.87" matchedshares="12533" routedshares="18510" />
   <symbol name="VDC" volume="30995" mkttouch="23.26" mktmatch="23.26" matchedshares="30995" routedshares="0" />
   <symbol name="ADVS" volume="30975" mkttouch="10.69" mktmatch="7.82" matchedshares="22667" routedshares="8308" />
   <symbol name="IART" volume="30924" mkttouch="10.3" mktmatch="7.32" matchedshares="21961" routedshares="8963" />
   <symbol name="GTS" volume="30893" mkttouch="13.18" mktmatch="10.74" matchedshares="25183" routedshares="5710" />
   <symbol name="NBTB" volume="30889" mkttouch="13.51" mktmatch="7.47" matchedshares="17082" routedshares="13807" />
   <symbol name="ZOLL" volume="30800" mkttouch="16.91" mktmatch="12.56" matchedshares="22885" routedshares="7915" />
   <symbol name="SUP" volume="30794" mkttouch="4.44" mktmatch="3.79" matchedshares="26283" routedshares="4511" />
   <symbol name="HUB.B" volume="30745" mkttouch="10.28" mktmatch="8.95" matchedshares="26765" routedshares="3980" />
   <symbol name="PGJ" volume="30734" mkttouch="19.68" mktmatch="9.49" matchedshares="14826" routedshares="15908" />
   <symbol name="ALVR" volume="30703" mkttouch="7.01" mktmatch="5.4" matchedshares="23656" routedshares="7047" />
   <symbol name="BTH" volume="30664" mkttouch="26.2" mktmatch="17.76" matchedshares="20785" routedshares="9879" />
   <symbol name="AOD" volume="30651" mkttouch="2.61" mktmatch="1.51" matchedshares="17751" routedshares="12900" />
   <symbol name="LEE" volume="30629" mkttouch="10.2" mktmatch="2.57" matchedshares="7729" routedshares="22900" />
   <symbol name="ORH" volume="30609" mkttouch="8.92" mktmatch="8.15" matchedshares="27969" routedshares="2640" />
   <symbol name="EEB" volume="30572" mkttouch="12.89" mktmatch="9.9" matchedshares="23472" routedshares="7100" />
   <symbol name="SATS" volume="30568" mkttouch="8.45" mktmatch="7.62" matchedshares="27568" routedshares="3000" />
   <symbol name="MDAS" volume="30546" mkttouch="9.81" mktmatch="8.99" matchedshares="27991" routedshares="2555" />
   <symbol name="CNH" volume="30476" mkttouch="8.45" mktmatch="7.89" matchedshares="28458" routedshares="2018" />
   <symbol name="BTE" volume="30387" mkttouch="7.73" mktmatch="7.27" matchedshares="28587" routedshares="1800" />
   <symbol name="NCS" volume="30316" mkttouch="6.34" mktmatch="5.98" matchedshares="28616" routedshares="1700" />
   <symbol name="PHT" volume="30200" mkttouch="23.63" mktmatch="22.14" matchedshares="28300" routedshares="1900" />
   <symbol name="BEXP" volume="30164" mkttouch="5.67" mktmatch="5.15" matchedshares="27402" routedshares="2762" />
   <symbol name="FRP" volume="30093" mkttouch="5.37" mktmatch="3.44" matchedshares="19293" routedshares="10800" />
   <symbol name="NRP" volume="30066" mkttouch="14.23" mktmatch="3.82" matchedshares="8066" routedshares="22000" />
   <symbol name="SXE" volume="30054" mkttouch="6.03" mktmatch="3.42" matchedshares="17054" routedshares="13000" />
   <symbol name="TRAD" volume="30008" mkttouch="15.47" mktmatch="12.44" matchedshares="24125" routedshares="5883" />
   <symbol name="UAM" volume="29979" mkttouch="6.83" mktmatch="5.65" matchedshares="24832" routedshares="5147" />
   <symbol name="ENS" volume="29904" mkttouch="7.79" mktmatch="7.37" matchedshares="28304" routedshares="1600" />
   <symbol name="MCR" volume="29791" mkttouch="26.74" mktmatch="6.34" matchedshares="7060" routedshares="22731" />
   <symbol name="OMCL" volume="29790" mkttouch="15.68" mktmatch="10.93" matchedshares="20765" routedshares="9025" />
   <symbol name="CPNO" volume="29786" mkttouch="6.78" mktmatch="6.13" matchedshares="26908" routedshares="2878" />
   <symbol name="NPSP" volume="29715" mkttouch="14.05" mktmatch="13.05" matchedshares="27594" routedshares="2121" />
   <symbol name="PETD" volume="29706" mkttouch="15.99" mktmatch="14.33" matchedshares="26612" routedshares="3094" />
   <symbol name="MSSR" volume="29685" mkttouch="3.23" mktmatch="0.75" matchedshares="6861" routedshares="22824" />
   <symbol name="NVO" volume="29626" mkttouch="8.19" mktmatch="7.25" matchedshares="26226" routedshares="3400" />
   <symbol name="OTEX" volume="29492" mkttouch="9.47" mktmatch="8.59" matchedshares="26753" routedshares="2739" />
   <symbol name="GFF" volume="29396" mkttouch="7.54" mktmatch="5.74" matchedshares="22391" routedshares="7005" />
   <symbol name="CRH" volume="29370" mkttouch="4.75" mktmatch="3.92" matchedshares="24247" routedshares="5123" />
   <symbol name="KYE" volume="29264" mkttouch="9.49" mktmatch="1.06" matchedshares="3264" routedshares="26000" />
   <symbol name="BTI" volume="29255" mkttouch="11.63" mktmatch="10.37" matchedshares="26078" routedshares="3177" />
   <symbol name="UTSI" volume="29224" mkttouch="1.45" mktmatch="1.18" matchedshares="23809" routedshares="5415" />
   <symbol name="TC" volume="29198" mkttouch="4.85" mktmatch="3.47" matchedshares="20898" routedshares="8300" />
   <symbol name="LZB" volume="29119" mkttouch="2.6" mktmatch="2.04" matchedshares="22819" routedshares="6300" />
   <symbol name="VDSI" volume="29111" mkttouch="7.79" mktmatch="6.69" matchedshares="25021" routedshares="4090" />
   <symbol name="NBF" volume="29072" mkttouch="1.99" mktmatch="0.51" matchedshares="7472" routedshares="21600" />
   <symbol name="CCRN" volume="29070" mkttouch="5.69" mktmatch="3.77" matchedshares="19286" routedshares="9784" />
   <symbol name="HNI" volume="29063" mkttouch="8.46" mktmatch="7.97" matchedshares="27390" routedshares="1673" />
   <symbol name="TYL" volume="29026" mkttouch="7.18" mktmatch="5.37" matchedshares="21716" routedshares="7310" />
   <symbol name="LAYN" volume="29016" mkttouch="17.64" mktmatch="14.87" matchedshares="24456" routedshares="4560" />
   <symbol name="HAYZ" volume="28941" mkttouch="2.06" mktmatch="1.95" matchedshares="27441" routedshares="1500" />
   <symbol name="MLM" volume="28905" mkttouch="5.45" mktmatch="5.36" matchedshares="28443" routedshares="462" />
   <symbol name="RGM" volume="28900" mkttouch="10.77" mktmatch="10.7" matchedshares="28700" routedshares="200" />
   <symbol name="LXU" volume="28900" mkttouch="14.26" mktmatch="6.91" matchedshares="14000" routedshares="14900" />
   <symbol name="SHLM" volume="28851" mkttouch="13.22" mktmatch="9.48" matchedshares="20696" routedshares="8155" />
   <symbol name="TGB" volume="28804" mkttouch="6.4" mktmatch="5.98" matchedshares="26904" routedshares="1900" />
   <symbol name="DCOM" volume="28719" mkttouch="12.36" mktmatch="6.03" matchedshares="14010" routedshares="14709" />
   <symbol name="COHR" volume="28711" mkttouch="13.39" mktmatch="10.91" matchedshares="23398" routedshares="5313" />
   <symbol name="ZEUS" volume="28696" mkttouch="14.61" mktmatch="13.38" matchedshares="26280" routedshares="2416" />
   <symbol name="MINI" volume="28684" mkttouch="8.02" mktmatch="7.62" matchedshares="27256" routedshares="1428" />
   <symbol name="BJRI" volume="28620" mkttouch="7.35" mktmatch="5.85" matchedshares="22776" routedshares="5844" />
   <symbol name="ZF" volume="28506" mkttouch="6.09" mktmatch="4.36" matchedshares="20406" routedshares="8100" />
   <symbol name="LULU" volume="28501" mkttouch="12.67" mktmatch="12.02" matchedshares="27047" routedshares="1454" />
   <symbol name="WGW" volume="28500" mkttouch="5.91" mktmatch="1.91" matchedshares="9200" routedshares="19300" />
   <symbol name="GEF" volume="28492" mkttouch="8.23" mktmatch="7.82" matchedshares="27092" routedshares="1400" />
   <symbol name="AKR" volume="28475" mkttouch="8.13" mktmatch="7.84" matchedshares="27475" routedshares="1000" />
   <symbol name="SYNT" volume="28468" mkttouch="14.38" mktmatch="14.07" matchedshares="27859" routedshares="609" />
   <symbol name="IMN" volume="28395" mkttouch="6.63" mktmatch="6.58" matchedshares="28188" routedshares="207" />
   <symbol name="OZRK" volume="28351" mkttouch="19.38" mktmatch="12.8" matchedshares="18720" routedshares="9631" />
   <symbol name="VXF" volume="28347" mkttouch="21.62" mktmatch="19.48" matchedshares="25547" routedshares="2800" />
   <symbol name="IIIN" volume="28334" mkttouch="13.67" mktmatch="12.83" matchedshares="26590" routedshares="1744" />
   <symbol name="OREX" volume="28270" mkttouch="11.24" mktmatch="9.35" matchedshares="23526" routedshares="4744" />
   <symbol name="BND" volume="28187" mkttouch="4.15" mktmatch="2.94" matchedshares="19950" routedshares="8237" />
   <symbol name="CLWR" volume="28164" mkttouch="5.1" mktmatch="3.69" matchedshares="20395" routedshares="7769" />
   <symbol name="CWT" volume="28063" mkttouch="14.56" mktmatch="11.46" matchedshares="22097" routedshares="5966" />
   <symbol name="KALU" volume="28063" mkttouch="7.53" mktmatch="6.36" matchedshares="23688" routedshares="4375" />
   <symbol name="BEAT" volume="28058" mkttouch="6.78" mktmatch="6.31" matchedshares="26146" routedshares="1912" />
   <symbol name="VDE" volume="28051" mkttouch="13.87" mktmatch="12.06" matchedshares="24389" routedshares="3662" />
   <symbol name="ASIA" volume="28028" mkttouch="7.71" mktmatch="6.04" matchedshares="21966" routedshares="6062" />
   <symbol name="AVK" volume="28000" mkttouch="12.81" mktmatch="2.52" matchedshares="5500" routedshares="22500" />
   <symbol name="DNEX" volume="27971" mkttouch="17.73" mktmatch="14.83" matchedshares="23396" routedshares="4575" />
   <symbol name="ANDE" volume="27930" mkttouch="14.62" mktmatch="12.23" matchedshares="23378" routedshares="4552" />
   <symbol name="TRMA" volume="27911" mkttouch="10.11" mktmatch="7.72" matchedshares="21321" routedshares="6590" />
   <symbol name="FAX" volume="27910" mkttouch="3.87" mktmatch="3.05" matchedshares="22010" routedshares="5900" />
   <symbol name="RBN" volume="27833" mkttouch="10.42" mktmatch="9.31" matchedshares="24887" routedshares="2946" />
   <symbol name="CORS" volume="27821" mkttouch="4.08" mktmatch="2.11" matchedshares="14430" routedshares="13391" />
   <symbol name="TEN" volume="27800" mkttouch="4.68" mktmatch="4.54" matchedshares="27000" routedshares="800" />
   <symbol name="BTO" volume="27775" mkttouch="8.1" mktmatch="2.27" matchedshares="7800" routedshares="19975" />
   <symbol name="TEC" volume="27750" mkttouch="21.77" mktmatch="2.71" matchedshares="3450" routedshares="24300" />
   <symbol name="ANAD" volume="27712" mkttouch="7.22" mktmatch="6.99" matchedshares="26812" routedshares="900" />
   <symbol name="TRH" volume="27705" mkttouch="10.84" mktmatch="6.09" matchedshares="15580" routedshares="12125" />
   <symbol name="HPY" volume="27699" mkttouch="8.01" mktmatch="7.77" matchedshares="26870" routedshares="829" />
   <symbol name="TAM" volume="27684" mkttouch="5.66" mktmatch="5.07" matchedshares="24790" routedshares="2894" />
   <symbol name="FXB" volume="27596" mkttouch="11.34" mktmatch="10.15" matchedshares="24696" routedshares="2900" />
   <symbol name="NCV" volume="27548" mkttouch="4.61" mktmatch="3.42" matchedshares="20448" routedshares="7100" />
   <symbol name="APWR" volume="27523" mkttouch="5.89" mktmatch="5.5" matchedshares="25723" routedshares="1800" />
   <symbol name="ASTM" volume="27460" mkttouch="4.07" mktmatch="2.95" matchedshares="19900" routedshares="7560" />
   <symbol name="ESL" volume="27452" mkttouch="6.37" mktmatch="5.98" matchedshares="25752" routedshares="1700" />
   <symbol name="SHV" volume="27433" mkttouch="9.33" mktmatch="9.3" matchedshares="27337" routedshares="96" />
   <symbol name="HAE" volume="27390" mkttouch="11.99" mktmatch="10.57" matchedshares="24138" routedshares="3252" />
   <symbol name="EBR" volume="27297" mkttouch="9.61" mktmatch="6.01" matchedshares="17080" routedshares="10217" />
   <symbol name="PEET" volume="27288" mkttouch="11.84" mktmatch="9.31" matchedshares="21450" routedshares="5838" />
   <symbol name="TRW" volume="27252" mkttouch="7.05" mktmatch="5.93" matchedshares="22927" routedshares="4325" />
   <symbol name="WBC" volume="27232" mkttouch="5.98" mktmatch="5.67" matchedshares="25832" routedshares="1400" />
   <symbol name="USM" volume="27203" mkttouch="8.17" mktmatch="7.96" matchedshares="26503" routedshares="700" />
   <symbol name="KED" volume="27128" mkttouch="19.82" mktmatch="8.28" matchedshares="11338" routedshares="15790" />
   <symbol name="DMND" volume="27124" mkttouch="11.57" mktmatch="9.06" matchedshares="21246" routedshares="5878" />
   <symbol name="VCI" volume="27120" mkttouch="5.24" mktmatch="5.07" matchedshares="26220" routedshares="900" />
   <symbol name="EPB" volume="27034" mkttouch="10.21" mktmatch="3.81" matchedshares="10084" routedshares="16950" />
   <symbol name="PWC" volume="26960" mkttouch="35.07" mktmatch="35.07" matchedshares="26960" routedshares="0" />
   <symbol name="PODD" volume="26914" mkttouch="4.09" mktmatch="3.28" matchedshares="21591" routedshares="5323" />
   <symbol name="CII" volume="26884" mkttouch="13.63" mktmatch="13.48" matchedshares="26584" routedshares="300" />
   <symbol name="MSCS" volume="26850" mkttouch="11.74" mktmatch="7.99" matchedshares="18276" routedshares="8574" />
   <symbol name="UTHR" volume="26818" mkttouch="8.83" mktmatch="7.38" matchedshares="22413" routedshares="4405" />
   <symbol name="ZICA" volume="26800" mkttouch="15.24" mktmatch="0.11" matchedshares="200" routedshares="26600" />
   <symbol name="QSII" volume="26728" mkttouch="14.66" mktmatch="12.96" matchedshares="23634" routedshares="3094" />
   <symbol name="CHIC" volume="26591" mkttouch="2.81" mktmatch="2.81" matchedshares="26591" routedshares="0" />
   <symbol name="NWN" volume="26589" mkttouch="9.68" mktmatch="8.73" matchedshares="23962" routedshares="2627" />
   <symbol name="WIT" volume="26584" mkttouch="4.21" mktmatch="3.52" matchedshares="22184" routedshares="4400" />
   <symbol name="BNCL" volume="26552" mkttouch="12.02" mktmatch="5.1" matchedshares="11257" routedshares="15295" />
   <symbol name="IIVI" volume="26540" mkttouch="12.61" mktmatch="7.61" matchedshares="16020" routedshares="10520" />
   <symbol name="GXDX" volume="26461" mkttouch="10.86" mktmatch="9.74" matchedshares="23740" routedshares="2721" />
   <symbol name="CLNE" volume="26425" mkttouch="7.46" mktmatch="6.77" matchedshares="24004" routedshares="2421" />
   <symbol name="AIQ" volume="26419" mkttouch="10.77" mktmatch="7.1" matchedshares="17419" routedshares="9000" />
   <symbol name="NVAX" volume="26414" mkttouch="7.73" mktmatch="4.51" matchedshares="15404" routedshares="11010" />
   <symbol name="VT" volume="26144" mkttouch="24.34" mktmatch="17.23" matchedshares="18504" routedshares="7640" />
   <symbol name="AVAV" volume="26110" mkttouch="8.86" mktmatch="7.28" matchedshares="21452" routedshares="4658" />
   <symbol name="BDC" volume="26087" mkttouch="7.69" mktmatch="7.34" matchedshares="24911" routedshares="1176" />
   <symbol name="PAET" volume="26056" mkttouch="7.91" mktmatch="3.74" matchedshares="12333" routedshares="13723" />
   <symbol name="MTP" volume="26039" mkttouch="17.36" mktmatch="15.29" matchedshares="22940" routedshares="3099" />
   <symbol name="SMSC" volume="26014" mkttouch="16.75" mktmatch="13.04" matchedshares="20253" routedshares="5761" />
   <symbol name="QLTI" volume="25929" mkttouch="12.22" mktmatch="11.13" matchedshares="23617" routedshares="2312" />
   <symbol name="VRUS" volume="25920" mkttouch="11.5" mktmatch="7.27" matchedshares="16384" routedshares="9536" />
   <symbol name="NILE" volume="25817" mkttouch="13.79" mktmatch="11.48" matchedshares="21498" routedshares="4319" />
   <symbol name="CBEY" volume="25794" mkttouch="10.85" mktmatch="8.46" matchedshares="20119" routedshares="5675" />
   <symbol name="CCH" volume="25736" mkttouch="4.81" mktmatch="0.98" matchedshares="5236" routedshares="20500" />
   <symbol name="ACTI" volume="25696" mkttouch="10.6" mktmatch="10.6" matchedshares="25696" routedshares="0" />
   <symbol name="NNI" volume="25685" mkttouch="6.11" mktmatch="5.56" matchedshares="23370" routedshares="2315" />
   <symbol name="DBC" volume="25670" mkttouch="2.73" mktmatch="2.17" matchedshares="20326" routedshares="5344" />
   <symbol name="ZINC" volume="25639" mkttouch="11.54" mktmatch="10.81" matchedshares="24010" routedshares="1629" />
   <symbol name="DGL" volume="25638" mkttouch="25.82" mktmatch="18.7" matchedshares="18565" routedshares="7073" />
   <symbol name="IHS" volume="25623" mkttouch="9.91" mktmatch="8.32" matchedshares="21500" routedshares="4123" />
   <symbol name="SEAC" volume="25623" mkttouch="10.87" mktmatch="8.47" matchedshares="19973" routedshares="5650" />
   <symbol name="WST" volume="25609" mkttouch="6.45" mktmatch="4.88" matchedshares="19364" routedshares="6245" />
   <symbol name="CHCO" volume="25565" mkttouch="18.34" mktmatch="10.25" matchedshares="14289" routedshares="11276" />
   <symbol name="NWSB" volume="25522" mkttouch="16.53" mktmatch="14.2" matchedshares="21935" routedshares="3587" />
   <symbol name="ATAC" volume="25464" mkttouch="13.55" mktmatch="9.35" matchedshares="17578" routedshares="7886" />
   <symbol name="CIM" volume="25463" mkttouch="2.9" mktmatch="2.68" matchedshares="23563" routedshares="1900" />
   <symbol name="EPL" volume="25453" mkttouch="5.08" mktmatch="4.33" matchedshares="21700" routedshares="3753" />
   <symbol name="QTM" volume="25432" mkttouch="3.96" mktmatch="2.82" matchedshares="18132" routedshares="7300" />
   <symbol name="CHRS" volume="25400" mkttouch="1.85" mktmatch="1.78" matchedshares="24392" routedshares="1008" />
   <symbol name="DIN" volume="25388" mkttouch="5.44" mktmatch="5.0" matchedshares="23328" routedshares="2060" />
   <symbol name="KOP" volume="25323" mkttouch="7.47" mktmatch="6.66" matchedshares="22588" routedshares="2735" />
   <symbol name="BPT" volume="25178" mkttouch="10.78" mktmatch="10.44" matchedshares="24378" routedshares="800" />
   <symbol name="TBI" volume="25172" mkttouch="8.47" mktmatch="7.23" matchedshares="21472" routedshares="3700" />
   <symbol name="AVA" volume="25102" mkttouch="8.45" mktmatch="6.36" matchedshares="18902" routedshares="6200" />
   <symbol name="NCZ" volume="25046" mkttouch="5.97" mktmatch="2.58" matchedshares="10846" routedshares="14200" />
   <symbol name="DJP" volume="24977" mkttouch="6.19" mktmatch="4.2" matchedshares="16933" routedshares="8044" />
   <symbol name="BCON" volume="24872" mkttouch="3.7" mktmatch="1.65" matchedshares="11060" routedshares="13812" />
   <symbol name="ARA" volume="24833" mkttouch="6.25" mktmatch="4.85" matchedshares="19240" routedshares="5593" />
   <symbol name="LUFK" volume="24795" mkttouch="10.37" mktmatch="9.17" matchedshares="21925" routedshares="2870" />
   <symbol name="TR" volume="24782" mkttouch="11.48" mktmatch="10.54" matchedshares="22756" routedshares="2026" />
   <symbol name="STBA" volume="24767" mkttouch="9.55" mktmatch="5.54" matchedshares="14353" routedshares="10414" />
   <symbol name="SRDX" volume="24736" mkttouch="12.38" mktmatch="9.67" matchedshares="19314" routedshares="5422" />
   <symbol name="JSN" volume="24733" mkttouch="7.97" mktmatch="6.84" matchedshares="21233" routedshares="3500" />
   <symbol name="IMMR" volume="24654" mkttouch="5.35" mktmatch="4.75" matchedshares="21895" routedshares="2759" />
   <symbol name="BGP" volume="24636" mkttouch="4.7" mktmatch="4.66" matchedshares="24436" routedshares="200" />
   <symbol name="IBKC" volume="24577" mkttouch="9.92" mktmatch="8.15" matchedshares="20194" routedshares="4383" />
   <symbol name="CIR" volume="24526" mkttouch="10.0" mktmatch="8.96" matchedshares="21978" routedshares="2548" />
   <symbol name="IEF" volume="24521" mkttouch="5.16" mktmatch="4.17" matchedshares="19805" routedshares="4716" />
   <symbol name="ERIE" volume="24493" mkttouch="9.51" mktmatch="5.08" matchedshares="13097" routedshares="11396" />
   <symbol name="SXCI" volume="24431" mkttouch="4.73" mktmatch="3.5" matchedshares="18095" routedshares="6336" />
   <symbol name="ELP" volume="24402" mkttouch="9.15" mktmatch="9.11" matchedshares="24302" routedshares="100" />
   <symbol name="TNC" volume="24400" mkttouch="10.86" mktmatch="4.9" matchedshares="11000" routedshares="13400" />
   <symbol name="GFA" volume="24365" mkttouch="5.32" mktmatch="5.08" matchedshares="23265" routedshares="1100" />
   <symbol name="SWSI" volume="24296" mkttouch="9.56" mktmatch="7.94" matchedshares="20182" routedshares="4114" />
   <symbol name="CTR" volume="24266" mkttouch="11.42" mktmatch="10.3" matchedshares="21887" routedshares="2379" />
   <symbol name="ARUN" volume="24260" mkttouch="6.46" mktmatch="5.49" matchedshares="20636" routedshares="3624" />
   <symbol name="AMSF" volume="24195" mkttouch="11.35" mktmatch="9.84" matchedshares="20982" routedshares="3213" />
   <symbol name="KAMN" volume="24128" mkttouch="14.31" mktmatch="10.17" matchedshares="17139" routedshares="6989" />
   <symbol name="ROLL" volume="24123" mkttouch="11.64" mktmatch="10.3" matchedshares="21332" routedshares="2791" />
   <symbol name="SKIL" volume="24081" mkttouch="15.51" mktmatch="5.17" matchedshares="8024" routedshares="16057" />
   <symbol name="PGNX" volume="24074" mkttouch="13.7" mktmatch="11.36" matchedshares="19963" routedshares="4111" />
   <symbol name="CBR" volume="24065" mkttouch="6.32" mktmatch="3.99" matchedshares="15185" routedshares="8880" />
   <symbol name="AOS" volume="23953" mkttouch="10.92" mktmatch="8.82" matchedshares="19353" routedshares="4600" />
   <symbol name="IPCC" volume="23842" mkttouch="13.36" mktmatch="9.3" matchedshares="16588" routedshares="7254" />
   <symbol name="AKRX" volume="23782" mkttouch="5.77" mktmatch="3.9" matchedshares="16066" routedshares="7716" />
   <symbol name="OMEX" volume="23703" mkttouch="9.65" mktmatch="5.6" matchedshares="13767" routedshares="9936" />
   <symbol name="AHS" volume="23688" mkttouch="4.75" mktmatch="3.05" matchedshares="15192" routedshares="8496" />
   <symbol name="HMN" volume="23680" mkttouch="6.09" mktmatch="4.75" matchedshares="18476" routedshares="5204" />
   <symbol name="SPSS" volume="23670" mkttouch="13.5" mktmatch="9.72" matchedshares="17052" routedshares="6618" />
   <symbol name="DNP" volume="23627" mkttouch="3.9" mktmatch="2.14" matchedshares="12930" routedshares="10697" />
   <symbol name="DTSI" volume="23614" mkttouch="16.32" mktmatch="12.25" matchedshares="17728" routedshares="5886" />
   <symbol name="USMO" volume="23535" mkttouch="11.32" mktmatch="7.88" matchedshares="16375" routedshares="7160" />
   <symbol name="NWPX" volume="23491" mkttouch="12.17" mktmatch="11.14" matchedshares="21516" routedshares="1975" />
   <symbol name="NWD" volume="23443" mkttouch="13.94" mktmatch="13.94" matchedshares="23443" routedshares="0" />
   <symbol name="RTIX" volume="23330" mkttouch="8.81" mktmatch="4.78" matchedshares="12655" routedshares="10675" />
   <symbol name="CRME" volume="23294" mkttouch="9.78" mktmatch="9.32" matchedshares="22194" routedshares="1100" />
   <symbol name="HTGC" volume="23279" mkttouch="7.43" mktmatch="5.99" matchedshares="18779" routedshares="4500" />
   <symbol name="PEC" volume="23252" mkttouch="13.21" mktmatch="7.7" matchedshares="13552" routedshares="9700" />
   <symbol name="GLL" volume="23250" mkttouch="3.84" mktmatch="1.93" matchedshares="11650" routedshares="11600" />
   <symbol name="PLLL" volume="23131" mkttouch="11.41" mktmatch="10.87" matchedshares="22031" routedshares="1100" />
   <symbol name="TTES" volume="23006" mkttouch="14.05" mktmatch="10.83" matchedshares="17731" routedshares="5275" />
   <symbol name="PID" volume="22884" mkttouch="9.25" mktmatch="9.25" matchedshares="22884" routedshares="0" />
   <symbol name="REXX" volume="22845" mkttouch="6.06" mktmatch="5.72" matchedshares="21548" routedshares="1297" />
   <symbol name="ULBI" volume="22844" mkttouch="22.32" mktmatch="15.78" matchedshares="16157" routedshares="6687" />
   <symbol name="NJ" volume="22803" mkttouch="25.52" mktmatch="15.55" matchedshares="13893" routedshares="8910" />
   <symbol name="TGP" volume="22705" mkttouch="10.14" mktmatch="2.19" matchedshares="4905" routedshares="17800" />
   <symbol name="NEU" volume="22698" mkttouch="10.79" mktmatch="9.55" matchedshares="20092" routedshares="2606" />
   <symbol name="CRN" volume="22670" mkttouch="9.04" mktmatch="4.51" matchedshares="11304" routedshares="11366" />
   <symbol name="ICGE" volume="22631" mkttouch="10.63" mktmatch="6.72" matchedshares="14301" routedshares="8330" />
   <symbol name="KV.A" volume="22626" mkttouch="4.6" mktmatch="1.84" matchedshares="9026" routedshares="13600" />
   <symbol name="AWC" volume="22618" mkttouch="5.42" mktmatch="5.12" matchedshares="21337" routedshares="1281" />
   <symbol name="SSI" volume="22569" mkttouch="11.57" mktmatch="10.34" matchedshares="20162" routedshares="2407" />
   <symbol name="IGV" volume="22566" mkttouch="6.44" mktmatch="6.33" matchedshares="22166" routedshares="400" />
   <symbol name="TU" volume="22538" mkttouch="11.23" mktmatch="7.44" matchedshares="14938" routedshares="7600" />
   <symbol name="NICE" volume="22533" mkttouch="9.96" mktmatch="8.57" matchedshares="19374" routedshares="3159" />
   <symbol name="GPOR" volume="22506" mkttouch="11.48" mktmatch="9.86" matchedshares="19334" routedshares="3172" />
   <symbol name="MGC" volume="22490" mkttouch="14.29" mktmatch="1.43" matchedshares="2243" routedshares="20247" />
   <symbol name="GTY" volume="22483" mkttouch="14.9" mktmatch="10.06" matchedshares="15183" routedshares="7300" />
   <symbol name="CHY" volume="22477" mkttouch="5.29" mktmatch="1.55" matchedshares="6577" routedshares="15900" />
   <symbol name="SCHS" volume="22461" mkttouch="8.65" mktmatch="6.89" matchedshares="17886" routedshares="4575" />
   <symbol name="SGMO" volume="22407" mkttouch="5.99" mktmatch="4.05" matchedshares="15134" routedshares="7273" />
   <symbol name="INFS" volume="22400" mkttouch="9.99" mktmatch="2.94" matchedshares="6600" routedshares="15800" />
   <symbol name="OFIX" volume="22385" mkttouch="12.79" mktmatch="9.23" matchedshares="16161" routedshares="6224" />
   <symbol name="OLA" volume="22300" mkttouch="17.45" mktmatch="5.4" matchedshares="6900" routedshares="15400" />
   <symbol name="ANPI" volume="22249" mkttouch="15.55" mktmatch="7.11" matchedshares="10175" routedshares="12074" />
   <symbol name="FELE" volume="22223" mkttouch="9.35" mktmatch="7.66" matchedshares="18214" routedshares="4009" />
   <symbol name="MOO" volume="22168" mkttouch="2.8" mktmatch="2.45" matchedshares="19415" routedshares="2753" />
   <symbol name="GBX" volume="22167" mkttouch="8.37" mktmatch="6.82" matchedshares="18067" routedshares="4100" />
   <symbol name="PRA" volume="22158" mkttouch="6.38" mktmatch="5.56" matchedshares="19308" routedshares="2850" />
   <symbol name="FFBC" volume="22066" mkttouch="12.64" mktmatch="7.27" matchedshares="12685" routedshares="9381" />
   <symbol name="IYH" volume="22010" mkttouch="8.96" mktmatch="8.88" matchedshares="21810" routedshares="200" />
   <symbol name="AXL" volume="22002" mkttouch="2.54" mktmatch="2.28" matchedshares="19721" routedshares="2281" />
   <symbol name="PUK" volume="21992" mkttouch="5.42" mktmatch="5.03" matchedshares="20430" routedshares="1562" />
   <symbol name="HTS" volume="21966" mkttouch="4.71" mktmatch="4.6" matchedshares="21438" routedshares="528" />
   <symbol name="VCR" volume="21880" mkttouch="23.23" mktmatch="23.12" matchedshares="21780" routedshares="100" />
   <symbol name="SYX" volume="21860" mkttouch="10.85" mktmatch="7.64" matchedshares="15403" routedshares="6457" />
   <symbol name="ULTI" volume="21850" mkttouch="10.84" mktmatch="9.75" matchedshares="19662" routedshares="2188" />
   <symbol name="SNTA" volume="21812" mkttouch="6.22" mktmatch="6.16" matchedshares="21612" routedshares="200" />
   <symbol name="WAL" volume="21800" mkttouch="10.22" mktmatch="5.95" matchedshares="12700" routedshares="9100" />
   <symbol name="EXK" volume="21800" mkttouch="9.22" mktmatch="9.22" matchedshares="21800" routedshares="0" />
   <symbol name="EGP" volume="21781" mkttouch="6.8" mktmatch="4.83" matchedshares="15481" routedshares="6300" />
   <symbol name="SCOR" volume="21780" mkttouch="10.88" mktmatch="8.97" matchedshares="17970" routedshares="3810" />
   <symbol name="ARM" volume="21754" mkttouch="0.99" mktmatch="0.85" matchedshares="18641" routedshares="3113" />
   <symbol name="TXCO" volume="21730" mkttouch="2.78" mktmatch="2.28" matchedshares="17797" routedshares="3933" />
   <symbol name="CFFN" volume="21720" mkttouch="13.72" mktmatch="7.38" matchedshares="11688" routedshares="10032" />
   <symbol name="XXIA" volume="21704" mkttouch="10.78" mktmatch="7.79" matchedshares="15673" routedshares="6031" />
   <symbol name="RPT" volume="21636" mkttouch="4.04" mktmatch="2.05" matchedshares="10989" routedshares="10647" />
   <symbol name="KNDL" volume="21595" mkttouch="12.79" mktmatch="10.26" matchedshares="17330" routedshares="4265" />
   <symbol name="VECO" volume="21541" mkttouch="11.08" mktmatch="8.36" matchedshares="16256" routedshares="5285" />
   <symbol name="OCNF" volume="21462" mkttouch="1.94" mktmatch="1.81" matchedshares="19986" routedshares="1476" />
   <symbol name="NX" volume="21446" mkttouch="11.75" mktmatch="9.6" matchedshares="17524" routedshares="3922" />
   <symbol name="MFLX" volume="21416" mkttouch="13.42" mktmatch="10.65" matchedshares="16997" routedshares="4419" />
   <symbol name="ACWX" volume="21389" mkttouch="26.48" mktmatch="21.4" matchedshares="17289" routedshares="4100" />
   <symbol name="DBO" volume="21377" mkttouch="9.66" mktmatch="8.26" matchedshares="18277" routedshares="3100" />
   <symbol name="RNOW" volume="21334" mkttouch="17.63" mktmatch="7.63" matchedshares="9237" routedshares="12097" />
   <symbol name="PSMT" volume="21332" mkttouch="14.9" mktmatch="4.25" matchedshares="6081" routedshares="15251" />
   <symbol name="DM" volume="21200" mkttouch="7.83" mktmatch="2.11" matchedshares="5700" routedshares="15500" />
   <symbol name="NARA" volume="21196" mkttouch="8.52" mktmatch="5.63" matchedshares="14002" routedshares="7194" />
   <symbol name="TWB" volume="21100" mkttouch="3.61" mktmatch="3.54" matchedshares="20700" routedshares="400" />
   <symbol name="NBG" volume="21064" mkttouch="4.51" mktmatch="4.45" matchedshares="20764" routedshares="300" />
   <symbol name="KFRC" volume="21060" mkttouch="12.32" mktmatch="8.34" matchedshares="14254" routedshares="6806" />
   <symbol name="BRP" volume="21052" mkttouch="13.41" mktmatch="10.9" matchedshares="17110" routedshares="3942" />
   <symbol name="AGL" volume="21017" mkttouch="8.61" mktmatch="8.24" matchedshares="20117" routedshares="900" />
   <symbol name="CEGE" volume="21005" mkttouch="3.33" mktmatch="2.47" matchedshares="15597" routedshares="5408" />
   <symbol name="SYI" volume="21000" mkttouch="16.98" mktmatch="0.0" matchedshares="0" routedshares="21000" />
   <symbol name="UDN" volume="20983" mkttouch="7.6" mktmatch="6.66" matchedshares="18382" routedshares="2601" />
   <symbol name="RT" volume="20969" mkttouch="4.91" mktmatch="3.87" matchedshares="16519" routedshares="4450" />
   <symbol name="CTCT" volume="20968" mkttouch="12.81" mktmatch="9.85" matchedshares="16118" routedshares="4850" />
   <symbol name="APKT" volume="20872" mkttouch="7.03" mktmatch="6.68" matchedshares="19830" routedshares="1042" />
   <symbol name="GEOY" volume="20830" mkttouch="8.88" mktmatch="7.77" matchedshares="18234" routedshares="2596" />
   <symbol name="DEPO" volume="20791" mkttouch="7.72" mktmatch="7.01" matchedshares="18887" routedshares="1904" />
   <symbol name="IPGP" volume="20776" mkttouch="7.74" mktmatch="5.7" matchedshares="15302" routedshares="5474" />
   <symbol name="SSW" volume="20718" mkttouch="4.51" mktmatch="3.93" matchedshares="18067" routedshares="2651" />
   <symbol name="ACO" volume="20654" mkttouch="10.96" mktmatch="8.61" matchedshares="16217" routedshares="4437" />
   <symbol name="ORA" volume="20653" mkttouch="8.62" mktmatch="6.86" matchedshares="16453" routedshares="4200" />
   <symbol name="DIVX" volume="20644" mkttouch="14.47" mktmatch="13.73" matchedshares="19586" routedshares="1058" />
   <symbol name="CRIS" volume="20583" mkttouch="32.98" mktmatch="8.81" matchedshares="5500" routedshares="15083" />
   <symbol name="SPRT" volume="20553" mkttouch="18.68" mktmatch="11.0" matchedshares="12098" routedshares="8455" />
   <symbol name="BABY" volume="20543" mkttouch="11.23" mktmatch="7.75" matchedshares="14181" routedshares="6362" />
   <symbol name="GLBC" volume="20482" mkttouch="9.24" mktmatch="4.11" matchedshares="9099" routedshares="11383" />
   <symbol name="GSX" volume="20476" mkttouch="3.03" mktmatch="2.9" matchedshares="19576" routedshares="900" />
   <symbol name="SNS" volume="20402" mkttouch="11.65" mktmatch="7.6" matchedshares="13302" routedshares="7100" />
   <symbol name="SIG" volume="20343" mkttouch="7.12" mktmatch="6.74" matchedshares="19243" routedshares="1100" />
   <symbol name="CSUN" volume="20338" mkttouch="2.72" mktmatch="2.48" matchedshares="18538" routedshares="1800" />
   <symbol name="DSCO" volume="20304" mkttouch="5.24" mktmatch="3.87" matchedshares="15004" routedshares="5300" />
   <symbol name="SOLF" volume="20292" mkttouch="2.75" mktmatch="2.43" matchedshares="17889" routedshares="2403" />
   <symbol name="JLA" volume="20289" mkttouch="14.54" mktmatch="14.26" matchedshares="19889" routedshares="400" />
   <symbol name="SJT" volume="20245" mkttouch="11.08" mktmatch="4.18" matchedshares="7632" routedshares="12613" />
   <symbol name="PRFT" volume="20191" mkttouch="13.69" mktmatch="8.42" matchedshares="12417" routedshares="7774" />
   <symbol name="VGR" volume="20163" mkttouch="6.96" mktmatch="6.89" matchedshares="19963" routedshares="200" />
   <symbol name="XIN" volume="20150" mkttouch="8.37" mktmatch="7.5" matchedshares="18050" routedshares="2100" />
   <symbol name="PSEC" volume="20148" mkttouch="9.86" mktmatch="7.08" matchedshares="14460" routedshares="5688" />
   <symbol name="FMS" volume="20041" mkttouch="10.34" mktmatch="9.87" matchedshares="19126" routedshares="915" />
   <symbol name="ABCO" volume="20034" mkttouch="8.93" mktmatch="7.86" matchedshares="17652" routedshares="2382" />
   <symbol name="AWI" volume="20005" mkttouch="4.78" mktmatch="4.52" matchedshares="18905" routedshares="1100" />
   <symbol name="EEQ" volume="20000" mkttouch="15.66" mktmatch="4.38" matchedshares="5600" routedshares="14400" />
   <symbol name="FCSX" volume="19968" mkttouch="5.38" mktmatch="5.11" matchedshares="18968" routedshares="1000" />
   <symbol name="VIS" volume="19954" mkttouch="15.41" mktmatch="15.34" matchedshares="19854" routedshares="100" />
   <symbol name="KLIC" volume="19923" mkttouch="8.51" mktmatch="7.74" matchedshares="18125" routedshares="1798" />
   <symbol name="GIB" volume="19900" mkttouch="12.72" mktmatch="11.0" matchedshares="17200" routedshares="2700" />
   <symbol name="RMIX" volume="19887" mkttouch="6.48" mktmatch="4.7" matchedshares="14423" routedshares="5464" />
   <symbol name="TII" volume="19833" mkttouch="3.04" mktmatch="2.67" matchedshares="17408" routedshares="2425" />
   <symbol name="ACTU" volume="19801" mkttouch="8.43" mktmatch="7.49" matchedshares="17601" routedshares="2200" />
   <symbol name="CSIQ" volume="19797" mkttouch="5.35" mktmatch="5.0" matchedshares="18497" routedshares="1300" />
   <symbol name="JPM-I" volume="19628" mkttouch="3.24" mktmatch="3.18" matchedshares="19282" routedshares="346" />
   <symbol name="GBNK" volume="19617" mkttouch="12.75" mktmatch="4.25" matchedshares="6539" routedshares="13078" />
   <symbol name="FFA" volume="19600" mkttouch="9.52" mktmatch="3.74" matchedshares="7700" routedshares="11900" />
   <symbol name="IDIX" volume="19587" mkttouch="6.78" mktmatch="6.61" matchedshares="19087" routedshares="500" />
   <symbol name="CHA" volume="19582" mkttouch="7.44" mktmatch="6.32" matchedshares="16632" routedshares="2950" />
   <symbol name="RRR" volume="19580" mkttouch="4.01" mktmatch="3.45" matchedshares="16880" routedshares="2700" />
   <symbol name="FBN" volume="19571" mkttouch="5.3" mktmatch="4.54" matchedshares="16771" routedshares="2800" />
   <symbol name="NIO" volume="19552" mkttouch="16.68" mktmatch="3.41" matchedshares="4000" routedshares="15552" />
   <symbol name="RES" volume="19537" mkttouch="11.58" mktmatch="11.21" matchedshares="18909" routedshares="628" />
   <symbol name="ARP" volume="19490" mkttouch="6.83" mktmatch="5.93" matchedshares="16938" routedshares="2552" />
   <symbol name="KOPN" volume="19477" mkttouch="12.15" mktmatch="4.95" matchedshares="7932" routedshares="11545" />
   <symbol name="ASEI" volume="19473" mkttouch="12.09" mktmatch="9.99" matchedshares="16078" routedshares="3395" />
   <symbol name="VYM" volume="19465" mkttouch="15.05" mktmatch="14.98" matchedshares="19365" routedshares="100" />
   <symbol name="TNK" volume="19457" mkttouch="7.66" mktmatch="3.06" matchedshares="7777" routedshares="11680" />
   <symbol name="LNG" volume="19451" mkttouch="6.04" mktmatch="5.3" matchedshares="17067" routedshares="2384" />
   <symbol name="EDE" volume="19445" mkttouch="5.36" mktmatch="4.66" matchedshares="16890" routedshares="2555" />
   <symbol name="JRO" volume="19435" mkttouch="15.04" mktmatch="1.73" matchedshares="2235" routedshares="17200" />
   <symbol name="KHD" volume="19432" mkttouch="8.39" mktmatch="5.54" matchedshares="12832" routedshares="6600" />
   <symbol name="PSB" volume="19427" mkttouch="10.74" mktmatch="8.33" matchedshares="15063" routedshares="4364" />
   <symbol name="EMS" volume="19415" mkttouch="13.17" mktmatch="7.0" matchedshares="10323" routedshares="9092" />
   <symbol name="PBNY" volume="19357" mkttouch="10.72" mktmatch="3.96" matchedshares="7154" routedshares="12203" />
   <symbol name="ALOG" volume="19346" mkttouch="9.53" mktmatch="8.27" matchedshares="16797" routedshares="2549" />
   <symbol name="SMSI" volume="19345" mkttouch="10.54" mktmatch="7.4" matchedshares="13577" routedshares="5768" />
   <symbol name="LF" volume="19288" mkttouch="5.02" mktmatch="5.0" matchedshares="19188" routedshares="100" />
   <symbol name="MCF" volume="19221" mkttouch="7.4" mktmatch="7.08" matchedshares="18412" routedshares="809" />
   <symbol name="WGO" volume="19207" mkttouch="12.31" mktmatch="11.8" matchedshares="18407" routedshares="800" />
   <symbol name="SSG" volume="19139" mkttouch="11.67" mktmatch="11.18" matchedshares="18338" routedshares="801" />
   <symbol name="ABL" volume="19100" mkttouch="78.8" mktmatch="78.8" matchedshares="19100" routedshares="0" />
   <symbol name="PGM" volume="19084" mkttouch="21.2" mktmatch="18.41" matchedshares="16569" routedshares="2515" />
   <symbol name="DTO" volume="19059" mkttouch="5.73" mktmatch="1.12" matchedshares="3721" routedshares="15338" />
   <symbol name="USPH" volume="19040" mkttouch="4.48" mktmatch="1.75" matchedshares="7439" routedshares="11601" />
   <symbol name="PRGX" volume="19009" mkttouch="8.13" mktmatch="8.13" matchedshares="19009" routedshares="0" />
   <symbol name="VIGN" volume="18982" mkttouch="6.59" mktmatch="5.19" matchedshares="14950" routedshares="4032" />
   <symbol name="XSD" volume="18940" mkttouch="16.18" mktmatch="16.18" matchedshares="18940" routedshares="0" />
   <symbol name="DGIT" volume="18917" mkttouch="6.08" mktmatch="5.53" matchedshares="17217" routedshares="1700" />
   <symbol name="ABG" volume="18900" mkttouch="12.65" mktmatch="6.49" matchedshares="9700" routedshares="9200" />
   <symbol name="PANL" volume="18881" mkttouch="7.34" mktmatch="6.39" matchedshares="16455" routedshares="2426" />
   <symbol name="EGOV" volume="18874" mkttouch="14.4" mktmatch="7.84" matchedshares="10274" routedshares="8600" />
   <symbol name="MNRO" volume="18867" mkttouch="10.37" mktmatch="7.36" matchedshares="13385" routedshares="5482" />
   <symbol name="WBMD" volume="18849" mkttouch="19.36" mktmatch="17.82" matchedshares="17349" routedshares="1500" />
   <symbol name="BLT" volume="18838" mkttouch="6.64" mktmatch="5.87" matchedshares="16638" routedshares="2200" />
   <symbol name="CENT" volume="18808" mkttouch="4.6" mktmatch="4.0" matchedshares="16328" routedshares="2480" />
   <symbol name="RGR" volume="18772" mkttouch="3.01" mktmatch="2.64" matchedshares="16462" routedshares="2310" />
   <symbol name="SF" volume="18726" mkttouch="5.48" mktmatch="4.34" matchedshares="14842" routedshares="3884" />
   <symbol name="FALC" volume="18663" mkttouch="10.39" mktmatch="6.58" matchedshares="11822" routedshares="6841" />
   <symbol name="USNA" volume="18601" mkttouch="22.56" mktmatch="21.48" matchedshares="17711" routedshares="890" />
   <symbol name="FRG" volume="18600" mkttouch="4.32" mktmatch="2.07" matchedshares="8900" routedshares="9700" />
   <symbol name="FUJI" volume="18597" mkttouch="8.75" mktmatch="6.87" matchedshares="14606" routedshares="3991" />
   <symbol name="SAH" volume="18580" mkttouch="2.42" mktmatch="1.43" matchedshares="10980" routedshares="7600" />
   <symbol name="ROL" volume="18547" mkttouch="6.03" mktmatch="5.41" matchedshares="16646" routedshares="1901" />
   <symbol name="IPCS" volume="18525" mkttouch="16.11" mktmatch="13.76" matchedshares="15819" routedshares="2706" />
   <symbol name="BBOX" volume="18495" mkttouch="14.9" mktmatch="12.16" matchedshares="15086" routedshares="3409" />
   <symbol name="RLI" volume="18479" mkttouch="9.28" mktmatch="7.88" matchedshares="15700" routedshares="2779" />
   <symbol name="LDL" volume="18400" mkttouch="12.64" mktmatch="0.96" matchedshares="1400" routedshares="17000" />
   <symbol name="OSTK" volume="18343" mkttouch="16.66" mktmatch="14.06" matchedshares="15475" routedshares="2868" />
   <symbol name="KELYA" volume="18266" mkttouch="13.67" mktmatch="10.24" matchedshares="13676" routedshares="4590" />
   <symbol name="LRN" volume="18235" mkttouch="6.07" mktmatch="3.87" matchedshares="11606" routedshares="6629" />
   <symbol name="DHT" volume="18205" mkttouch="5.56" mktmatch="5.43" matchedshares="17805" routedshares="400" />
   <symbol name="HYB" volume="18200" mkttouch="20.03" mktmatch="2.31" matchedshares="2100" routedshares="16100" />
   <symbol name="SYMM" volume="18176" mkttouch="6.92" mktmatch="3.61" matchedshares="9474" routedshares="8702" />
   <symbol name="ELMG" volume="18172" mkttouch="8.85" mktmatch="6.81" matchedshares="13972" routedshares="4200" />
   <symbol name="NAFC" volume="18154" mkttouch="11.43" mktmatch="8.85" matchedshares="14053" routedshares="4101" />
   <symbol name="EHTH" volume="18096" mkttouch="13.97" mktmatch="9.71" matchedshares="12571" routedshares="5525" />
   <symbol name="OSIS" volume="18050" mkttouch="12.79" mktmatch="11.01" matchedshares="15534" routedshares="2516" />
   <symbol name="SDXC" volume="18032" mkttouch="5.93" mktmatch="4.84" matchedshares="14722" routedshares="3310" />
   <symbol name="DLLR" volume="17970" mkttouch="6.17" mktmatch="3.28" matchedshares="9541" routedshares="8429" />
   <symbol name="VSAT" volume="17970" mkttouch="11.04" mktmatch="7.56" matchedshares="12298" routedshares="5672" />
   <symbol name="FDML" volume="17949" mkttouch="4.6" mktmatch="4.12" matchedshares="16076" routedshares="1873" />
   <symbol name="BBW" volume="17900" mkttouch="11.09" mktmatch="3.1" matchedshares="5000" routedshares="12900" />
   <symbol name="HEV" volume="17898" mkttouch="6.04" mktmatch="5.18" matchedshares="15364" routedshares="2534" />
   <symbol name="IYY" volume="17860" mkttouch="15.06" mktmatch="12.2" matchedshares="14460" routedshares="3400" />
   <symbol name="TEI" volume="17800" mkttouch="6.53" mktmatch="1.17" matchedshares="3200" routedshares="14600" />
   <symbol name="AZM" volume="17665" mkttouch="3.87" mktmatch="1.18" matchedshares="5365" routedshares="12300" />
   <symbol name="ERII" volume="17659" mkttouch="5.28" mktmatch="4.46" matchedshares="14930" routedshares="2729" />
   <symbol name="HGG" volume="17638" mkttouch="7.8" mktmatch="4.15" matchedshares="9390" routedshares="8248" />
   <symbol name="CRY" volume="17629" mkttouch="6.55" mktmatch="6.48" matchedshares="17429" routedshares="200" />
   <symbol name="RCNI" volume="17528" mkttouch="6.68" mktmatch="4.07" matchedshares="10691" routedshares="6837" />
   <symbol name="NTG" volume="17527" mkttouch="11.25" mktmatch="10.82" matchedshares="16862" routedshares="665" />
   <symbol name="TOO" volume="17500" mkttouch="10.01" mktmatch="3.74" matchedshares="6540" routedshares="10960" />
   <symbol name="WRLD" volume="17405" mkttouch="6.33" mktmatch="4.87" matchedshares="13408" routedshares="3997" />
   <symbol name="TMS" volume="17403" mkttouch="15.21" mktmatch="8.19" matchedshares="9370" routedshares="8033" />
   <symbol name="PWB" volume="17390" mkttouch="5.99" mktmatch="5.82" matchedshares="16890" routedshares="500" />
   <symbol name="HELE" volume="17387" mkttouch="11.89" mktmatch="7.81" matchedshares="11421" routedshares="5966" />
   <symbol name="HIMX" volume="17343" mkttouch="7.69" mktmatch="3.1" matchedshares="6982" routedshares="10361" />
   <symbol name="NEWP" volume="17338" mkttouch="12.34" mktmatch="9.66" matchedshares="13570" routedshares="3768" />
   <symbol name="IDEV" volume="17334" mkttouch="5.55" mktmatch="5.39" matchedshares="16834" routedshares="500" />
   <symbol name="PPCO" volume="17282" mkttouch="10.57" mktmatch="10.33" matchedshares="16882" routedshares="400" />
   <symbol name="TSL" volume="17256" mkttouch="5.1" mktmatch="3.53" matchedshares="11956" routedshares="5300" />
   <symbol name="CTBK" volume="17237" mkttouch="6.86" mktmatch="1.12" matchedshares="2804" routedshares="14433" />
   <symbol name="VG" volume="17200" mkttouch="6.65" mktmatch="5.84" matchedshares="15100" routedshares="2100" />
   <symbol name="UBA" volume="17183" mkttouch="13.08" mktmatch="9.12" matchedshares="11983" routedshares="5200" />
   <symbol name="HTCH" volume="17168" mkttouch="3.87" mktmatch="3.76" matchedshares="16685" routedshares="483" />
   <symbol name="ARIA" volume="17148" mkttouch="5.85" mktmatch="4.78" matchedshares="13994" routedshares="3154" />
   <symbol name="CTIC" volume="17100" mkttouch="1.0" mktmatch="0.34" matchedshares="5800" routedshares="11300" />
   <symbol name="PIN" volume="17043" mkttouch="16.98" mktmatch="5.49" matchedshares="5506" routedshares="11537" />
   <symbol name="WIBC" volume="17043" mkttouch="5.79" mktmatch="2.9" matchedshares="8543" routedshares="8500" />
   <symbol name="CWST" volume="17022" mkttouch="4.6" mktmatch="4.19" matchedshares="15522" routedshares="1500" />
   <symbol name="NTE" volume="17000" mkttouch="7.56" mktmatch="6.58" matchedshares="14800" routedshares="2200" />
   <symbol name="SMA" volume="16933" mkttouch="6.29" mktmatch="4.49" matchedshares="12100" routedshares="4833" />
   <symbol name="CIA" volume="16918" mkttouch="7.53" mktmatch="2.18" matchedshares="4900" routedshares="12018" />
   <symbol name="ZEP" volume="16836" mkttouch="8.37" mktmatch="4.69" matchedshares="9436" routedshares="7400" />
   <symbol name="CKP" volume="16819" mkttouch="8.12" mktmatch="7.78" matchedshares="16119" routedshares="700" />
   <symbol name="ALY" volume="16800" mkttouch="2.82" mktmatch="2.69" matchedshares="16048" routedshares="752" />
   <symbol name="PICO" volume="16786" mkttouch="16.33" mktmatch="13.97" matchedshares="14366" routedshares="2420" />
   <symbol name="FORR" volume="16705" mkttouch="12.73" mktmatch="10.12" matchedshares="13284" routedshares="3421" />
   <symbol name="FFIC" volume="16681" mkttouch="9.1" mktmatch="3.44" matchedshares="6306" routedshares="10375" />
   <symbol name="PRAA" volume="16655" mkttouch="10.86" mktmatch="8.41" matchedshares="12902" routedshares="3753" />
   <symbol name="GBL" volume="16639" mkttouch="12.54" mktmatch="9.12" matchedshares="12099" routedshares="4540" />
   <symbol name="XTEX" volume="16614" mkttouch="4.25" mktmatch="3.51" matchedshares="13714" routedshares="2900" />
   <symbol name="BIK" volume="16569" mkttouch="29.64" mktmatch="27.67" matchedshares="15469" routedshares="1100" />
   <symbol name="CUK" volume="16557" mkttouch="7.37" mktmatch="6.85" matchedshares="15389" routedshares="1168" />
   <symbol name="ANAT" volume="16556" mkttouch="11.3" mktmatch="8.94" matchedshares="13103" routedshares="3453" />
   <symbol name="MIPS" volume="16547" mkttouch="14.53" mktmatch="11.28" matchedshares="12847" routedshares="3700" />
   <symbol name="INSM" volume="16536" mkttouch="2.87" mktmatch="0.82" matchedshares="4736" routedshares="11800" />
   <symbol name="TYG" volume="16535" mkttouch="4.58" mktmatch="0.97" matchedshares="3500" routedshares="13035" />
   <symbol name="IMMU" volume="16523" mkttouch="7.99" mktmatch="4.45" matchedshares="9196" routedshares="7327" />
   <symbol name="AEL" volume="16501" mkttouch="4.86" mktmatch="4.86" matchedshares="16501" routedshares="0" />
   <symbol name="PDRT" volume="16500" mkttouch="21.56" mktmatch="6.8" matchedshares="5200" routedshares="11300" />
   <symbol name="RACK" volume="16422" mkttouch="7.34" mktmatch="6.04" matchedshares="13510" routedshares="2912" />
   <symbol name="MRTN" volume="16368" mkttouch="12.39" mktmatch="8.83" matchedshares="11663" routedshares="4705" />
   <symbol name="CHN" volume="16300" mkttouch="9.47" mktmatch="1.05" matchedshares="1800" routedshares="14500" />
   <symbol name="PGI" volume="16268" mkttouch="3.78" mktmatch="3.25" matchedshares="13978" routedshares="2290" />
   <symbol name="AIRM" volume="16267" mkttouch="12.3" mktmatch="5.66" matchedshares="7481" routedshares="8786" />
   <symbol name="HALO" volume="16252" mkttouch="5.94" mktmatch="2.32" matchedshares="6356" routedshares="9896" />
   <symbol name="PIV" volume="16238" mkttouch="18.32" mktmatch="13.92" matchedshares="12338" routedshares="3900" />
   <symbol name="CGX" volume="16200" mkttouch="7.8" mktmatch="6.49" matchedshares="13480" routedshares="2720" />
   <symbol name="LNN" volume="16179" mkttouch="7.77" mktmatch="7.02" matchedshares="14618" routedshares="1561" />
   <symbol name="VLCCF" volume="16174" mkttouch="10.06" mktmatch="9.05" matchedshares="14546" routedshares="1628" />
   <symbol name="OSIR" volume="16119" mkttouch="9.6" mktmatch="5.86" matchedshares="9841" routedshares="6278" />
   <symbol name="ULTA" volume="16116" mkttouch="13.86" mktmatch="9.66" matchedshares="11224" routedshares="4892" />
   <symbol name="WTU" volume="16100" mkttouch="13.8" mktmatch="1.11" matchedshares="1300" routedshares="14800" />
   <symbol name="JRS" volume="16082" mkttouch="13.5" mktmatch="13.5" matchedshares="16082" routedshares="0" />
   <symbol name="MORN" volume="16075" mkttouch="10.2" mktmatch="7.58" matchedshares="11940" routedshares="4135" />
   <symbol name="UFPI" volume="16064" mkttouch="12.4" mktmatch="9.39" matchedshares="12172" routedshares="3892" />
   <symbol name="DBS" volume="15943" mkttouch="39.19" mktmatch="30.76" matchedshares="12513" routedshares="3430" />
   <symbol name="PRFN" volume="15915" mkttouch="42.03" mktmatch="42.03" matchedshares="15915" routedshares="0" />
   <symbol name="ARST" volume="15905" mkttouch="1.88" mktmatch="1.75" matchedshares="14802" routedshares="1103" />
   <symbol name="BMI" volume="15895" mkttouch="9.81" mktmatch="9.26" matchedshares="14995" routedshares="900" />
   <symbol name="DY" volume="15888" mkttouch="5.64" mktmatch="5.44" matchedshares="15319" routedshares="569" />
   <symbol name="AEH" volume="15845" mkttouch="11.89" mktmatch="10.65" matchedshares="14189" routedshares="1656" />
   <symbol name="PT" volume="15836" mkttouch="6.59" mktmatch="6.59" matchedshares="15836" routedshares="0" />
   <symbol name="BANR" volume="15829" mkttouch="5.27" mktmatch="3.43" matchedshares="10309" routedshares="5520" />
   <symbol name="TKS" volume="15826" mkttouch="6.92" mktmatch="6.75" matchedshares="15426" routedshares="400" />
   <symbol name="WBD" volume="15810" mkttouch="9.73" mktmatch="8.87" matchedshares="14410" routedshares="1400" />
   <symbol name="DGII" volume="15802" mkttouch="11.23" mktmatch="4.4" matchedshares="6188" routedshares="9614" />
   <symbol name="HIX" volume="15800" mkttouch="5.08" mktmatch="2.12" matchedshares="6600" routedshares="9200" />
   <symbol name="AHR" volume="15790" mkttouch="4.4" mktmatch="3.78" matchedshares="13590" routedshares="2200" />
   <symbol name="PBT" volume="15769" mkttouch="3.76" mktmatch="3.48" matchedshares="14619" routedshares="1150" />
   <symbol name="VVR" volume="15754" mkttouch="2.36" mktmatch="0.53" matchedshares="3519" routedshares="12235" />
   <symbol name="CYTK" volume="15751" mkttouch="6.7" mktmatch="5.53" matchedshares="13008" routedshares="2743" />
   <symbol name="GLNG" volume="15747" mkttouch="8.43" mktmatch="5.75" matchedshares="10747" routedshares="5000" />
   <symbol name="VLTR" volume="15639" mkttouch="6.76" mktmatch="4.12" matchedshares="9528" routedshares="6111" />
   <symbol name="DK" volume="15585" mkttouch="6.44" mktmatch="5.9" matchedshares="14285" routedshares="1300" />
   <symbol name="JTP" volume="15548" mkttouch="6.29" mktmatch="1.46" matchedshares="3598" routedshares="11950" />
   <symbol name="CRXL" volume="15436" mkttouch="7.72" mktmatch="6.77" matchedshares="13536" routedshares="1900" />
   <symbol name="HIT" volume="15306" mkttouch="10.4" mktmatch="5.65" matchedshares="8306" routedshares="7000" />
   <symbol name="ZTR" volume="15300" mkttouch="2.0" mktmatch="1.67" matchedshares="12800" routedshares="2500" />
   <symbol name="PVI" volume="15261" mkttouch="3.82" mktmatch="3.82" matchedshares="15261" routedshares="0" />
   <symbol name="GIFI" volume="15261" mkttouch="9.93" mktmatch="9.02" matchedshares="13871" routedshares="1390" />
   <symbol name="CHFC" volume="15236" mkttouch="8.87" mktmatch="3.61" matchedshares="6198" routedshares="9038" />
   <symbol name="CBK" volume="15200" mkttouch="12.19" mktmatch="5.29" matchedshares="6600" routedshares="8600" />
   <symbol name="PBP" volume="15200" mkttouch="20.73" mktmatch="0.0" matchedshares="0" routedshares="15200" />
   <symbol name="HPOL" volume="15200" mkttouch="8.78" mktmatch="2.66" matchedshares="4600" routedshares="10600" />
   <symbol name="CNSL" volume="15188" mkttouch="10.87" mktmatch="6.76" matchedshares="9438" routedshares="5750" />
   <symbol name="EXPO" volume="15176" mkttouch="9.31" mktmatch="8.2" matchedshares="13376" routedshares="1800" />
   <symbol name="RTK" volume="15142" mkttouch="2.63" mktmatch="1.8" matchedshares="10331" routedshares="4811" />
   <symbol name="NAVG" volume="15131" mkttouch="11.81" mktmatch="8.24" matchedshares="10559" routedshares="4572" />
   <symbol name="MTRX" volume="15118" mkttouch="4.86" mktmatch="4.3" matchedshares="13375" routedshares="1743" />
   <symbol name="CZZ" volume="15078" mkttouch="3.63" mktmatch="3.08" matchedshares="12800" routedshares="2278" />
   <symbol name="OZM" volume="15075" mkttouch="4.25" mktmatch="3.8" matchedshares="13475" routedshares="1600" />
   <symbol name="RDY" volume="15052" mkttouch="5.26" mktmatch="5.05" matchedshares="14452" routedshares="600" />
   <symbol name="TYH" volume="15043" mkttouch="7.86" mktmatch="6.76" matchedshares="12943" routedshares="2100" />
   <symbol name="TMW" volume="15041" mkttouch="30.97" mktmatch="30.14" matchedshares="14641" routedshares="400" />
   <symbol name="QTWW" volume="15034" mkttouch="3.0" mktmatch="1.3" matchedshares="6510" routedshares="8524" />
   <symbol name="IAI" volume="15016" mkttouch="3.66" mktmatch="3.62" matchedshares="14843" routedshares="173" />
   <symbol name="LDSH" volume="14937" mkttouch="8.87" mktmatch="5.05" matchedshares="8501" routedshares="6436" />
   <symbol name="RMKR" volume="14903" mkttouch="22.56" mktmatch="3.18" matchedshares="2100" routedshares="12803" />
   <symbol name="CRYP" volume="14900" mkttouch="4.26" mktmatch="2.31" matchedshares="8100" routedshares="6800" />
   <symbol name="WEL" volume="14886" mkttouch="3.97" mktmatch="3.81" matchedshares="14286" routedshares="600" />
   <symbol name="EDN" volume="14800" mkttouch="43.65" mktmatch="0.29" matchedshares="100" routedshares="14700" />
   <symbol name="DSW" volume="14800" mkttouch="5.87" mktmatch="5.04" matchedshares="12700" routedshares="2100" />
   <symbol name="VQ" volume="14794" mkttouch="5.05" mktmatch="2.9" matchedshares="8494" routedshares="6300" />
   <symbol name="SFE" volume="14784" mkttouch="3.67" mktmatch="3.35" matchedshares="13484" routedshares="1300" />
   <symbol name="GXC" volume="14776" mkttouch="16.9" mktmatch="8.27" matchedshares="7230" routedshares="7546" />
   <symbol name="VHT" volume="14748" mkttouch="12.65" mktmatch="12.65" matchedshares="14748" routedshares="0" />
   <symbol name="TKTM" volume="14747" mkttouch="10.28" mktmatch="9.73" matchedshares="13947" routedshares="800" />
   <symbol name="HIFN" volume="14731" mkttouch="5.36" mktmatch="4.81" matchedshares="13231" routedshares="1500" />
   <symbol name="CMCO" volume="14724" mkttouch="12.47" mktmatch="9.85" matchedshares="11635" routedshares="3089" />
   <symbol name="EZU" volume="14706" mkttouch="12.83" mktmatch="11.08" matchedshares="12702" routedshares="2004" />
   <symbol name="RNP" volume="14700" mkttouch="6.56" mktmatch="2.99" matchedshares="6700" routedshares="8000" />
   <symbol name="AMRI" volume="14690" mkttouch="8.67" mktmatch="5.31" matchedshares="9000" routedshares="5690" />
   <symbol name="RFG" volume="14600" mkttouch="47.26" mktmatch="47.26" matchedshares="14600" routedshares="0" />
   <symbol name="VLNC" volume="14575" mkttouch="5.43" mktmatch="2.71" matchedshares="7271" routedshares="7304" />
   <symbol name="CPF" volume="14540" mkttouch="4.31" mktmatch="4.22" matchedshares="14240" routedshares="300" />
   <symbol name="GLRE" volume="14489" mkttouch="5.89" mktmatch="3.87" matchedshares="9514" routedshares="4975" />
   <symbol name="BRNC" volume="14463" mkttouch="14.73" mktmatch="14.73" matchedshares="14463" routedshares="0" />
   <symbol name="RUSHA" volume="14446" mkttouch="13.66" mktmatch="8.37" matchedshares="8852" routedshares="5594" />
   <symbol name="FTK" volume="14413" mkttouch="3.03" mktmatch="2.46" matchedshares="11710" routedshares="2703" />
   <symbol name="RAVN" volume="14406" mkttouch="14.16" mktmatch="12.37" matchedshares="12583" routedshares="1823" />
   <symbol name="SPNC" volume="14365" mkttouch="11.6" mktmatch="6.84" matchedshares="8465" routedshares="5900" />
   <symbol name="PLFE" volume="14359" mkttouch="9.49" mktmatch="7.18" matchedshares="10856" routedshares="3503" />
   <symbol name="PHI" volume="14354" mkttouch="11.8" mktmatch="10.13" matchedshares="12328" routedshares="2026" />
   <symbol name="GU" volume="14350" mkttouch="1.6" mktmatch="1.53" matchedshares="13700" routedshares="650" />
   <symbol name="MBLX" volume="14340" mkttouch="7.62" mktmatch="5.97" matchedshares="11235" routedshares="3105" />
   <symbol name="FRME" volume="14320" mkttouch="10.86" mktmatch="5.07" matchedshares="6687" routedshares="7633" />
   <symbol name="IXYS" volume="14320" mkttouch="15.28" mktmatch="8.6" matchedshares="8061" routedshares="6259" />
   <symbol name="PZI" volume="14284" mkttouch="15.09" mktmatch="15.09" matchedshares="14284" routedshares="0" />
   <symbol name="MERC" volume="14252" mkttouch="5.23" mktmatch="2.26" matchedshares="6147" routedshares="8105" />
   <symbol name="HEK" volume="14200" mkttouch="5.15" mktmatch="1.81" matchedshares="5000" routedshares="9200" />
   <symbol name="MWE" volume="14194" mkttouch="3.68" mktmatch="2.9" matchedshares="11194" routedshares="3000" />
   <symbol name="GSAT" volume="14137" mkttouch="4.04" mktmatch="2.44" matchedshares="8537" routedshares="5600" />
   <symbol name="MGF" volume="14100" mkttouch="11.97" mktmatch="3.06" matchedshares="3600" routedshares="10500" />
   <symbol name="ACET" volume="14084" mkttouch="13.34" mktmatch="9.18" matchedshares="9696" routedshares="4388" />
   <symbol name="PWAV" volume="14074" mkttouch="1.44" mktmatch="1.42" matchedshares="13874" routedshares="200" />
   <symbol name="FIX" volume="14048" mkttouch="6.86" mktmatch="6.71" matchedshares="13748" routedshares="300" />
   <symbol name="CBD" volume="14043" mkttouch="4.0" mktmatch="3.4" matchedshares="11943" routedshares="2100" />
   <symbol name="HDY" volume="14000" mkttouch="17.51" mktmatch="10.76" matchedshares="8600" routedshares="5400" />
   <symbol name="PAC" volume="14000" mkttouch="8.83" mktmatch="6.56" matchedshares="10400" routedshares="3600" />
   <symbol name="CUB" volume="13980" mkttouch="5.62" mktmatch="4.9" matchedshares="12186" routedshares="1794" />
   <symbol name="SYNM" volume="13957" mkttouch="7.9" mktmatch="0.28" matchedshares="500" routedshares="13457" />
   <symbol name="MWIV" volume="13954" mkttouch="9.11" mktmatch="7.56" matchedshares="11581" routedshares="2373" />
   <symbol name="AGII" volume="13940" mkttouch="9.64" mktmatch="7.99" matchedshares="11555" routedshares="2385" />
   <symbol name="PMC" volume="13911" mkttouch="4.71" mktmatch="2.77" matchedshares="8178" routedshares="5733" />
   <symbol name="CAF" volume="13872" mkttouch="3.71" mktmatch="2.49" matchedshares="9325" routedshares="4547" />
   <symbol name="DW" volume="13872" mkttouch="3.99" mktmatch="3.76" matchedshares="13072" routedshares="800" />
   <symbol name="SNHY" volume="13852" mkttouch="6.95" mktmatch="6.29" matchedshares="12548" routedshares="1304" />
   <symbol name="OMPI" volume="13808" mkttouch="8.41" mktmatch="8.34" matchedshares="13696" routedshares="112" />
   <symbol name="AIRV" volume="13775" mkttouch="10.17" mktmatch="4.5" matchedshares="6097" routedshares="7678" />
   <symbol name="DRL" volume="13736" mkttouch="13.91" mktmatch="2.96" matchedshares="2923" routedshares="10813" />
   <symbol name="SRZ" volume="13710" mkttouch="2.57" mktmatch="2.42" matchedshares="12910" routedshares="800" />
   <symbol name="BDT" volume="13709" mkttouch="10.7" mktmatch="0.48" matchedshares="609" routedshares="13100" />
   <symbol name="AOI" volume="13700" mkttouch="2.74" mktmatch="2.64" matchedshares="13200" routedshares="500" />
   <symbol name="CSA" volume="13700" mkttouch="6.61" mktmatch="5.17" matchedshares="10700" routedshares="3000" />
   <symbol name="JAV" volume="13687" mkttouch="8.91" mktmatch="8.3" matchedshares="12759" routedshares="928" />
   <symbol name="TAL" volume="13679" mkttouch="7.2" mktmatch="5.85" matchedshares="11109" routedshares="2570" />
   <symbol name="GLAD" volume="13615" mkttouch="8.21" mktmatch="5.56" matchedshares="9208" routedshares="4407" />
   <symbol name="TLK" volume="13611" mkttouch="10.26" mktmatch="9.73" matchedshares="12911" routedshares="700" />
   <symbol name="MNKD" volume="13583" mkttouch="4.7" mktmatch="4.53" matchedshares="13083" routedshares="500" />
   <symbol name="HNP" volume="13533" mkttouch="5.02" mktmatch="4.79" matchedshares="12897" routedshares="636" />
   <symbol name="SMMX" volume="13512" mkttouch="10.9" mktmatch="3.41" matchedshares="4230" routedshares="9282" />
   <symbol name="CHW" volume="13500" mkttouch="5.64" mktmatch="3.76" matchedshares="9000" routedshares="4500" />
   <symbol name="LOOP" volume="13486" mkttouch="6.45" mktmatch="4.05" matchedshares="8465" routedshares="5021" />
   <symbol name="CML" volume="13476" mkttouch="8.99" mktmatch="7.41" matchedshares="11103" routedshares="2373" />
   <symbol name="GLS" volume="13398" mkttouch="5.92" mktmatch="5.56" matchedshares="12598" routedshares="800" />
   <symbol name="PTM" volume="13372" mkttouch="34.2" mktmatch="28.83" matchedshares="11272" routedshares="2100" />
   <symbol name="CRMT" volume="13365" mkttouch="6.65" mktmatch="5.77" matchedshares="11595" routedshares="1770" />
   <symbol name="ARGN" volume="13338" mkttouch="8.41" mktmatch="7.88" matchedshares="12500" routedshares="838" />
   <symbol name="AGEN" volume="13313" mkttouch="10.89" mktmatch="7.28" matchedshares="8901" routedshares="4412" />
   <symbol name="INWK" volume="13308" mkttouch="6.91" mktmatch="6.6" matchedshares="12708" routedshares="600" />
   <symbol name="LIOX" volume="13271" mkttouch="12.47" mktmatch="2.74" matchedshares="2918" routedshares="10353" />
   <symbol name="EOC" volume="13238" mkttouch="14.32" mktmatch="12.45" matchedshares="11513" routedshares="1725" />
   <symbol name="ITWO" volume="13207" mkttouch="7.51" mktmatch="4.19" matchedshares="7367" routedshares="5840" />
   <symbol name="ASGN" volume="13192" mkttouch="4.66" mktmatch="4.08" matchedshares="11539" routedshares="1653" />
   <symbol name="UAHC" volume="13190" mkttouch="31.44" mktmatch="24.38" matchedshares="10229" routedshares="2961" />
   <symbol name="BIP" volume="13095" mkttouch="3.27" mktmatch="3.25" matchedshares="12995" routedshares="100" />
   <symbol name="BRLI" volume="13063" mkttouch="7.02" mktmatch="4.68" matchedshares="8712" routedshares="4351" />
   <symbol name="JPM-Z" volume="13041" mkttouch="4.91" mktmatch="4.8" matchedshares="12741" routedshares="300" />
   <symbol name="MELA" volume="13028" mkttouch="6.6" mktmatch="4.07" matchedshares="8037" routedshares="4991" />
   <symbol name="INAP" volume="13007" mkttouch="5.64" mktmatch="2.52" matchedshares="5804" routedshares="7203" />
   <symbol name="KRU" volume="13000" mkttouch="19.4" mktmatch="4.52" matchedshares="3030" routedshares="9970" />
   <symbol name="RADS" volume="12983" mkttouch="7.81" mktmatch="5.85" matchedshares="9730" routedshares="3253" />
   <symbol name="POZN" volume="12970" mkttouch="8.88" mktmatch="6.14" matchedshares="8970" routedshares="4000" />
   <symbol name="WSF" volume="12958" mkttouch="2.97" mktmatch="1.62" matchedshares="7058" routedshares="5900" />
   <symbol name="DWM" volume="12957" mkttouch="14.07" mktmatch="1.17" matchedshares="1081" routedshares="11876" />
   <symbol name="LNDC" volume="12946" mkttouch="9.97" mktmatch="7.34" matchedshares="9523" routedshares="3423" />
   <symbol name="DNBK" volume="12918" mkttouch="4.33" mktmatch="1.82" matchedshares="5425" routedshares="7493" />
   <symbol name="IPSU" volume="12898" mkttouch="11.1" mktmatch="2.92" matchedshares="3391" routedshares="9507" />
   <symbol name="FUN" volume="12864" mkttouch="4.12" mktmatch="4.03" matchedshares="12564" routedshares="300" />
   <symbol name="PGX" volume="12860" mkttouch="2.59" mktmatch="1.88" matchedshares="9313" routedshares="3547" />
   <symbol name="PRF" volume="12845" mkttouch="7.72" mktmatch="7.42" matchedshares="12346" routedshares="499" />
   <symbol name="STMP" volume="12790" mkttouch="10.63" mktmatch="5.48" matchedshares="6591" routedshares="6199" />
   <symbol name="PEGA" volume="12785" mkttouch="8.09" mktmatch="6.64" matchedshares="10499" routedshares="2286" />
   <symbol name="AWR" volume="12785" mkttouch="10.82" mktmatch="7.42" matchedshares="8774" routedshares="4011" />
   <symbol name="IWZ" volume="12729" mkttouch="21.75" mktmatch="21.75" matchedshares="12729" routedshares="0" />
   <symbol name="DTT" volume="12725" mkttouch="3.1" mktmatch="0.49" matchedshares="2000" routedshares="10725" />
   <symbol name="FEZ" volume="12725" mkttouch="19.6" mktmatch="15.75" matchedshares="10225" routedshares="2500" />
   <symbol name="DKT" volume="12700" mkttouch="4.67" mktmatch="2.87" matchedshares="7800" routedshares="4900" />
   <symbol name="OME" volume="12700" mkttouch="7.24" mktmatch="3.08" matchedshares="5400" routedshares="7300" />
   <symbol name="PERY" volume="12683" mkttouch="9.4" mktmatch="3.62" matchedshares="4883" routedshares="7800" />
   <symbol name="PSEM" volume="12683" mkttouch="9.96" mktmatch="9.72" matchedshares="12383" routedshares="300" />
   <symbol name="N" volume="12663" mkttouch="8.01" mktmatch="7.25" matchedshares="11463" routedshares="1200" />
   <symbol name="SONO" volume="12644" mkttouch="11.52" mktmatch="7.33" matchedshares="8047" routedshares="4597" />
   <symbol name="KYN" volume="12609" mkttouch="8.58" mktmatch="8.58" matchedshares="12609" routedshares="0" />
   <symbol name="BBH" volume="12600" mkttouch="8.5" mktmatch="7.83" matchedshares="11600" routedshares="1000" />
   <symbol name="MCHX" volume="12588" mkttouch="3.45" mktmatch="3.1" matchedshares="11288" routedshares="1300" />
   <symbol name="C-E" volume="12575" mkttouch="2.2" mktmatch="2.13" matchedshares="12175" routedshares="400" />
   <symbol name="RDEN" volume="12479" mkttouch="8.57" mktmatch="4.2" matchedshares="6118" routedshares="6361" />
   <symbol name="CKXE" volume="12409" mkttouch="9.27" mktmatch="7.63" matchedshares="10209" routedshares="2200" />
   <symbol name="UCFC" volume="12407" mkttouch="17.84" mktmatch="1.15" matchedshares="800" routedshares="11607" />
   <symbol name="SOR" volume="12407" mkttouch="44.71" mktmatch="1.08" matchedshares="300" routedshares="12107" />
   <symbol name="BGCP" volume="12404" mkttouch="5.96" mktmatch="5.46" matchedshares="11363" routedshares="1041" />
   <symbol name="HCKT" volume="12399" mkttouch="6.45" mktmatch="5.13" matchedshares="9871" routedshares="2528" />
   <symbol name="CEA" volume="12348" mkttouch="56.93" mktmatch="56.93" matchedshares="12348" routedshares="0" />
   <symbol name="IGR" volume="12347" mkttouch="2.16" mktmatch="2.14" matchedshares="12247" routedshares="100" />
   <symbol name="ETY" volume="12339" mkttouch="2.04" mktmatch="1.91" matchedshares="11539" routedshares="800" />
   <symbol name="IRET" volume="12307" mkttouch="8.06" mktmatch="4.33" matchedshares="6616" routedshares="5691" />
   <symbol name="SBLK" volume="12300" mkttouch="2.72" mktmatch="2.01" matchedshares="9060" routedshares="3240" />
   <symbol name="IGK" volume="12300" mkttouch="2.88" mktmatch="0.84" matchedshares="3600" routedshares="8700" />
   <symbol name="GTCB" volume="12272" mkttouch="4.24" mktmatch="3.21" matchedshares="9280" routedshares="2992" />
   <symbol name="CRESY" volume="12262" mkttouch="4.07" mktmatch="2.21" matchedshares="6662" routedshares="5600" />
   <symbol name="BSV" volume="12251" mkttouch="3.54" mktmatch="1.79" matchedshares="6189" routedshares="6062" />
   <symbol name="PEIX" volume="12212" mkttouch="5.14" mktmatch="4.3" matchedshares="10213" routedshares="1999" />
   <symbol name="FBR" volume="12187" mkttouch="3.47" mktmatch="2.5" matchedshares="8805" routedshares="3382" />
   <symbol name="CSJ" volume="12184" mkttouch="2.37" mktmatch="1.97" matchedshares="10125" routedshares="2059" />
   <symbol name="SWIR" volume="12164" mkttouch="15.96" mktmatch="10.97" matchedshares="8364" routedshares="3800" />
   <symbol name="OMGI" volume="12157" mkttouch="4.37" mktmatch="3.37" matchedshares="9379" routedshares="2778" />
   <symbol name="STFC" volume="12119" mkttouch="15.07" mktmatch="12.89" matchedshares="10368" routedshares="1751" />
   <symbol name="EVG" volume="12100" mkttouch="3.17" mktmatch="0.26" matchedshares="1000" routedshares="11100" />
   <symbol name="NSTC" volume="12100" mkttouch="4.21" mktmatch="2.46" matchedshares="7079" routedshares="5021" />
   <symbol name="CUR" volume="12100" mkttouch="18.73" mktmatch="18.73" matchedshares="12100" routedshares="0" />
   <symbol name="UKW" volume="12090" mkttouch="19.29" mktmatch="4.47" matchedshares="2800" routedshares="9290" />
   <symbol name="JJSF" volume="12059" mkttouch="10.62" mktmatch="6.91" matchedshares="7838" routedshares="4221" />
   <symbol name="LUX" volume="12000" mkttouch="8.12" mktmatch="6.97" matchedshares="10300" routedshares="1700" />
   <symbol name="APSG" volume="11994" mkttouch="6.63" mktmatch="4.76" matchedshares="8615" routedshares="3379" />
   <symbol name="BBEP" volume="11982" mkttouch="6.23" mktmatch="5.24" matchedshares="10082" routedshares="1900" />
   <symbol name="CHINA" volume="11933" mkttouch="5.28" mktmatch="2.67" matchedshares="6050" routedshares="5883" />
   <symbol name="DXPE" volume="11929" mkttouch="13.64" mktmatch="12.27" matchedshares="10729" routedshares="1200" />
   <symbol name="EMKR" volume="11907" mkttouch="2.26" mktmatch="1.01" matchedshares="5333" routedshares="6574" />
   <symbol name="HCS" volume="11900" mkttouch="1.53" mktmatch="0.13" matchedshares="1000" routedshares="10900" />
   <symbol name="CDI" volume="11900" mkttouch="8.41" mktmatch="7.42" matchedshares="10500" routedshares="1400" />
   <symbol name="EWQ" volume="11900" mkttouch="11.71" mktmatch="11.32" matchedshares="11500" routedshares="400" />
   <symbol name="MBB" volume="11860" mkttouch="4.11" mktmatch="0.31" matchedshares="902" routedshares="10958" />
   <symbol name="MFW" volume="11827" mkttouch="7.11" mktmatch="4.88" matchedshares="8126" routedshares="3701" />
   <symbol name="ESD" volume="11816" mkttouch="8.67" mktmatch="0.81" matchedshares="1100" routedshares="10716" />
   <symbol name="STRL" volume="11778" mkttouch="5.48" mktmatch="4.22" matchedshares="9078" routedshares="2700" />
   <symbol name="GKSR" volume="11776" mkttouch="10.43" mktmatch="7.29" matchedshares="8233" routedshares="3543" />
   <symbol name="BGR" volume="11744" mkttouch="5.39" mktmatch="0.6" matchedshares="1318" routedshares="10426" />
   <symbol name="SIM" volume="11734" mkttouch="10.6" mktmatch="6.53" matchedshares="7230" routedshares="4504" />
   <symbol name="SAA" volume="11721" mkttouch="6.0" mktmatch="4.36" matchedshares="8521" routedshares="3200" />
   <symbol name="MBRK" volume="11687" mkttouch="7.44" mktmatch="4.09" matchedshares="6424" routedshares="5263" />
   <symbol name="LG" volume="11679" mkttouch="6.07" mktmatch="4.8" matchedshares="9235" routedshares="2444" />
   <symbol name="MFB" volume="11649" mkttouch="8.39" mktmatch="8.39" matchedshares="11649" routedshares="0" />
   <symbol name="GWX" volume="11637" mkttouch="12.83" mktmatch="7.76" matchedshares="7037" routedshares="4600" />
   <symbol name="RHB" volume="11596" mkttouch="7.34" mktmatch="7.05" matchedshares="11136" routedshares="460" />
   <symbol name="SPP" volume="11567" mkttouch="5.12" mktmatch="4.24" matchedshares="9567" routedshares="2000" />
   <symbol name="EDC" volume="11560" mkttouch="6.61" mktmatch="6.61" matchedshares="11560" routedshares="0" />
   <symbol name="GEL" volume="11559" mkttouch="6.27" mktmatch="5.18" matchedshares="9559" routedshares="2000" />
   <symbol name="TUNE" volume="11542" mkttouch="7.9" mktmatch="3.72" matchedshares="5432" routedshares="6110" />
   <symbol name="COHU" volume="11508" mkttouch="7.79" mktmatch="5.47" matchedshares="8081" routedshares="3427" />
   <symbol name="DAN" volume="11500" mkttouch="2.48" mktmatch="2.07" matchedshares="9600" routedshares="1900" />
   <symbol name="VVTV" volume="11500" mkttouch="3.4" mktmatch="0.98" matchedshares="3300" routedshares="8200" />
   <symbol name="MOG.A" volume="11465" mkttouch="5.3" mktmatch="4.37" matchedshares="9465" routedshares="2000" />
   <symbol name="FSTR" volume="11421" mkttouch="9.39" mktmatch="8.58" matchedshares="10433" routedshares="988" />
   <symbol name="TFI" volume="11418" mkttouch="7.41" mktmatch="5.32" matchedshares="8200" routedshares="3218" />
   <symbol name="HHS" volume="11405" mkttouch="5.53" mktmatch="5.53" matchedshares="11405" routedshares="0" />
   <symbol name="MSTR" volume="11405" mkttouch="9.9" mktmatch="8.87" matchedshares="10220" routedshares="1185" />
   <symbol name="AHR-C" volume="11400" mkttouch="30.05" mktmatch="0.26" matchedshares="100" routedshares="11300" />
   <symbol name="VNUS" volume="11378" mkttouch="5.09" mktmatch="3.43" matchedshares="7674" routedshares="3704" />
   <symbol name="PRGN" volume="11368" mkttouch="2.78" mktmatch="2.24" matchedshares="9168" routedshares="2200" />
   <symbol name="SDD" volume="11367" mkttouch="8.13" mktmatch="7.85" matchedshares="10967" routedshares="400" />
   <symbol name="URRE" volume="11313" mkttouch="4.67" mktmatch="3.74" matchedshares="9062" routedshares="2251" />
   <symbol name="INDB" volume="11311" mkttouch="13.04" mktmatch="6.74" matchedshares="5848" routedshares="5463" />
   <symbol name="C-S" volume="11300" mkttouch="1.87" mktmatch="1.77" matchedshares="10700" routedshares="600" />
   <symbol name="CMZ" volume="11300" mkttouch="13.73" mktmatch="8.02" matchedshares="6600" routedshares="4700" />
   <symbol name="ITB" volume="11294" mkttouch="7.32" mktmatch="7.18" matchedshares="11069" routedshares="225" />
   <symbol name="WDFC" volume="11285" mkttouch="10.15" mktmatch="8.95" matchedshares="9955" routedshares="1330" />
   <symbol name="PDA" volume="11228" mkttouch="8.78" mktmatch="8.4" matchedshares="10739" routedshares="489" />
   <symbol name="WRLS" volume="11200" mkttouch="14.98" mktmatch="14.98" matchedshares="11200" routedshares="0" />
   <symbol name="MTXX" volume="11178" mkttouch="15.02" mktmatch="13.46" matchedshares="10019" routedshares="1159" />
   <symbol name="MHLD" volume="11172" mkttouch="4.73" mktmatch="2.47" matchedshares="5821" routedshares="5351" />
   <symbol name="TLH" volume="11125" mkttouch="19.97" mktmatch="18.71" matchedshares="10425" routedshares="700" />
   <symbol name="ABCW" volume="11121" mkttouch="5.84" mktmatch="2.36" matchedshares="4489" routedshares="6632" />
   <symbol name="DPO" volume="11120" mkttouch="4.23" mktmatch="0.76" matchedshares="2000" routedshares="9120" />
   <symbol name="RTU" volume="11115" mkttouch="4.29" mktmatch="3.16" matchedshares="8175" routedshares="2940" />
   <symbol name="SSYS" volume="11078" mkttouch="8.1" mktmatch="4.92" matchedshares="6734" routedshares="4344" />
   <symbol name="WSII" volume="11077" mkttouch="10.02" mktmatch="2.69" matchedshares="2970" routedshares="8107" />
   <symbol name="MXWL" volume="11065" mkttouch="9.59" mktmatch="7.46" matchedshares="8609" routedshares="2456" />
   <symbol name="FMR" volume="11030" mkttouch="4.03" mktmatch="3.66" matchedshares="10005" routedshares="1025" />
   <symbol name="SAFT" volume="11023" mkttouch="13.57" mktmatch="10.22" matchedshares="8298" routedshares="2725" />
   <symbol name="MTSC" volume="11008" mkttouch="11.31" mktmatch="8.62" matchedshares="8388" routedshares="2620" />
   <symbol name="RZ" volume="11005" mkttouch="3.56" mktmatch="2.14" matchedshares="6605" routedshares="4400" />
   <symbol name="AGNC" volume="11004" mkttouch="6.99" mktmatch="5.76" matchedshares="9068" routedshares="1936" />
   <symbol name="GRT" volume="11000" mkttouch="2.95" mktmatch="2.89" matchedshares="10800" routedshares="200" />
   <symbol name="USA" volume="10989" mkttouch="1.11" mktmatch="1.11" matchedshares="10989" routedshares="0" />
   <symbol name="KNSY" volume="10973" mkttouch="9.83" mktmatch="7.66" matchedshares="8559" routedshares="2414" />
   <symbol name="SUF" volume="10959" mkttouch="7.35" mktmatch="6.08" matchedshares="9056" routedshares="1903" />
   <symbol name="COLB" volume="10940" mkttouch="11.87" mktmatch="4.82" matchedshares="4442" routedshares="6498" />
   <symbol name="DCS" volume="10900" mkttouch="4.33" mktmatch="4.33" matchedshares="10900" routedshares="0" />
   <symbol name="LUB" volume="10894" mkttouch="12.8" mktmatch="1.66" matchedshares="1410" routedshares="9484" />
   <symbol name="ACG" volume="10880" mkttouch="1.8" mktmatch="1.63" matchedshares="9880" routedshares="1000" />
   <symbol name="PBH" volume="10880" mkttouch="4.56" mktmatch="4.23" matchedshares="10080" routedshares="800" />
   <symbol name="TCBK" volume="10860" mkttouch="8.42" mktmatch="4.0" matchedshares="5155" routedshares="5705" />
   <symbol name="ECOL" volume="10860" mkttouch="10.27" mktmatch="6.38" matchedshares="6753" routedshares="4107" />
   <symbol name="SLTC" volume="10793" mkttouch="9.81" mktmatch="0.73" matchedshares="800" routedshares="9993" />
   <symbol name="SEP" volume="10790" mkttouch="3.52" mktmatch="0.55" matchedshares="1700" routedshares="9090" />
   <symbol name="IYK" volume="10765" mkttouch="4.72" mktmatch="4.66" matchedshares="10641" routedshares="124" />
   <symbol name="AVII" volume="10704" mkttouch="3.24" mktmatch="0.58" matchedshares="1904" routedshares="8800" />
   <symbol name="EAD" volume="10694" mkttouch="4.74" mktmatch="4.6" matchedshares="10394" routedshares="300" />
   <symbol name="GLT" volume="10645" mkttouch="5.8" mktmatch="4.69" matchedshares="8600" routedshares="2045" />
   <symbol name="FEED" volume="10608" mkttouch="2.48" mktmatch="2.48" matchedshares="10608" routedshares="0" />
   <symbol name="JW.A" volume="10607" mkttouch="3.99" mktmatch="3.28" matchedshares="8707" routedshares="1900" />
   <symbol name="CFC-B" volume="10603" mkttouch="3.63" mktmatch="3.19" matchedshares="9303" routedshares="1300" />
   <symbol name="CACB" volume="10601" mkttouch="5.13" mktmatch="2.28" matchedshares="4712" routedshares="5889" />
   <symbol name="BLTI" volume="10600" mkttouch="19.46" mktmatch="0.37" matchedshares="200" routedshares="10400" />
   <symbol name="MHO" volume="10600" mkttouch="5.61" mktmatch="5.45" matchedshares="10300" routedshares="300" />
   <symbol name="CDR" volume="10591" mkttouch="3.67" mktmatch="1.35" matchedshares="3891" routedshares="6700" />
   <symbol name="CWEI" volume="10566" mkttouch="16.43" mktmatch="15.48" matchedshares="9953" routedshares="613" />
   <symbol name="JJC" volume="10503" mkttouch="14.0" mktmatch="10.4" matchedshares="7803" routedshares="2700" />
   <symbol name="ESC" volume="10500" mkttouch="3.25" mktmatch="3.21" matchedshares="10400" routedshares="100" />
   <symbol name="PTI" volume="10500" mkttouch="6.16" mktmatch="1.29" matchedshares="2200" routedshares="8300" />
   <symbol name="KNOT" volume="10499" mkttouch="12.07" mktmatch="6.19" matchedshares="5388" routedshares="5111" />
   <symbol name="GKK" volume="10496" mkttouch="2.91" mktmatch="1.94" matchedshares="7000" routedshares="3496" />
   <symbol name="FXA" volume="10473" mkttouch="5.37" mktmatch="5.22" matchedshares="10173" routedshares="300" />
   <symbol name="NGLS" volume="10453" mkttouch="3.83" mktmatch="3.46" matchedshares="9453" routedshares="1000" />
   <symbol name="GSL" volume="10453" mkttouch="24.18" mktmatch="1.23" matchedshares="533" routedshares="9920" />
   <symbol name="BUSE" volume="10422" mkttouch="6.77" mktmatch="4.48" matchedshares="6887" routedshares="3535" />
   <symbol name="HVT" volume="10411" mkttouch="8.16" mktmatch="3.77" matchedshares="4811" routedshares="5600" />
   <symbol name="EEA" volume="10406" mkttouch="18.91" mktmatch="0.91" matchedshares="500" routedshares="9906" />
   <symbol name="FRM" volume="10400" mkttouch="3.98" mktmatch="1.3" matchedshares="3400" routedshares="7000" />
   <symbol name="IHG" volume="10398" mkttouch="6.43" mktmatch="6.24" matchedshares="10098" routedshares="300" />
   <symbol name="CRNT" volume="10394" mkttouch="4.94" mktmatch="4.61" matchedshares="9694" routedshares="700" />
   <symbol name="FFG" volume="10380" mkttouch="2.88" mktmatch="2.48" matchedshares="8934" routedshares="1446" />
   <symbol name="CMRG" volume="10372" mkttouch="6.29" mktmatch="1.8" matchedshares="2972" routedshares="7400" />
   <symbol name="MDZ" volume="10357" mkttouch="6.95" mktmatch="6.72" matchedshares="10007" routedshares="350" />
   <symbol name="AAON" volume="10341" mkttouch="9.87" mktmatch="9.07" matchedshares="9511" routedshares="830" />
   <symbol name="GRIL" volume="10332" mkttouch="34.67" mktmatch="0.67" matchedshares="200" routedshares="10132" />
   <symbol name="IIF" volume="10320" mkttouch="5.92" mktmatch="5.35" matchedshares="9320" routedshares="1000" />
   <symbol name="HSWI" volume="10312" mkttouch="2.65" mktmatch="0.57" matchedshares="2210" routedshares="8102" />
   <symbol name="LDIS" volume="10300" mkttouch="29.47" mktmatch="10.87" matchedshares="3800" routedshares="6500" />
   <symbol name="RNST" volume="10300" mkttouch="7.96" mktmatch="3.35" matchedshares="4332" routedshares="5968" />
   <symbol name="JPS" volume="10300" mkttouch="2.47" mktmatch="1.66" matchedshares="6900" routedshares="3400" />
   <symbol name="EGHT" volume="10300" mkttouch="20.13" mktmatch="0.0" matchedshares="0" routedshares="10300" />
   <symbol name="C-Z" volume="10263" mkttouch="1.88" mktmatch="1.88" matchedshares="10263" routedshares="0" />
   <symbol name="CTRN" volume="10263" mkttouch="9.52" mktmatch="6.22" matchedshares="6704" routedshares="3559" />
   <symbol name="MFG" volume="10260" mkttouch="2.72" mktmatch="2.72" matchedshares="10260" routedshares="0" />
   <symbol name="HNBC" volume="10244" mkttouch="9.63" mktmatch="3.63" matchedshares="3860" routedshares="6384" />
   <symbol name="PFM" volume="10210" mkttouch="8.24" mktmatch="6.84" matchedshares="8470" routedshares="1740" />
   <symbol name="AHR-D" volume="10200" mkttouch="16.96" mktmatch="0.17" matchedshares="100" routedshares="10100" />
   <symbol name="BNA" volume="10200" mkttouch="9.94" mktmatch="2.44" matchedshares="2500" routedshares="7700" />
   <symbol name="PCQ" volume="10200" mkttouch="13.45" mktmatch="12.66" matchedshares="9600" routedshares="600" />
   <symbol name="ADF" volume="10200" mkttouch="24.99" mktmatch="5.14" matchedshares="2100" routedshares="8100" />
   <symbol name="NRGY" volume="10197" mkttouch="7.31" mktmatch="6.61" matchedshares="9232" routedshares="965" />
   <symbol name="ELON" volume="10174" mkttouch="4.47" mktmatch="1.93" matchedshares="4386" routedshares="5788" />
   <symbol name="SKY" volume="10170" mkttouch="9.37" mktmatch="8.97" matchedshares="9731" routedshares="439" />
   <symbol name="IPAR" volume="10145" mkttouch="6.77" mktmatch="6.17" matchedshares="9245" routedshares="900" />
   <symbol name="UKK" volume="10135" mkttouch="12.95" mktmatch="8.48" matchedshares="6635" routedshares="3500" />
   <symbol name="STST" volume="10121" mkttouch="12.26" mktmatch="11.53" matchedshares="9521" routedshares="600" />
   <symbol name="FARO" volume="10101" mkttouch="11.32" mktmatch="8.66" matchedshares="7730" routedshares="2371" />
   <symbol name="WSBC" volume="10095" mkttouch="9.84" mktmatch="4.42" matchedshares="4531" routedshares="5564" />
   <symbol name="FLWS" volume="10083" mkttouch="4.33" mktmatch="3.45" matchedshares="8039" routedshares="2044" />
   <symbol name="NEOG" volume="10063" mkttouch="9.69" mktmatch="7.17" matchedshares="7446" routedshares="2617" />
   <symbol name="IGA" volume="10046" mkttouch="6.7" mktmatch="6.57" matchedshares="9846" routedshares="200" />
   <symbol name="NSU" volume="10042" mkttouch="3.86" mktmatch="1.24" matchedshares="3229" routedshares="6813" />
   <symbol name="SAIA" volume="10041" mkttouch="5.49" mktmatch="4.45" matchedshares="8146" routedshares="1895" />
   <symbol name="POWL" volume="10018" mkttouch="8.3" mktmatch="6.42" matchedshares="7750" routedshares="2268" />
   <symbol name="EDD" volume="10017" mkttouch="3.43" mktmatch="3.43" matchedshares="10017" routedshares="0" />
   <symbol name="TRE" volume="10011" mkttouch="4.6" mktmatch="3.93" matchedshares="8560" routedshares="1451" />
   <symbol name="CDY" volume="10000" mkttouch="16.56" mktmatch="16.56" matchedshares="10000" routedshares="0" />
   <symbol name="PZG" volume="10000" mkttouch="4.12" mktmatch="4.12" matchedshares="10000" routedshares="0" />
   <symbol name="PMX" volume="10000" mkttouch="5.54" mktmatch="0.44" matchedshares="800" routedshares="9200" />
   <symbol name="PWJ" volume="9990" mkttouch="6.78" mktmatch="6.78" matchedshares="9990" routedshares="0" />
   <symbol name="GHDX" volume="9979" mkttouch="4.3" mktmatch="3.88" matchedshares="8991" routedshares="988" />
   <symbol name="ORCC" volume="9951" mkttouch="11.36" mktmatch="8.17" matchedshares="7151" routedshares="2800" />
   <symbol name="PLUG" volume="9946" mkttouch="2.36" mktmatch="1.29" matchedshares="5450" routedshares="4496" />
   <symbol name="UEIC" volume="9944" mkttouch="14.34" mktmatch="10.21" matchedshares="7079" routedshares="2865" />
   <symbol name="HSTX" volume="9932" mkttouch="4.99" mktmatch="2.71" matchedshares="5403" routedshares="4529" />
   <symbol name="ICA" volume="9900" mkttouch="11.46" mktmatch="10.3" matchedshares="8900" routedshares="1000" />
   <symbol name="GAIA" volume="9857" mkttouch="9.99" mktmatch="9.38" matchedshares="9258" routedshares="599" />
   <symbol name="ELV" volume="9833" mkttouch="36.69" mktmatch="25.5" matchedshares="6833" routedshares="3000" />
   <symbol name="RBCAA" volume="9825" mkttouch="16.02" mktmatch="9.49" matchedshares="5822" routedshares="4003" />
   <symbol name="CCFH" volume="9805" mkttouch="29.99" mktmatch="0.02" matchedshares="5" routedshares="9800" />
   <symbol name="CHUX" volume="9799" mkttouch="7.83" mktmatch="5.82" matchedshares="7293" routedshares="2506" />
   <symbol name="ASA" volume="9780" mkttouch="16.19" mktmatch="15.37" matchedshares="9280" routedshares="500" />
   <symbol name="MIG" volume="9780" mkttouch="4.67" mktmatch="4.62" matchedshares="9680" routedshares="100" />
   <symbol name="JRJC" volume="9755" mkttouch="6.02" mktmatch="4.91" matchedshares="7955" routedshares="1800" />
   <symbol name="LCAV" volume="9754" mkttouch="5.76" mktmatch="5.7" matchedshares="9654" routedshares="100" />
   <symbol name="STL" volume="9744" mkttouch="6.65" mktmatch="1.67" matchedshares="2440" routedshares="7304" />
   <symbol name="DYAX" volume="9705" mkttouch="3.98" mktmatch="3.61" matchedshares="8805" routedshares="900" />
   <symbol name="PVG" volume="9691" mkttouch="8.41" mktmatch="8.41" matchedshares="9691" routedshares="0" />
   <symbol name="ADRA" volume="9670" mkttouch="59.27" mktmatch="59.27" matchedshares="9670" routedshares="0" />
   <symbol name="ESIO" volume="9658" mkttouch="6.53" mktmatch="3.54" matchedshares="5241" routedshares="4417" />
   <symbol name="SMOD" volume="9645" mkttouch="7.95" mktmatch="2.72" matchedshares="3300" routedshares="6345" />
   <symbol name="ACTL" volume="9622" mkttouch="14.19" mktmatch="11.04" matchedshares="7487" routedshares="2135" />
   <symbol name="MCS" volume="9600" mkttouch="8.94" mktmatch="3.72" matchedshares="4000" routedshares="5600" />
   <symbol name="PJM" volume="9585" mkttouch="16.96" mktmatch="16.96" matchedshares="9585" routedshares="0" />
   <symbol name="CODI" volume="9579" mkttouch="5.46" mktmatch="3.34" matchedshares="5849" routedshares="3730" />
   <symbol name="SFLY" volume="9565" mkttouch="3.4" mktmatch="1.71" matchedshares="4821" routedshares="4744" />
   <symbol name="DOO" volume="9558" mkttouch="17.73" mktmatch="14.35" matchedshares="7735" routedshares="1823" />
   <symbol name="PTNR" volume="9531" mkttouch="9.96" mktmatch="9.12" matchedshares="8731" routedshares="800" />
   <symbol name="SCC" volume="9514" mkttouch="8.83" mktmatch="8.83" matchedshares="9512" routedshares="2" />
   <symbol name="BPL" volume="9510" mkttouch="6.12" mktmatch="5.93" matchedshares="9210" routedshares="300" />
   <symbol name="EZA" volume="9504" mkttouch="2.52" mktmatch="2.2" matchedshares="8284" routedshares="1220" />
   <symbol name="SHS" volume="9500" mkttouch="9.55" mktmatch="9.34" matchedshares="9300" routedshares="200" />
   <symbol name="FXC" volume="9440" mkttouch="6.51" mktmatch="4.69" matchedshares="6800" routedshares="2640" />
   <symbol name="GNCMA" volume="9438" mkttouch="8.25" mktmatch="3.88" matchedshares="4443" routedshares="4995" />
   <symbol name="PPT" volume="9381" mkttouch="1.68" mktmatch="1.03" matchedshares="5781" routedshares="3600" />
   <symbol name="EDZ" volume="9360" mkttouch="3.46" mktmatch="3.46" matchedshares="9360" routedshares="0" />
   <symbol name="HMIN" volume="9315" mkttouch="3.61" mktmatch="2.52" matchedshares="6494" routedshares="2821" />
   <symbol name="CFI" volume="9300" mkttouch="28.38" mktmatch="0.61" matchedshares="200" routedshares="9100" />
   <symbol name="EZCH" volume="9298" mkttouch="6.69" mktmatch="6.26" matchedshares="8698" routedshares="600" />
   <symbol name="RGNC" volume="9289" mkttouch="5.96" mktmatch="5.7" matchedshares="8889" routedshares="400" />
   <symbol name="TESO" volume="9283" mkttouch="7.93" mktmatch="7.42" matchedshares="8683" routedshares="600" />
   <symbol name="MEND" volume="9281" mkttouch="8.78" mktmatch="5.96" matchedshares="6297" routedshares="2984" />
   <symbol name="LNY" volume="9280" mkttouch="4.15" mktmatch="3.88" matchedshares="8680" routedshares="600" />
   <symbol name="VIG" volume="9277" mkttouch="3.85" mktmatch="3.68" matchedshares="8877" routedshares="400" />
   <symbol name="CGV" volume="9266" mkttouch="5.76" mktmatch="4.76" matchedshares="7666" routedshares="1600" />
   <symbol name="SASR" volume="9227" mkttouch="12.97" mktmatch="3.7" matchedshares="2632" routedshares="6595" />
   <symbol name="DSPG" volume="9218" mkttouch="8.27" mktmatch="5.56" matchedshares="6194" routedshares="3024" />
   <symbol name="JRN" volume="9214" mkttouch="1.57" mktmatch="0.99" matchedshares="5800" routedshares="3414" />
   <symbol name="HIL" volume="9200" mkttouch="4.91" mktmatch="4.32" matchedshares="8100" routedshares="1100" />
   <symbol name="WASH" volume="9183" mkttouch="9.73" mktmatch="4.55" matchedshares="4298" routedshares="4885" />
   <symbol name="YCS" volume="9177" mkttouch="6.83" mktmatch="4.34" matchedshares="5827" routedshares="3350" />
   <symbol name="IGD" volume="9148" mkttouch="1.94" mktmatch="1.68" matchedshares="7945" routedshares="1203" />
   <symbol name="LJPC" volume="9141" mkttouch="0.47" mktmatch="0.44" matchedshares="8641" routedshares="500" />
   <symbol name="PKY" volume="9120" mkttouch="7.58" mktmatch="5.29" matchedshares="6365" routedshares="2755" />
   <symbol name="RSC" volume="9100" mkttouch="21.12" mktmatch="4.87" matchedshares="2100" routedshares="7000" />
   <symbol name="PLA" volume="9100" mkttouch="5.07" mktmatch="1.67" matchedshares="3000" routedshares="6100" />
   <symbol name="BHH" volume="9100" mkttouch="8.83" mktmatch="8.83" matchedshares="9100" routedshares="0" />
   <symbol name="PPD" volume="9084" mkttouch="7.18" mktmatch="3.71" matchedshares="4689" routedshares="4395" />
   <symbol name="SPAR" volume="9084" mkttouch="2.37" mktmatch="2.13" matchedshares="8184" routedshares="900" />
   <symbol name="IPCM" volume="9051" mkttouch="8.92" mktmatch="7.18" matchedshares="7286" routedshares="1765" />
   <symbol name="CLW" volume="9050" mkttouch="5.95" mktmatch="1.94" matchedshares="2950" routedshares="6100" />
   <symbol name="ULTR" volume="9039" mkttouch="5.64" mktmatch="5.01" matchedshares="8039" routedshares="1000" />
   <symbol name="CMG.B" volume="9001" mkttouch="12.7" mktmatch="9.69" matchedshares="6868" routedshares="2133" />
   <symbol name="BKI" volume="9000" mkttouch="3.96" mktmatch="2.99" matchedshares="6800" routedshares="2200" />
   <symbol name="DOL" volume="8967" mkttouch="21.9" mktmatch="18.57" matchedshares="7604" routedshares="1363" />
   <symbol name="SDTH" volume="8929" mkttouch="7.47" mktmatch="3.27" matchedshares="3902" routedshares="5027" />
   <symbol name="IRIS" volume="8926" mkttouch="14.04" mktmatch="10.23" matchedshares="6503" routedshares="2423" />
   <symbol name="TOMO" volume="8900" mkttouch="4.92" mktmatch="4.87" matchedshares="8800" routedshares="100" />
   <symbol name="FMD" volume="8900" mkttouch="2.25" mktmatch="1.42" matchedshares="5600" routedshares="3300" />
   <symbol name="MDTH" volume="8898" mkttouch="9.32" mktmatch="5.27" matchedshares="5034" routedshares="3864" />
   <symbol name="AKNS" volume="8857" mkttouch="4.52" mktmatch="2.52" matchedshares="4936" routedshares="3921" />
   <symbol name="CADX" volume="8856" mkttouch="2.35" mktmatch="1.42" matchedshares="5377" routedshares="3479" />
   <symbol name="HNR" volume="8856" mkttouch="4.31" mktmatch="3.87" matchedshares="7948" routedshares="908" />
   <symbol name="ARRY" volume="8851" mkttouch="4.13" mktmatch="3.28" matchedshares="7031" routedshares="1820" />
   <symbol name="IILG" volume="8836" mkttouch="11.12" mktmatch="10.12" matchedshares="8036" routedshares="800" />
   <symbol name="ALAN" volume="8805" mkttouch="15.77" mktmatch="2.07" matchedshares="1155" routedshares="7650" />
   <symbol name="GCV" volume="8800" mkttouch="27.06" mktmatch="23.07" matchedshares="7500" routedshares="1300" />
   <symbol name="WES" volume="8784" mkttouch="7.28" mktmatch="3.77" matchedshares="4550" routedshares="4234" />
   <symbol name="HRZ" volume="8780" mkttouch="3.88" mktmatch="3.57" matchedshares="8080" routedshares="700" />
   <symbol name="NP" volume="8779" mkttouch="7.51" mktmatch="2.4" matchedshares="2800" routedshares="5979" />
   <symbol name="HQL" volume="8700" mkttouch="6.1" mktmatch="4.14" matchedshares="5900" routedshares="2800" />
   <symbol name="NHWK" volume="8686" mkttouch="9.12" mktmatch="8.91" matchedshares="8486" routedshares="200" />
   <symbol name="EWK" volume="8683" mkttouch="3.07" mktmatch="2.19" matchedshares="6180" routedshares="2503" />
   <symbol name="ARLP" volume="8680" mkttouch="9.67" mktmatch="9.63" matchedshares="8644" routedshares="36" />
   <symbol name="BFS" volume="8675" mkttouch="8.06" mktmatch="6.88" matchedshares="7405" routedshares="1270" />
   <symbol name="FUR" volume="8667" mkttouch="6.42" mktmatch="6.32" matchedshares="8532" routedshares="135" />
   <symbol name="ABBC" volume="8628" mkttouch="7.06" mktmatch="1.79" matchedshares="2186" routedshares="6442" />
   <symbol name="F-S" volume="8620" mkttouch="1.35" mktmatch="1.04" matchedshares="6620" routedshares="2000" />
   <symbol name="RXL" volume="8602" mkttouch="10.43" mktmatch="9.7" matchedshares="8002" routedshares="600" />
   <symbol name="PKE" volume="8580" mkttouch="8.33" mktmatch="7.84" matchedshares="8077" routedshares="503" />
   <symbol name="TIII" volume="8571" mkttouch="24.67" mktmatch="2.91" matchedshares="1011" routedshares="7560" />
   <symbol name="PRN" volume="8543" mkttouch="21.68" mktmatch="21.68" matchedshares="8543" routedshares="0" />
   <symbol name="SHG" volume="8542" mkttouch="6.99" mktmatch="5.19" matchedshares="6343" routedshares="2199" />
   <symbol name="GTXI" volume="8539" mkttouch="2.99" mktmatch="2.9" matchedshares="8276" routedshares="263" />
   <symbol name="ENL" volume="8538" mkttouch="8.49" mktmatch="7.2" matchedshares="7238" routedshares="1300" />
   <symbol name="CCS" volume="8500" mkttouch="9.67" mktmatch="2.05" matchedshares="1800" routedshares="6700" />
   <symbol name="RTEC" volume="8500" mkttouch="8.12" mktmatch="3.54" matchedshares="3700" routedshares="4800" />
   <symbol name="MNRTA" volume="8490" mkttouch="10.83" mktmatch="3.0" matchedshares="2348" routedshares="6142" />
   <symbol name="IOSP" volume="8487" mkttouch="4.59" mktmatch="1.51" matchedshares="2787" routedshares="5700" />
   <symbol name="DPM" volume="8476" mkttouch="8.36" mktmatch="8.07" matchedshares="8176" routedshares="300" />
   <symbol name="HOGS" volume="8466" mkttouch="9.87" mktmatch="5.41" matchedshares="4636" routedshares="3830" />
   <symbol name="AWK" volume="8464" mkttouch="2.15" mktmatch="2.1" matchedshares="8262" routedshares="202" />
   <symbol name="RSYS" volume="8452" mkttouch="10.28" mktmatch="4.94" matchedshares="4062" routedshares="4390" />
   <symbol name="GAB" volume="8429" mkttouch="2.28" mktmatch="1.64" matchedshares="6050" routedshares="2379" />
   <symbol name="PSO" volume="8429" mkttouch="5.19" mktmatch="4.21" matchedshares="6829" routedshares="1600" />
   <symbol name="IGF" volume="8416" mkttouch="5.37" mktmatch="2.29" matchedshares="3597" routedshares="4819" />
   <symbol name="NXTM" volume="8400" mkttouch="7.01" mktmatch="4.42" matchedshares="5300" routedshares="3100" />
   <symbol name="OXM" volume="8400" mkttouch="8.99" mktmatch="7.6" matchedshares="7100" routedshares="1300" />
   <symbol name="COT" volume="8400" mkttouch="8.3" mktmatch="3.36" matchedshares="3400" routedshares="5000" />
   <symbol name="STKL" volume="8396" mkttouch="1.99" mktmatch="1.56" matchedshares="6560" routedshares="1836" />
   <symbol name="TXCC" volume="8392" mkttouch="3.56" mktmatch="0.72" matchedshares="1692" routedshares="6700" />
   <symbol name="EPE" volume="8389" mkttouch="3.17" mktmatch="2.98" matchedshares="7889" routedshares="500" />
   <symbol name="GMO" volume="8380" mkttouch="3.77" mktmatch="3.45" matchedshares="7680" routedshares="700" />
   <symbol name="WCBO" volume="8363" mkttouch="5.38" mktmatch="1.59" matchedshares="2471" routedshares="5892" />
   <symbol name="BTZ" volume="8324" mkttouch="2.38" mktmatch="2.18" matchedshares="7650" routedshares="674" />
   <symbol name="NZ" volume="8312" mkttouch="2.65" mktmatch="2.1" matchedshares="6577" routedshares="1735" />
   <symbol name="CVI" volume="8309" mkttouch="2.78" mktmatch="2.71" matchedshares="8109" routedshares="200" />
   <symbol name="GRB" volume="8300" mkttouch="8.11" mktmatch="1.95" matchedshares="2000" routedshares="6300" />
   <symbol name="SIMO" volume="8300" mkttouch="4.29" mktmatch="4.29" matchedshares="8300" routedshares="0" />
   <symbol name="IBI" volume="8293" mkttouch="3.57" mktmatch="3.57" matchedshares="8293" routedshares="0" />
   <symbol name="TSCM" volume="8287" mkttouch="6.57" mktmatch="3.54" matchedshares="4460" routedshares="3827" />
   <symbol name="ABAT" volume="8274" mkttouch="4.28" mktmatch="2.35" matchedshares="4544" routedshares="3730" />
   <symbol name="FADV" volume="8266" mkttouch="18.73" mktmatch="16.02" matchedshares="7071" routedshares="1195" />
   <symbol name="FXEN" volume="8252" mkttouch="5.59" mktmatch="2.27" matchedshares="3352" routedshares="4900" />
   <symbol name="UGE" volume="8246" mkttouch="18.7" mktmatch="17.34" matchedshares="7646" routedshares="600" />
   <symbol name="CLH" volume="8239" mkttouch="3.62" mktmatch="3.33" matchedshares="7589" routedshares="650" />
   <symbol name="HNAB" volume="8200" mkttouch="9.87" mktmatch="9.87" matchedshares="8200" routedshares="0" />
   <symbol name="ZIXI" volume="8196" mkttouch="3.2" mktmatch="2.95" matchedshares="7575" routedshares="621" />
   <symbol name="TWLL" volume="8173" mkttouch="2.97" mktmatch="2.97" matchedshares="8173" routedshares="0" />
   <symbol name="RCRC" volume="8155" mkttouch="9.55" mktmatch="5.12" matchedshares="4371" routedshares="3784" />
   <symbol name="FBCM" volume="8150" mkttouch="13.1" mktmatch="8.76" matchedshares="5450" routedshares="2700" />
   <symbol name="TITN" volume="8136" mkttouch="6.15" mktmatch="5.17" matchedshares="6830" routedshares="1306" />
   <symbol name="TNL" volume="8125" mkttouch="4.4" mktmatch="4.35" matchedshares="8025" routedshares="100" />
   <symbol name="STU" volume="8116" mkttouch="6.29" mktmatch="4.43" matchedshares="5725" routedshares="2391" />
   <symbol name="BFIN" volume="8110" mkttouch="8.86" mktmatch="1.45" matchedshares="1323" routedshares="6787" />
   <symbol name="PAL" volume="8100" mkttouch="5.14" mktmatch="5.14" matchedshares="8100" routedshares="0" />
   <symbol name="BWC" volume="8100" mkttouch="3.91" mktmatch="3.52" matchedshares="7300" routedshares="800" />
   <symbol name="UVU" volume="8100" mkttouch="10.03" mktmatch="0.12" matchedshares="100" routedshares="8000" />
   <symbol name="UBNK" volume="8069" mkttouch="13.44" mktmatch="7.18" matchedshares="4312" routedshares="3757" />
   <symbol name="LAD" volume="8061" mkttouch="12.07" mktmatch="6.83" matchedshares="4561" routedshares="3500" />
   <symbol name="NABI" volume="8052" mkttouch="4.05" mktmatch="0.84" matchedshares="1665" routedshares="6387" />
   <symbol name="MCRI" volume="8046" mkttouch="5.17" mktmatch="5.02" matchedshares="7814" routedshares="232" />
   <symbol name="MTSN" volume="8046" mkttouch="1.82" mktmatch="1.6" matchedshares="7046" routedshares="1000" />
   <symbol name="JPC" volume="8043" mkttouch="2.14" mktmatch="1.07" matchedshares="4043" routedshares="4000" />
   <symbol name="EWP" volume="8000" mkttouch="6.57" mktmatch="6.51" matchedshares="7936" routedshares="64" />
   <symbol name="PRFS" volume="8000" mkttouch="64.42" mktmatch="64.42" matchedshares="8000" routedshares="0" />
   <symbol name="LDR" volume="7974" mkttouch="8.25" mktmatch="6.89" matchedshares="6663" routedshares="1311" />
   <symbol name="CTS" volume="7947" mkttouch="4.78" mktmatch="4.72" matchedshares="7847" routedshares="100" />
   <symbol name="HOMB" volume="7945" mkttouch="7.51" mktmatch="5.37" matchedshares="5677" routedshares="2268" />
   <symbol name="WMK" volume="7929" mkttouch="10.43" mktmatch="10.3" matchedshares="7829" routedshares="100" />
   <symbol name="TRC" volume="7922" mkttouch="12.5" mktmatch="2.93" matchedshares="1857" routedshares="6065" />
   <symbol name="TNS" volume="7902" mkttouch="3.58" mktmatch="2.9" matchedshares="6402" routedshares="1500" />
   <symbol name="ICOG" volume="7899" mkttouch="5.97" mktmatch="0.83" matchedshares="1099" routedshares="6800" />
   <symbol name="STXS" volume="7894" mkttouch="6.24" mktmatch="2.06" matchedshares="2600" routedshares="5294" />
   <symbol name="ALC" volume="7889" mkttouch="5.15" mktmatch="2.87" matchedshares="4402" routedshares="3487" />
   <symbol name="CRAY" volume="7871" mkttouch="6.26" mktmatch="3.89" matchedshares="4892" routedshares="2979" />
   <symbol name="VGT" volume="7852" mkttouch="8.3" mktmatch="7.93" matchedshares="7502" routedshares="350" />
   <symbol name="ACAP" volume="7848" mkttouch="18.03" mktmatch="15.13" matchedshares="6583" routedshares="1265" />
   <symbol name="DGICA" volume="7843" mkttouch="18.64" mktmatch="16.75" matchedshares="7048" routedshares="795" />
   <symbol name="SHOR" volume="7830" mkttouch="10.84" mktmatch="5.95" matchedshares="4295" routedshares="3535" />
   <symbol name="TOWN" volume="7822" mkttouch="7.16" mktmatch="3.64" matchedshares="3973" routedshares="3849" />
   <symbol name="MRVC" volume="7819" mkttouch="2.04" mktmatch="1.41" matchedshares="5412" routedshares="2407" />
   <symbol name="TINY" volume="7819" mkttouch="5.25" mktmatch="5.08" matchedshares="7559" routedshares="260" />
   <symbol name="HSNI" volume="7817" mkttouch="6.32" mktmatch="4.93" matchedshares="6102" routedshares="1715" />
   <symbol name="AFB" volume="7800" mkttouch="7.74" mktmatch="0.0" matchedshares="0" routedshares="7800" />
   <symbol name="SIX" volume="7787" mkttouch="1.7" mktmatch="0.49" matchedshares="2257" routedshares="5530" />
   <symbol name="IPAS" volume="7746" mkttouch="10.48" mktmatch="6.97" matchedshares="5150" routedshares="2596" />
   <symbol name="FIRE" volume="7725" mkttouch="12.87" mktmatch="5.98" matchedshares="3590" routedshares="4135" />
   <symbol name="WMZ" volume="7703" mkttouch="8.89" mktmatch="1.62" matchedshares="1403" routedshares="6300" />
   <symbol name="PSY" volume="7690" mkttouch="4.09" mktmatch="0.56" matchedshares="1060" routedshares="6630" />
   <symbol name="CYTX" volume="7681" mkttouch="3.14" mktmatch="2.32" matchedshares="5680" routedshares="2001" />
   <symbol name="ADRD" volume="7666" mkttouch="19.29" mktmatch="19.29" matchedshares="7666" routedshares="0" />
   <symbol name="HTX" volume="7648" mkttouch="2.81" mktmatch="2.77" matchedshares="7548" routedshares="100" />
   <symbol name="LQDT" volume="7634" mkttouch="5.74" mktmatch="3.07" matchedshares="4081" routedshares="3553" />
   <symbol name="PTY" volume="7617" mkttouch="1.45" mktmatch="1.34" matchedshares="7017" routedshares="600" />
   <symbol name="CBAK" volume="7611" mkttouch="3.09" mktmatch="1.63" matchedshares="4011" routedshares="3600" />
   <symbol name="CRD.B" volume="7600" mkttouch="7.7" mktmatch="5.17" matchedshares="5100" routedshares="2500" />
   <symbol name="ININ" volume="7590" mkttouch="6.89" mktmatch="5.12" matchedshares="5641" routedshares="1949" />
   <symbol name="DSCM" volume="7579" mkttouch="4.55" mktmatch="3.04" matchedshares="5058" routedshares="2521" />
   <symbol name="ERC" volume="7550" mkttouch="5.6" mktmatch="5.6" matchedshares="7550" routedshares="0" />
   <symbol name="IMNY" volume="7535" mkttouch="22.38" mktmatch="2.67" matchedshares="900" routedshares="6635" />
   <symbol name="OPWV" volume="7495" mkttouch="3.31" mktmatch="2.52" matchedshares="5700" routedshares="1795" />
   <symbol name="DWSN" volume="7480" mkttouch="9.8" mktmatch="7.65" matchedshares="5843" routedshares="1637" />
   <symbol name="PWO" volume="7479" mkttouch="26.05" mktmatch="12.12" matchedshares="3479" routedshares="4000" />
   <symbol name="MGEE" volume="7442" mkttouch="9.56" mktmatch="6.04" matchedshares="4702" routedshares="2740" />
   <symbol name="XOMA" volume="7433" mkttouch="1.59" mktmatch="1.22" matchedshares="5733" routedshares="1700" />
   <symbol name="PXJ" volume="7406" mkttouch="8.8" mktmatch="8.5" matchedshares="7156" routedshares="250" />
   <symbol name="IEP" volume="7400" mkttouch="16.48" mktmatch="13.59" matchedshares="6100" routedshares="1300" />
   <symbol name="CPE" volume="7400" mkttouch="1.49" mktmatch="1.33" matchedshares="6600" routedshares="800" />
   <symbol name="HAYN" volume="7398" mkttouch="4.04" mktmatch="2.97" matchedshares="5438" routedshares="1960" />
   <symbol name="ANV" volume="7382" mkttouch="5.72" mktmatch="5.34" matchedshares="6882" routedshares="500" />
   <symbol name="GGN" volume="7350" mkttouch="9.2" mktmatch="3.33" matchedshares="2661" routedshares="4689" />
   <symbol name="KOL" volume="7349" mkttouch="2.93" mktmatch="2.65" matchedshares="6649" routedshares="700" />
   <symbol name="ASB" volume="7301" mkttouch="36.14" mktmatch="36.14" matchedshares="7301" routedshares="0" />
   <symbol name="AGQ" volume="7280" mkttouch="2.84" mktmatch="2.25" matchedshares="5780" routedshares="1500" />
   <symbol name="VIA" volume="7257" mkttouch="6.9" mktmatch="6.63" matchedshares="6967" routedshares="290" />
   <symbol name="ANGO" volume="7240" mkttouch="7.85" mktmatch="3.03" matchedshares="2798" routedshares="4442" />
   <symbol name="EIG" volume="7235" mkttouch="3.33" mktmatch="2.82" matchedshares="6135" routedshares="1100" />
   <symbol name="FGP" volume="7223" mkttouch="2.73" mktmatch="2.43" matchedshares="6423" routedshares="800" />
   <symbol name="NWY" volume="7223" mkttouch="2.48" mktmatch="2.45" matchedshares="7123" routedshares="100" />
   <symbol name="FCBC" volume="7222" mkttouch="8.23" mktmatch="4.97" matchedshares="4362" routedshares="2860" />
   <symbol name="ARQL" volume="7213" mkttouch="4.09" mktmatch="3.16" matchedshares="5560" routedshares="1653" />
   <symbol name="WX" volume="7195" mkttouch="2.95" mktmatch="2.83" matchedshares="6895" routedshares="300" />
   <symbol name="ALTI" volume="7170" mkttouch="5.98" mktmatch="3.65" matchedshares="4370" routedshares="2800" />
   <symbol name="MGI" volume="7134" mkttouch="3.29" mktmatch="3.09" matchedshares="6700" routedshares="434" />
   <symbol name="PJP" volume="7097" mkttouch="8.45" mktmatch="8.45" matchedshares="7097" routedshares="0" />
   <symbol name="ADVNB" volume="7075" mkttouch="2.8" mktmatch="2.68" matchedshares="6775" routedshares="300" />
   <symbol name="ENOC" volume="7058" mkttouch="8.07" mktmatch="8.07" matchedshares="7058" routedshares="0" />
   <symbol name="WMG" volume="7040" mkttouch="1.4" mktmatch="1.38" matchedshares="6919" routedshares="121" />
   <symbol name="FACT" volume="7029" mkttouch="9.07" mktmatch="8.07" matchedshares="6249" routedshares="780" />
   <symbol name="KNXA" volume="7028" mkttouch="7.6" mktmatch="6.52" matchedshares="6028" routedshares="1000" />
   <symbol name="PCTI" volume="7006" mkttouch="7.87" mktmatch="3.15" matchedshares="2806" routedshares="4200" />
   <symbol name="C-V" volume="7000" mkttouch="1.77" mktmatch="1.66" matchedshares="6600" routedshares="400" />
   <symbol name="LVB" volume="7000" mkttouch="9.14" mktmatch="3.66" matchedshares="2800" routedshares="4200" />
   <symbol name="PRFQ" volume="7000" mkttouch="29.29" mktmatch="29.29" matchedshares="7000" routedshares="0" />
   <symbol name="SDA" volume="6979" mkttouch="3.04" mktmatch="2.99" matchedshares="6879" routedshares="100" />
   <symbol name="IOO" volume="6972" mkttouch="7.72" mktmatch="7.28" matchedshares="6572" routedshares="400" />
   <symbol name="GHM" volume="6962" mkttouch="7.15" mktmatch="5.1" matchedshares="4962" routedshares="2000" />
   <symbol name="KRNY" volume="6950" mkttouch="8.0" mktmatch="3.72" matchedshares="3230" routedshares="3720" />
   <symbol name="GSG" volume="6944" mkttouch="3.39" mktmatch="2.49" matchedshares="5105" routedshares="1839" />
   <symbol name="KBALB" volume="6911" mkttouch="7.32" mktmatch="2.33" matchedshares="2201" routedshares="4710" />
   <symbol name="SHEN" volume="6905" mkttouch="6.46" mktmatch="5.13" matchedshares="5480" routedshares="1425" />
   <symbol name="PST" volume="6902" mkttouch="3.59" mktmatch="2.23" matchedshares="4280" routedshares="2622" />
   <symbol name="SIJ" volume="6888" mkttouch="8.23" mktmatch="8.2" matchedshares="6859" routedshares="29" />
   <symbol name="DTH" volume="6882" mkttouch="4.21" mktmatch="4.21" matchedshares="6882" routedshares="0" />
   <symbol name="APAC" volume="6842" mkttouch="3.83" mktmatch="1.63" matchedshares="2905" routedshares="3937" />
   <symbol name="NEWS" volume="6840" mkttouch="8.48" mktmatch="8.11" matchedshares="6540" routedshares="300" />
   <symbol name="CGRB" volume="6829" mkttouch="8.25" mktmatch="5.62" matchedshares="4649" routedshares="2180" />
   <symbol name="SMTS" volume="6811" mkttouch="9.0" mktmatch="8.08" matchedshares="6111" routedshares="700" />
   <symbol name="SXI" volume="6806" mkttouch="8.09" mktmatch="7.68" matchedshares="6456" routedshares="350" />
   <symbol name="ETJ" volume="6800" mkttouch="1.46" mktmatch="0.24" matchedshares="1100" routedshares="5700" />
   <symbol name="CGT" volume="6800" mkttouch="17.55" mktmatch="13.42" matchedshares="5200" routedshares="1600" />
   <symbol name="PPO" volume="6800" mkttouch="2.73" mktmatch="2.65" matchedshares="6600" routedshares="200" />
   <symbol name="PBE" volume="6783" mkttouch="7.73" mktmatch="7.73" matchedshares="6783" routedshares="0" />
   <symbol name="LLNW" volume="6772" mkttouch="4.29" mktmatch="4.29" matchedshares="6772" routedshares="0" />
   <symbol name="CHDN" volume="6749" mkttouch="4.9" mktmatch="2.84" matchedshares="3917" routedshares="2832" />
   <symbol name="EPAY" volume="6748" mkttouch="16.43" mktmatch="5.25" matchedshares="2156" routedshares="4592" />
   <symbol name="IUSA" volume="6743" mkttouch="13.62" mktmatch="3.16" matchedshares="1563" routedshares="5180" />
   <symbol name="SUPG" volume="6738" mkttouch="2.96" mktmatch="2.93" matchedshares="6653" routedshares="85" />
   <symbol name="ENSG" volume="6705" mkttouch="6.66" mktmatch="4.81" matchedshares="4842" routedshares="1863" />
   <symbol name="CBC" volume="6697" mkttouch="4.02" mktmatch="3.31" matchedshares="5513" routedshares="1184" />
   <symbol name="DEG" volume="6674" mkttouch="6.13" mktmatch="6.04" matchedshares="6574" routedshares="100" />
   <symbol name="NCOC" volume="6673" mkttouch="6.38" mktmatch="4.59" matchedshares="4795" routedshares="1878" />
   <symbol name="HGIC" volume="6669" mkttouch="7.18" mktmatch="4.15" matchedshares="3857" routedshares="2812" />
   <symbol name="UIL" volume="6635" mkttouch="3.9" mktmatch="3.36" matchedshares="5715" routedshares="920" />
   <symbol name="DLS" volume="6633" mkttouch="22.36" mktmatch="7.19" matchedshares="2133" routedshares="4500" />
   <symbol name="SATC" volume="6615" mkttouch="3.65" mktmatch="0.86" matchedshares="1565" routedshares="5050" />
   <symbol name="BAC-V" volume="6614" mkttouch="1.73" mktmatch="1.73" matchedshares="6614" routedshares="0" />
   <symbol name="ISLE" volume="6607" mkttouch="7.74" mktmatch="4.08" matchedshares="3481" routedshares="3126" />
   <symbol name="AEA" volume="6602" mkttouch="2.85" mktmatch="2.07" matchedshares="4802" routedshares="1800" />
   <symbol name="HT" volume="6600" mkttouch="1.32" mktmatch="1.2" matchedshares="6000" routedshares="600" />
   <symbol name="MGN" volume="6558" mkttouch="12.18" mktmatch="12.18" matchedshares="6558" routedshares="0" />
   <symbol name="SAM" volume="6542" mkttouch="7.99" mktmatch="6.13" matchedshares="5014" routedshares="1528" />
   <symbol name="OCNW" volume="6539" mkttouch="16.54" mktmatch="6.08" matchedshares="2405" routedshares="4134" />
   <symbol name="EXLP" volume="6527" mkttouch="19.25" mktmatch="10.03" matchedshares="3400" routedshares="3127" />
   <symbol name="SWM" volume="6499" mkttouch="8.53" mktmatch="6.76" matchedshares="5149" routedshares="1350" />
   <symbol name="KCP" volume="6479" mkttouch="7.95" mktmatch="2.87" matchedshares="2337" routedshares="4142" />
   <symbol name="WFC-J" volume="6471" mkttouch="0.97" mktmatch="0.79" matchedshares="5273" routedshares="1198" />
   <symbol name="GGR" volume="6460" mkttouch="8.03" mktmatch="5.92" matchedshares="4760" routedshares="1700" />
   <symbol name="OPLK" volume="6407" mkttouch="8.79" mktmatch="4.08" matchedshares="2971" routedshares="3436" />
   <symbol name="AIMC" volume="6401" mkttouch="1.52" mktmatch="1.25" matchedshares="5292" routedshares="1109" />
   <symbol name="PZE" volume="6389" mkttouch="2.86" mktmatch="2.78" matchedshares="6217" routedshares="172" />
   <symbol name="WSFS" volume="6385" mkttouch="7.34" mktmatch="5.45" matchedshares="4742" routedshares="1643" />
   <symbol name="MLNK" volume="6372" mkttouch="4.69" mktmatch="3.53" matchedshares="4803" routedshares="1569" />
   <symbol name="TAXI" volume="6371" mkttouch="9.16" mktmatch="3.72" matchedshares="2587" routedshares="3784" />
   <symbol name="ANDS" volume="6370" mkttouch="3.77" mktmatch="3.36" matchedshares="5670" routedshares="700" />
   <symbol name="JFR" volume="6354" mkttouch="1.72" mktmatch="1.72" matchedshares="6354" routedshares="0" />
   <symbol name="ILE" volume="6350" mkttouch="1.34" mktmatch="1.34" matchedshares="6350" routedshares="0" />
   <symbol name="FGXI" volume="6321" mkttouch="10.33" mktmatch="6.42" matchedshares="3926" routedshares="2395" />
   <symbol name="BKHM" volume="6306" mkttouch="1.83" mktmatch="1.51" matchedshares="5206" routedshares="1100" />
   <symbol name="NCTY" volume="6303" mkttouch="3.33" mktmatch="2.22" matchedshares="4203" routedshares="2100" />
   <symbol name="TCL" volume="6300" mkttouch="5.68" mktmatch="1.8" matchedshares="2000" routedshares="4300" />
   <symbol name="PML" volume="6300" mkttouch="6.22" mktmatch="5.43" matchedshares="5500" routedshares="800" />
   <symbol name="GLO" volume="6300" mkttouch="3.36" mktmatch="3.31" matchedshares="6200" routedshares="100" />
   <symbol name="DBTK" volume="6296" mkttouch="6.55" mktmatch="3.31" matchedshares="3183" routedshares="3113" />
   <symbol name="MCGC" volume="6287" mkttouch="2.48" mktmatch="0.45" matchedshares="1149" routedshares="5138" />
   <symbol name="BCPC" volume="6283" mkttouch="6.75" mktmatch="4.24" matchedshares="3945" routedshares="2338" />
   <symbol name="HEES" volume="6279" mkttouch="2.92" mktmatch="2.64" matchedshares="5679" routedshares="600" />
   <symbol name="IMOS" volume="6259" mkttouch="9.4" mktmatch="0.6" matchedshares="400" routedshares="5859" />
   <symbol name="MSFG" volume="6246" mkttouch="3.44" mktmatch="1.55" matchedshares="2805" routedshares="3441" />
   <symbol name="BMTI" volume="6239" mkttouch="9.49" mktmatch="7.56" matchedshares="4969" routedshares="1270" />
   <symbol name="WTBA" volume="6221" mkttouch="11.29" mktmatch="4.72" matchedshares="2602" routedshares="3619" />
   <symbol name="TLP" volume="6215" mkttouch="11.13" mktmatch="10.95" matchedshares="6115" routedshares="100" />
   <symbol name="EBF" volume="6200" mkttouch="5.7" mktmatch="4.58" matchedshares="4981" routedshares="1219" />
   <symbol name="OPXT" volume="6188" mkttouch="8.44" mktmatch="7.88" matchedshares="5773" routedshares="415" />
   <symbol name="MEA" volume="6160" mkttouch="2.5" mktmatch="2.34" matchedshares="5765" routedshares="395" />
   <symbol name="PMACA" volume="6157" mkttouch="4.95" mktmatch="2.61" matchedshares="3239" routedshares="2918" />
   <symbol name="GMET" volume="6148" mkttouch="8.43" mktmatch="5.23" matchedshares="3812" routedshares="2336" />
   <symbol name="NGPC" volume="6121" mkttouch="5.54" mktmatch="3.26" matchedshares="3605" routedshares="2516" />
   <symbol name="LNUX" volume="6110" mkttouch="4.09" mktmatch="2.38" matchedshares="3555" routedshares="2555" />
   <symbol name="G" volume="6101" mkttouch="2.57" mktmatch="2.36" matchedshares="5601" routedshares="500" />
   <symbol name="XPO" volume="6100" mkttouch="3.31" mktmatch="0.17" matchedshares="321" routedshares="5779" />
   <symbol name="AMFI" volume="6098" mkttouch="3.05" mktmatch="1.95" matchedshares="3898" routedshares="2200" />
   <symbol name="INDM" volume="6092" mkttouch="14.69" mktmatch="11.59" matchedshares="4806" routedshares="1286" />
   <symbol name="DEP" volume="6080" mkttouch="2.07" mktmatch="0.57" matchedshares="1680" routedshares="4400" />
   <symbol name="CLDA" volume="6040" mkttouch="9.49" mktmatch="7.14" matchedshares="4540" routedshares="1500" />
   <symbol name="MDTL" volume="6039" mkttouch="6.03" mktmatch="1.4" matchedshares="1400" routedshares="4639" />
   <symbol name="PPA" volume="6026" mkttouch="4.32" mktmatch="4.17" matchedshares="5824" routedshares="202" />
   <symbol name="CPSL" volume="6024" mkttouch="3.22" mktmatch="3.15" matchedshares="5893" routedshares="131" />
   <symbol name="MKTX" volume="6020" mkttouch="9.12" mktmatch="1.56" matchedshares="1029" routedshares="4991" />
   <symbol name="ICFI" volume="6014" mkttouch="9.4" mktmatch="7.68" matchedshares="4915" routedshares="1099" />
   <symbol name="FGC" volume="6000" mkttouch="9.3" mktmatch="0.62" matchedshares="400" routedshares="5600" />
   <symbol name="DSP" volume="6000" mkttouch="3.0" mktmatch="3.0" matchedshares="6000" routedshares="0" />
   <symbol name="SCZ" volume="5995" mkttouch="10.25" mktmatch="4.44" matchedshares="2598" routedshares="3397" />
   <symbol name="LGCY" volume="5991" mkttouch="2.38" mktmatch="1.98" matchedshares="4991" routedshares="1000" />
   <symbol name="PRST" volume="5959" mkttouch="9.62" mktmatch="3.07" matchedshares="1899" routedshares="4060" />
   <symbol name="EXLS" volume="5957" mkttouch="8.94" mktmatch="3.43" matchedshares="2287" routedshares="3670" />
   <symbol name="LTXC" volume="5948" mkttouch="2.44" mktmatch="1.4" matchedshares="3400" routedshares="2548" />
   <symbol name="SMC" volume="5900" mkttouch="7.55" mktmatch="4.86" matchedshares="3800" routedshares="2100" />
   <symbol name="ONT" volume="5900" mkttouch="1.31" mktmatch="1.26" matchedshares="5700" routedshares="200" />
   <symbol name="DHG" volume="5900" mkttouch="3.73" mktmatch="1.83" matchedshares="2900" routedshares="3000" />
   <symbol name="AFOP" volume="5900" mkttouch="15.0" mktmatch="0.76" matchedshares="300" routedshares="5600" />
   <symbol name="GF" volume="5898" mkttouch="8.33" mktmatch="0.42" matchedshares="300" routedshares="5598" />
   <symbol name="GRNB" volume="5889" mkttouch="6.02" mktmatch="0.95" matchedshares="929" routedshares="4960" />
   <symbol name="TMP" volume="5884" mkttouch="8.37" mktmatch="7.17" matchedshares="5035" routedshares="849" />
   <symbol name="CONN" volume="5877" mkttouch="3.08" mktmatch="2.3" matchedshares="4379" routedshares="1498" />
   <symbol name="FXF" volume="5861" mkttouch="10.61" mktmatch="10.61" matchedshares="5861" routedshares="0" />
   <symbol name="MET-B" volume="5856" mkttouch="2.74" mktmatch="2.08" matchedshares="4456" routedshares="1400" />
   <symbol name="WPO" volume="5854" mkttouch="11.32" mktmatch="10.12" matchedshares="5234" routedshares="620" />
   <symbol name="MVO" volume="5827" mkttouch="38.54" mktmatch="37.7" matchedshares="5700" routedshares="127" />
   <symbol name="LOJN" volume="5818" mkttouch="4.03" mktmatch="3.06" matchedshares="4418" routedshares="1400" />
   <symbol name="TRBN" volume="5816" mkttouch="31.61" mktmatch="0.82" matchedshares="150" routedshares="5666" />
   <symbol name="WWWW" volume="5800" mkttouch="6.74" mktmatch="2.19" matchedshares="1881" routedshares="3919" />
   <symbol name="CGEN" volume="5800" mkttouch="9.97" mktmatch="2.58" matchedshares="1500" routedshares="4300" />
   <symbol name="CALD" volume="5796" mkttouch="8.53" mktmatch="6.91" matchedshares="4696" routedshares="1100" />
   <symbol name="ENTU" volume="5788" mkttouch="4.85" mktmatch="2.17" matchedshares="2588" routedshares="3200" />
   <symbol name="HWCC" volume="5783" mkttouch="9.0" mktmatch="5.52" matchedshares="3546" routedshares="2237" />
   <symbol name="PSL" volume="5780" mkttouch="14.84" mktmatch="9.7" matchedshares="3780" routedshares="2000" />
   <symbol name="RWX" volume="5773" mkttouch="5.02" mktmatch="3.22" matchedshares="3702" routedshares="2071" />
   <symbol name="REV" volume="5764" mkttouch="1.77" mktmatch="1.62" matchedshares="5264" routedshares="500" />
   <symbol name="DXCM" volume="5751" mkttouch="2.52" mktmatch="2.02" matchedshares="4601" routedshares="1150" />
   <symbol name="JEQ" volume="5750" mkttouch="7.83" mktmatch="2.14" matchedshares="1575" routedshares="4175" />
   <symbol name="OKSB" volume="5748" mkttouch="7.87" mktmatch="1.43" matchedshares="1042" routedshares="4706" />
   <symbol name="SCSS" volume="5716" mkttouch="3.7" mktmatch="3.64" matchedshares="5616" routedshares="100" />
   <symbol name="TTH" volume="5700" mkttouch="2.58" mktmatch="2.54" matchedshares="5600" routedshares="100" />
   <symbol name="LACO" volume="5700" mkttouch="6.39" mktmatch="2.91" matchedshares="2600" routedshares="3100" />
   <symbol name="JMBA" volume="5700" mkttouch="11.83" mktmatch="6.44" matchedshares="3100" routedshares="2600" />
   <symbol name="AWP" volume="5700" mkttouch="0.95" mktmatch="0.95" matchedshares="5700" routedshares="0" />
   <symbol name="CWCO" volume="5694" mkttouch="4.42" mktmatch="2.77" matchedshares="3566" routedshares="2128" />
   <symbol name="CNK" volume="5690" mkttouch="3.26" mktmatch="2.75" matchedshares="4800" routedshares="890" />
   <symbol name="GWL" volume="5688" mkttouch="25.3" mktmatch="23.23" matchedshares="5222" routedshares="466" />
   <symbol name="XGM" volume="5685" mkttouch="3.28" mktmatch="2.76" matchedshares="4785" routedshares="900" />
   <symbol name="PWY" volume="5679" mkttouch="9.82" mktmatch="9.82" matchedshares="5679" routedshares="0" />
   <symbol name="AMWD" volume="5673" mkttouch="7.37" mktmatch="5.02" matchedshares="3867" routedshares="1806" />
   <symbol name="GED" volume="5664" mkttouch="3.16" mktmatch="0.58" matchedshares="1039" routedshares="4625" />
   <symbol name="AFF" volume="5664" mkttouch="2.43" mktmatch="2.3" matchedshares="5364" routedshares="300" />
   <symbol name="ITF" volume="5651" mkttouch="14.1" mktmatch="14.1" matchedshares="5651" routedshares="0" />
   <symbol name="COBZ" volume="5648" mkttouch="3.42" mktmatch="1.54" matchedshares="2548" routedshares="3100" />
   <symbol name="XPRT" volume="5644" mkttouch="4.59" mktmatch="4.18" matchedshares="5144" routedshares="500" />
   <symbol name="FFCH" volume="5640" mkttouch="5.99" mktmatch="3.78" matchedshares="3565" routedshares="2075" />
   <symbol name="BIO" volume="5634" mkttouch="4.75" mktmatch="4.14" matchedshares="4909" routedshares="725" />
   <symbol name="ECH" volume="5628" mkttouch="7.36" mktmatch="0.66" matchedshares="502" routedshares="5126" />
   <symbol name="PWER" volume="5624" mkttouch="3.8" mktmatch="2.37" matchedshares="3500" routedshares="2124" />
   <symbol name="SWWC" volume="5615" mkttouch="6.53" mktmatch="3.25" matchedshares="2793" routedshares="2822" />
   <symbol name="AAXJ" volume="5612" mkttouch="10.55" mktmatch="8.85" matchedshares="4712" routedshares="900" />
   <symbol name="ICOC" volume="5611" mkttouch="7.82" mktmatch="7.35" matchedshares="5275" routedshares="336" />
   <symbol name="USB-L" volume="5608" mkttouch="1.76" mktmatch="1.28" matchedshares="4082" routedshares="1526" />
   <symbol name="RUTH" volume="5605" mkttouch="5.99" mktmatch="5.88" matchedshares="5505" routedshares="100" />
   <symbol name="TMRK" volume="5601" mkttouch="2.85" mktmatch="2.05" matchedshares="4023" routedshares="1578" />
   <symbol name="STKR" volume="5600" mkttouch="6.59" mktmatch="0.0" matchedshares="0" routedshares="5600" />
   <symbol name="CRP" volume="5600" mkttouch="3.09" mktmatch="0.55" matchedshares="1000" routedshares="4600" />
   <symbol name="LTS" volume="5600" mkttouch="1.12" mktmatch="1.0" matchedshares="5000" routedshares="600" />
   <symbol name="TDS.S" volume="5586" mkttouch="9.53" mktmatch="2.62" matchedshares="1533" routedshares="4053" />
   <symbol name="RWK" volume="5578" mkttouch="41.04" mktmatch="18.97" matchedshares="2578" routedshares="3000" />
   <symbol name="CITZ" volume="5563" mkttouch="8.86" mktmatch="0.0" matchedshares="0" routedshares="5563" />
   <symbol name="UGP" volume="5530" mkttouch="5.79" mktmatch="4.01" matchedshares="3830" routedshares="1700" />
   <symbol name="SMTL" volume="5525" mkttouch="8.43" mktmatch="4.95" matchedshares="3247" routedshares="2278" />
   <symbol name="DSU" volume="5500" mkttouch="1.17" mktmatch="1.13" matchedshares="5300" routedshares="200" />
   <symbol name="ENMD" volume="5500" mkttouch="12.7" mktmatch="0.92" matchedshares="400" routedshares="5100" />
   <symbol name="MRCY" volume="5495" mkttouch="7.42" mktmatch="2.77" matchedshares="2054" routedshares="3441" />
   <symbol name="HFC-B" volume="5492" mkttouch="6.58" mktmatch="6.46" matchedshares="5394" routedshares="98" />
   <symbol name="BWF" volume="5485" mkttouch="1.19" mktmatch="0.8" matchedshares="3685" routedshares="1800" />
   <symbol name="DEL" volume="5471" mkttouch="6.51" mktmatch="6.51" matchedshares="5471" routedshares="0" />
   <symbol name="GY" volume="5470" mkttouch="1.91" mktmatch="1.7" matchedshares="4870" routedshares="600" />
   <symbol name="AIA" volume="5464" mkttouch="15.94" mktmatch="3.1" matchedshares="1064" routedshares="4400" />
   <symbol name="CVO" volume="5462" mkttouch="1.43" mktmatch="0.91" matchedshares="3500" routedshares="1962" />
   <symbol name="NQS" volume="5453" mkttouch="6.88" mktmatch="1.31" matchedshares="1036" routedshares="4417" />
   <symbol name="NVR" volume="5445" mkttouch="4.59" mktmatch="4.12" matchedshares="4887" routedshares="558" />
   <symbol name="MYY" volume="5417" mkttouch="4.03" mktmatch="2.24" matchedshares="3017" routedshares="2400" />
   <symbol name="BAC-B" volume="5392" mkttouch="3.69" mktmatch="0.27" matchedshares="392" routedshares="5000" />
   <symbol name="RQI" volume="5381" mkttouch="1.8" mktmatch="1.8" matchedshares="5381" routedshares="0" />
   <symbol name="WAVX" volume="5371" mkttouch="2.5" mktmatch="2.41" matchedshares="5171" routedshares="200" />
   <symbol name="MLNX" volume="5363" mkttouch="2.73" mktmatch="2.71" matchedshares="5325" routedshares="38" />
   <symbol name="SNBC" volume="5359" mkttouch="5.16" mktmatch="1.3" matchedshares="1347" routedshares="4012" />
   <symbol name="GLDD" volume="5323" mkttouch="2.88" mktmatch="2.62" matchedshares="4853" routedshares="470" />
   <symbol name="DBB" volume="5318" mkttouch="2.12" mktmatch="1.78" matchedshares="4468" routedshares="850" />
   <symbol name="UGL" volume="5314" mkttouch="0.87" mktmatch="0.67" matchedshares="4114" routedshares="1200" />
   <symbol name="ZOOM" volume="5310" mkttouch="43.84" mktmatch="0.0" matchedshares="0" routedshares="5310" />
   <symbol name="ITM" volume="5300" mkttouch="18.31" mktmatch="0.0" matchedshares="0" routedshares="5300" />
   <symbol name="MEI" volume="5300" mkttouch="1.78" mktmatch="1.78" matchedshares="5300" routedshares="0" />
   <symbol name="XRA" volume="5300" mkttouch="5.64" mktmatch="4.89" matchedshares="4600" routedshares="700" />
   <symbol name="GHC" volume="5300" mkttouch="9.67" mktmatch="9.67" matchedshares="5300" routedshares="0" />
   <symbol name="VM" volume="5300" mkttouch="2.84" mktmatch="2.84" matchedshares="5300" routedshares="0" />
   <symbol name="OSUR" volume="5288" mkttouch="3.69" mktmatch="3.55" matchedshares="5088" routedshares="200" />
   <symbol name="SZK" volume="5276" mkttouch="11.37" mktmatch="8.02" matchedshares="3721" routedshares="1555" />
   <symbol name="SUPX" volume="5255" mkttouch="6.87" mktmatch="5.17" matchedshares="3955" routedshares="1300" />
   <symbol name="BANF" volume="5246" mkttouch="10.19" mktmatch="6.48" matchedshares="3336" routedshares="1910" />
   <symbol name="FVD" volume="5225" mkttouch="6.42" mktmatch="6.42" matchedshares="5225" routedshares="0" />
   <symbol name="CTBI" volume="5220" mkttouch="7.75" mktmatch="4.61" matchedshares="3105" routedshares="2115" />
   <symbol name="SMRT" volume="5201" mkttouch="7.31" mktmatch="7.17" matchedshares="5101" routedshares="100" />
   <symbol name="C-F" volume="5200" mkttouch="0.78" mktmatch="0.76" matchedshares="5100" routedshares="100" />
   <symbol name="ETF" volume="5200" mkttouch="6.81" mktmatch="6.81" matchedshares="5200" routedshares="0" />
   <symbol name="HCF" volume="5200" mkttouch="2.9" mktmatch="0.39" matchedshares="700" routedshares="4500" />
   <symbol name="COR" volume="5200" mkttouch="1.95" mktmatch="1.92" matchedshares="5100" routedshares="100" />
   <symbol name="FUQI" volume="5197" mkttouch="4.05" mktmatch="2.69" matchedshares="3451" routedshares="1746" />
   <symbol name="MGK" volume="5188" mkttouch="6.69" mktmatch="6.43" matchedshares="4988" routedshares="200" />
   <symbol name="CAE" volume="5182" mkttouch="4.43" mktmatch="3.83" matchedshares="4482" routedshares="700" />
   <symbol name="BIDZ" volume="5177" mkttouch="13.5" mktmatch="12.89" matchedshares="4943" routedshares="234" />
   <symbol name="NVEC" volume="5167" mkttouch="6.94" mktmatch="6.13" matchedshares="4567" routedshares="600" />
   <symbol name="CKEC" volume="5161" mkttouch="2.12" mktmatch="0.97" matchedshares="2360" routedshares="2801" />
   <symbol name="MIND" volume="5160" mkttouch="4.03" mktmatch="3.48" matchedshares="4460" routedshares="700" />
   <symbol name="ECPG" volume="5157" mkttouch="5.93" mktmatch="5.59" matchedshares="4857" routedshares="300" />
   <symbol name="C-G" volume="5128" mkttouch="2.26" mktmatch="1.51" matchedshares="3428" routedshares="1700" />
   <symbol name="IWC" volume="5123" mkttouch="2.94" mktmatch="2.02" matchedshares="3523" routedshares="1600" />
   <symbol name="FPIC" volume="5116" mkttouch="6.87" mktmatch="4.24" matchedshares="3159" routedshares="1957" />
   <symbol name="HHH" volume="5100" mkttouch="5.53" mktmatch="5.42" matchedshares="5000" routedshares="100" />
   <symbol name="NSTR" volume="5100" mkttouch="3.56" mktmatch="3.56" matchedshares="5100" routedshares="0" />
   <symbol name="CPK" volume="5095" mkttouch="15.53" mktmatch="15.53" matchedshares="5095" routedshares="0" />
   <symbol name="IGTE" volume="5094" mkttouch="2.91" mktmatch="2.76" matchedshares="4819" routedshares="275" />
   <symbol name="SJW" volume="5080" mkttouch="9.91" mktmatch="8.74" matchedshares="4480" routedshares="600" />
   <symbol name="SCR" volume="5072" mkttouch="6.93" mktmatch="2.28" matchedshares="1672" routedshares="3400" />
   <symbol name="ORIT" volume="5064" mkttouch="6.6" mktmatch="2.09" matchedshares="1600" routedshares="3464" />
   <symbol name="TDF" volume="5045" mkttouch="4.87" mktmatch="1.16" matchedshares="1203" routedshares="3842" />
   <symbol name="EWL" volume="5042" mkttouch="2.16" mktmatch="0.39" matchedshares="900" routedshares="4142" />
   <symbol name="TCLP" volume="5014" mkttouch="4.35" mktmatch="3.57" matchedshares="4114" routedshares="900" />
   <symbol name="DDMX" volume="5007" mkttouch="5.12" mktmatch="4.08" matchedshares="3991" routedshares="1016" />
   <symbol name="URR" volume="5000" mkttouch="22.62" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="LFT" volume="4998" mkttouch="1.56" mktmatch="1.47" matchedshares="4698" routedshares="300" />
   <symbol name="EUO" volume="4982" mkttouch="4.38" mktmatch="1.14" matchedshares="1300" routedshares="3682" />
   <symbol name="MGV" volume="4971" mkttouch="5.71" mktmatch="5.37" matchedshares="4671" routedshares="300" />
   <symbol name="AVRX" volume="4970" mkttouch="31.98" mktmatch="8.37" matchedshares="1300" routedshares="3670" />
   <symbol name="CLMT" volume="4968" mkttouch="4.54" mktmatch="2.5" matchedshares="2733" routedshares="2235" />
   <symbol name="SFNC" volume="4965" mkttouch="5.58" mktmatch="2.95" matchedshares="2623" routedshares="2342" />
   <symbol name="DUC" volume="4963" mkttouch="2.3" mktmatch="0.31" matchedshares="663" routedshares="4300" />
   <symbol name="IAT" volume="4948" mkttouch="3.08" mktmatch="3.08" matchedshares="4948" routedshares="0" />
   <symbol name="MWN" volume="4946" mkttouch="6.38" mktmatch="5.03" matchedshares="3897" routedshares="1049" />
   <symbol name="MSEX" volume="4942" mkttouch="5.43" mktmatch="1.39" matchedshares="1268" routedshares="3674" />
   <symbol name="GEX" volume="4933" mkttouch="5.71" mktmatch="4.23" matchedshares="3658" routedshares="1275" />
   <symbol name="ADRU" volume="4931" mkttouch="39.55" mktmatch="39.55" matchedshares="4931" routedshares="0" />
   <symbol name="IGM" volume="4929" mkttouch="1.76" mktmatch="0.26" matchedshares="729" routedshares="4200" />
   <symbol name="IMKTA" volume="4926" mkttouch="8.32" mktmatch="5.52" matchedshares="3272" routedshares="1654" />
   <symbol name="RRY" volume="4925" mkttouch="12.0" mktmatch="8.28" matchedshares="3400" routedshares="1525" />
   <symbol name="NOG" volume="4920" mkttouch="4.0" mktmatch="3.92" matchedshares="4820" routedshares="100" />
   <symbol name="ELOS" volume="4916" mkttouch="1.98" mktmatch="1.98" matchedshares="4916" routedshares="0" />
   <symbol name="KMM" volume="4900" mkttouch="9.26" mktmatch="0.76" matchedshares="400" routedshares="4500" />
   <symbol name="MOD" volume="4900" mkttouch="1.33" mktmatch="1.28" matchedshares="4700" routedshares="200" />
   <symbol name="SMCI" volume="4886" mkttouch="6.91" mktmatch="1.82" matchedshares="1286" routedshares="3600" />
   <symbol name="WCO" volume="4875" mkttouch="1.54" mktmatch="0.94" matchedshares="2975" routedshares="1900" />
   <symbol name="IRE" volume="4873" mkttouch="0.88" mktmatch="0.28" matchedshares="1530" routedshares="3343" />
   <symbol name="PURE" volume="4870" mkttouch="4.9" mktmatch="4.9" matchedshares="4870" routedshares="0" />
   <symbol name="PEBO" volume="4839" mkttouch="8.72" mktmatch="4.72" matchedshares="2619" routedshares="2220" />
   <symbol name="WFD" volume="4816" mkttouch="4.14" mktmatch="1.36" matchedshares="1581" routedshares="3235" />
   <symbol name="BML-Q" volume="4808" mkttouch="0.43" mktmatch="0.36" matchedshares="4008" routedshares="800" />
   <symbol name="BRK.B" volume="4808" mkttouch="5.22" mktmatch="5.01" matchedshares="4617" routedshares="191" />
   <symbol name="GRC" volume="4806" mkttouch="4.6" mktmatch="4.31" matchedshares="4506" routedshares="300" />
   <symbol name="VGM" volume="4800" mkttouch="3.59" mktmatch="1.64" matchedshares="2200" routedshares="2600" />
   <symbol name="MOV" volume="4800" mkttouch="4.47" mktmatch="4.38" matchedshares="4700" routedshares="100" />
   <symbol name="BSY" volume="4800" mkttouch="6.78" mktmatch="6.78" matchedshares="4800" routedshares="0" />
   <symbol name="AGYS" volume="4800" mkttouch="6.47" mktmatch="6.02" matchedshares="4462" routedshares="338" />
   <symbol name="IX" volume="4796" mkttouch="2.97" mktmatch="2.71" matchedshares="4373" routedshares="423" />
   <symbol name="PCAP" volume="4795" mkttouch="4.77" mktmatch="4.67" matchedshares="4695" routedshares="100" />
   <symbol name="HURC" volume="4795" mkttouch="5.05" mktmatch="3.45" matchedshares="3276" routedshares="1519" />
   <symbol name="ARII" volume="4756" mkttouch="4.55" mktmatch="2.92" matchedshares="3056" routedshares="1700" />
   <symbol name="PFL" volume="4755" mkttouch="2.51" mktmatch="2.4" matchedshares="4555" routedshares="200" />
   <symbol name="AVR" volume="4755" mkttouch="1.55" mktmatch="1.47" matchedshares="4520" routedshares="235" />
   <symbol name="PUI" volume="4750" mkttouch="8.94" mktmatch="8.94" matchedshares="4750" routedshares="0" />
   <symbol name="FCT" volume="4732" mkttouch="5.71" mktmatch="2.01" matchedshares="1666" routedshares="3066" />
   <symbol name="CHG" volume="4730" mkttouch="4.47" mktmatch="3.78" matchedshares="4001" routedshares="729" />
   <symbol name="NHI" volume="4721" mkttouch="4.43" mktmatch="3.55" matchedshares="3781" routedshares="940" />
   <symbol name="JGV" volume="4700" mkttouch="5.53" mktmatch="2.82" matchedshares="2400" routedshares="2300" />
   <symbol name="ATSI" volume="4699" mkttouch="6.19" mktmatch="5.8" matchedshares="4399" routedshares="300" />
   <symbol name="BFK" volume="4698" mkttouch="7.22" mktmatch="3.07" matchedshares="1995" routedshares="2703" />
   <symbol name="FVL" volume="4688" mkttouch="19.61" mktmatch="19.61" matchedshares="4688" routedshares="0" />
   <symbol name="CVGI" volume="4683" mkttouch="4.41" mktmatch="3.8" matchedshares="4029" routedshares="654" />
   <symbol name="VICR" volume="4679" mkttouch="7.08" mktmatch="3.9" matchedshares="2579" routedshares="2100" />
   <symbol name="ZNH" volume="4675" mkttouch="6.34" mktmatch="5.66" matchedshares="4175" routedshares="500" />
   <symbol name="ESEA" volume="4671" mkttouch="4.21" mktmatch="3.04" matchedshares="3371" routedshares="1300" />
   <symbol name="GSOL" volume="4658" mkttouch="5.52" mktmatch="1.59" matchedshares="1343" routedshares="3315" />
   <symbol name="THFF" volume="4647" mkttouch="5.63" mktmatch="4.29" matchedshares="3537" routedshares="1110" />
   <symbol name="MKL" volume="4644" mkttouch="4.02" mktmatch="3.13" matchedshares="3617" routedshares="1027" />
   <symbol name="EXAC" volume="4639" mkttouch="6.48" mktmatch="5.52" matchedshares="3951" routedshares="688" />
   <symbol name="JQC" volume="4619" mkttouch="0.89" mktmatch="0.87" matchedshares="4500" routedshares="119" />
   <symbol name="MVIS" volume="4619" mkttouch="1.85" mktmatch="1.65" matchedshares="4119" routedshares="500" />
   <symbol name="CAEI" volume="4605" mkttouch="4.4" mktmatch="4.21" matchedshares="4405" routedshares="200" />
   <symbol name="HWD" volume="4600" mkttouch="4.52" mktmatch="4.32" matchedshares="4400" routedshares="200" />
   <symbol name="IVAN" volume="4600" mkttouch="1.87" mktmatch="0.41" matchedshares="1000" routedshares="3600" />
   <symbol name="BAC-I" volume="4600" mkttouch="1.98" mktmatch="1.98" matchedshares="4600" routedshares="0" />
   <symbol name="CGR" volume="4600" mkttouch="2.5" mktmatch="1.95" matchedshares="3600" routedshares="1000" />
   <symbol name="OUTD" volume="4597" mkttouch="2.4" mktmatch="1.3" matchedshares="2490" routedshares="2107" />
   <symbol name="AHGP" volume="4590" mkttouch="4.81" mktmatch="4.39" matchedshares="4190" routedshares="400" />
   <symbol name="NCIT" volume="4568" mkttouch="6.38" mktmatch="4.89" matchedshares="3502" routedshares="1066" />
   <symbol name="RAME" volume="4564" mkttouch="2.3" mktmatch="2.1" matchedshares="4164" routedshares="400" />
   <symbol name="ACTG" volume="4563" mkttouch="5.21" mktmatch="4.64" matchedshares="4063" routedshares="500" />
   <symbol name="DUF" volume="4545" mkttouch="3.35" mktmatch="2.29" matchedshares="3115" routedshares="1430" />
   <symbol name="SNIC" volume="4529" mkttouch="3.85" mktmatch="2.21" matchedshares="2597" routedshares="1932" />
   <symbol name="MSW" volume="4524" mkttouch="7.15" mktmatch="4.12" matchedshares="2607" routedshares="1917" />
   <symbol name="HTV" volume="4507" mkttouch="2.88" mktmatch="2.88" matchedshares="4507" routedshares="0" />
   <symbol name="HPS" volume="4502" mkttouch="3.04" mktmatch="0.27" matchedshares="400" routedshares="4102" />
   <symbol name="TMM" volume="4500" mkttouch="27.44" mktmatch="0.0" matchedshares="0" routedshares="4500" />
   <symbol name="TIER" volume="4500" mkttouch="3.3" mktmatch="2.42" matchedshares="3300" routedshares="1200" />
   <symbol name="STEL" volume="4490" mkttouch="5.3" mktmatch="3.32" matchedshares="2810" routedshares="1680" />
   <symbol name="GEC" volume="4484" mkttouch="1.79" mktmatch="1.79" matchedshares="4484" routedshares="0" />
   <symbol name="ANEN" volume="4478" mkttouch="8.66" mktmatch="5.96" matchedshares="3083" routedshares="1395" />
   <symbol name="FSCI" volume="4460" mkttouch="10.21" mktmatch="8.61" matchedshares="3760" routedshares="700" />
   <symbol name="KAZ" volume="4459" mkttouch="3.75" mktmatch="3.75" matchedshares="4459" routedshares="0" />
   <symbol name="KNOL" volume="4448" mkttouch="3.14" mktmatch="2.93" matchedshares="4148" routedshares="300" />
   <symbol name="RHIE" volume="4441" mkttouch="5.56" mktmatch="4.26" matchedshares="3400" routedshares="1041" />
   <symbol name="SYBT" volume="4437" mkttouch="5.58" mktmatch="3.83" matchedshares="3047" routedshares="1390" />
   <symbol name="BIF" volume="4415" mkttouch="1.75" mktmatch="1.27" matchedshares="3200" routedshares="1215" />
   <symbol name="WTM" volume="4406" mkttouch="4.59" mktmatch="3.47" matchedshares="3331" routedshares="1075" />
   <symbol name="EFR" volume="4400" mkttouch="2.1" mktmatch="1.62" matchedshares="3400" routedshares="1000" />
   <symbol name="BGF" volume="4400" mkttouch="5.66" mktmatch="5.66" matchedshares="4400" routedshares="0" />
   <symbol name="ASR" volume="4400" mkttouch="7.24" mktmatch="1.81" matchedshares="1100" routedshares="3300" />
   <symbol name="C-U" volume="4400" mkttouch="0.93" mktmatch="0.89" matchedshares="4200" routedshares="200" />
   <symbol name="CRAI" volume="4389" mkttouch="6.03" mktmatch="5.89" matchedshares="4289" routedshares="100" />
   <symbol name="SBSI" volume="4378" mkttouch="8.35" mktmatch="6.59" matchedshares="3452" routedshares="926" />
   <symbol name="ALDN" volume="4350" mkttouch="5.15" mktmatch="4.38" matchedshares="3700" routedshares="650" />
   <symbol name="PMTI" volume="4326" mkttouch="1.98" mktmatch="1.8" matchedshares="3926" routedshares="400" />
   <symbol name="NFJ" volume="4310" mkttouch="1.24" mktmatch="1.23" matchedshares="4260" routedshares="50" />
   <symbol name="BYM" volume="4307" mkttouch="11.94" mktmatch="11.52" matchedshares="4155" routedshares="152" />
   <symbol name="PRFG" volume="4301" mkttouch="69.35" mktmatch="69.35" matchedshares="4301" routedshares="0" />
   <symbol name="USL" volume="4300" mkttouch="0.46" mktmatch="0.39" matchedshares="3700" routedshares="600" />
   <symbol name="ULE" volume="4300" mkttouch="18.45" mktmatch="1.29" matchedshares="300" routedshares="4000" />
   <symbol name="PNNT" volume="4300" mkttouch="5.49" mktmatch="2.55" matchedshares="2000" routedshares="2300" />
   <symbol name="QXM" volume="4300" mkttouch="11.52" mktmatch="1.34" matchedshares="500" routedshares="3800" />
   <symbol name="PWP" volume="4285" mkttouch="19.09" mktmatch="19.09" matchedshares="4285" routedshares="0" />
   <symbol name="EPAX" volume="4268" mkttouch="7.69" mktmatch="2.36" matchedshares="1310" routedshares="2958" />
   <symbol name="CEVA" volume="4262" mkttouch="7.42" mktmatch="3.43" matchedshares="1970" routedshares="2292" />
   <symbol name="HOKU" volume="4253" mkttouch="6.81" mktmatch="3.45" matchedshares="2153" routedshares="2100" />
   <symbol name="DVAX" volume="4250" mkttouch="4.09" mktmatch="3.13" matchedshares="3250" routedshares="1000" />
   <symbol name="TRGL" volume="4247" mkttouch="14.02" mktmatch="4.26" matchedshares="1290" routedshares="2957" />
   <symbol name="ELRC" volume="4235" mkttouch="7.45" mktmatch="2.0" matchedshares="1136" routedshares="3099" />
   <symbol name="ONAV" volume="4227" mkttouch="5.16" mktmatch="4.15" matchedshares="3402" routedshares="825" />
   <symbol name="ENG" volume="4226" mkttouch="5.47" mktmatch="2.07" matchedshares="1600" routedshares="2626" />
   <symbol name="HYT" volume="4224" mkttouch="2.78" mktmatch="1.73" matchedshares="2624" routedshares="1600" />
   <symbol name="JSDA" volume="4223" mkttouch="2.93" mktmatch="1.94" matchedshares="2805" routedshares="1418" />
   <symbol name="EWN" volume="4200" mkttouch="15.11" mktmatch="1.08" matchedshares="300" routedshares="3900" />
   <symbol name="BAK" volume="4200" mkttouch="3.04" mktmatch="2.89" matchedshares="4000" routedshares="200" />
   <symbol name="CTHR" volume="4200" mkttouch="8.58" mktmatch="3.27" matchedshares="1600" routedshares="2600" />
   <symbol name="DVM" volume="4200" mkttouch="3.91" mktmatch="0.84" matchedshares="900" routedshares="3300" />
   <symbol name="EMM" volume="4180" mkttouch="18.01" mktmatch="17.15" matchedshares="3980" routedshares="200" />
   <symbol name="PRWT" volume="4170" mkttouch="12.57" mktmatch="3.32" matchedshares="1100" routedshares="3070" />
   <symbol name="POWR" volume="4151" mkttouch="10.6" mktmatch="3.13" matchedshares="1226" routedshares="2925" />
   <symbol name="HTLF" volume="4142" mkttouch="7.16" mktmatch="1.47" matchedshares="853" routedshares="3289" />
   <symbol name="IHF" volume="4139" mkttouch="1.14" mktmatch="0.26" matchedshares="939" routedshares="3200" />
   <symbol name="GEJ" volume="4135" mkttouch="1.52" mktmatch="1.01" matchedshares="2758" routedshares="1377" />
   <symbol name="IDT" volume="4133" mkttouch="1.32" mktmatch="0.99" matchedshares="3100" routedshares="1033" />
   <symbol name="WB-B" volume="4128" mkttouch="3.59" mktmatch="3.15" matchedshares="3628" routedshares="500" />
   <symbol name="BSRR" volume="4126" mkttouch="7.96" mktmatch="7.96" matchedshares="4126" routedshares="0" />
   <symbol name="PANC" volume="4119" mkttouch="1.44" mktmatch="0.73" matchedshares="2100" routedshares="2019" />
   <symbol name="AHC" volume="4112" mkttouch="3.44" mktmatch="1.42" matchedshares="1700" routedshares="2412" />
   <symbol name="HOFT" volume="4110" mkttouch="8.6" mktmatch="6.72" matchedshares="3210" routedshares="900" />
   <symbol name="GAIN" volume="4106" mkttouch="6.21" mktmatch="5.81" matchedshares="3840" routedshares="266" />
   <symbol name="LSE" volume="4100" mkttouch="1.41" mktmatch="1.3" matchedshares="3800" routedshares="300" />
   <symbol name="JTD" volume="4100" mkttouch="3.48" mktmatch="3.48" matchedshares="4100" routedshares="0" />
   <symbol name="C-Q" volume="4100" mkttouch="0.84" mktmatch="0.84" matchedshares="4100" routedshares="0" />
   <symbol name="MWJ" volume="4100" mkttouch="6.62" mktmatch="1.29" matchedshares="800" routedshares="3300" />
   <symbol name="PCN" volume="4100" mkttouch="1.74" mktmatch="1.74" matchedshares="4100" routedshares="0" />
   <symbol name="OMNI" volume="4100" mkttouch="12.36" mktmatch="5.42" matchedshares="1800" routedshares="2300" />
   <symbol name="CBRX" volume="4097" mkttouch="2.91" mktmatch="1.4" matchedshares="1970" routedshares="2127" />
   <symbol name="TPGI" volume="4094" mkttouch="8.0" mktmatch="5.07" matchedshares="2594" routedshares="1500" />
   <symbol name="WOLF" volume="4083" mkttouch="6.9" mktmatch="2.75" matchedshares="1628" routedshares="2455" />
   <symbol name="PNSN" volume="4074" mkttouch="4.37" mktmatch="4.24" matchedshares="3950" routedshares="124" />
   <symbol name="MTEX" volume="4066" mkttouch="6.65" mktmatch="4.6" matchedshares="2811" routedshares="1255" />
   <symbol name="NGS" volume="4038" mkttouch="4.18" mktmatch="3.25" matchedshares="3138" routedshares="900" />
   <symbol name="BLDP" volume="4020" mkttouch="1.08" mktmatch="0.99" matchedshares="3673" routedshares="347" />
   <symbol name="LSR" volume="4002" mkttouch="4.23" mktmatch="2.7" matchedshares="2553" routedshares="1449" />
   <symbol name="ISP" volume="4000" mkttouch="4.19" mktmatch="0.84" matchedshares="800" routedshares="3200" />
   <symbol name="SVA" volume="4000" mkttouch="3.02" mktmatch="3.02" matchedshares="4000" routedshares="0" />
   <symbol name="DCGN" volume="4000" mkttouch="6.93" mktmatch="3.98" matchedshares="2300" routedshares="1700" />
   <symbol name="ABIO" volume="4000" mkttouch="54.46" mktmatch="54.46" matchedshares="4000" routedshares="0" />
   <symbol name="BNVI" volume="4000" mkttouch="5.44" mktmatch="2.72" matchedshares="2000" routedshares="2000" />
   <symbol name="ESA+" volume="4000" mkttouch="95.24" mktmatch="95.24" matchedshares="4000" routedshares="0" />
   <symbol name="CAST" volume="3980" mkttouch="7.8" mktmatch="6.29" matchedshares="3210" routedshares="770" />
   <symbol name="CNXT" volume="3971" mkttouch="3.64" mktmatch="3.52" matchedshares="3850" routedshares="121" />
   <symbol name="VTAL" volume="3954" mkttouch="8.69" mktmatch="6.26" matchedshares="2848" routedshares="1106" />
   <symbol name="MUB" volume="3951" mkttouch="5.79" mktmatch="2.56" matchedshares="1746" routedshares="2205" />
   <symbol name="SCBT" volume="3945" mkttouch="5.12" mktmatch="3.69" matchedshares="2845" routedshares="1100" />
   <symbol name="UNCA" volume="3934" mkttouch="16.62" mktmatch="15.77" matchedshares="3734" routedshares="200" />
   <symbol name="BGFV" volume="3931" mkttouch="8.32" mktmatch="7.46" matchedshares="3523" routedshares="408" />
   <symbol name="UFI" volume="3928" mkttouch="0.42" mktmatch="0.32" matchedshares="2979" routedshares="949" />
   <symbol name="CPL" volume="3923" mkttouch="6.26" mktmatch="3.94" matchedshares="2469" routedshares="1454" />
   <symbol name="GMW" volume="3923" mkttouch="2.89" mktmatch="1.84" matchedshares="2500" routedshares="1423" />
   <symbol name="IFLO" volume="3917" mkttouch="2.69" mktmatch="2.55" matchedshares="3717" routedshares="200" />
   <symbol name="INHX" volume="3910" mkttouch="13.09" mktmatch="12.09" matchedshares="3610" routedshares="300" />
   <symbol name="QTEC" volume="3909" mkttouch="35.86" mktmatch="35.86" matchedshares="3909" routedshares="0" />
   <symbol name="CLFC" volume="3903" mkttouch="2.09" mktmatch="1.23" matchedshares="2300" routedshares="1603" />
   <symbol name="SMB" volume="3900" mkttouch="24.38" mktmatch="10.0" matchedshares="1600" routedshares="2300" />
   <symbol name="SB" volume="3900" mkttouch="5.51" mktmatch="4.38" matchedshares="3100" routedshares="800" />
   <symbol name="NPP" volume="3900" mkttouch="4.49" mktmatch="0.35" matchedshares="300" routedshares="3600" />
   <symbol name="TA" volume="3900" mkttouch="6.43" mktmatch="2.64" matchedshares="1600" routedshares="2300" />
   <symbol name="PTN" volume="3900" mkttouch="3.24" mktmatch="0.08" matchedshares="100" routedshares="3800" />
   <symbol name="CCRT" volume="3899" mkttouch="1.75" mktmatch="1.66" matchedshares="3699" routedshares="200" />
   <symbol name="BKF" volume="3898" mkttouch="16.76" mktmatch="6.01" matchedshares="1398" routedshares="2500" />
   <symbol name="CLDN" volume="3883" mkttouch="5.35" mktmatch="4.52" matchedshares="3283" routedshares="600" />
   <symbol name="AEF" volume="3882" mkttouch="2.24" mktmatch="0.68" matchedshares="1182" routedshares="2700" />
   <symbol name="BKCC" volume="3881" mkttouch="2.6" mktmatch="2.4" matchedshares="3581" routedshares="300" />
   <symbol name="BHLB" volume="3869" mkttouch="5.42" mktmatch="3.21" matchedshares="2289" routedshares="1580" />
   <symbol name="GAZ" volume="3853" mkttouch="63.92" mktmatch="6.69" matchedshares="403" routedshares="3450" />
   <symbol name="BKT" volume="3850" mkttouch="2.63" mktmatch="1.2" matchedshares="1750" routedshares="2100" />
   <symbol name="GQN" volume="3845" mkttouch="4.82" mktmatch="4.76" matchedshares="3800" routedshares="45" />
   <symbol name="SBCF" volume="3838" mkttouch="1.65" mktmatch="1.65" matchedshares="3838" routedshares="0" />
   <symbol name="RGEN" volume="3829" mkttouch="3.88" mktmatch="3.58" matchedshares="3529" routedshares="300" />
   <symbol name="SNMX" volume="3816" mkttouch="3.16" mktmatch="3.16" matchedshares="3816" routedshares="0" />
   <symbol name="MRNA" volume="3815" mkttouch="3.67" mktmatch="3.67" matchedshares="3815" routedshares="0" />
   <symbol name="GDV" volume="3800" mkttouch="1.11" mktmatch="0.88" matchedshares="3000" routedshares="800" />
   <symbol name="OXGN" volume="3800" mkttouch="13.75" mktmatch="7.96" matchedshares="2200" routedshares="1600" />
   <symbol name="BOFL" volume="3800" mkttouch="4.79" mktmatch="2.02" matchedshares="1600" routedshares="2200" />
   <symbol name="DHY" volume="3800" mkttouch="2.48" mktmatch="2.22" matchedshares="3400" routedshares="400" />
   <symbol name="ZIGO" volume="3800" mkttouch="6.08" mktmatch="5.92" matchedshares="3700" routedshares="100" />
   <symbol name="CPY" volume="3800" mkttouch="8.39" mktmatch="8.17" matchedshares="3700" routedshares="100" />
   <symbol name="UHAL" volume="3790" mkttouch="5.64" mktmatch="2.17" matchedshares="1459" routedshares="2331" />
   <symbol name="RDNT" volume="3784" mkttouch="4.59" mktmatch="0.71" matchedshares="584" routedshares="3200" />
   <symbol name="AACC" volume="3784" mkttouch="5.34" mktmatch="5.34" matchedshares="3784" routedshares="0" />
   <symbol name="VSEC" volume="3779" mkttouch="9.35" mktmatch="8.16" matchedshares="3296" routedshares="483" />
   <symbol name="ISPH" volume="3773" mkttouch="1.6" mktmatch="1.47" matchedshares="3473" routedshares="300" />
   <symbol name="RWL" volume="3763" mkttouch="21.22" mktmatch="21.22" matchedshares="3763" routedshares="0" />
   <symbol name="OSBC" volume="3754" mkttouch="3.4" mktmatch="2.71" matchedshares="2989" routedshares="765" />
   <symbol name="IRBT" volume="3751" mkttouch="5.41" mktmatch="2.11" matchedshares="1465" routedshares="2286" />
   <symbol name="SEH" volume="3746" mkttouch="1.41" mktmatch="1.37" matchedshares="3646" routedshares="100" />
   <symbol name="DTK" volume="3739" mkttouch="1.13" mktmatch="1.04" matchedshares="3439" routedshares="300" />
   <symbol name="NYNY" volume="3727" mkttouch="11.76" mktmatch="0.95" matchedshares="300" routedshares="3427" />
   <symbol name="KPPC" volume="3725" mkttouch="5.53" mktmatch="5.34" matchedshares="3600" routedshares="125" />
   <symbol name="EBR.B" volume="3723" mkttouch="3.37" mktmatch="3.37" matchedshares="3723" routedshares="0" />
   <symbol name="ACCL" volume="3721" mkttouch="3.74" mktmatch="3.11" matchedshares="3100" routedshares="621" />
   <symbol name="HTBK" volume="3713" mkttouch="5.7" mktmatch="2.79" matchedshares="1820" routedshares="1893" />
   <symbol name="STAN" volume="3710" mkttouch="5.63" mktmatch="4.48" matchedshares="2947" routedshares="763" />
   <symbol name="ZZ" volume="3700" mkttouch="2.17" mktmatch="1.82" matchedshares="3100" routedshares="600" />
   <symbol name="KFS" volume="3700" mkttouch="5.81" mktmatch="4.08" matchedshares="2600" routedshares="1100" />
   <symbol name="KSK" volume="3700" mkttouch="2.53" mktmatch="1.57" matchedshares="2300" routedshares="1400" />
   <symbol name="AMSWA" volume="3698" mkttouch="4.6" mktmatch="3.08" matchedshares="2478" routedshares="1220" />
   <symbol name="SYNO" volume="3697" mkttouch="7.27" mktmatch="5.5" matchedshares="2797" routedshares="900" />
   <symbol name="BGY" volume="3695" mkttouch="0.88" mktmatch="0.86" matchedshares="3595" routedshares="100" />
   <symbol name="IEI" volume="3680" mkttouch="2.54" mktmatch="1.32" matchedshares="1916" routedshares="1764" />
   <symbol name="UPW" volume="3680" mkttouch="8.83" mktmatch="6.43" matchedshares="2680" routedshares="1000" />
   <symbol name="DRR" volume="3680" mkttouch="11.66" mktmatch="8.49" matchedshares="2680" routedshares="1000" />
   <symbol name="ISG" volume="3677" mkttouch="4.01" mktmatch="1.2" matchedshares="1100" routedshares="2577" />
   <symbol name="OKS" volume="3667" mkttouch="1.82" mktmatch="1.62" matchedshares="3267" routedshares="400" />
   <symbol name="NGAS" volume="3664" mkttouch="2.56" mktmatch="2.49" matchedshares="3564" routedshares="100" />
   <symbol name="BCS-C" volume="3661" mkttouch="1.61" mktmatch="1.04" matchedshares="2361" routedshares="1300" />
   <symbol name="BAC-J" volume="3657" mkttouch="1.32" mktmatch="1.27" matchedshares="3532" routedshares="125" />
   <symbol name="EVV" volume="3651" mkttouch="1.22" mktmatch="1.22" matchedshares="3651" routedshares="0" />
   <symbol name="DTPI" volume="3640" mkttouch="9.32" mktmatch="6.76" matchedshares="2640" routedshares="1000" />
   <symbol name="BKUNA" volume="3619" mkttouch="3.55" mktmatch="3.46" matchedshares="3519" routedshares="100" />
   <symbol name="CIU" volume="3614" mkttouch="1.62" mktmatch="0.46" matchedshares="1021" routedshares="2593" />
   <symbol name="DMAN" volume="3613" mkttouch="7.51" mktmatch="1.04" matchedshares="500" routedshares="3113" />
   <symbol name="CSKI" volume="3604" mkttouch="3.66" mktmatch="2.98" matchedshares="2935" routedshares="669" />
   <symbol name="BJGP" volume="3602" mkttouch="4.94" mktmatch="3.29" matchedshares="2398" routedshares="1204" />
   <symbol name="CFW" volume="3600" mkttouch="2.01" mktmatch="1.62" matchedshares="2900" routedshares="700" />
   <symbol name="TDSC" volume="3600" mkttouch="10.46" mktmatch="4.07" matchedshares="1400" routedshares="2200" />
   <symbol name="XRTX" volume="3600" mkttouch="5.45" mktmatch="5.45" matchedshares="3600" routedshares="0" />
   <symbol name="WNI" volume="3598" mkttouch="19.55" mktmatch="3.55" matchedshares="653" routedshares="2945" />
   <symbol name="UHT" volume="3579" mkttouch="5.58" mktmatch="3.69" matchedshares="2369" routedshares="1210" />
   <symbol name="FSC" volume="3576" mkttouch="2.84" mktmatch="2.04" matchedshares="2576" routedshares="1000" />
   <symbol name="FORD" volume="3575" mkttouch="7.62" mktmatch="2.57" matchedshares="1205" routedshares="2370" />
   <symbol name="PHB" volume="3567" mkttouch="5.96" mktmatch="0.0" matchedshares="0" routedshares="3567" />
   <symbol name="GPK" volume="3561" mkttouch="1.31" mktmatch="1.2" matchedshares="3261" routedshares="300" />
   <symbol name="BPSG" volume="3559" mkttouch="9.5" mktmatch="6.97" matchedshares="2609" routedshares="950" />
   <symbol name="ATNI" volume="3556" mkttouch="7.59" mktmatch="4.0" matchedshares="1875" routedshares="1681" />
   <symbol name="BSET" volume="3550" mkttouch="5.17" mktmatch="5.03" matchedshares="3450" routedshares="100" />
   <symbol name="FDV" volume="3539" mkttouch="12.17" mktmatch="12.17" matchedshares="3539" routedshares="0" />
   <symbol name="LKFN" volume="3536" mkttouch="6.68" mktmatch="2.1" matchedshares="1110" routedshares="2426" />
   <symbol name="ISF" volume="3502" mkttouch="2.65" mktmatch="0.68" matchedshares="902" routedshares="2600" />
   <symbol name="PHJ" volume="3500" mkttouch="16.75" mktmatch="16.75" matchedshares="3500" routedshares="0" />
   <symbol name="MVG" volume="3500" mkttouch="2.88" mktmatch="2.39" matchedshares="2900" routedshares="600" />
   <symbol name="FSR" volume="3500" mkttouch="2.02" mktmatch="1.16" matchedshares="2000" routedshares="1500" />
   <symbol name="NOVA" volume="3500" mkttouch="4.73" mktmatch="4.32" matchedshares="3200" routedshares="300" />
   <symbol name="LBAI" volume="3499" mkttouch="7.63" mktmatch="1.75" matchedshares="800" routedshares="2699" />
   <symbol name="VISN" volume="3492" mkttouch="4.14" mktmatch="3.55" matchedshares="2992" routedshares="500" />
   <symbol name="SRCE" volume="3479" mkttouch="4.99" mktmatch="1.74" matchedshares="1209" routedshares="2270" />
   <symbol name="NFBK" volume="3479" mkttouch="5.03" mktmatch="1.91" matchedshares="1319" routedshares="2160" />
   <symbol name="UBSH" volume="3474" mkttouch="7.27" mktmatch="3.83" matchedshares="1831" routedshares="1643" />
   <symbol name="OTE" volume="3450" mkttouch="8.38" mktmatch="6.2" matchedshares="2550" routedshares="900" />
   <symbol name="SUBK" volume="3433" mkttouch="6.18" mktmatch="2.41" matchedshares="1339" routedshares="2094" />
   <symbol name="BCS-D" volume="3414" mkttouch="0.46" mktmatch="0.46" matchedshares="3414" routedshares="0" />
   <symbol name="EWO" volume="3410" mkttouch="10.28" mktmatch="2.74" matchedshares="910" routedshares="2500" />
   <symbol name="SEED" volume="3400" mkttouch="11.81" mktmatch="11.81" matchedshares="3400" routedshares="0" />
   <symbol name="FRD" volume="3400" mkttouch="14.9" mktmatch="3.61" matchedshares="825" routedshares="2575" />
   <symbol name="FC" volume="3400" mkttouch="26.75" mktmatch="3.93" matchedshares="500" routedshares="2900" />
   <symbol name="APP" volume="3400" mkttouch="0.6" mktmatch="0.37" matchedshares="2100" routedshares="1300" />
   <symbol name="CCBG" volume="3389" mkttouch="3.99" mktmatch="2.13" matchedshares="1809" routedshares="1580" />
   <symbol name="CBM" volume="3380" mkttouch="2.01" mktmatch="1.83" matchedshares="3080" routedshares="300" />
   <symbol name="CXR" volume="3379" mkttouch="0.7" mktmatch="0.64" matchedshares="3079" routedshares="300" />
   <symbol name="IDRA" volume="3378" mkttouch="5.0" mktmatch="5.0" matchedshares="3378" routedshares="0" />
   <symbol name="FLDR" volume="3375" mkttouch="6.83" mktmatch="5.63" matchedshares="2784" routedshares="591" />
   <symbol name="JADE" volume="3370" mkttouch="9.28" mktmatch="1.38" matchedshares="500" routedshares="2870" />
   <symbol name="DMLP" volume="3363" mkttouch="9.43" mktmatch="4.66" matchedshares="1663" routedshares="1700" />
   <symbol name="PHD" volume="3358" mkttouch="2.74" mktmatch="2.74" matchedshares="3358" routedshares="0" />
   <symbol name="CSBK" volume="3356" mkttouch="9.65" mktmatch="0.29" matchedshares="102" routedshares="3254" />
   <symbol name="PSP" volume="3351" mkttouch="4.92" mktmatch="4.69" matchedshares="3192" routedshares="159" />
   <symbol name="EFSC" volume="3351" mkttouch="8.56" mktmatch="5.15" matchedshares="2017" routedshares="1334" />
   <symbol name="RIMG" volume="3350" mkttouch="7.37" mktmatch="4.55" matchedshares="2071" routedshares="1279" />
   <symbol name="RVT" volume="3343" mkttouch="1.7" mktmatch="1.7" matchedshares="3343" routedshares="0" />
   <symbol name="CLUB" volume="3338" mkttouch="4.21" mktmatch="1.46" matchedshares="1160" routedshares="2178" />
   <symbol name="SWZ" volume="3335" mkttouch="2.54" mktmatch="2.24" matchedshares="2935" routedshares="400" />
   <symbol name="BELFB" volume="3328" mkttouch="6.12" mktmatch="2.63" matchedshares="1428" routedshares="1900" />
   <symbol name="CET" volume="3323" mkttouch="7.07" mktmatch="7.07" matchedshares="3323" routedshares="0" />
   <symbol name="ABCB" volume="3313" mkttouch="6.55" mktmatch="5.96" matchedshares="3013" routedshares="300" />
   <symbol name="PLNR" volume="3300" mkttouch="6.77" mktmatch="0.41" matchedshares="200" routedshares="3100" />
   <symbol name="NUV" volume="3300" mkttouch="1.82" mktmatch="0.83" matchedshares="1500" routedshares="1800" />
   <symbol name="GASS" volume="3300" mkttouch="5.37" mktmatch="5.04" matchedshares="3100" routedshares="200" />
   <symbol name="BSDM" volume="3300" mkttouch="2.19" mktmatch="2.19" matchedshares="3300" routedshares="0" />
   <symbol name="JOF" volume="3300" mkttouch="3.15" mktmatch="2.87" matchedshares="3000" routedshares="300" />
   <symbol name="MSK" volume="3300" mkttouch="2.48" mktmatch="1.73" matchedshares="2300" routedshares="1000" />
   <symbol name="PCY" volume="3292" mkttouch="5.4" mktmatch="0.0" matchedshares="0" routedshares="3292" />
   <symbol name="PJB" volume="3282" mkttouch="2.58" mktmatch="2.58" matchedshares="3282" routedshares="0" />
   <symbol name="PFBC" volume="3281" mkttouch="8.37" mktmatch="1.58" matchedshares="620" routedshares="2661" />
   <symbol name="BCF" volume="3279" mkttouch="1.63" mktmatch="1.63" matchedshares="3279" routedshares="0" />
   <symbol name="COY" volume="3277" mkttouch="2.24" mktmatch="1.37" matchedshares="2000" routedshares="1277" />
   <symbol name="CBBO" volume="3273" mkttouch="7.1" mktmatch="2.7" matchedshares="1246" routedshares="2027" />
   <symbol name="QRCP" volume="3263" mkttouch="1.53" mktmatch="1.25" matchedshares="2663" routedshares="600" />
   <symbol name="IESC" volume="3226" mkttouch="11.64" mktmatch="11.64" matchedshares="3226" routedshares="0" />
   <symbol name="ASCMA" volume="3223" mkttouch="10.17" mktmatch="6.44" matchedshares="2043" routedshares="1180" />
   <symbol name="CFNL" volume="3217" mkttouch="7.08" mktmatch="2.39" matchedshares="1084" routedshares="2133" />
   <symbol name="KTF" volume="3200" mkttouch="5.39" mktmatch="1.85" matchedshares="1100" routedshares="2100" />
   <symbol name="EPIX" volume="3200" mkttouch="2.67" mktmatch="0.25" matchedshares="300" routedshares="2900" />
   <symbol name="DTE-A" volume="3200" mkttouch="8.23" mktmatch="8.23" matchedshares="3200" routedshares="0" />
   <symbol name="FBC" volume="3199" mkttouch="1.11" mktmatch="0.59" matchedshares="1699" routedshares="1500" />
   <symbol name="IMAX" volume="3194" mkttouch="3.38" mktmatch="3.38" matchedshares="3194" routedshares="0" />
   <symbol name="IPE" volume="3189" mkttouch="7.53" mktmatch="6.19" matchedshares="2619" routedshares="570" />
   <symbol name="TCHC" volume="3158" mkttouch="1.46" mktmatch="1.44" matchedshares="3115" routedshares="43" />
   <symbol name="ADY" volume="3158" mkttouch="2.33" mktmatch="2.11" matchedshares="2858" routedshares="300" />
   <symbol name="SHM" volume="3156" mkttouch="2.2" mktmatch="1.99" matchedshares="2846" routedshares="310" />
   <symbol name="RYJ" volume="3147" mkttouch="41.62" mktmatch="0.0" matchedshares="0" routedshares="3147" />
   <symbol name="ASTI" volume="3143" mkttouch="4.95" mktmatch="2.12" matchedshares="1343" routedshares="1800" />
   <symbol name="MEAD" volume="3140" mkttouch="12.0" mktmatch="0.4" matchedshares="104" routedshares="3036" />
   <symbol name="FSIN" volume="3140" mkttouch="3.83" mktmatch="3.7" matchedshares="3040" routedshares="100" />
   <symbol name="IDG" volume="3134" mkttouch="1.42" mktmatch="1.36" matchedshares="3000" routedshares="134" />
   <symbol name="SPPI" volume="3120" mkttouch="2.25" mktmatch="2.25" matchedshares="3120" routedshares="0" />
   <symbol name="GTU" volume="3112" mkttouch="2.36" mktmatch="1.3" matchedshares="1712" routedshares="1400" />
   <symbol name="DGZ" volume="3111" mkttouch="13.01" mktmatch="8.7" matchedshares="2080" routedshares="1031" />
   <symbol name="CV" volume="3102" mkttouch="6.19" mktmatch="5.59" matchedshares="2802" routedshares="300" />
   <symbol name="LIA" volume="3100" mkttouch="2.09" mktmatch="2.09" matchedshares="3100" routedshares="0" />
   <symbol name="ADAT" volume="3100" mkttouch="6.63" mktmatch="3.36" matchedshares="1571" routedshares="1529" />
   <symbol name="RSO" volume="3100" mkttouch="1.8" mktmatch="1.8" matchedshares="3100" routedshares="0" />
   <symbol name="BDJ" volume="3100" mkttouch="1.33" mktmatch="1.12" matchedshares="2600" routedshares="500" />
   <symbol name="JPG" volume="3100" mkttouch="1.8" mktmatch="1.74" matchedshares="3000" routedshares="100" />
   <symbol name="PPR" volume="3100" mkttouch="0.87" mktmatch="0.76" matchedshares="2700" routedshares="400" />
   <symbol name="GAM-B" volume="3100" mkttouch="10.54" mktmatch="10.2" matchedshares="3000" routedshares="100" />
   <symbol name="KOG" volume="3100" mkttouch="0.82" mktmatch="0.82" matchedshares="3100" routedshares="0" />
   <symbol name="KTOS" volume="3100" mkttouch="2.2" mktmatch="0.43" matchedshares="600" routedshares="2500" />
   <symbol name="BWX" volume="3098" mkttouch="2.16" mktmatch="2.02" matchedshares="2898" routedshares="200" />
   <symbol name="CT" volume="3097" mkttouch="6.38" mktmatch="5.81" matchedshares="2820" routedshares="277" />
   <symbol name="UCTT" volume="3081" mkttouch="3.73" mktmatch="2.9" matchedshares="2400" routedshares="681" />
   <symbol name="TSON" volume="3081" mkttouch="1.31" mktmatch="0.41" matchedshares="975" routedshares="2106" />
   <symbol name="USB-K" volume="3071" mkttouch="1.48" mktmatch="1.48" matchedshares="3071" routedshares="0" />
   <symbol name="CIK" volume="3070" mkttouch="1.95" mktmatch="1.95" matchedshares="3070" routedshares="0" />
   <symbol name="DUA" volume="3055" mkttouch="2.91" mktmatch="2.24" matchedshares="2355" routedshares="700" />
   <symbol name="BIV" volume="3052" mkttouch="4.65" mktmatch="0.15" matchedshares="100" routedshares="2952" />
   <symbol name="QUIX" volume="3019" mkttouch="3.85" mktmatch="3.32" matchedshares="2600" routedshares="419" />
   <symbol name="TUES" volume="3010" mkttouch="1.94" mktmatch="1.75" matchedshares="2710" routedshares="300" />
   <symbol name="MDCI" volume="3004" mkttouch="10.29" mktmatch="6.22" matchedshares="1817" routedshares="1187" />
   <symbol name="PYZ" volume="3000" mkttouch="13.06" mktmatch="13.06" matchedshares="3000" routedshares="0" />
   <symbol name="JPM-W" volume="3000" mkttouch="1.65" mktmatch="1.65" matchedshares="3000" routedshares="0" />
   <symbol name="FSTF" volume="3000" mkttouch="5.88" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="WSFG" volume="3000" mkttouch="15.94" mktmatch="1.59" matchedshares="300" routedshares="2700" />
   <symbol name="ACMR" volume="3000" mkttouch="5.44" mktmatch="5.44" matchedshares="3000" routedshares="0" />
   <symbol name="CYNO" volume="3000" mkttouch="1.73" mktmatch="1.73" matchedshares="3000" routedshares="0" />
   <symbol name="MEAS" volume="2998" mkttouch="8.14" mktmatch="3.5" matchedshares="1288" routedshares="1710" />
   <symbol name="NC" volume="2982" mkttouch="6.98" mktmatch="6.27" matchedshares="2682" routedshares="300" />
   <symbol name="UCC" volume="2980" mkttouch="13.8" mktmatch="0.37" matchedshares="80" routedshares="2900" />
   <symbol name="AMS" volume="2980" mkttouch="15.97" mktmatch="15.97" matchedshares="2980" routedshares="0" />
   <symbol name="TTGT" volume="2967" mkttouch="7.71" mktmatch="2.49" matchedshares="960" routedshares="2007" />
   <symbol name="PHIIK" volume="2957" mkttouch="9.69" mktmatch="5.04" matchedshares="1539" routedshares="1418" />
   <symbol name="SMP" volume="2950" mkttouch="5.91" mktmatch="5.71" matchedshares="2850" routedshares="100" />
   <symbol name="JGT" volume="2947" mkttouch="1.22" mktmatch="1.22" matchedshares="2947" routedshares="0" />
   <symbol name="GIM" volume="2946" mkttouch="0.83" mktmatch="0.43" matchedshares="1546" routedshares="1400" />
   <symbol name="KCAP" volume="2946" mkttouch="5.68" mktmatch="5.68" matchedshares="2946" routedshares="0" />
   <symbol name="GROW" volume="2940" mkttouch="3.45" mktmatch="2.52" matchedshares="2145" routedshares="795" />
   <symbol name="BMTC" volume="2923" mkttouch="8.61" mktmatch="8.51" matchedshares="2889" routedshares="34" />
   <symbol name="WNC" volume="2909" mkttouch="0.95" mktmatch="0.95" matchedshares="2909" routedshares="0" />
   <symbol name="KEYN" volume="2909" mkttouch="3.88" mktmatch="3.88" matchedshares="2909" routedshares="0" />
   <symbol name="MBS" volume="2900" mkttouch="16.7" mktmatch="14.39" matchedshares="2500" routedshares="400" />
   <symbol name="HEB" volume="2900" mkttouch="2.05" mktmatch="2.05" matchedshares="2900" routedshares="0" />
   <symbol name="ETM" volume="2900" mkttouch="2.24" mktmatch="1.47" matchedshares="1900" routedshares="1000" />
   <symbol name="ACPW" volume="2900" mkttouch="11.67" mktmatch="1.21" matchedshares="300" routedshares="2600" />
   <symbol name="ICTG" volume="2900" mkttouch="3.3" mktmatch="3.3" matchedshares="2900" routedshares="0" />
   <symbol name="CYE" volume="2900" mkttouch="1.42" mktmatch="1.42" matchedshares="2900" routedshares="0" />
   <symbol name="LORL" volume="2871" mkttouch="5.33" mktmatch="3.92" matchedshares="2111" routedshares="760" />
   <symbol name="SOMX" volume="2860" mkttouch="2.08" mktmatch="1.93" matchedshares="2660" routedshares="200" />
   <symbol name="MGU" volume="2860" mkttouch="1.54" mktmatch="1.11" matchedshares="2060" routedshares="800" />
   <symbol name="OYOG" volume="2850" mkttouch="7.2" mktmatch="5.94" matchedshares="2350" routedshares="500" />
   <symbol name="CBMX" volume="2850" mkttouch="5.42" mktmatch="0.86" matchedshares="450" routedshares="2400" />
   <symbol name="SMHG" volume="2846" mkttouch="8.15" mktmatch="7.86" matchedshares="2746" routedshares="100" />
   <symbol name="AMN" volume="2835" mkttouch="2.98" mktmatch="2.56" matchedshares="2434" routedshares="401" />
   <symbol name="TAC" volume="2824" mkttouch="8.02" mktmatch="6.31" matchedshares="2224" routedshares="600" />
   <symbol name="DXB" volume="2816" mkttouch="2.17" mktmatch="0.4" matchedshares="516" routedshares="2300" />
   <symbol name="XTLB" volume="2800" mkttouch="4.17" mktmatch="0.6" matchedshares="400" routedshares="2400" />
   <symbol name="HIH" volume="2800" mkttouch="5.0" mktmatch="3.57" matchedshares="2000" routedshares="800" />
   <symbol name="EJ" volume="2800" mkttouch="1.69" mktmatch="1.63" matchedshares="2700" routedshares="100" />
   <symbol name="EIM" volume="2800" mkttouch="3.65" mktmatch="3.65" matchedshares="2800" routedshares="0" />
   <symbol name="PLM" volume="2800" mkttouch="3.8" mktmatch="3.8" matchedshares="2800" routedshares="0" />
   <symbol name="FACE" volume="2800" mkttouch="0.81" mktmatch="0.17" matchedshares="600" routedshares="2200" />
   <symbol name="ULGX" volume="2800" mkttouch="11.86" mktmatch="2.54" matchedshares="600" routedshares="2200" />
   <symbol name="CHKE" volume="2791" mkttouch="3.3" mktmatch="2.57" matchedshares="2168" routedshares="623" />
   <symbol name="NSPH" volume="2784" mkttouch="8.99" mktmatch="4.14" matchedshares="1280" routedshares="1504" />
   <symbol name="ELG" volume="2783" mkttouch="4.5" mktmatch="4.5" matchedshares="2783" routedshares="0" />
   <symbol name="NNBR" volume="2773" mkttouch="3.84" mktmatch="3.43" matchedshares="2473" routedshares="300" />
   <symbol name="SFN" volume="2771" mkttouch="1.63" mktmatch="1.45" matchedshares="2471" routedshares="300" />
   <symbol name="F-A" volume="2770" mkttouch="1.58" mktmatch="1.58" matchedshares="2770" routedshares="0" />
   <symbol name="ESSA" volume="2770" mkttouch="9.27" mktmatch="1.87" matchedshares="560" routedshares="2210" />
   <symbol name="ITA" volume="2765" mkttouch="1.33" mktmatch="1.05" matchedshares="2180" routedshares="585" />
   <symbol name="EROC" volume="2765" mkttouch="1.22" mktmatch="1.18" matchedshares="2694" routedshares="71" />
   <symbol name="RLRN" volume="2755" mkttouch="18.75" mktmatch="2.82" matchedshares="415" routedshares="2340" />
   <symbol name="SSP" volume="2750" mkttouch="1.82" mktmatch="1.42" matchedshares="2150" routedshares="600" />
   <symbol name="HRLY" volume="2746" mkttouch="5.15" mktmatch="1.69" matchedshares="900" routedshares="1846" />
   <symbol name="FPFC" volume="2744" mkttouch="3.46" mktmatch="1.35" matchedshares="1068" routedshares="1676" />
   <symbol name="STI-Z" volume="2727" mkttouch="2.94" mktmatch="2.73" matchedshares="2527" routedshares="200" />
   <symbol name="PNCL" volume="2722" mkttouch="2.41" mktmatch="2.37" matchedshares="2672" routedshares="50" />
   <symbol name="FXL" volume="2716" mkttouch="9.94" mktmatch="9.94" matchedshares="2716" routedshares="0" />
   <symbol name="GIII" volume="2714" mkttouch="2.9" mktmatch="2.9" matchedshares="2714" routedshares="0" />
   <symbol name="BLDR" volume="2704" mkttouch="3.6" mktmatch="3.19" matchedshares="2400" routedshares="304" />
   <symbol name="PMFG" volume="2700" mkttouch="4.72" mktmatch="1.06" matchedshares="608" routedshares="2092" />
   <symbol name="FVE" volume="2700" mkttouch="1.58" mktmatch="1.34" matchedshares="2300" routedshares="400" />
   <symbol name="ACTS" volume="2700" mkttouch="2.24" mktmatch="2.24" matchedshares="2700" routedshares="0" />
   <symbol name="EGI" volume="2700" mkttouch="4.52" mktmatch="4.52" matchedshares="2700" routedshares="0" />
   <symbol name="BGS" volume="2700" mkttouch="2.25" mktmatch="1.25" matchedshares="1500" routedshares="1200" />
   <symbol name="FITBP" volume="2700" mkttouch="0.99" mktmatch="0.04" matchedshares="100" routedshares="2600" />
   <symbol name="TWPG" volume="2688" mkttouch="5.77" mktmatch="4.5" matchedshares="2100" routedshares="588" />
   <symbol name="CORE" volume="2680" mkttouch="6.78" mktmatch="3.54" matchedshares="1400" routedshares="1280" />
   <symbol name="STBC" volume="2675" mkttouch="4.24" mktmatch="0.91" matchedshares="575" routedshares="2100" />
   <symbol name="LB" volume="2650" mkttouch="4.11" mktmatch="3.33" matchedshares="2150" routedshares="500" />
   <symbol name="SIGA" volume="2650" mkttouch="2.18" mktmatch="2.18" matchedshares="2650" routedshares="0" />
   <symbol name="RXD" volume="2646" mkttouch="12.97" mktmatch="9.73" matchedshares="1986" routedshares="660" />
   <symbol name="DMRC" volume="2633" mkttouch="11.06" mktmatch="3.34" matchedshares="795" routedshares="1838" />
   <symbol name="PRFF" volume="2632" mkttouch="19.9" mktmatch="19.9" matchedshares="2632" routedshares="0" />
   <symbol name="YPF" volume="2630" mkttouch="9.49" mktmatch="9.49" matchedshares="2630" routedshares="0" />
   <symbol name="SGK" volume="2620" mkttouch="3.44" mktmatch="2.0" matchedshares="1520" routedshares="1100" />
   <symbol name="OPNT" volume="2618" mkttouch="5.64" mktmatch="3.13" matchedshares="1454" routedshares="1164" />
   <symbol name="MIPI" volume="2601" mkttouch="10.12" mktmatch="1.95" matchedshares="500" routedshares="2101" />
   <symbol name="CFSG" volume="2600" mkttouch="5.25" mktmatch="2.82" matchedshares="1400" routedshares="1200" />
   <symbol name="ENPT" volume="2600" mkttouch="44.83" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="APB" volume="2600" mkttouch="2.44" mktmatch="0.28" matchedshares="300" routedshares="2300" />
   <symbol name="RPFG" volume="2600" mkttouch="33.69" mktmatch="2.59" matchedshares="200" routedshares="2400" />
   <symbol name="JAG" volume="2575" mkttouch="2.25" mktmatch="0.76" matchedshares="875" routedshares="1700" />
   <symbol name="BKR" volume="2572" mkttouch="4.13" mktmatch="4.05" matchedshares="2522" routedshares="50" />
   <symbol name="AEZ" volume="2568" mkttouch="4.6" mktmatch="4.6" matchedshares="2568" routedshares="0" />
   <symbol name="RUK" volume="2551" mkttouch="5.76" mktmatch="5.3" matchedshares="2351" routedshares="200" />
   <symbol name="FFC" volume="2543" mkttouch="1.13" mktmatch="1.08" matchedshares="2443" routedshares="100" />
   <symbol name="GEP" volume="2539" mkttouch="4.45" mktmatch="4.45" matchedshares="2539" routedshares="0" />
   <symbol name="AXAS" volume="2539" mkttouch="1.1" mktmatch="0.88" matchedshares="2030" routedshares="509" />
   <symbol name="IDMI" volume="2538" mkttouch="9.54" mktmatch="9.54" matchedshares="2538" routedshares="0" />
   <symbol name="CVGW" volume="2538" mkttouch="7.79" mktmatch="6.87" matchedshares="2238" routedshares="300" />
   <symbol name="HHGP" volume="2535" mkttouch="1.37" mktmatch="1.32" matchedshares="2435" routedshares="100" />
   <symbol name="PLAB" volume="2528" mkttouch="1.1" mktmatch="0.88" matchedshares="2028" routedshares="500" />
   <symbol name="NHC" volume="2511" mkttouch="13.29" mktmatch="12.31" matchedshares="2327" routedshares="184" />
   <symbol name="TI.A" volume="2507" mkttouch="1.38" mktmatch="1.17" matchedshares="2124" routedshares="383" />
   <symbol name="EBI" volume="2500" mkttouch="5.28" mktmatch="3.17" matchedshares="1500" routedshares="1000" />
   <symbol name="TYPE" volume="2499" mkttouch="5.51" mktmatch="5.26" matchedshares="2383" routedshares="116" />
   <symbol name="NVG" volume="2480" mkttouch="4.51" mktmatch="4.51" matchedshares="2480" routedshares="0" />
   <symbol name="RAMR" volume="2476" mkttouch="3.55" mktmatch="0.29" matchedshares="200" routedshares="2276" />
   <symbol name="NCST" volume="2468" mkttouch="16.9" mktmatch="0.45" matchedshares="65" routedshares="2403" />
   <symbol name="BIOD" volume="2464" mkttouch="2.7" mktmatch="2.1" matchedshares="1918" routedshares="546" />
   <symbol name="RENT" volume="2457" mkttouch="5.33" mktmatch="5.33" matchedshares="2457" routedshares="0" />
   <symbol name="AVTR" volume="2442" mkttouch="4.41" mktmatch="2.97" matchedshares="1642" routedshares="800" />
   <symbol name="UVT" volume="2430" mkttouch="9.29" mktmatch="2.03" matchedshares="530" routedshares="1900" />
   <symbol name="EPHC" volume="2422" mkttouch="15.15" mktmatch="14.53" matchedshares="2322" routedshares="100" />
   <symbol name="INB" volume="2416" mkttouch="2.0" mktmatch="1.92" matchedshares="2316" routedshares="100" />
   <symbol name="VRTU" volume="2414" mkttouch="3.81" mktmatch="2.05" matchedshares="1300" routedshares="1114" />
   <symbol name="DUSA" volume="2400" mkttouch="8.37" mktmatch="8.37" matchedshares="2400" routedshares="0" />
   <symbol name="OPK" volume="2400" mkttouch="0.7" mktmatch="0.18" matchedshares="600" routedshares="1800" />
   <symbol name="SNEN" volume="2400" mkttouch="17.14" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="NSL" volume="2400" mkttouch="1.4" mktmatch="1.4" matchedshares="2400" routedshares="0" />
   <symbol name="FREE" volume="2400" mkttouch="1.15" mktmatch="0.81" matchedshares="1700" routedshares="700" />
   <symbol name="MBJ" volume="2400" mkttouch="13.56" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="ETO" volume="2400" mkttouch="1.51" mktmatch="1.51" matchedshares="2400" routedshares="0" />
   <symbol name="ATV" volume="2396" mkttouch="24.04" mktmatch="24.04" matchedshares="2396" routedshares="0" />
   <symbol name="FMO" volume="2395" mkttouch="2.66" mktmatch="2.66" matchedshares="2395" routedshares="0" />
   <symbol name="EBIX" volume="2387" mkttouch="4.87" mktmatch="4.71" matchedshares="2311" routedshares="76" />
   <symbol name="RBS-P" volume="2384" mkttouch="3.9" mktmatch="3.79" matchedshares="2321" routedshares="63" />
   <symbol name="ACAD" volume="2384" mkttouch="1.59" mktmatch="1.53" matchedshares="2284" routedshares="100" />
   <symbol name="AFCE" volume="2375" mkttouch="5.46" mktmatch="4.76" matchedshares="2072" routedshares="303" />
   <symbol name="YDNT" volume="2363" mkttouch="43.45" mktmatch="43.45" matchedshares="2363" routedshares="0" />
   <symbol name="NVD" volume="2360" mkttouch="2.57" mktmatch="0.74" matchedshares="680" routedshares="1680" />
   <symbol name="COKE" volume="2359" mkttouch="10.97" mktmatch="9.57" matchedshares="2058" routedshares="301" />
   <symbol name="IXC" volume="2358" mkttouch="4.22" mktmatch="3.32" matchedshares="1858" routedshares="500" />
   <symbol name="TNH" volume="2356" mkttouch="5.62" mktmatch="3.93" matchedshares="1648" routedshares="708" />
   <symbol name="NFLD" volume="2349" mkttouch="3.74" mktmatch="3.27" matchedshares="2049" routedshares="300" />
   <symbol name="ABII" volume="2348" mkttouch="9.2" mktmatch="7.79" matchedshares="1988" routedshares="360" />
   <symbol name="AWRE" volume="2340" mkttouch="5.16" mktmatch="4.94" matchedshares="2240" routedshares="100" />
   <symbol name="DARA" volume="2338" mkttouch="9.05" mktmatch="1.94" matchedshares="500" routedshares="1838" />
   <symbol name="EVOL" volume="2301" mkttouch="23.96" mktmatch="0.0" matchedshares="0" routedshares="2301" />
   <symbol name="CYTR" volume="2300" mkttouch="0.65" mktmatch="0.65" matchedshares="2300" routedshares="0" />
   <symbol name="GER" volume="2300" mkttouch="1.97" mktmatch="1.97" matchedshares="2300" routedshares="0" />
   <symbol name="GSI" volume="2300" mkttouch="1.98" mktmatch="1.89" matchedshares="2200" routedshares="100" />
   <symbol name="BML-I" volume="2300" mkttouch="1.12" mktmatch="1.12" matchedshares="2300" routedshares="0" />
   <symbol name="WSTM" volume="2300" mkttouch="3.24" mktmatch="3.24" matchedshares="2300" routedshares="0" />
   <symbol name="WEBM" volume="2300" mkttouch="3.9" mktmatch="0.0" matchedshares="0" routedshares="2300" />
   <symbol name="SUMT" volume="2300" mkttouch="1.18" mktmatch="1.08" matchedshares="2100" routedshares="200" />
   <symbol name="MIM" volume="2300" mkttouch="0.39" mktmatch="0.39" matchedshares="2300" routedshares="0" />
   <symbol name="ATRO" volume="2300" mkttouch="11.08" mktmatch="2.41" matchedshares="500" routedshares="1800" />
   <symbol name="MLR" volume="2300" mkttouch="7.47" mktmatch="5.52" matchedshares="1700" routedshares="600" />
   <symbol name="SCLD" volume="2300" mkttouch="8.48" mktmatch="0.74" matchedshares="200" routedshares="2100" />
   <symbol name="FCNCA" volume="2291" mkttouch="7.46" mktmatch="5.83" matchedshares="1790" routedshares="501" />
   <symbol name="FRGB" volume="2285" mkttouch="10.78" mktmatch="7.08" matchedshares="1500" routedshares="785" />
   <symbol name="HNSN" volume="2269" mkttouch="1.67" mktmatch="1.37" matchedshares="1850" routedshares="419" />
   <symbol name="CXA" volume="2260" mkttouch="37.52" mktmatch="0.0" matchedshares="0" routedshares="2260" />
   <symbol name="EMF" volume="2250" mkttouch="1.51" mktmatch="0.33" matchedshares="500" routedshares="1750" />
   <symbol name="CLMS" volume="2242" mkttouch="1.23" mktmatch="1.07" matchedshares="1942" routedshares="300" />
   <symbol name="RPRX" volume="2237" mkttouch="2.69" mktmatch="0.73" matchedshares="610" routedshares="1627" />
   <symbol name="IVAC" volume="2230" mkttouch="3.9" mktmatch="3.72" matchedshares="2130" routedshares="100" />
   <symbol name="RYU" volume="2230" mkttouch="14.81" mktmatch="13.48" matchedshares="2030" routedshares="200" />
   <symbol name="FBT" volume="2229" mkttouch="6.98" mktmatch="6.98" matchedshares="2229" routedshares="0" />
   <symbol name="REXI" volume="2216" mkttouch="11.88" mktmatch="11.88" matchedshares="2216" routedshares="0" />
   <symbol name="IBNK" volume="2210" mkttouch="3.54" mktmatch="2.1" matchedshares="1310" routedshares="900" />
   <symbol name="CISG" volume="2200" mkttouch="5.13" mktmatch="5.13" matchedshares="2200" routedshares="0" />
   <symbol name="SAVB" volume="2200" mkttouch="19.76" mktmatch="17.96" matchedshares="2000" routedshares="200" />
   <symbol name="COOL" volume="2200" mkttouch="20.75" mktmatch="8.49" matchedshares="900" routedshares="1300" />
   <symbol name="UPI" volume="2200" mkttouch="6.67" mktmatch="6.67" matchedshares="2200" routedshares="0" />
   <symbol name="KSP" volume="2200" mkttouch="1.46" mktmatch="1.13" matchedshares="1700" routedshares="500" />
   <symbol name="SRQ" volume="2200" mkttouch="2.54" mktmatch="2.54" matchedshares="2200" routedshares="0" />
   <symbol name="CRDC" volume="2200" mkttouch="7.6" mktmatch="6.57" matchedshares="1900" routedshares="300" />
   <symbol name="ALZ" volume="2200" mkttouch="3.97" mktmatch="3.43" matchedshares="1900" routedshares="300" />
   <symbol name="RJI" volume="2197" mkttouch="1.3" mktmatch="0.24" matchedshares="400" routedshares="1797" />
   <symbol name="GCOM" volume="2187" mkttouch="3.57" mktmatch="0.5" matchedshares="308" routedshares="1879" />
   <symbol name="JPM-J" volume="2181" mkttouch="1.53" mktmatch="1.46" matchedshares="2081" routedshares="100" />
   <symbol name="SYUT" volume="2174" mkttouch="6.12" mktmatch="3.87" matchedshares="1374" routedshares="800" />
   <symbol name="SSRX" volume="2172" mkttouch="4.11" mktmatch="3.92" matchedshares="2072" routedshares="100" />
   <symbol name="ECF" volume="2161" mkttouch="3.41" mktmatch="3.41" matchedshares="2161" routedshares="0" />
   <symbol name="CACC" volume="2151" mkttouch="17.66" mktmatch="4.84" matchedshares="589" routedshares="1562" />
   <symbol name="NGEN" volume="2150" mkttouch="2.68" mktmatch="2.68" matchedshares="2150" routedshares="0" />
   <symbol name="ADX" volume="2150" mkttouch="0.87" mktmatch="0.67" matchedshares="1650" routedshares="500" />
   <symbol name="PDP" volume="2146" mkttouch="2.29" mktmatch="0.96" matchedshares="900" routedshares="1246" />
   <symbol name="MNI" volume="2138" mkttouch="1.06" mktmatch="0.86" matchedshares="1741" routedshares="397" />
   <symbol name="END" volume="2129" mkttouch="0.8" mktmatch="0.8" matchedshares="2129" routedshares="0" />
   <symbol name="NOX" volume="2116" mkttouch="2.11" mktmatch="1.31" matchedshares="1316" routedshares="800" />
   <symbol name="OSP" volume="2104" mkttouch="11.53" mktmatch="4.41" matchedshares="804" routedshares="1300" />
   <symbol name="KWR" volume="2100" mkttouch="1.0" mktmatch="0.81" matchedshares="1700" routedshares="400" />
   <symbol name="DSM" volume="2100" mkttouch="2.24" mktmatch="0.85" matchedshares="800" routedshares="1300" />
   <symbol name="ASPM" volume="2100" mkttouch="3.12" mktmatch="2.23" matchedshares="1500" routedshares="600" />
   <symbol name="C-I" volume="2100" mkttouch="0.18" mktmatch="0.18" matchedshares="2100" routedshares="0" />
   <symbol name="RHS" volume="2100" mkttouch="20.59" mktmatch="20.59" matchedshares="2100" routedshares="0" />
   <symbol name="WZEN" volume="2100" mkttouch="2.06" mktmatch="0.88" matchedshares="898" routedshares="1202" />
   <symbol name="AWF" volume="2100" mkttouch="0.79" mktmatch="0.49" matchedshares="1300" routedshares="800" />
   <symbol name="GAM" volume="2100" mkttouch="1.1" mktmatch="0.21" matchedshares="400" routedshares="1700" />
   <symbol name="MERX" volume="2100" mkttouch="11.33" mktmatch="5.4" matchedshares="1000" routedshares="1100" />
   <symbol name="UKF" volume="2100" mkttouch="5.08" mktmatch="0.48" matchedshares="200" routedshares="1900" />
   <symbol name="TAR" volume="2079" mkttouch="37.95" mktmatch="37.95" matchedshares="2079" routedshares="0" />
   <symbol name="HYGS" volume="2070" mkttouch="2.0" mktmatch="1.71" matchedshares="1770" routedshares="300" />
   <symbol name="AVNR" volume="2058" mkttouch="3.35" mktmatch="1.56" matchedshares="958" routedshares="1100" />
   <symbol name="RBY" volume="2057" mkttouch="0.77" mktmatch="0.77" matchedshares="2057" routedshares="0" />
   <symbol name="FDL" volume="2056" mkttouch="7.3" mktmatch="7.3" matchedshares="2056" routedshares="0" />
   <symbol name="NQU" volume="2049" mkttouch="2.96" mktmatch="0.36" matchedshares="249" routedshares="1800" />
   <symbol name="GPW" volume="2039" mkttouch="4.65" mktmatch="4.65" matchedshares="2039" routedshares="0" />
   <symbol name="IHI" volume="2035" mkttouch="2.36" mktmatch="1.43" matchedshares="1235" routedshares="800" />
   <symbol name="PGZ" volume="2030" mkttouch="24.05" mktmatch="24.05" matchedshares="2030" routedshares="0" />
   <symbol name="ASYS" volume="2025" mkttouch="5.71" mktmatch="4.34" matchedshares="1540" routedshares="485" />
   <symbol name="CGW" volume="2016" mkttouch="3.04" mktmatch="0.61" matchedshares="405" routedshares="1611" />
   <symbol name="SUPR" volume="2006" mkttouch="5.59" mktmatch="3.64" matchedshares="1306" routedshares="700" />
   <symbol name="SLTM" volume="2000" mkttouch="1.4" mktmatch="0.07" matchedshares="100" routedshares="1900" />
   <symbol name="LBCP" volume="2000" mkttouch="95.24" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="RCS" volume="2000" mkttouch="1.08" mktmatch="1.08" matchedshares="2000" routedshares="0" />
   <symbol name="BGT" volume="2000" mkttouch="1.23" mktmatch="1.23" matchedshares="2000" routedshares="0" />
   <symbol name="CXZ" volume="2000" mkttouch="7.4" mktmatch="7.4" matchedshares="2000" routedshares="0" />
   <symbol name="MSZ" volume="2000" mkttouch="1.26" mktmatch="1.07" matchedshares="1700" routedshares="300" />
   <symbol name="CH" volume="2000" mkttouch="13.51" mktmatch="12.84" matchedshares="1900" routedshares="100" />
   <symbol name="QADI" volume="2000" mkttouch="3.54" mktmatch="3.54" matchedshares="2000" routedshares="0" />
   <symbol name="DTG" volume="2000" mkttouch="0.89" mktmatch="0.89" matchedshares="2000" routedshares="0" />
   <symbol name="HQS" volume="2000" mkttouch="7.07" mktmatch="7.07" matchedshares="2000" routedshares="0" />
   <symbol name="TWER" volume="2000" mkttouch="8.93" mktmatch="7.14" matchedshares="1600" routedshares="400" />
   <symbol name="AOG" volume="2000" mkttouch="0.27" mktmatch="0.27" matchedshares="2000" routedshares="0" />
   <symbol name="XING" volume="2000" mkttouch="2.6" mktmatch="2.6" matchedshares="2000" routedshares="0" />
   <symbol name="LGN" volume="2000" mkttouch="7.25" mktmatch="6.88" matchedshares="1900" routedshares="100" />
   <symbol name="EOE" volume="2000" mkttouch="8.16" mktmatch="8.16" matchedshares="2000" routedshares="0" />
   <symbol name="GEOI" volume="2000" mkttouch="4.79" mktmatch="4.55" matchedshares="1900" routedshares="100" />
   <symbol name="BOLT" volume="1984" mkttouch="2.88" mktmatch="2.88" matchedshares="1984" routedshares="0" />
   <symbol name="MNTG" volume="1980" mkttouch="4.94" mktmatch="4.69" matchedshares="1880" routedshares="100" />
   <symbol name="RCKB" volume="1979" mkttouch="8.13" mktmatch="4.84" matchedshares="1179" routedshares="800" />
   <symbol name="QELP" volume="1974" mkttouch="3.87" mktmatch="1.8" matchedshares="919" routedshares="1055" />
   <symbol name="CARV" volume="1960" mkttouch="20.55" mktmatch="17.41" matchedshares="1660" routedshares="300" />
   <symbol name="GSIG" volume="1945" mkttouch="1.19" mktmatch="0.82" matchedshares="1345" routedshares="600" />
   <symbol name="HRBN" volume="1927" mkttouch="2.58" mktmatch="2.58" matchedshares="1927" routedshares="0" />
   <symbol name="DSG" volume="1925" mkttouch="12.62" mktmatch="7.38" matchedshares="1125" routedshares="800" />
   <symbol name="TRGT" volume="1919" mkttouch="9.09" mktmatch="5.54" matchedshares="1169" routedshares="750" />
   <symbol name="BWY" volume="1908" mkttouch="2.21" mktmatch="2.21" matchedshares="1908" routedshares="0" />
   <symbol name="WPK" volume="1900" mkttouch="1.69" mktmatch="1.69" matchedshares="1900" routedshares="0" />
   <symbol name="TAN" volume="1900" mkttouch="0.95" mktmatch="0.7" matchedshares="1400" routedshares="500" />
   <symbol name="FTF" volume="1900" mkttouch="1.62" mktmatch="1.62" matchedshares="1900" routedshares="0" />
   <symbol name="APPY" volume="1900" mkttouch="2.57" mktmatch="2.44" matchedshares="1800" routedshares="100" />
   <symbol name="TELK" volume="1900" mkttouch="1.58" mktmatch="0.83" matchedshares="1000" routedshares="900" />
   <symbol name="USB-G" volume="1900" mkttouch="0.29" mktmatch="0.02" matchedshares="100" routedshares="1800" />
   <symbol name="ENX" volume="1900" mkttouch="36.78" mktmatch="36.78" matchedshares="1900" routedshares="0" />
   <symbol name="MCZ" volume="1900" mkttouch="0.85" mktmatch="0.09" matchedshares="200" routedshares="1700" />
   <symbol name="ELR" volume="1891" mkttouch="11.1" mktmatch="11.1" matchedshares="1891" routedshares="0" />
   <symbol name="RBCN" volume="1889" mkttouch="2.42" mktmatch="2.38" matchedshares="1855" routedshares="34" />
   <symbol name="EMCI" volume="1887" mkttouch="6.13" mktmatch="3.32" matchedshares="1022" routedshares="865" />
   <symbol name="GILT" volume="1875" mkttouch="3.45" mktmatch="2.71" matchedshares="1475" routedshares="400" />
   <symbol name="AREX" volume="1853" mkttouch="2.83" mktmatch="2.68" matchedshares="1753" routedshares="100" />
   <symbol name="PUW" volume="1849" mkttouch="15.12" mktmatch="12.26" matchedshares="1499" routedshares="350" />
   <symbol name="VRTS" volume="1835" mkttouch="4.66" mktmatch="4.41" matchedshares="1735" routedshares="100" />
   <symbol name="ACAT" volume="1828" mkttouch="10.63" mktmatch="10.63" matchedshares="1828" routedshares="0" />
   <symbol name="EOD" volume="1820" mkttouch="1.64" mktmatch="0.27" matchedshares="300" routedshares="1520" />
   <symbol name="KRG" volume="1816" mkttouch="0.71" mktmatch="0.4" matchedshares="1016" routedshares="800" />
   <symbol name="PTH" volume="1812" mkttouch="6.01" mktmatch="6.01" matchedshares="1812" routedshares="0" />
   <symbol name="BGH" volume="1800" mkttouch="3.27" mktmatch="3.27" matchedshares="1800" routedshares="0" />
   <symbol name="HIO" volume="1800" mkttouch="0.84" mktmatch="0.37" matchedshares="800" routedshares="1000" />
   <symbol name="AGB" volume="1800" mkttouch="9.09" mktmatch="3.03" matchedshares="600" routedshares="1200" />
   <symbol name="MVC" volume="1800" mkttouch="1.6" mktmatch="1.6" matchedshares="1800" routedshares="0" />
   <symbol name="GRAN" volume="1800" mkttouch="6.25" mktmatch="4.86" matchedshares="1400" routedshares="400" />
   <symbol name="TIV" volume="1800" mkttouch="4.53" mktmatch="4.53" matchedshares="1800" routedshares="0" />
   <symbol name="BTM" volume="1800" mkttouch="3.65" mktmatch="2.84" matchedshares="1400" routedshares="400" />
   <symbol name="GNVC" volume="1800" mkttouch="1.39" mktmatch="1.39" matchedshares="1800" routedshares="0" />
   <symbol name="FWF" volume="1800" mkttouch="0.68" mktmatch="0.46" matchedshares="1200" routedshares="600" />
   <symbol name="CCW" volume="1800" mkttouch="1.79" mktmatch="1.29" matchedshares="1300" routedshares="500" />
   <symbol name="FNM-T" volume="1800" mkttouch="1.03" mktmatch="0.69" matchedshares="1200" routedshares="600" />
   <symbol name="RJZ" volume="1800" mkttouch="10.14" mktmatch="10.14" matchedshares="1800" routedshares="0" />
   <symbol name="GSH" volume="1798" mkttouch="1.9" mktmatch="0.95" matchedshares="898" routedshares="900" />
   <symbol name="MYD" volume="1796" mkttouch="1.66" mktmatch="0.37" matchedshares="396" routedshares="1400" />
   <symbol name="PEY" volume="1792" mkttouch="3.71" mktmatch="3.71" matchedshares="1792" routedshares="0" />
   <symbol name="MMPI" volume="1786" mkttouch="0.64" mktmatch="0.36" matchedshares="1000" routedshares="786" />
   <symbol name="ABN-G" volume="1775" mkttouch="0.96" mktmatch="0.91" matchedshares="1675" routedshares="100" />
   <symbol name="ZN" volume="1771" mkttouch="2.9" mktmatch="2.9" matchedshares="1771" routedshares="0" />
   <symbol name="CRVL" volume="1770" mkttouch="7.03" mktmatch="2.18" matchedshares="550" routedshares="1220" />
   <symbol name="PRK" volume="1760" mkttouch="1.59" mktmatch="1.32" matchedshares="1460" routedshares="300" />
   <symbol name="FBNC" volume="1748" mkttouch="2.62" mktmatch="1.57" matchedshares="1048" routedshares="700" />
   <symbol name="KUB" volume="1747" mkttouch="3.37" mktmatch="3.18" matchedshares="1647" routedshares="100" />
   <symbol name="ALTU" volume="1741" mkttouch="0.56" mktmatch="0.56" matchedshares="1741" routedshares="0" />
   <symbol name="DSC" volume="1737" mkttouch="27.59" mktmatch="27.59" matchedshares="1737" routedshares="0" />
   <symbol name="C-W" volume="1734" mkttouch="0.35" mktmatch="0.35" matchedshares="1734" routedshares="0" />
   <symbol name="EVEP" volume="1733" mkttouch="3.63" mktmatch="3.21" matchedshares="1533" routedshares="200" />
   <symbol name="OPXA" volume="1730" mkttouch="6.88" mktmatch="3.7" matchedshares="930" routedshares="800" />
   <symbol name="DSTI" volume="1730" mkttouch="3.53" mktmatch="3.53" matchedshares="1730" routedshares="0" />
   <symbol name="PDT" volume="1725" mkttouch="0.8" mktmatch="0.8" matchedshares="1725" routedshares="0" />
   <symbol name="LMIA" volume="1722" mkttouch="4.17" mktmatch="2.71" matchedshares="1122" routedshares="600" />
   <symbol name="AZC" volume="1718" mkttouch="1.69" mktmatch="1.69" matchedshares="1718" routedshares="0" />
   <symbol name="VICL" volume="1712" mkttouch="5.75" mktmatch="5.75" matchedshares="1712" routedshares="0" />
   <symbol name="PXE" volume="1710" mkttouch="7.02" mktmatch="4.1" matchedshares="1000" routedshares="710" />
   <symbol name="OCFC" volume="1709" mkttouch="5.07" mktmatch="4.48" matchedshares="1509" routedshares="200" />
   <symbol name="GCS" volume="1700" mkttouch="2.78" mktmatch="0.49" matchedshares="300" routedshares="1400" />
   <symbol name="SCD" volume="1700" mkttouch="2.04" mktmatch="2.04" matchedshares="1700" routedshares="0" />
   <symbol name="UDRL" volume="1700" mkttouch="2.06" mktmatch="1.57" matchedshares="1300" routedshares="400" />
   <symbol name="NRO" volume="1700" mkttouch="0.55" mktmatch="0.55" matchedshares="1700" routedshares="0" />
   <symbol name="OIB" volume="1700" mkttouch="3.13" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="SBP" volume="1700" mkttouch="3.1" mktmatch="1.64" matchedshares="900" routedshares="800" />
   <symbol name="CUZ-B" volume="1700" mkttouch="16.75" mktmatch="16.75" matchedshares="1700" routedshares="0" />
   <symbol name="ATEA" volume="1700" mkttouch="74.2" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="RVT-B" volume="1700" mkttouch="8.35" mktmatch="8.35" matchedshares="1700" routedshares="0" />
   <symbol name="AERT" volume="1700" mkttouch="8.85" mktmatch="1.56" matchedshares="300" routedshares="1400" />
   <symbol name="HGM" volume="1700" mkttouch="1.52" mktmatch="1.16" matchedshares="1300" routedshares="400" />
   <symbol name="CAP" volume="1700" mkttouch="1.77" mktmatch="1.77" matchedshares="1700" routedshares="0" />
   <symbol name="ATT" volume="1700" mkttouch="1.16" mktmatch="1.09" matchedshares="1600" routedshares="100" />
   <symbol name="REZ" volume="1700" mkttouch="1.58" mktmatch="1.58" matchedshares="1700" routedshares="0" />
   <symbol name="CSCX" volume="1681" mkttouch="2.01" mktmatch="1.29" matchedshares="1080" routedshares="601" />
   <symbol name="BTFG" volume="1676" mkttouch="2.29" mktmatch="1.88" matchedshares="1376" routedshares="300" />
   <symbol name="PCBK" volume="1669" mkttouch="8.01" mktmatch="3.59" matchedshares="747" routedshares="922" />
   <symbol name="BAC-E" volume="1668" mkttouch="0.27" mktmatch="0.24" matchedshares="1468" routedshares="200" />
   <symbol name="RIT" volume="1665" mkttouch="3.42" mktmatch="2.89" matchedshares="1409" routedshares="256" />
   <symbol name="PROJ" volume="1663" mkttouch="6.22" mktmatch="6.22" matchedshares="1663" routedshares="0" />
   <symbol name="MER-K" volume="1660" mkttouch="1.08" mktmatch="1.08" matchedshares="1660" routedshares="0" />
   <symbol name="RFL" volume="1660" mkttouch="1.7" mktmatch="1.23" matchedshares="1200" routedshares="460" />
   <symbol name="MAPP" volume="1654" mkttouch="1.78" mktmatch="1.78" matchedshares="1654" routedshares="0" />
   <symbol name="MAG" volume="1652" mkttouch="4.99" mktmatch="0.3" matchedshares="100" routedshares="1552" />
   <symbol name="UVSP" volume="1643" mkttouch="3.08" mktmatch="2.14" matchedshares="1143" routedshares="500" />
   <symbol name="ICXT" volume="1636" mkttouch="6.39" mktmatch="1.17" matchedshares="300" routedshares="1336" />
   <symbol name="RDEA" volume="1630" mkttouch="2.83" mktmatch="1.2" matchedshares="690" routedshares="940" />
   <symbol name="BDV" volume="1629" mkttouch="0.76" mktmatch="0.76" matchedshares="1629" routedshares="0" />
   <symbol name="CRESW" volume="1622" mkttouch="13.79" mktmatch="0.0" matchedshares="0" routedshares="1622" />
   <symbol name="PKB" volume="1610" mkttouch="5.47" mktmatch="5.47" matchedshares="1610" routedshares="0" />
   <symbol name="PSI" volume="1605" mkttouch="12.31" mktmatch="12.31" matchedshares="1605" routedshares="0" />
   <symbol name="MYE" volume="1604" mkttouch="1.49" mktmatch="1.44" matchedshares="1555" routedshares="49" />
   <symbol name="BAGL" volume="1602" mkttouch="6.49" mktmatch="3.25" matchedshares="802" routedshares="800" />
   <symbol name="ANSW" volume="1602" mkttouch="6.61" mktmatch="4.96" matchedshares="1202" routedshares="400" />
   <symbol name="GLP" volume="1600" mkttouch="7.62" mktmatch="7.62" matchedshares="1600" routedshares="0" />
   <symbol name="PHF" volume="1600" mkttouch="7.99" mktmatch="7.99" matchedshares="1600" routedshares="0" />
   <symbol name="TYY" volume="1600" mkttouch="1.38" mktmatch="1.21" matchedshares="1400" routedshares="200" />
   <symbol name="MYC" volume="1600" mkttouch="4.43" mktmatch="0.55" matchedshares="200" routedshares="1400" />
   <symbol name="BAA" volume="1600" mkttouch="2.07" mktmatch="2.07" matchedshares="1600" routedshares="0" />
   <symbol name="CQP" volume="1600" mkttouch="13.11" mktmatch="12.3" matchedshares="1500" routedshares="100" />
   <symbol name="LTRE" volume="1600" mkttouch="5.93" mktmatch="2.59" matchedshares="700" routedshares="900" />
   <symbol name="GKM" volume="1600" mkttouch="1.39" mktmatch="1.31" matchedshares="1500" routedshares="100" />
   <symbol name="AFO" volume="1600" mkttouch="6.87" mktmatch="6.87" matchedshares="1600" routedshares="0" />
   <symbol name="MDF" volume="1600" mkttouch="2.67" mktmatch="2.33" matchedshares="1400" routedshares="200" />
   <symbol name="FUND" volume="1600" mkttouch="2.01" mktmatch="1.5" matchedshares="1192" routedshares="408" />
   <symbol name="BIOS" volume="1600" mkttouch="1.49" mktmatch="0.56" matchedshares="600" routedshares="1000" />
   <symbol name="RDWR" volume="1597" mkttouch="2.35" mktmatch="2.35" matchedshares="1597" routedshares="0" />
   <symbol name="VOXX" volume="1596" mkttouch="1.38" mktmatch="1.38" matchedshares="1594" routedshares="2" />
   <symbol name="RYH" volume="1595" mkttouch="23.97" mktmatch="23.97" matchedshares="1595" routedshares="0" />
   <symbol name="TRIN" volume="1583" mkttouch="7.37" mktmatch="5.97" matchedshares="1283" routedshares="300" />
   <symbol name="Y" volume="1583" mkttouch="3.52" mktmatch="3.07" matchedshares="1383" routedshares="200" />
   <symbol name="EPEX" volume="1575" mkttouch="5.32" mktmatch="0.34" matchedshares="100" routedshares="1475" />
   <symbol name="NOBL" volume="1575" mkttouch="5.84" mktmatch="5.1" matchedshares="1375" routedshares="200" />
   <symbol name="AP" volume="1560" mkttouch="0.87" mktmatch="0.87" matchedshares="1560" routedshares="0" />
   <symbol name="BMA" volume="1560" mkttouch="3.59" mktmatch="3.13" matchedshares="1360" routedshares="200" />
   <symbol name="BZF" volume="1556" mkttouch="8.79" mktmatch="4.27" matchedshares="756" routedshares="800" />
   <symbol name="MDS" volume="1555" mkttouch="1.49" mktmatch="1.39" matchedshares="1455" routedshares="100" />
   <symbol name="GOM" volume="1555" mkttouch="1.97" mktmatch="1.9" matchedshares="1500" routedshares="55" />
   <symbol name="ROY" volume="1550" mkttouch="1.46" mktmatch="1.46" matchedshares="1550" routedshares="0" />
   <symbol name="TTO" volume="1550" mkttouch="4.07" mktmatch="0.26" matchedshares="100" routedshares="1450" />
   <symbol name="MTA" volume="1550" mkttouch="4.66" mktmatch="4.66" matchedshares="1550" routedshares="0" />
   <symbol name="IBCP" volume="1549" mkttouch="1.62" mktmatch="1.23" matchedshares="1172" routedshares="377" />
   <symbol name="DBV" volume="1547" mkttouch="1.1" mktmatch="0.43" matchedshares="600" routedshares="947" />
   <symbol name="EMD" volume="1547" mkttouch="1.52" mktmatch="1.52" matchedshares="1547" routedshares="0" />
   <symbol name="PENX" volume="1543" mkttouch="1.79" mktmatch="1.61" matchedshares="1388" routedshares="155" />
   <symbol name="TRIB" volume="1543" mkttouch="3.73" mktmatch="0.0" matchedshares="0" routedshares="1543" />
   <symbol name="EDR" volume="1540" mkttouch="0.93" mktmatch="0.84" matchedshares="1400" routedshares="140" />
   <symbol name="RICK" volume="1538" mkttouch="2.17" mktmatch="1.89" matchedshares="1338" routedshares="200" />
   <symbol name="IRR" volume="1534" mkttouch="1.52" mktmatch="1.52" matchedshares="1534" routedshares="0" />
   <symbol name="THMD" volume="1534" mkttouch="4.35" mktmatch="4.35" matchedshares="1534" routedshares="0" />
   <symbol name="COMV" volume="1530" mkttouch="1.27" mktmatch="1.02" matchedshares="1230" routedshares="300" />
   <symbol name="CPD" volume="1523" mkttouch="1.66" mktmatch="1.66" matchedshares="1523" routedshares="0" />
   <symbol name="HAP" volume="1520" mkttouch="23.31" mktmatch="3.07" matchedshares="200" routedshares="1320" />
   <symbol name="CRE" volume="1503" mkttouch="2.75" mktmatch="2.75" matchedshares="1503" routedshares="0" />
   <symbol name="HOO" volume="1500" mkttouch="1.52" mktmatch="0.61" matchedshares="600" routedshares="900" />
   <symbol name="CLRT" volume="1500" mkttouch="2.02" mktmatch="1.35" matchedshares="1000" routedshares="500" />
   <symbol name="DROOY" volume="1500" mkttouch="0.65" mktmatch="0.52" matchedshares="1200" routedshares="300" />
   <symbol name="LONG" volume="1500" mkttouch="2.96" mktmatch="2.96" matchedshares="1500" routedshares="0" />
   <symbol name="HPI" volume="1500" mkttouch="1.26" mktmatch="1.01" matchedshares="1200" routedshares="300" />
   <symbol name="CHIP" volume="1500" mkttouch="16.65" mktmatch="5.55" matchedshares="500" routedshares="1000" />
   <symbol name="AMV" volume="1500" mkttouch="1.86" mktmatch="1.86" matchedshares="1500" routedshares="0" />
   <symbol name="BWINB" volume="1500" mkttouch="10.29" mktmatch="6.04" matchedshares="880" routedshares="620" />
   <symbol name="EVC" volume="1500" mkttouch="0.69" mktmatch="0.69" matchedshares="1500" routedshares="0" />
   <symbol name="TGA" volume="1500" mkttouch="1.69" mktmatch="1.47" matchedshares="1300" routedshares="200" />
   <symbol name="JSM" volume="1500" mkttouch="2.92" mktmatch="2.92" matchedshares="1500" routedshares="0" />
   <symbol name="EMG" volume="1500" mkttouch="13.38" mktmatch="13.38" matchedshares="1500" routedshares="0" />
   <symbol name="UG" volume="1500" mkttouch="33.33" mktmatch="33.33" matchedshares="1500" routedshares="0" />
   <symbol name="MVF" volume="1498" mkttouch="2.8" mktmatch="2.8" matchedshares="1498" routedshares="0" />
   <symbol name="BBSI" volume="1498" mkttouch="5.52" mktmatch="5.12" matchedshares="1390" routedshares="108" />
   <symbol name="TOPS" volume="1497" mkttouch="5.05" mktmatch="2.97" matchedshares="880" routedshares="617" />
   <symbol name="RBS-Q" volume="1493" mkttouch="1.14" mktmatch="0.56" matchedshares="736" routedshares="757" />
   <symbol name="AXTI" volume="1490" mkttouch="1.78" mktmatch="1.42" matchedshares="1190" routedshares="300" />
   <symbol name="BAC-L" volume="1490" mkttouch="1.56" mktmatch="0.58" matchedshares="559" routedshares="931" />
   <symbol name="HCD" volume="1490" mkttouch="4.83" mktmatch="4.19" matchedshares="1290" routedshares="200" />
   <symbol name="HALL" volume="1488" mkttouch="4.77" mktmatch="2.21" matchedshares="688" routedshares="800" />
   <symbol name="RBS-T" volume="1475" mkttouch="1.02" mktmatch="0.74" matchedshares="1081" routedshares="394" />
   <symbol name="AROW" volume="1474" mkttouch="3.59" mktmatch="3.45" matchedshares="1417" routedshares="57" />
   <symbol name="LEN.B" volume="1464" mkttouch="3.28" mktmatch="1.17" matchedshares="524" routedshares="940" />
   <symbol name="KXI" volume="1464" mkttouch="2.85" mktmatch="2.34" matchedshares="1200" routedshares="264" />
   <symbol name="KTEC" volume="1455" mkttouch="3.54" mktmatch="1.84" matchedshares="758" routedshares="697" />
   <symbol name="CAPS" volume="1453" mkttouch="1.35" mktmatch="0.98" matchedshares="1053" routedshares="400" />
   <symbol name="CHRD" volume="1451" mkttouch="1.5" mktmatch="0.62" matchedshares="600" routedshares="851" />
   <symbol name="JKD" volume="1443" mkttouch="0.98" mktmatch="0.1" matchedshares="143" routedshares="1300" />
   <symbol name="MTB-A" volume="1443" mkttouch="3.1" mktmatch="3.1" matchedshares="1443" routedshares="0" />
   <symbol name="ABR" volume="1433" mkttouch="1.09" mktmatch="1.09" matchedshares="1433" routedshares="0" />
   <symbol name="DINE" volume="1426" mkttouch="5.17" mktmatch="3.36" matchedshares="926" routedshares="500" />
   <symbol name="CHDX" volume="1424" mkttouch="1.98" mktmatch="1.43" matchedshares="1024" routedshares="400" />
   <symbol name="ALXA" volume="1422" mkttouch="1.91" mktmatch="1.91" matchedshares="1422" routedshares="0" />
   <symbol name="WACLY" volume="1421" mkttouch="6.8" mktmatch="6.79" matchedshares="1419" routedshares="2" />
   <symbol name="RLF" volume="1417" mkttouch="0.89" mktmatch="0.89" matchedshares="1417" routedshares="0" />
   <symbol name="USY" volume="1416" mkttouch="20.12" mktmatch="0.0" matchedshares="0" routedshares="1416" />
   <symbol name="GETI" volume="1411" mkttouch="4.81" mktmatch="2.83" matchedshares="831" routedshares="580" />
   <symbol name="IXP" volume="1406" mkttouch="1.72" mktmatch="1.6" matchedshares="1306" routedshares="100" />
   <symbol name="PHHM" volume="1403" mkttouch="1.77" mktmatch="1.39" matchedshares="1103" routedshares="300" />
   <symbol name="GS-A" volume="1400" mkttouch="1.26" mktmatch="1.17" matchedshares="1300" routedshares="100" />
   <symbol name="PIM" volume="1400" mkttouch="0.59" mktmatch="0.59" matchedshares="1400" routedshares="0" />
   <symbol name="NPI" volume="1400" mkttouch="1.81" mktmatch="1.81" matchedshares="1400" routedshares="0" />
   <symbol name="LZR" volume="1400" mkttouch="0.57" mktmatch="0.57" matchedshares="1400" routedshares="0" />
   <symbol name="BBX" volume="1400" mkttouch="1.24" mktmatch="1.15" matchedshares="1300" routedshares="100" />
   <symbol name="FOF" volume="1400" mkttouch="1.57" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="ADJ" volume="1400" mkttouch="77.78" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="NZF" volume="1400" mkttouch="3.44" mktmatch="3.44" matchedshares="1400" routedshares="0" />
   <symbol name="MXT" volume="1400" mkttouch="5.68" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="MFM" volume="1400" mkttouch="1.69" mktmatch="1.57" matchedshares="1300" routedshares="100" />
   <symbol name="NQC" volume="1400" mkttouch="4.1" mktmatch="4.1" matchedshares="1400" routedshares="0" />
   <symbol name="MITI" volume="1400" mkttouch="1.21" mktmatch="1.12" matchedshares="1300" routedshares="100" />
   <symbol name="PSTI" volume="1400" mkttouch="3.11" mktmatch="1.11" matchedshares="500" routedshares="900" />
   <symbol name="TAST" volume="1400" mkttouch="4.19" mktmatch="2.99" matchedshares="1000" routedshares="400" />
   <symbol name="PCK" volume="1400" mkttouch="4.7" mktmatch="0.34" matchedshares="100" routedshares="1300" />
   <symbol name="OSCI" volume="1400" mkttouch="0.71" mktmatch="0.71" matchedshares="1400" routedshares="0" />
   <symbol name="FDM" volume="1400" mkttouch="14.73" mktmatch="14.73" matchedshares="1400" routedshares="0" />
   <symbol name="AEC" volume="1400" mkttouch="1.68" mktmatch="1.68" matchedshares="1400" routedshares="0" />
   <symbol name="SCL" volume="1389" mkttouch="3.45" mktmatch="1.71" matchedshares="688" routedshares="701" />
   <symbol name="LABL" volume="1380" mkttouch="5.92" mktmatch="3.77" matchedshares="880" routedshares="500" />
   <symbol name="PMU" volume="1380" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="1380" />
   <symbol name="PEJ" volume="1369" mkttouch="28.43" mktmatch="28.43" matchedshares="1369" routedshares="0" />
   <symbol name="SRT" volume="1358" mkttouch="3.22" mktmatch="0.61" matchedshares="258" routedshares="1100" />
   <symbol name="RJN" volume="1350" mkttouch="1.4" mktmatch="0.0" matchedshares="0" routedshares="1350" />
   <symbol name="OPY" volume="1340" mkttouch="4.57" mktmatch="1.37" matchedshares="400" routedshares="940" />
   <symbol name="IXJ" volume="1333" mkttouch="1.57" mktmatch="0.92" matchedshares="783" routedshares="550" />
   <symbol name="FIZZ" volume="1330" mkttouch="4.95" mktmatch="2.46" matchedshares="661" routedshares="669" />
   <symbol name="APU" volume="1327" mkttouch="1.24" mktmatch="1.24" matchedshares="1327" routedshares="0" />
   <symbol name="CMLS" volume="1326" mkttouch="2.53" mktmatch="1.95" matchedshares="1025" routedshares="301" />
   <symbol name="PGC" volume="1322" mkttouch="6.76" mktmatch="1.54" matchedshares="302" routedshares="1020" />
   <symbol name="ISLN" volume="1321" mkttouch="1.56" mktmatch="1.44" matchedshares="1221" routedshares="100" />
   <symbol name="HUGH" volume="1318" mkttouch="3.24" mktmatch="2.74" matchedshares="1118" routedshares="200" />
   <symbol name="PKW" volume="1318" mkttouch="3.71" mktmatch="3.71" matchedshares="1318" routedshares="0" />
   <symbol name="FTA" volume="1317" mkttouch="4.79" mktmatch="3.63" matchedshares="1000" routedshares="317" />
   <symbol name="APAGF" volume="1304" mkttouch="0.03" mktmatch="0.01" matchedshares="604" routedshares="700" />
   <symbol name="CVCO" volume="1302" mkttouch="3.25" mktmatch="2.81" matchedshares="1125" routedshares="177" />
   <symbol name="CALP" volume="1301" mkttouch="1.21" mktmatch="0.65" matchedshares="700" routedshares="601" />
   <symbol name="HYP" volume="1300" mkttouch="1.25" mktmatch="1.25" matchedshares="1300" routedshares="0" />
   <symbol name="TICC" volume="1300" mkttouch="3.08" mktmatch="3.08" matchedshares="1300" routedshares="0" />
   <symbol name="EWD" volume="1300" mkttouch="0.95" mktmatch="0.95" matchedshares="1300" routedshares="0" />
   <symbol name="CRGN" volume="1300" mkttouch="1.69" mktmatch="1.04" matchedshares="800" routedshares="500" />
   <symbol name="NOA" volume="1300" mkttouch="1.11" mktmatch="1.03" matchedshares="1200" routedshares="100" />
   <symbol name="PRFM" volume="1300" mkttouch="65.0" mktmatch="65.0" matchedshares="1300" routedshares="0" />
   <symbol name="COWN" volume="1300" mkttouch="3.16" mktmatch="3.16" matchedshares="1300" routedshares="0" />
   <symbol name="CSB" volume="1300" mkttouch="2.11" mktmatch="1.3" matchedshares="800" routedshares="500" />
   <symbol name="FF" volume="1300" mkttouch="2.59" mktmatch="0.4" matchedshares="200" routedshares="1100" />
   <symbol name="CNU" volume="1300" mkttouch="2.83" mktmatch="2.83" matchedshares="1300" routedshares="0" />
   <symbol name="OLP" volume="1300" mkttouch="2.57" mktmatch="1.78" matchedshares="900" routedshares="400" />
   <symbol name="ENCO" volume="1300" mkttouch="9.06" mktmatch="0.7" matchedshares="100" routedshares="1200" />
   <symbol name="FCJ" volume="1300" mkttouch="0.49" mktmatch="0.26" matchedshares="700" routedshares="600" />
   <symbol name="MEG" volume="1300" mkttouch="1.06" mktmatch="0.82" matchedshares="1000" routedshares="300" />
   <symbol name="AFFM" volume="1300" mkttouch="0.19" mktmatch="0.19" matchedshares="1300" routedshares="0" />
   <symbol name="CPV" volume="1300" mkttouch="1.91" mktmatch="1.91" matchedshares="1300" routedshares="0" />
   <symbol name="BITI" volume="1300" mkttouch="11.12" mktmatch="5.13" matchedshares="600" routedshares="700" />
   <symbol name="AHII" volume="1300" mkttouch="2.34" mktmatch="2.34" matchedshares="1300" routedshares="0" />
   <symbol name="AIRN" volume="1300" mkttouch="2.28" mktmatch="1.4" matchedshares="800" routedshares="500" />
   <symbol name="EPM" volume="1300" mkttouch="8.55" mktmatch="8.55" matchedshares="1300" routedshares="0" />
   <symbol name="MWG" volume="1300" mkttouch="1.3" mktmatch="0.77" matchedshares="773" routedshares="527" />
   <symbol name="ARWR" volume="1300" mkttouch="1.3" mktmatch="0.5" matchedshares="500" routedshares="800" />
   <symbol name="EVN" volume="1300" mkttouch="1.79" mktmatch="1.79" matchedshares="1300" routedshares="0" />
   <symbol name="VTA" volume="1300" mkttouch="0.57" mktmatch="0.57" matchedshares="1300" routedshares="0" />
   <symbol name="CXE" volume="1300" mkttouch="3.78" mktmatch="3.78" matchedshares="1300" routedshares="0" />
   <symbol name="BGM" volume="1300" mkttouch="0.52" mktmatch="0.48" matchedshares="1200" routedshares="100" />
   <symbol name="HBC-A" volume="1300" mkttouch="0.52" mktmatch="0.52" matchedshares="1300" routedshares="0" />
   <symbol name="GMS" volume="1300" mkttouch="0.95" mktmatch="0.73" matchedshares="1000" routedshares="300" />
   <symbol name="IXN" volume="1294" mkttouch="1.8" mktmatch="1.8" matchedshares="1294" routedshares="0" />
   <symbol name="SMTB" volume="1283" mkttouch="4.57" mktmatch="4.57" matchedshares="1283" routedshares="0" />
   <symbol name="FISI" volume="1275" mkttouch="5.43" mktmatch="5.43" matchedshares="1275" routedshares="0" />
   <symbol name="LIMS" volume="1272" mkttouch="16.8" mktmatch="14.16" matchedshares="1072" routedshares="200" />
   <symbol name="AVF" volume="1263" mkttouch="0.71" mktmatch="0.54" matchedshares="963" routedshares="300" />
   <symbol name="PXI" volume="1260" mkttouch="18.1" mktmatch="18.1" matchedshares="1260" routedshares="0" />
   <symbol name="ORBK" volume="1260" mkttouch="9.36" mktmatch="8.61" matchedshares="1160" routedshares="100" />
   <symbol name="FCX-M" volume="1257" mkttouch="1.07" mktmatch="0.09" matchedshares="103" routedshares="1154" />
   <symbol name="MWR" volume="1257" mkttouch="0.81" mktmatch="0.62" matchedshares="957" routedshares="300" />
   <symbol name="PARL" volume="1250" mkttouch="0.96" mktmatch="0.96" matchedshares="1250" routedshares="0" />
   <symbol name="PCYC" volume="1249" mkttouch="6.34" mktmatch="2.79" matchedshares="549" routedshares="700" />
   <symbol name="GMKT" volume="1239" mkttouch="1.93" mktmatch="1.0" matchedshares="639" routedshares="600" />
   <symbol name="RMM" volume="1237" mkttouch="7.42" mktmatch="0.82" matchedshares="137" routedshares="1100" />
   <symbol name="GLQ" volume="1236" mkttouch="2.14" mktmatch="2.14" matchedshares="1236" routedshares="0" />
   <symbol name="PXQ" volume="1235" mkttouch="24.91" mktmatch="24.91" matchedshares="1235" routedshares="0" />
   <symbol name="CRRC" volume="1234" mkttouch="4.28" mktmatch="1.92" matchedshares="554" routedshares="680" />
   <symbol name="SRO" volume="1229" mkttouch="1.0" mktmatch="0.97" matchedshares="1200" routedshares="29" />
   <symbol name="BAC-C" volume="1208" mkttouch="0.56" mktmatch="0.37" matchedshares="808" routedshares="400" />
   <symbol name="RBS-M" volume="1206" mkttouch="1.22" mktmatch="1.12" matchedshares="1106" routedshares="100" />
   <symbol name="SUSS" volume="1206" mkttouch="4.66" mktmatch="2.34" matchedshares="606" routedshares="600" />
   <symbol name="PIO" volume="1203" mkttouch="1.78" mktmatch="1.63" matchedshares="1103" routedshares="100" />
   <symbol name="CSFL" volume="1202" mkttouch="4.69" mktmatch="1.96" matchedshares="502" routedshares="700" />
   <symbol name="CASTW" volume="1200" mkttouch="5.5" mktmatch="5.5" matchedshares="1200" routedshares="0" />
   <symbol name="HPGP" volume="1200" mkttouch="1.38" mktmatch="1.38" matchedshares="1200" routedshares="0" />
   <symbol name="GIVN" volume="1200" mkttouch="6.49" mktmatch="6.49" matchedshares="1200" routedshares="0" />
   <symbol name="EHA" volume="1200" mkttouch="29.2" mktmatch="29.2" matchedshares="1200" routedshares="0" />
   <symbol name="NPX" volume="1200" mkttouch="2.34" mktmatch="2.34" matchedshares="1200" routedshares="0" />
   <symbol name="GMF" volume="1200" mkttouch="11.93" mktmatch="11.93" matchedshares="1200" routedshares="0" />
   <symbol name="IND" volume="1200" mkttouch="1.09" mktmatch="1.09" matchedshares="1200" routedshares="0" />
   <symbol name="OWW" volume="1200" mkttouch="0.61" mktmatch="0.56" matchedshares="1100" routedshares="100" />
   <symbol name="ORCH" volume="1200" mkttouch="3.16" mktmatch="0.79" matchedshares="300" routedshares="900" />
   <symbol name="TONE" volume="1200" mkttouch="1.7" mktmatch="1.13" matchedshares="800" routedshares="400" />
   <symbol name="VNR" volume="1200" mkttouch="1.89" mktmatch="0.31" matchedshares="200" routedshares="1000" />
   <symbol name="HTM" volume="1200" mkttouch="0.57" mktmatch="0.57" matchedshares="1200" routedshares="0" />
   <symbol name="GPM" volume="1200" mkttouch="0.38" mktmatch="0.38" matchedshares="1200" routedshares="0" />
   <symbol name="AEZS" volume="1200" mkttouch="3.84" mktmatch="1.28" matchedshares="400" routedshares="800" />
   <symbol name="MLP" volume="1199" mkttouch="7.25" mktmatch="0.0" matchedshares="0" routedshares="1199" />
   <symbol name="VIST" volume="1199" mkttouch="17.63" mktmatch="17.63" matchedshares="1199" routedshares="0" />
   <symbol name="KAI" volume="1196" mkttouch="2.39" mktmatch="2.39" matchedshares="1196" routedshares="0" />
   <symbol name="HLCS" volume="1196" mkttouch="4.59" mktmatch="2.69" matchedshares="700" routedshares="496" />
   <symbol name="ABD" volume="1189" mkttouch="0.71" mktmatch="0.71" matchedshares="1189" routedshares="0" />
   <symbol name="RBS-R" volume="1183" mkttouch="1.07" mktmatch="1.07" matchedshares="1183" routedshares="0" />
   <symbol name="RBS-L" volume="1176" mkttouch="1.24" mktmatch="1.24" matchedshares="1176" routedshares="0" />
   <symbol name="MALL" volume="1174" mkttouch="5.0" mktmatch="4.57" matchedshares="1074" routedshares="100" />
   <symbol name="LAG" volume="1174" mkttouch="6.2" mktmatch="6.2" matchedshares="1174" routedshares="0" />
   <symbol name="VPFG" volume="1162" mkttouch="3.6" mktmatch="0.93" matchedshares="300" routedshares="862" />
   <symbol name="NAVR" volume="1160" mkttouch="6.73" mktmatch="0.0" matchedshares="0" routedshares="1160" />
   <symbol name="RRST" volume="1160" mkttouch="2.18" mktmatch="2.18" matchedshares="1160" routedshares="0" />
   <symbol name="ESGR" volume="1158" mkttouch="3.03" mktmatch="1.72" matchedshares="658" routedshares="500" />
   <symbol name="CWLZ" volume="1155" mkttouch="41.25" mktmatch="3.57" matchedshares="100" routedshares="1055" />
   <symbol name="DLN" volume="1154" mkttouch="1.48" mktmatch="1.48" matchedshares="1154" routedshares="0" />
   <symbol name="JPM-K" volume="1150" mkttouch="0.53" mktmatch="0.53" matchedshares="1150" routedshares="0" />
   <symbol name="FRB" volume="1150" mkttouch="2.15" mktmatch="1.21" matchedshares="650" routedshares="500" />
   <symbol name="DBY" volume="1150" mkttouch="14.56" mktmatch="14.56" matchedshares="1150" routedshares="0" />
   <symbol name="VRAD" volume="1148" mkttouch="10.42" mktmatch="4.97" matchedshares="548" routedshares="600" />
   <symbol name="ROMA" volume="1147" mkttouch="2.33" mktmatch="1.06" matchedshares="523" routedshares="624" />
   <symbol name="SYMX" volume="1134" mkttouch="1.06" mktmatch="0.75" matchedshares="800" routedshares="334" />
   <symbol name="VNDA" volume="1132" mkttouch="0.98" mktmatch="0.2" matchedshares="232" routedshares="900" />
   <symbol name="SNAK" volume="1131" mkttouch="6.35" mktmatch="6.35" matchedshares="1131" routedshares="0" />
   <symbol name="MEDQ" volume="1125" mkttouch="8.87" mktmatch="8.87" matchedshares="1125" routedshares="0" />
   <symbol name="KKD" volume="1125" mkttouch="0.38" mktmatch="0.31" matchedshares="925" routedshares="200" />
   <symbol name="PPHM" volume="1125" mkttouch="0.84" mktmatch="0.5" matchedshares="675" routedshares="450" />
   <symbol name="DBE" volume="1125" mkttouch="1.9" mktmatch="1.18" matchedshares="700" routedshares="425" />
   <symbol name="SJH" volume="1125" mkttouch="1.88" mktmatch="1.54" matchedshares="925" routedshares="200" />
   <symbol name="GS-D" volume="1121" mkttouch="3.35" mktmatch="3.35" matchedshares="1121" routedshares="0" />
   <symbol name="CJR" volume="1114" mkttouch="6.28" mktmatch="4.02" matchedshares="714" routedshares="400" />
   <symbol name="EUM" volume="1114" mkttouch="1.35" mktmatch="0.86" matchedshares="711" routedshares="403" />
   <symbol name="ONEQ" volume="1112" mkttouch="16.15" mktmatch="14.7" matchedshares="1012" routedshares="100" />
   <symbol name="III" volume="1107" mkttouch="15.45" mktmatch="15.45" matchedshares="1107" routedshares="0" />
   <symbol name="RBS-S" volume="1102" mkttouch="0.88" mktmatch="0.35" matchedshares="445" routedshares="657" />
   <symbol name="RVI" volume="1100" mkttouch="0.57" mktmatch="0.52" matchedshares="1000" routedshares="100" />
   <symbol name="KRO" volume="1100" mkttouch="2.15" mktmatch="0.39" matchedshares="200" routedshares="900" />
   <symbol name="SXL" volume="1100" mkttouch="2.88" mktmatch="2.61" matchedshares="1000" routedshares="100" />
   <symbol name="XTNT" volume="1100" mkttouch="22.92" mktmatch="10.42" matchedshares="500" routedshares="600" />
   <symbol name="XRM" volume="1100" mkttouch="2.31" mktmatch="1.05" matchedshares="500" routedshares="600" />
   <symbol name="XKN" volume="1100" mkttouch="0.27" mktmatch="0.27" matchedshares="1100" routedshares="0" />
   <symbol name="DRF" volume="1100" mkttouch="28.57" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="GSIT" volume="1100" mkttouch="0.39" mktmatch="0.39" matchedshares="1100" routedshares="0" />
   <symbol name="QQEW" volume="1100" mkttouch="6.72" mktmatch="6.11" matchedshares="1000" routedshares="100" />
   <symbol name="SLA" volume="1100" mkttouch="3.35" mktmatch="0.91" matchedshares="300" routedshares="800" />
   <symbol name="PWT" volume="1100" mkttouch="6.46" mktmatch="6.46" matchedshares="1100" routedshares="0" />
   <symbol name="EOI" volume="1100" mkttouch="0.9" mktmatch="0.9" matchedshares="1100" routedshares="0" />
   <symbol name="CRV" volume="1100" mkttouch="30.73" mktmatch="30.73" matchedshares="1100" routedshares="0" />
   <symbol name="CUTR" volume="1100" mkttouch="5.64" mktmatch="5.64" matchedshares="1100" routedshares="0" />
   <symbol name="JMP" volume="1100" mkttouch="1.03" mktmatch="1.03" matchedshares="1100" routedshares="0" />
   <symbol name="IIM" volume="1100" mkttouch="4.97" mktmatch="2.71" matchedshares="600" routedshares="500" />
   <symbol name="JDD" volume="1100" mkttouch="0.95" mktmatch="0.95" matchedshares="1100" routedshares="0" />
   <symbol name="RYE" volume="1100" mkttouch="6.75" mktmatch="6.75" matchedshares="1100" routedshares="0" />
   <symbol name="CDZI" volume="1096" mkttouch="4.67" mktmatch="0.84" matchedshares="196" routedshares="900" />
   <symbol name="PRKR" volume="1094" mkttouch="1.52" mktmatch="1.52" matchedshares="1094" routedshares="0" />
   <symbol name="CHTP" volume="1080" mkttouch="2.0" mktmatch="2.0" matchedshares="1080" routedshares="0" />
   <symbol name="PCC" volume="1075" mkttouch="3.36" mktmatch="3.36" matchedshares="1075" routedshares="0" />
   <symbol name="CTWS" volume="1068" mkttouch="5.28" mktmatch="1.82" matchedshares="368" routedshares="700" />
   <symbol name="BHS" volume="1065" mkttouch="1.47" mktmatch="1.47" matchedshares="1065" routedshares="0" />
   <symbol name="KYO" volume="1050" mkttouch="4.62" mktmatch="4.62" matchedshares="1050" routedshares="0" />
   <symbol name="STD-C" volume="1046" mkttouch="7.42" mktmatch="7.42" matchedshares="1046" routedshares="0" />
   <symbol name="FLML" volume="1042" mkttouch="1.99" mktmatch="1.99" matchedshares="1042" routedshares="0" />
   <symbol name="FSBK" volume="1040" mkttouch="5.19" mktmatch="1.2" matchedshares="240" routedshares="800" />
   <symbol name="USB-I" volume="1040" mkttouch="0.95" mktmatch="0.18" matchedshares="200" routedshares="840" />
   <symbol name="RJA" volume="1035" mkttouch="0.81" mktmatch="0.81" matchedshares="1035" routedshares="0" />
   <symbol name="DBLE" volume="1034" mkttouch="3.65" mktmatch="2.59" matchedshares="734" routedshares="300" />
   <symbol name="WAVE" volume="1019" mkttouch="1.29" mktmatch="0.28" matchedshares="219" routedshares="800" />
   <symbol name="FXO" volume="1017" mkttouch="18.13" mktmatch="18.13" matchedshares="1017" routedshares="0" />
   <symbol name="PZJ" volume="1016" mkttouch="11.71" mktmatch="11.71" matchedshares="1016" routedshares="0" />
   <symbol name="AFFY" volume="1010" mkttouch="3.28" mktmatch="3.28" matchedshares="1010" routedshares="0" />
   <symbol name="PCCC" volume="1002" mkttouch="3.11" mktmatch="3.11" matchedshares="1002" routedshares="0" />
   <symbol name="BCS-A" volume="1000" mkttouch="0.46" mktmatch="0.46" matchedshares="1000" routedshares="0" />
   <symbol name="NCC-A" volume="1000" mkttouch="0.75" mktmatch="0.75" matchedshares="1000" routedshares="0" />
   <symbol name="PGLA" volume="1000" mkttouch="52.55" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="TLCV" volume="1000" mkttouch="2.76" mktmatch="2.21" matchedshares="800" routedshares="200" />
   <symbol name="HUSA" volume="1000" mkttouch="1.79" mktmatch="0.72" matchedshares="400" routedshares="600" />
   <symbol name="CYCC" volume="1000" mkttouch="2.48" mktmatch="1.24" matchedshares="500" routedshares="500" />
   <symbol name="EXAS" volume="1000" mkttouch="9.3" mktmatch="0.93" matchedshares="100" routedshares="900" />
   <symbol name="AIM" volume="1000" mkttouch="9.73" mktmatch="2.92" matchedshares="300" routedshares="700" />
   <symbol name="CBNK" volume="1000" mkttouch="9.83" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="NLS" volume="1000" mkttouch="1.53" mktmatch="1.53" matchedshares="1000" routedshares="0" />
   <symbol name="PMF" volume="1000" mkttouch="1.87" mktmatch="1.12" matchedshares="600" routedshares="400" />
   <symbol name="TZOO" volume="1000" mkttouch="5.81" mktmatch="5.81" matchedshares="1000" routedshares="0" />
   <symbol name="FFH" volume="1000" mkttouch="0.99" mktmatch="0.89" matchedshares="900" routedshares="100" />
   <symbol name="PVM" volume="1000" mkttouch="8.9" mktmatch="8.9" matchedshares="1000" routedshares="0" />
   <symbol name="TIS" volume="1000" mkttouch="12.69" mktmatch="12.69" matchedshares="1000" routedshares="0" />
   <symbol name="CERS" volume="1000" mkttouch="3.02" mktmatch="1.51" matchedshares="500" routedshares="500" />
   <symbol name="RPF" volume="1000" mkttouch="0.66" mktmatch="0.66" matchedshares="1000" routedshares="0" />
   <symbol name="MAM" volume="1000" mkttouch="52.63" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="IIJI" volume="1000" mkttouch="5.78" mktmatch="5.78" matchedshares="1000" routedshares="0" />
   <symbol name="ENT" volume="1000" mkttouch="0.76" mktmatch="0.76" matchedshares="1000" routedshares="0" />
   <symbol name="URG" volume="1000" mkttouch="3.82" mktmatch="3.82" matchedshares="1000" routedshares="0" />
   <symbol name="AFC" volume="1000" mkttouch="1.6" mktmatch="0.64" matchedshares="400" routedshares="600" />
   <symbol name="GEA" volume="1000" mkttouch="0.47" mktmatch="0.47" matchedshares="1000" routedshares="0" />
   <symbol name="DSI" volume="1000" mkttouch="6.31" mktmatch="6.31" matchedshares="1000" routedshares="0" />
   <symbol name="RBV" volume="1000" mkttouch="1.37" mktmatch="1.37" matchedshares="1000" routedshares="0" />
   <symbol name="IIH" volume="1000" mkttouch="1.3" mktmatch="1.04" matchedshares="800" routedshares="200" />
   <symbol name="FPU" volume="999" mkttouch="11.04" mktmatch="11.04" matchedshares="999" routedshares="0" />
   <symbol name="ROCM" volume="998" mkttouch="1.99" mktmatch="1.99" matchedshares="998" routedshares="0" />
   <symbol name="CCU" volume="993" mkttouch="1.98" mktmatch="1.78" matchedshares="893" routedshares="100" />
   <symbol name="TSCC" volume="990" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="990" />
   <symbol name="FEU" volume="989" mkttouch="3.26" mktmatch="0.29" matchedshares="89" routedshares="900" />
   <symbol name="CASB" volume="985" mkttouch="1.52" mktmatch="1.52" matchedshares="985" routedshares="0" />
   <symbol name="GMA" volume="983" mkttouch="1.32" mktmatch="1.28" matchedshares="960" routedshares="23" />
   <symbol name="ATEC" volume="980" mkttouch="1.27" mktmatch="1.01" matchedshares="780" routedshares="200" />
   <symbol name="EBSB" volume="980" mkttouch="4.14" mktmatch="0.42" matchedshares="100" routedshares="880" />
   <symbol name="FFNW" volume="980" mkttouch="1.68" mktmatch="1.0" matchedshares="580" routedshares="400" />
   <symbol name="EURX" volume="976" mkttouch="0.88" mktmatch="0.88" matchedshares="976" routedshares="0" />
   <symbol name="EWI" volume="975" mkttouch="1.51" mktmatch="0.62" matchedshares="400" routedshares="575" />
   <symbol name="ALLI" volume="970" mkttouch="0.56" mktmatch="0.23" matchedshares="400" routedshares="570" />
   <symbol name="BAMM" volume="970" mkttouch="3.42" mktmatch="2.82" matchedshares="800" routedshares="170" />
   <symbol name="MKTAY" volume="964" mkttouch="3.0" mktmatch="2.69" matchedshares="863" routedshares="101" />
   <symbol name="FXU" volume="957" mkttouch="5.27" mktmatch="5.27" matchedshares="957" routedshares="0" />
   <symbol name="SOAP" volume="957" mkttouch="1.04" mktmatch="0.82" matchedshares="757" routedshares="200" />
   <symbol name="SCVL" volume="956" mkttouch="6.03" mktmatch="2.87" matchedshares="456" routedshares="500" />
   <symbol name="LNET" volume="950" mkttouch="3.86" mktmatch="3.86" matchedshares="950" routedshares="0" />
   <symbol name="AMPL" volume="950" mkttouch="4.2" mktmatch="2.32" matchedshares="525" routedshares="425" />
   <symbol name="ADC" volume="950" mkttouch="1.54" mktmatch="1.38" matchedshares="850" routedshares="100" />
   <symbol name="PRFU" volume="947" mkttouch="28.46" mktmatch="28.46" matchedshares="947" routedshares="0" />
   <symbol name="KCLI" volume="942" mkttouch="9.75" mktmatch="6.64" matchedshares="642" routedshares="300" />
   <symbol name="NANX" volume="927" mkttouch="4.21" mktmatch="0.45" matchedshares="100" routedshares="827" />
   <symbol name="NYF" volume="920" mkttouch="13.04" mktmatch="0.0" matchedshares="0" routedshares="920" />
   <symbol name="PSJ" volume="914" mkttouch="6.92" mktmatch="6.92" matchedshares="914" routedshares="0" />
   <symbol name="NRT" volume="912" mkttouch="5.9" mktmatch="3.23" matchedshares="500" routedshares="412" />
   <symbol name="IRS" volume="900" mkttouch="5.42" mktmatch="5.42" matchedshares="900" routedshares="0" />
   <symbol name="APF" volume="900" mkttouch="0.72" mktmatch="0.72" matchedshares="900" routedshares="0" />
   <symbol name="PSB-P" volume="900" mkttouch="8.6" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="HAO" volume="900" mkttouch="17.89" mktmatch="5.96" matchedshares="300" routedshares="600" />
   <symbol name="SWH" volume="900" mkttouch="6.82" mktmatch="6.06" matchedshares="800" routedshares="100" />
   <symbol name="SCON" volume="900" mkttouch="2.92" mktmatch="2.0" matchedshares="616" routedshares="284" />
   <symbol name="SOFO" volume="900" mkttouch="4.28" mktmatch="4.28" matchedshares="900" routedshares="0" />
   <symbol name="SCMF" volume="900" mkttouch="7.46" mktmatch="6.63" matchedshares="800" routedshares="100" />
   <symbol name="PZA" volume="900" mkttouch="0.56" mktmatch="0.5" matchedshares="800" routedshares="100" />
   <symbol name="ABN-E" volume="900" mkttouch="0.64" mktmatch="0.42" matchedshares="600" routedshares="300" />
   <symbol name="UPFC" volume="900" mkttouch="9.32" mktmatch="8.28" matchedshares="800" routedshares="100" />
   <symbol name="GDL" volume="900" mkttouch="0.66" mktmatch="0.15" matchedshares="200" routedshares="700" />
   <symbol name="INXI" volume="900" mkttouch="10.97" mktmatch="10.97" matchedshares="900" routedshares="0" />
   <symbol name="ROYL" volume="900" mkttouch="2.68" mktmatch="1.79" matchedshares="600" routedshares="300" />
   <symbol name="ITI" volume="900" mkttouch="3.5" mktmatch="0.39" matchedshares="100" routedshares="800" />
   <symbol name="PCM" volume="900" mkttouch="2.01" mktmatch="2.01" matchedshares="900" routedshares="0" />
   <symbol name="CPLP" volume="900" mkttouch="2.42" mktmatch="2.42" matchedshares="900" routedshares="0" />
   <symbol name="FCO" volume="900" mkttouch="3.25" mktmatch="3.25" matchedshares="900" routedshares="0" />
   <symbol name="TAGS" volume="900" mkttouch="0.74" mktmatch="0.25" matchedshares="300" routedshares="600" />
   <symbol name="AGA" volume="900" mkttouch="14.45" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="FBF-M" volume="900" mkttouch="0.92" mktmatch="0.82" matchedshares="800" routedshares="100" />
   <symbol name="AEB" volume="900" mkttouch="1.16" mktmatch="1.16" matchedshares="900" routedshares="0" />
   <symbol name="VASC" volume="900" mkttouch="2.16" mktmatch="1.92" matchedshares="800" routedshares="100" />
   <symbol name="CBON" volume="900" mkttouch="2.56" mktmatch="1.99" matchedshares="700" routedshares="200" />
   <symbol name="PMM" volume="900" mkttouch="1.07" mktmatch="1.07" matchedshares="900" routedshares="0" />
   <symbol name="BKN" volume="889" mkttouch="1.98" mktmatch="0.42" matchedshares="189" routedshares="700" />
   <symbol name="PLPC" volume="884" mkttouch="7.59" mktmatch="6.75" matchedshares="786" routedshares="98" />
   <symbol name="FXG" volume="881" mkttouch="13.92" mktmatch="13.92" matchedshares="881" routedshares="0" />
   <symbol name="ACUR" volume="868" mkttouch="5.16" mktmatch="2.78" matchedshares="468" routedshares="400" />
   <symbol name="OESX" volume="861" mkttouch="3.32" mktmatch="3.32" matchedshares="861" routedshares="0" />
   <symbol name="TVL" volume="860" mkttouch="0.77" mktmatch="0.77" matchedshares="860" routedshares="0" />
   <symbol name="GRH" volume="857" mkttouch="4.01" mktmatch="1.4" matchedshares="300" routedshares="557" />
   <symbol name="FLY" volume="851" mkttouch="0.81" mktmatch="0.81" matchedshares="851" routedshares="0" />
   <symbol name="SONA" volume="850" mkttouch="43.59" mktmatch="43.59" matchedshares="850" routedshares="0" />
   <symbol name="LCRD" volume="842" mkttouch="6.8" mktmatch="5.9" matchedshares="731" routedshares="111" />
   <symbol name="NASB" volume="841" mkttouch="1.44" mktmatch="0.85" matchedshares="496" routedshares="345" />
   <symbol name="BCS-" volume="840" mkttouch="0.78" mktmatch="0.78" matchedshares="840" routedshares="0" />
   <symbol name="CRWN" volume="837" mkttouch="3.18" mktmatch="2.44" matchedshares="643" routedshares="194" />
   <symbol name="MSHL" volume="837" mkttouch="2.94" mktmatch="1.89" matchedshares="537" routedshares="300" />
   <symbol name="MAO" volume="832" mkttouch="3.87" mktmatch="0.47" matchedshares="100" routedshares="732" />
   <symbol name="PRSC" volume="826" mkttouch="2.76" mktmatch="2.43" matchedshares="726" routedshares="100" />
   <symbol name="KWT" volume="825" mkttouch="4.17" mktmatch="1.64" matchedshares="325" routedshares="500" />
   <symbol name="AUTH" volume="825" mkttouch="1.84" mktmatch="1.84" matchedshares="825" routedshares="0" />
   <symbol name="TRF" volume="822" mkttouch="3.4" mktmatch="0.09" matchedshares="22" routedshares="800" />
   <symbol name="ROS" volume="818" mkttouch="2.05" mktmatch="1.05" matchedshares="418" routedshares="400" />
   <symbol name="HNW" volume="816" mkttouch="2.53" mktmatch="2.53" matchedshares="816" routedshares="0" />
   <symbol name="FTB-B" volume="813" mkttouch="0.7" mktmatch="0.53" matchedshares="613" routedshares="200" />
   <symbol name="AVNX" volume="812" mkttouch="0.29" mktmatch="0.29" matchedshares="812" routedshares="0" />
   <symbol name="RAF" volume="812" mkttouch="3.14" mktmatch="3.14" matchedshares="812" routedshares="0" />
   <symbol name="ASGR" volume="812" mkttouch="2.32" mktmatch="2.32" matchedshares="812" routedshares="0" />
   <symbol name="NPK" volume="806" mkttouch="2.52" mktmatch="2.21" matchedshares="706" routedshares="100" />
   <symbol name="FNLC" volume="804" mkttouch="4.08" mktmatch="2.56" matchedshares="504" routedshares="300" />
   <symbol name="BML-L" volume="800" mkttouch="0.13" mktmatch="0.06" matchedshares="400" routedshares="400" />
   <symbol name="RDR" volume="800" mkttouch="16.67" mktmatch="16.67" matchedshares="800" routedshares="0" />
   <symbol name="MRT" volume="800" mkttouch="0.97" mktmatch="0.61" matchedshares="500" routedshares="300" />
   <symbol name="PMD" volume="800" mkttouch="3.7" mktmatch="3.7" matchedshares="800" routedshares="0" />
   <symbol name="GBE" volume="800" mkttouch="0.31" mktmatch="0.31" matchedshares="800" routedshares="0" />
   <symbol name="MHN" volume="800" mkttouch="1.29" mktmatch="1.29" matchedshares="800" routedshares="0" />
   <symbol name="BXC" volume="800" mkttouch="4.73" mktmatch="2.96" matchedshares="500" routedshares="300" />
   <symbol name="OPTT" volume="800" mkttouch="2.39" mktmatch="2.39" matchedshares="800" routedshares="0" />
   <symbol name="C-O" volume="800" mkttouch="0.23" mktmatch="0.23" matchedshares="800" routedshares="0" />
   <symbol name="MSO" volume="800" mkttouch="0.17" mktmatch="0.17" matchedshares="800" routedshares="0" />
   <symbol name="NMO" volume="800" mkttouch="1.15" mktmatch="1.15" matchedshares="800" routedshares="0" />
   <symbol name="EDAC" volume="800" mkttouch="3.85" mktmatch="3.37" matchedshares="700" routedshares="100" />
   <symbol name="BQR" volume="800" mkttouch="1.34" mktmatch="1.34" matchedshares="800" routedshares="0" />
   <symbol name="XCJ" volume="800" mkttouch="0.45" mktmatch="0.45" matchedshares="800" routedshares="0" />
   <symbol name="IMF" volume="800" mkttouch="3.74" mktmatch="3.74" matchedshares="800" routedshares="0" />
   <symbol name="CAC" volume="800" mkttouch="4.4" mktmatch="2.2" matchedshares="400" routedshares="400" />
   <symbol name="BOE" volume="800" mkttouch="1.41" mktmatch="0.18" matchedshares="100" routedshares="700" />
   <symbol name="CNTF" volume="800" mkttouch="0.49" mktmatch="0.49" matchedshares="800" routedshares="0" />
   <symbol name="AXK" volume="800" mkttouch="14.86" mktmatch="14.86" matchedshares="800" routedshares="0" />
   <symbol name="BAC-W" volume="800" mkttouch="0.53" mktmatch="0.07" matchedshares="100" routedshares="700" />
   <symbol name="CHM+" volume="800" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="PBA" volume="800" mkttouch="12.7" mktmatch="12.7" matchedshares="800" routedshares="0" />
   <symbol name="ENP" volume="800" mkttouch="0.63" mktmatch="0.63" matchedshares="800" routedshares="0" />
   <symbol name="ENTR" volume="800" mkttouch="4.94" mktmatch="3.09" matchedshares="500" routedshares="300" />
   <symbol name="TWN" volume="800" mkttouch="1.41" mktmatch="0.35" matchedshares="200" routedshares="600" />
   <symbol name="RMR" volume="800" mkttouch="3.26" mktmatch="3.26" matchedshares="800" routedshares="0" />
   <symbol name="PIC" volume="800" mkttouch="4.49" mktmatch="4.49" matchedshares="800" routedshares="0" />
   <symbol name="CSP" volume="800" mkttouch="1.47" mktmatch="1.11" matchedshares="600" routedshares="200" />
   <symbol name="GRO" volume="800" mkttouch="0.99" mktmatch="0.37" matchedshares="300" routedshares="500" />
   <symbol name="MXF" volume="800" mkttouch="0.83" mktmatch="0.83" matchedshares="800" routedshares="0" />
   <symbol name="FCH-A" volume="800" mkttouch="4.4" mktmatch="4.4" matchedshares="800" routedshares="0" />
   <symbol name="CCT" volume="800" mkttouch="2.91" mktmatch="0.73" matchedshares="200" routedshares="600" />
   <symbol name="HYF" volume="800" mkttouch="0.83" mktmatch="0.83" matchedshares="800" routedshares="0" />
   <symbol name="CLDX" volume="800" mkttouch="1.54" mktmatch="0.96" matchedshares="500" routedshares="300" />
   <symbol name="LCM" volume="800" mkttouch="1.57" mktmatch="1.57" matchedshares="800" routedshares="0" />
   <symbol name="AVZA" volume="790" mkttouch="2.16" mktmatch="0.0" matchedshares="0" routedshares="790" />
   <symbol name="WB-C" volume="789" mkttouch="0.43" mktmatch="0.43" matchedshares="789" routedshares="0" />
   <symbol name="DDG" volume="782" mkttouch="2.28" mktmatch="0.1" matchedshares="33" routedshares="749" />
   <symbol name="VOX" volume="780" mkttouch="1.81" mktmatch="1.58" matchedshares="680" routedshares="100" />
   <symbol name="PULB" volume="779" mkttouch="6.01" mktmatch="6.01" matchedshares="779" routedshares="0" />
   <symbol name="TSTR" volume="774" mkttouch="0.78" mktmatch="0.36" matchedshares="355" routedshares="419" />
   <symbol name="FDN" volume="767" mkttouch="6.21" mktmatch="6.21" matchedshares="767" routedshares="0" />
   <symbol name="OLO" volume="766" mkttouch="5.5" mktmatch="5.5" matchedshares="766" routedshares="0" />
   <symbol name="JAZZ" volume="754" mkttouch="6.27" mktmatch="2.19" matchedshares="263" routedshares="491" />
   <symbol name="DRAD" volume="750" mkttouch="48.39" mktmatch="0.0" matchedshares="0" routedshares="750" />
   <symbol name="LAWS" volume="750" mkttouch="8.27" mktmatch="6.06" matchedshares="550" routedshares="200" />
   <symbol name="PSA-M" volume="743" mkttouch="1.33" mktmatch="0.08" matchedshares="43" routedshares="700" />
   <symbol name="CAMP" volume="741" mkttouch="3.18" mktmatch="3.01" matchedshares="700" routedshares="41" />
   <symbol name="BCRX" volume="739" mkttouch="0.61" mktmatch="0.45" matchedshares="539" routedshares="200" />
   <symbol name="AMPH" volume="738" mkttouch="4.05" mktmatch="1.31" matchedshares="238" routedshares="500" />
   <symbol name="EXI" volume="734" mkttouch="2.99" mktmatch="2.47" matchedshares="607" routedshares="127" />
   <symbol name="FTC" volume="726" mkttouch="7.7" mktmatch="3.94" matchedshares="371" routedshares="355" />
   <symbol name="IAAC" volume="719" mkttouch="3.77" mktmatch="1.67" matchedshares="319" routedshares="400" />
   <symbol name="MCA" volume="719" mkttouch="1.93" mktmatch="1.39" matchedshares="519" routedshares="200" />
   <symbol name="RAMS" volume="718" mkttouch="10.94" mktmatch="4.57" matchedshares="300" routedshares="418" />
   <symbol name="BFSB" volume="716" mkttouch="2.69" mktmatch="0.44" matchedshares="116" routedshares="600" />
   <symbol name="JCE" volume="713" mkttouch="0.73" mktmatch="0.73" matchedshares="713" routedshares="0" />
   <symbol name="ASYT" volume="710" mkttouch="0.83" mktmatch="0.68" matchedshares="583" routedshares="127" />
   <symbol name="ALCO" volume="703" mkttouch="4.63" mktmatch="1.99" matchedshares="303" routedshares="400" />
   <symbol name="TUC" volume="702" mkttouch="31.88" mktmatch="9.17" matchedshares="202" routedshares="500" />
   <symbol name="SPPR" volume="701" mkttouch="3.33" mktmatch="3.33" matchedshares="701" routedshares="0" />
   <symbol name="MHY" volume="700" mkttouch="0.62" mktmatch="0.62" matchedshares="700" routedshares="0" />
   <symbol name="IHC" volume="700" mkttouch="9.33" mktmatch="1.33" matchedshares="100" routedshares="600" />
   <symbol name="PRLS" volume="700" mkttouch="1.85" mktmatch="1.58" matchedshares="600" routedshares="100" />
   <symbol name="PRM" volume="700" mkttouch="0.9" mktmatch="0.64" matchedshares="500" routedshares="200" />
   <symbol name="MER-F" volume="700" mkttouch="0.48" mktmatch="0.48" matchedshares="700" routedshares="0" />
   <symbol name="VKI" volume="700" mkttouch="2.59" mktmatch="2.59" matchedshares="700" routedshares="0" />
   <symbol name="IFLG" volume="700" mkttouch="1.45" mktmatch="1.45" matchedshares="700" routedshares="0" />
   <symbol name="NEXM" volume="700" mkttouch="0.6" mktmatch="0.6" matchedshares="700" routedshares="0" />
   <symbol name="SBR" volume="700" mkttouch="1.49" mktmatch="0.85" matchedshares="400" routedshares="300" />
   <symbol name="HAV" volume="700" mkttouch="1.07" mktmatch="1.07" matchedshares="700" routedshares="0" />
   <symbol name="RUS" volume="700" mkttouch="2.72" mktmatch="1.94" matchedshares="500" routedshares="200" />
   <symbol name="GGAL" volume="700" mkttouch="2.76" mktmatch="2.76" matchedshares="700" routedshares="0" />
   <symbol name="OCLS" volume="700" mkttouch="2.62" mktmatch="2.62" matchedshares="700" routedshares="0" />
   <symbol name="NATL" volume="700" mkttouch="5.71" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="PLG" volume="700" mkttouch="1.22" mktmatch="1.22" matchedshares="700" routedshares="0" />
   <symbol name="INFI" volume="700" mkttouch="1.32" mktmatch="0.19" matchedshares="100" routedshares="600" />
   <symbol name="SFK" volume="700" mkttouch="2.14" mktmatch="1.91" matchedshares="625" routedshares="75" />
   <symbol name="RPG" volume="700" mkttouch="7.53" mktmatch="7.53" matchedshares="700" routedshares="0" />
   <symbol name="CEP" volume="700" mkttouch="1.18" mktmatch="1.01" matchedshares="600" routedshares="100" />
   <symbol name="SGL" volume="700" mkttouch="1.44" mktmatch="0.82" matchedshares="400" routedshares="300" />
   <symbol name="ZB-A" volume="700" mkttouch="11.53" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="INZ" volume="700" mkttouch="0.35" mktmatch="0.2" matchedshares="400" routedshares="300" />
   <symbol name="PGP" volume="700" mkttouch="0.65" mktmatch="0.65" matchedshares="700" routedshares="0" />
   <symbol name="PVSW" volume="700" mkttouch="3.05" mktmatch="3.05" matchedshares="700" routedshares="0" />
   <symbol name="NPT" volume="700" mkttouch="0.83" mktmatch="0.83" matchedshares="700" routedshares="0" />
   <symbol name="HTD" volume="700" mkttouch="0.51" mktmatch="0.51" matchedshares="700" routedshares="0" />
   <symbol name="AWBC" volume="700" mkttouch="1.6" mktmatch="1.14" matchedshares="500" routedshares="200" />
   <symbol name="MMT" volume="700" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="FRA" volume="700" mkttouch="0.92" mktmatch="0.92" matchedshares="700" routedshares="0" />
   <symbol name="LRT" volume="700" mkttouch="2.88" mktmatch="2.06" matchedshares="500" routedshares="200" />
   <symbol name="EIHI" volume="700" mkttouch="16.72" mktmatch="16.72" matchedshares="700" routedshares="0" />
   <symbol name="KEY-E" volume="700" mkttouch="0.84" mktmatch="0.72" matchedshares="600" routedshares="100" />
   <symbol name="WSTF" volume="700" mkttouch="0.45" mktmatch="0.45" matchedshares="700" routedshares="0" />
   <symbol name="AERG" volume="700" mkttouch="7.29" mktmatch="2.08" matchedshares="200" routedshares="500" />
   <symbol name="TACT" volume="700" mkttouch="4.55" mktmatch="3.25" matchedshares="500" routedshares="200" />
   <symbol name="AEPI" volume="700" mkttouch="3.74" mktmatch="2.67" matchedshares="500" routedshares="200" />
   <symbol name="HMPR" volume="700" mkttouch="4.33" mktmatch="4.33" matchedshares="700" routedshares="0" />
   <symbol name="SNTS" volume="700" mkttouch="1.01" mktmatch="1.01" matchedshares="700" routedshares="0" />
   <symbol name="DHFT" volume="700" mkttouch="2.49" mktmatch="2.49" matchedshares="700" routedshares="0" />
   <symbol name="FHI" volume="700" mkttouch="1.76" mktmatch="1.25" matchedshares="500" routedshares="200" />
   <symbol name="UCD" volume="699" mkttouch="3.2" mktmatch="0.09" matchedshares="20" routedshares="679" />
   <symbol name="DSUP" volume="696" mkttouch="6.08" mktmatch="3.88" matchedshares="444" routedshares="252" />
   <symbol name="EFZ" volume="687" mkttouch="1.67" mktmatch="0.73" matchedshares="300" routedshares="387" />
   <symbol name="FSNM" volume="685" mkttouch="1.64" mktmatch="1.64" matchedshares="685" routedshares="0" />
   <symbol name="CPWM" volume="685" mkttouch="0.14" mktmatch="0.14" matchedshares="685" routedshares="0" />
   <symbol name="BPHX" volume="677" mkttouch="0.83" mktmatch="0.46" matchedshares="377" routedshares="300" />
   <symbol name="CPII" volume="677" mkttouch="3.48" mktmatch="1.42" matchedshares="277" routedshares="400" />
   <symbol name="USAP" volume="675" mkttouch="4.17" mktmatch="3.55" matchedshares="575" routedshares="100" />
   <symbol name="MER-M" volume="670" mkttouch="0.44" mktmatch="0.44" matchedshares="670" routedshares="0" />
   <symbol name="UVG" volume="668" mkttouch="1.94" mktmatch="1.94" matchedshares="668" routedshares="0" />
   <symbol name="SDP" volume="663" mkttouch="3.18" mktmatch="1.74" matchedshares="363" routedshares="300" />
   <symbol name="WZE" volume="661" mkttouch="1.02" mktmatch="1.02" matchedshares="661" routedshares="0" />
   <symbol name="MUE" volume="659" mkttouch="1.68" mktmatch="1.42" matchedshares="559" routedshares="100" />
   <symbol name="ARTL" volume="659" mkttouch="17.86" mktmatch="17.29" matchedshares="638" routedshares="21" />
   <symbol name="LYTS" volume="657" mkttouch="0.91" mktmatch="0.91" matchedshares="657" routedshares="0" />
   <symbol name="HEI.A" volume="654" mkttouch="1.24" mktmatch="1.05" matchedshares="554" routedshares="100" />
   <symbol name="RCC" volume="654" mkttouch="0.93" mktmatch="0.79" matchedshares="554" routedshares="100" />
   <symbol name="KVR" volume="650" mkttouch="2.61" mktmatch="2.61" matchedshares="650" routedshares="0" />
   <symbol name="SYPR" volume="649" mkttouch="4.86" mktmatch="0.75" matchedshares="100" routedshares="549" />
   <symbol name="PTE" volume="648" mkttouch="7.77" mktmatch="7.77" matchedshares="648" routedshares="0" />
   <symbol name="MMLP" volume="647" mkttouch="1.15" mktmatch="1.15" matchedshares="647" routedshares="0" />
   <symbol name="HPF" volume="645" mkttouch="0.58" mktmatch="0.58" matchedshares="645" routedshares="0" />
   <symbol name="CDII" volume="634" mkttouch="1.41" mktmatch="1.33" matchedshares="600" routedshares="34" />
   <symbol name="NUN" volume="633" mkttouch="1.73" mktmatch="1.73" matchedshares="633" routedshares="0" />
   <symbol name="VETS" volume="622" mkttouch="7.3" mktmatch="2.35" matchedshares="200" routedshares="422" />
   <symbol name="TECUB" volume="620" mkttouch="3.67" mktmatch="3.67" matchedshares="620" routedshares="0" />
   <symbol name="CSWC" volume="619" mkttouch="3.39" mktmatch="2.29" matchedshares="419" routedshares="200" />
   <symbol name="GBF" volume="618" mkttouch="3.49" mktmatch="0.0" matchedshares="0" routedshares="618" />
   <symbol name="NLR" volume="615" mkttouch="1.74" mktmatch="1.74" matchedshares="615" routedshares="0" />
   <symbol name="BBT-A" volume="614" mkttouch="0.75" mktmatch="0.63" matchedshares="514" routedshares="100" />
   <symbol name="BAC-Z" volume="603" mkttouch="0.51" mktmatch="0.43" matchedshares="503" routedshares="100" />
   <symbol name="DEE" volume="603" mkttouch="23.16" mktmatch="7.53" matchedshares="196" routedshares="407" />
   <symbol name="QQQX" volume="603" mkttouch="0.71" mktmatch="0.71" matchedshares="603" routedshares="0" />
   <symbol name="NYM" volume="603" mkttouch="2.11" mktmatch="2.11" matchedshares="603" routedshares="0" />
   <symbol name="COBH" volume="602" mkttouch="3.84" mktmatch="2.57" matchedshares="402" routedshares="200" />
   <symbol name="QCCO" volume="602" mkttouch="3.66" mktmatch="1.84" matchedshares="302" routedshares="300" />
   <symbol name="CTGX" volume="601" mkttouch="3.93" mktmatch="3.93" matchedshares="601" routedshares="0" />
   <symbol name="SBSA" volume="600" mkttouch="3.92" mktmatch="1.96" matchedshares="300" routedshares="300" />
   <symbol name="PZC" volume="600" mkttouch="0.73" mktmatch="0.73" matchedshares="600" routedshares="0" />
   <symbol name="CHMP" volume="600" mkttouch="3.77" mktmatch="1.26" matchedshares="200" routedshares="400" />
   <symbol name="AFP" volume="600" mkttouch="13.95" mktmatch="11.35" matchedshares="488" routedshares="112" />
   <symbol name="IPII" volume="600" mkttouch="5.18" mktmatch="5.18" matchedshares="600" routedshares="0" />
   <symbol name="ISSC" volume="600" mkttouch="1.78" mktmatch="1.78" matchedshares="600" routedshares="0" />
   <symbol name="HDIX" volume="600" mkttouch="6.26" mktmatch="6.26" matchedshares="600" routedshares="0" />
   <symbol name="USAT" volume="600" mkttouch="2.44" mktmatch="0.81" matchedshares="200" routedshares="400" />
   <symbol name="NRGN" volume="600" mkttouch="2.62" mktmatch="2.62" matchedshares="600" routedshares="0" />
   <symbol name="USB-F" volume="600" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="JWF" volume="600" mkttouch="0.87" mktmatch="0.87" matchedshares="600" routedshares="0" />
   <symbol name="TDN" volume="600" mkttouch="21.87" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CRED" volume="600" mkttouch="3.31" mktmatch="3.31" matchedshares="600" routedshares="0" />
   <symbol name="AKT" volume="600" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="STAA" volume="600" mkttouch="5.83" mktmatch="5.83" matchedshares="600" routedshares="0" />
   <symbol name="CAMD" volume="600" mkttouch="2.7" mktmatch="0.9" matchedshares="200" routedshares="400" />
   <symbol name="PRS" volume="600" mkttouch="0.91" mktmatch="0.91" matchedshares="600" routedshares="0" />
   <symbol name="BFRM" volume="600" mkttouch="0.66" mktmatch="0.55" matchedshares="500" routedshares="100" />
   <symbol name="RMCF" volume="600" mkttouch="3.81" mktmatch="1.91" matchedshares="300" routedshares="300" />
   <symbol name="WMAR" volume="600" mkttouch="1.41" mktmatch="0.7" matchedshares="300" routedshares="300" />
   <symbol name="CALC" volume="600" mkttouch="3.49" mktmatch="3.49" matchedshares="600" routedshares="0" />
   <symbol name="HZO" volume="600" mkttouch="0.94" mktmatch="0.94" matchedshares="600" routedshares="0" />
   <symbol name="RGCI" volume="600" mkttouch="0.43" mktmatch="0.21" matchedshares="300" routedshares="300" />
   <symbol name="ECTX" volume="600" mkttouch="4.62" mktmatch="1.54" matchedshares="200" routedshares="400" />
   <symbol name="QLTY" volume="600" mkttouch="4.65" mktmatch="2.33" matchedshares="300" routedshares="300" />
   <symbol name="MBHI" volume="600" mkttouch="0.79" mktmatch="0.79" matchedshares="600" routedshares="0" />
   <symbol name="SBB" volume="600" mkttouch="4.33" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="VSGN" volume="600" mkttouch="4.47" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="AXU" volume="600" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="ISSI" volume="600" mkttouch="1.89" mktmatch="1.89" matchedshares="600" routedshares="0" />
   <symbol name="JHP" volume="600" mkttouch="0.46" mktmatch="0.38" matchedshares="500" routedshares="100" />
   <symbol name="CNVR" volume="600" mkttouch="7.38" mktmatch="7.38" matchedshares="600" routedshares="0" />
   <symbol name="BNJ" volume="600" mkttouch="3.07" mktmatch="3.07" matchedshares="600" routedshares="0" />
   <symbol name="LCUT" volume="600" mkttouch="4.21" mktmatch="4.21" matchedshares="600" routedshares="0" />
   <symbol name="RBI" volume="600" mkttouch="4.94" mktmatch="2.47" matchedshares="300" routedshares="300" />
   <symbol name="MFL" volume="600" mkttouch="0.75" mktmatch="0.63" matchedshares="500" routedshares="100" />
   <symbol name="ETQ" volume="600" mkttouch="1.28" mktmatch="1.28" matchedshares="600" routedshares="0" />
   <symbol name="PNI" volume="600" mkttouch="3.32" mktmatch="1.11" matchedshares="200" routedshares="400" />
   <symbol name="ANCI" volume="600" mkttouch="0.86" mktmatch="0.86" matchedshares="600" routedshares="0" />
   <symbol name="ATE" volume="600" mkttouch="1.97" mktmatch="1.97" matchedshares="600" routedshares="0" />
   <symbol name="PRXI" volume="600" mkttouch="0.8" mktmatch="0.67" matchedshares="500" routedshares="100" />
   <symbol name="BLSW" volume="600" mkttouch="5.36" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="ETB" volume="600" mkttouch="0.5" mktmatch="0.5" matchedshares="600" routedshares="0" />
   <symbol name="MCN" volume="600" mkttouch="0.54" mktmatch="0.54" matchedshares="600" routedshares="0" />
   <symbol name="PLX" volume="600" mkttouch="1.07" mktmatch="1.07" matchedshares="600" routedshares="0" />
   <symbol name="CRT" volume="599" mkttouch="1.27" mktmatch="1.27" matchedshares="599" routedshares="0" />
   <symbol name="TWIN" volume="595" mkttouch="2.41" mktmatch="2.0" matchedshares="495" routedshares="100" />
   <symbol name="BAC-D" volume="591" mkttouch="0.08" mktmatch="0.01" matchedshares="97" routedshares="494" />
   <symbol name="JPZ" volume="590" mkttouch="0.27" mktmatch="0.27" matchedshares="590" routedshares="0" />
   <symbol name="SJL" volume="585" mkttouch="3.12" mktmatch="3.12" matchedshares="585" routedshares="0" />
   <symbol name="VBF" volume="582" mkttouch="1.03" mktmatch="1.03" matchedshares="582" routedshares="0" />
   <symbol name="USAK" volume="580" mkttouch="6.04" mktmatch="6.04" matchedshares="580" routedshares="0" />
   <symbol name="DEW" volume="577" mkttouch="14.4" mktmatch="0.0" matchedshares="0" routedshares="577" />
   <symbol name="PBJ" volume="576" mkttouch="1.3" mktmatch="0.31" matchedshares="136" routedshares="440" />
   <symbol name="DAVE" volume="574" mkttouch="1.31" mktmatch="0.84" matchedshares="370" routedshares="204" />
   <symbol name="VNBC" volume="574" mkttouch="3.47" mktmatch="1.05" matchedshares="174" routedshares="400" />
   <symbol name="GENT" volume="572" mkttouch="5.55" mktmatch="1.67" matchedshares="172" routedshares="400" />
   <symbol name="SIFY" volume="570" mkttouch="1.0" mktmatch="0.7" matchedshares="400" routedshares="170" />
   <symbol name="GUID" volume="569" mkttouch="1.8" mktmatch="1.8" matchedshares="569" routedshares="0" />
   <symbol name="REFR" volume="568" mkttouch="4.83" mktmatch="4.66" matchedshares="548" routedshares="20" />
   <symbol name="WEYS" volume="564" mkttouch="4.16" mktmatch="2.69" matchedshares="364" routedshares="200" />
   <symbol name="PZD" volume="561" mkttouch="2.25" mktmatch="1.05" matchedshares="261" routedshares="300" />
   <symbol name="TAYC" volume="561" mkttouch="2.92" mktmatch="2.92" matchedshares="561" routedshares="0" />
   <symbol name="GAF" volume="556" mkttouch="5.0" mktmatch="0.77" matchedshares="86" routedshares="470" />
   <symbol name="DPK" volume="555" mkttouch="2.59" mktmatch="0.23" matchedshares="50" routedshares="505" />
   <symbol name="CASS" volume="554" mkttouch="4.71" mktmatch="1.86" matchedshares="219" routedshares="335" />
   <symbol name="JKF" volume="552" mkttouch="0.65" mktmatch="0.65" matchedshares="552" routedshares="0" />
   <symbol name="CNR" volume="550" mkttouch="0.38" mktmatch="0.38" matchedshares="550" routedshares="0" />
   <symbol name="PJF" volume="550" mkttouch="3.35" mktmatch="3.35" matchedshares="550" routedshares="0" />
   <symbol name="PDO" volume="550" mkttouch="1.05" mktmatch="1.05" matchedshares="550" routedshares="0" />
   <symbol name="CCIX" volume="541" mkttouch="0.99" mktmatch="0.99" matchedshares="541" routedshares="0" />
   <symbol name="KRB-D" volume="540" mkttouch="0.67" mktmatch="0.67" matchedshares="540" routedshares="0" />
   <symbol name="MGYR" volume="537" mkttouch="4.29" mktmatch="2.69" matchedshares="337" routedshares="200" />
   <symbol name="HITK" volume="533" mkttouch="2.35" mktmatch="2.35" matchedshares="533" routedshares="0" />
   <symbol name="PZN" volume="525" mkttouch="0.41" mktmatch="0.41" matchedshares="525" routedshares="0" />
   <symbol name="TYP" volume="522" mkttouch="0.54" mktmatch="0.52" matchedshares="500" routedshares="22" />
   <symbol name="GS-B" volume="520" mkttouch="0.53" mktmatch="0.44" matchedshares="431" routedshares="89" />
   <symbol name="UBFO" volume="520" mkttouch="3.62" mktmatch="2.93" matchedshares="420" routedshares="100" />
   <symbol name="INET" volume="516" mkttouch="0.61" mktmatch="0.38" matchedshares="316" routedshares="200" />
   <symbol name="KTII" volume="515" mkttouch="6.85" mktmatch="6.85" matchedshares="515" routedshares="0" />
   <symbol name="TREE" volume="514" mkttouch="1.16" mktmatch="1.16" matchedshares="514" routedshares="0" />
   <symbol name="YAVY" volume="513" mkttouch="1.14" mktmatch="1.14" matchedshares="513" routedshares="0" />
   <symbol name="FTB-A" volume="513" mkttouch="0.79" mktmatch="0.79" matchedshares="513" routedshares="0" />
   <symbol name="SEF" volume="512" mkttouch="0.53" mktmatch="0.53" matchedshares="512" routedshares="0" />
   <symbol name="VGZ" volume="511" mkttouch="0.29" mktmatch="0.11" matchedshares="200" routedshares="311" />
   <symbol name="FLC" volume="510" mkttouch="1.55" mktmatch="1.55" matchedshares="510" routedshares="0" />
   <symbol name="CAPE" volume="510" mkttouch="6.13" mktmatch="0.0" matchedshares="0" routedshares="510" />
   <symbol name="ARTW" volume="505" mkttouch="12.61" mktmatch="2.62" matchedshares="105" routedshares="400" />
   <symbol name="ESCA" volume="500" mkttouch="31.55" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="OLBK" volume="500" mkttouch="10.55" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DIGA" volume="500" mkttouch="4.4" mktmatch="2.64" matchedshares="300" routedshares="200" />
   <symbol name="DHF" volume="500" mkttouch="0.23" mktmatch="0.23" matchedshares="500" routedshares="0" />
   <symbol name="PFD" volume="500" mkttouch="1.95" mktmatch="1.56" matchedshares="400" routedshares="100" />
   <symbol name="PHR" volume="500" mkttouch="0.33" mktmatch="0.26" matchedshares="400" routedshares="100" />
   <symbol name="NMTI" volume="500" mkttouch="3.27" mktmatch="3.27" matchedshares="500" routedshares="0" />
   <symbol name="PKY-D" volume="500" mkttouch="22.73" mktmatch="22.73" matchedshares="500" routedshares="0" />
   <symbol name="NIE" volume="500" mkttouch="0.54" mktmatch="0.54" matchedshares="500" routedshares="0" />
   <symbol name="CTEL" volume="500" mkttouch="5.34" mktmatch="5.34" matchedshares="500" routedshares="0" />
   <symbol name="NGA" volume="500" mkttouch="1.0" mktmatch="1.0" matchedshares="500" routedshares="0" />
   <symbol name="NEWT" volume="500" mkttouch="1.35" mktmatch="1.35" matchedshares="500" routedshares="0" />
   <symbol name="PRC" volume="500" mkttouch="0.42" mktmatch="0.42" matchedshares="500" routedshares="0" />
   <symbol name="PRCP" volume="500" mkttouch="7.66" mktmatch="7.66" matchedshares="500" routedshares="0" />
   <symbol name="MYRG" volume="500" mkttouch="1.86" mktmatch="1.86" matchedshares="500" routedshares="0" />
   <symbol name="CRD.A" volume="500" mkttouch="1.9" mktmatch="1.9" matchedshares="500" routedshares="0" />
   <symbol name="MSJ" volume="500" mkttouch="0.42" mktmatch="0.42" matchedshares="500" routedshares="0" />
   <symbol name="CNTY" volume="500" mkttouch="4.14" mktmatch="2.49" matchedshares="300" routedshares="200" />
   <symbol name="MMU" volume="500" mkttouch="1.23" mktmatch="1.23" matchedshares="500" routedshares="0" />
   <symbol name="RMTR" volume="500" mkttouch="0.89" mktmatch="0.71" matchedshares="400" routedshares="100" />
   <symbol name="ENY" volume="500" mkttouch="2.89" mktmatch="2.89" matchedshares="500" routedshares="0" />
   <symbol name="EP-C" volume="500" mkttouch="1.57" mktmatch="1.57" matchedshares="500" routedshares="0" />
   <symbol name="MHI" volume="500" mkttouch="1.01" mktmatch="0.2" matchedshares="100" routedshares="400" />
   <symbol name="MHD" volume="500" mkttouch="5.89" mktmatch="5.89" matchedshares="500" routedshares="0" />
   <symbol name="MGAM" volume="500" mkttouch="0.83" mktmatch="0.83" matchedshares="500" routedshares="0" />
   <symbol name="RZG" volume="500" mkttouch="24.74" mktmatch="24.74" matchedshares="500" routedshares="0" />
   <symbol name="CHP" volume="500" mkttouch="0.51" mktmatch="0.51" matchedshares="500" routedshares="0" />
   <symbol name="SALM" volume="500" mkttouch="2.18" mktmatch="1.31" matchedshares="300" routedshares="200" />
   <symbol name="MDCA" volume="500" mkttouch="5.1" mktmatch="5.1" matchedshares="500" routedshares="0" />
   <symbol name="EVF" volume="500" mkttouch="0.58" mktmatch="0.58" matchedshares="500" routedshares="0" />
   <symbol name="SHBI" volume="500" mkttouch="4.37" mktmatch="2.62" matchedshares="300" routedshares="200" />
   <symbol name="FCCO" volume="500" mkttouch="80.52" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="SNT" volume="500" mkttouch="1.04" mktmatch="1.04" matchedshares="500" routedshares="0" />
   <symbol name="FFBH" volume="500" mkttouch="4.81" mktmatch="4.23" matchedshares="440" routedshares="60" />
   <symbol name="SQT" volume="500" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="LBF" volume="500" mkttouch="2.42" mktmatch="2.42" matchedshares="500" routedshares="0" />
   <symbol name="SSM" volume="500" mkttouch="2.54" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FMAR" volume="500" mkttouch="1.27" mktmatch="1.01" matchedshares="400" routedshares="100" />
   <symbol name="FMN" volume="500" mkttouch="4.24" mktmatch="4.24" matchedshares="500" routedshares="0" />
   <symbol name="FNM-F" volume="500" mkttouch="3.88" mktmatch="3.88" matchedshares="500" routedshares="0" />
   <symbol name="TAIT" volume="500" mkttouch="83.33" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="TCAP" volume="500" mkttouch="1.06" mktmatch="1.06" matchedshares="500" routedshares="0" />
   <symbol name="FRE-Z" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="KAD" volume="500" mkttouch="0.5" mktmatch="0.5" matchedshares="500" routedshares="0" />
   <symbol name="TGX" volume="500" mkttouch="0.53" mktmatch="0.53" matchedshares="500" routedshares="0" />
   <symbol name="FT" volume="500" mkttouch="0.75" mktmatch="0.75" matchedshares="500" routedshares="0" />
   <symbol name="AVGN" volume="500" mkttouch="0.69" mktmatch="0.69" matchedshares="500" routedshares="0" />
   <symbol name="UBCP" volume="500" mkttouch="9.99" mktmatch="9.99" matchedshares="500" routedshares="0" />
   <symbol name="GCF" volume="500" mkttouch="1.41" mktmatch="0.28" matchedshares="100" routedshares="400" />
   <symbol name="USB-H" volume="500" mkttouch="2.57" mktmatch="2.57" matchedshares="500" routedshares="0" />
   <symbol name="UUU" volume="500" mkttouch="19.49" mktmatch="19.49" matchedshares="500" routedshares="0" />
   <symbol name="UZV" volume="500" mkttouch="0.91" mktmatch="0.73" matchedshares="400" routedshares="100" />
   <symbol name="IIG" volume="500" mkttouch="1.86" mktmatch="0.74" matchedshares="200" routedshares="300" />
   <symbol name="VRS" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="GLUU" volume="500" mkttouch="0.98" mktmatch="0.78" matchedshares="400" routedshares="100" />
   <symbol name="WEA" volume="500" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="GPRE" volume="500" mkttouch="2.85" mktmatch="1.71" matchedshares="300" routedshares="200" />
   <symbol name="GRM" volume="500" mkttouch="0.06" mktmatch="0.05" matchedshares="400" routedshares="100" />
   <symbol name="AEV" volume="500" mkttouch="0.62" mktmatch="0.62" matchedshares="500" routedshares="0" />
   <symbol name="HMG" volume="500" mkttouch="27.4" mktmatch="27.4" matchedshares="500" routedshares="0" />
   <symbol name="GVP" volume="500" mkttouch="3.01" mktmatch="2.41" matchedshares="400" routedshares="100" />
   <symbol name="AGZ" volume="497" mkttouch="2.99" mktmatch="0.0" matchedshares="0" routedshares="497" />
   <symbol name="MGRM" volume="492" mkttouch="0.7" mktmatch="0.7" matchedshares="492" routedshares="0" />
   <symbol name="MITSY" volume="491" mkttouch="11.76" mktmatch="9.34" matchedshares="390" routedshares="101" />
   <symbol name="QCLN" volume="486" mkttouch="4.79" mktmatch="4.79" matchedshares="486" routedshares="0" />
   <symbol name="MUI" volume="483" mkttouch="0.65" mktmatch="0.65" matchedshares="483" routedshares="0" />
   <symbol name="AMRB" volume="480" mkttouch="8.13" mktmatch="8.13" matchedshares="480" routedshares="0" />
   <symbol name="RYT" volume="475" mkttouch="9.08" mktmatch="9.08" matchedshares="475" routedshares="0" />
   <symbol name="GWF" volume="465" mkttouch="0.91" mktmatch="0.91" matchedshares="465" routedshares="0" />
   <symbol name="JBSS" volume="464" mkttouch="2.65" mktmatch="0.0" matchedshares="0" routedshares="464" />
   <symbol name="EBTX" volume="460" mkttouch="2.1" mktmatch="0.37" matchedshares="82" routedshares="378" />
   <symbol name="SPIR" volume="459" mkttouch="3.35" mktmatch="3.35" matchedshares="459" routedshares="0" />
   <symbol name="JPM-P" volume="454" mkttouch="0.37" mktmatch="0.37" matchedshares="454" routedshares="0" />
   <symbol name="ASTIZ" volume="450" mkttouch="17.91" mktmatch="7.96" matchedshares="200" routedshares="250" />
   <symbol name="CYBI" volume="450" mkttouch="0.48" mktmatch="0.11" matchedshares="100" routedshares="350" />
   <symbol name="PVTBP" volume="450" mkttouch="1.83" mktmatch="1.83" matchedshares="450" routedshares="0" />
   <symbol name="EDAP" volume="447" mkttouch="4.47" mktmatch="4.47" matchedshares="447" routedshares="0" />
   <symbol name="KIM-G" volume="446" mkttouch="1.69" mktmatch="1.31" matchedshares="346" routedshares="100" />
   <symbol name="REVU" volume="445" mkttouch="1.71" mktmatch="1.71" matchedshares="445" routedshares="0" />
   <symbol name="WATG" volume="440" mkttouch="0.68" mktmatch="0.52" matchedshares="340" routedshares="100" />
   <symbol name="GMM" volume="436" mkttouch="6.02" mktmatch="1.99" matchedshares="144" routedshares="292" />
   <symbol name="GSP" volume="434" mkttouch="2.16" mktmatch="1.32" matchedshares="265" routedshares="169" />
   <symbol name="CBLI" volume="434" mkttouch="3.29" mktmatch="3.29" matchedshares="434" routedshares="0" />
   <symbol name="GOE" volume="430" mkttouch="2.4" mktmatch="0.87" matchedshares="155" routedshares="275" />
   <symbol name="PLW" volume="427" mkttouch="0.94" mktmatch="0.55" matchedshares="250" routedshares="177" />
   <symbol name="GGT" volume="424" mkttouch="1.29" mktmatch="1.29" matchedshares="424" routedshares="0" />
   <symbol name="WNS" volume="416" mkttouch="1.26" mktmatch="1.26" matchedshares="416" routedshares="0" />
   <symbol name="EBHI" volume="415" mkttouch="1.47" mktmatch="1.47" matchedshares="415" routedshares="0" />
   <symbol name="EWV" volume="413" mkttouch="2.93" mktmatch="1.66" matchedshares="233" routedshares="180" />
   <symbol name="PFP" volume="410" mkttouch="10.03" mktmatch="0.0" matchedshares="0" routedshares="410" />
   <symbol name="DNY" volume="410" mkttouch="1.35" mktmatch="1.35" matchedshares="410" routedshares="0" />
   <symbol name="DBU" volume="405" mkttouch="4.2" mktmatch="1.04" matchedshares="100" routedshares="305" />
   <symbol name="VLGEA" volume="405" mkttouch="2.76" mktmatch="2.08" matchedshares="305" routedshares="100" />
   <symbol name="ITRN" volume="403" mkttouch="3.11" mktmatch="3.11" matchedshares="403" routedshares="0" />
   <symbol name="ASI" volume="402" mkttouch="1.28" mktmatch="0.96" matchedshares="302" routedshares="100" />
   <symbol name="WUHN" volume="402" mkttouch="4.37" mktmatch="4.37" matchedshares="402" routedshares="0" />
   <symbol name="RXII" volume="401" mkttouch="2.89" mktmatch="2.89" matchedshares="401" routedshares="0" />
   <symbol name="JJG" volume="401" mkttouch="7.64" mktmatch="0.02" matchedshares="1" routedshares="400" />
   <symbol name="CIT-C" volume="400" mkttouch="3.64" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BSMD" volume="400" mkttouch="7.84" mktmatch="7.84" matchedshares="400" routedshares="0" />
   <symbol name="BSR" volume="400" mkttouch="1.92" mktmatch="1.92" matchedshares="400" routedshares="0" />
   <symbol name="FIGI" volume="400" mkttouch="5.71" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="KRB-E" volume="400" mkttouch="0.64" mktmatch="0.64" matchedshares="400" routedshares="0" />
   <symbol name="BTUI" volume="400" mkttouch="6.25" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="KVU" volume="400" mkttouch="0.07" mktmatch="0.05" matchedshares="300" routedshares="100" />
   <symbol name="BPK" volume="400" mkttouch="1.73" mktmatch="0.86" matchedshares="200" routedshares="200" />
   <symbol name="SVLF" volume="400" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="SVM" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="FLOW" volume="400" mkttouch="0.45" mktmatch="0.45" matchedshares="400" routedshares="0" />
   <symbol name="BYL" volume="400" mkttouch="3.19" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ACBA" volume="400" mkttouch="1.3" mktmatch="1.3" matchedshares="400" routedshares="0" />
   <symbol name="OIIM" volume="400" mkttouch="0.33" mktmatch="0.33" matchedshares="400" routedshares="0" />
   <symbol name="BZA" volume="400" mkttouch="8.13" mktmatch="8.13" matchedshares="400" routedshares="0" />
   <symbol name="KHI" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="LEO" volume="400" mkttouch="0.61" mktmatch="0.61" matchedshares="400" routedshares="0" />
   <symbol name="DMF" volume="400" mkttouch="3.57" mktmatch="3.57" matchedshares="400" routedshares="0" />
   <symbol name="NWK" volume="400" mkttouch="1.06" mktmatch="1.06" matchedshares="400" routedshares="0" />
   <symbol name="ADPI" volume="400" mkttouch="5.28" mktmatch="3.96" matchedshares="300" routedshares="100" />
   <symbol name="PARD" volume="400" mkttouch="1.1" mktmatch="1.1" matchedshares="400" routedshares="0" />
   <symbol name="FEO" volume="400" mkttouch="2.67" mktmatch="2.67" matchedshares="400" routedshares="0" />
   <symbol name="NTMD" volume="400" mkttouch="0.21" mktmatch="0.16" matchedshares="300" routedshares="100" />
   <symbol name="FCZ" volume="400" mkttouch="0.14" mktmatch="0.14" matchedshares="400" routedshares="0" />
   <symbol name="AGC" volume="400" mkttouch="0.35" mktmatch="0.35" matchedshares="400" routedshares="0" />
   <symbol name="NQP" volume="400" mkttouch="1.93" mktmatch="1.93" matchedshares="400" routedshares="0" />
   <symbol name="SLS" volume="400" mkttouch="0.75" mktmatch="0.56" matchedshares="300" routedshares="100" />
   <symbol name="AKP" volume="400" mkttouch="1.04" mktmatch="0.78" matchedshares="300" routedshares="100" />
   <symbol name="NPF" volume="400" mkttouch="1.02" mktmatch="1.02" matchedshares="400" routedshares="0" />
   <symbol name="BIR-A" volume="400" mkttouch="10.65" mktmatch="10.65" matchedshares="400" routedshares="0" />
   <symbol name="GMTN" volume="400" mkttouch="6.27" mktmatch="6.27" matchedshares="400" routedshares="0" />
   <symbol name="ALOY" volume="400" mkttouch="3.14" mktmatch="0.78" matchedshares="100" routedshares="300" />
   <symbol name="BHK" volume="400" mkttouch="0.7" mktmatch="0.35" matchedshares="200" routedshares="200" />
   <symbol name="IBAS" volume="400" mkttouch="0.81" mktmatch="0.61" matchedshares="300" routedshares="100" />
   <symbol name="NMZ" volume="400" mkttouch="0.71" mktmatch="0.71" matchedshares="400" routedshares="0" />
   <symbol name="VSR" volume="400" mkttouch="2.52" mktmatch="2.52" matchedshares="400" routedshares="0" />
   <symbol name="BHB" volume="400" mkttouch="17.17" mktmatch="17.17" matchedshares="400" routedshares="0" />
   <symbol name="MAGS" volume="400" mkttouch="6.33" mktmatch="6.33" matchedshares="400" routedshares="0" />
   <symbol name="TGE" volume="400" mkttouch="4.93" mktmatch="3.69" matchedshares="300" routedshares="100" />
   <symbol name="PMR" volume="400" mkttouch="0.07" mktmatch="0.07" matchedshares="400" routedshares="0" />
   <symbol name="VMO" volume="400" mkttouch="0.84" mktmatch="0.84" matchedshares="400" routedshares="0" />
   <symbol name="ANSV" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="JPM-X" volume="400" mkttouch="0.59" mktmatch="0.59" matchedshares="400" routedshares="0" />
   <symbol name="CSS" volume="400" mkttouch="0.94" mktmatch="0.94" matchedshares="400" routedshares="0" />
   <symbol name="VIDE" volume="400" mkttouch="2.02" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="IIA" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="NBO" volume="400" mkttouch="6.67" mktmatch="3.33" matchedshares="200" routedshares="200" />
   <symbol name="TIK" volume="400" mkttouch="100.0" mktmatch="100.0" matchedshares="400" routedshares="0" />
   <symbol name="NBH" volume="400" mkttouch="1.14" mktmatch="1.14" matchedshares="400" routedshares="0" />
   <symbol name="GHI" volume="400" mkttouch="0.78" mktmatch="0.78" matchedshares="400" routedshares="0" />
   <symbol name="IKAN" volume="400" mkttouch="0.88" mktmatch="0.88" matchedshares="400" routedshares="0" />
   <symbol name="IKJ" volume="400" mkttouch="0.73" mktmatch="0.73" matchedshares="400" routedshares="0" />
   <symbol name="MBVT" volume="400" mkttouch="24.0" mktmatch="24.0" matchedshares="400" routedshares="0" />
   <symbol name="UVE" volume="400" mkttouch="0.49" mktmatch="0.25" matchedshares="200" routedshares="200" />
   <symbol name="MCBC" volume="400" mkttouch="1.03" mktmatch="1.03" matchedshares="400" routedshares="0" />
   <symbol name="USB-J" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="FSE" volume="400" mkttouch="1.77" mktmatch="1.77" matchedshares="400" routedshares="0" />
   <symbol name="TLVT" volume="400" mkttouch="2.54" mktmatch="2.54" matchedshares="400" routedshares="0" />
   <symbol name="USB-E" volume="400" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FSII" volume="400" mkttouch="13.33" mktmatch="10.0" matchedshares="300" routedshares="100" />
   <symbol name="ISH" volume="400" mkttouch="0.74" mktmatch="0.74" matchedshares="400" routedshares="0" />
   <symbol name="SBKC" volume="400" mkttouch="0.82" mktmatch="0.62" matchedshares="300" routedshares="100" />
   <symbol name="JFP" volume="400" mkttouch="0.72" mktmatch="0.72" matchedshares="400" routedshares="0" />
   <symbol name="ATLO" volume="400" mkttouch="5.71" mktmatch="4.28" matchedshares="300" routedshares="100" />
   <symbol name="MS-A" volume="400" mkttouch="1.57" mktmatch="0.79" matchedshares="200" routedshares="200" />
   <symbol name="UBS-D" volume="400" mkttouch="0.83" mktmatch="0.83" matchedshares="400" routedshares="0" />
   <symbol name="FSRV" volume="400" mkttouch="4.6" mktmatch="4.6" matchedshares="400" routedshares="0" />
   <symbol name="JCS" volume="400" mkttouch="3.7" mktmatch="3.7" matchedshares="400" routedshares="0" />
   <symbol name="MPX" volume="400" mkttouch="0.79" mktmatch="0.39" matchedshares="200" routedshares="200" />
   <symbol name="MFD" volume="400" mkttouch="1.12" mktmatch="1.12" matchedshares="400" routedshares="0" />
   <symbol name="FXR" volume="400" mkttouch="7.22" mktmatch="7.22" matchedshares="400" routedshares="0" />
   <symbol name="CMF" volume="400" mkttouch="7.11" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ENWV" volume="400" mkttouch="2.22" mktmatch="2.22" matchedshares="400" routedshares="0" />
   <symbol name="TVE" volume="400" mkttouch="1.83" mktmatch="1.83" matchedshares="400" routedshares="0" />
   <symbol name="BAC-U" volume="400" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="RVSN" volume="400" mkttouch="1.87" mktmatch="1.87" matchedshares="400" routedshares="0" />
   <symbol name="ROX" volume="400" mkttouch="1.59" mktmatch="0.8" matchedshares="200" routedshares="200" />
   <symbol name="CIIC" volume="400" mkttouch="14.29" mktmatch="14.29" matchedshares="400" routedshares="0" />
   <symbol name="FBMI" volume="398" mkttouch="9.36" mktmatch="0.0" matchedshares="0" routedshares="398" />
   <symbol name="AOA" volume="398" mkttouch="22.79" mktmatch="0.0" matchedshares="0" routedshares="398" />
   <symbol name="KF" volume="397" mkttouch="1.32" mktmatch="1.0" matchedshares="300" routedshares="97" />
   <symbol name="RBS-N" volume="395" mkttouch="0.28" mktmatch="0.21" matchedshares="300" routedshares="95" />
   <symbol name="SDK" volume="383" mkttouch="1.57" mktmatch="1.57" matchedshares="383" routedshares="0" />
   <symbol name="BPP" volume="381" mkttouch="0.34" mktmatch="0.34" matchedshares="381" routedshares="0" />
   <symbol name="MWL" volume="380" mkttouch="2.65" mktmatch="0.0" matchedshares="0" routedshares="380" />
   <symbol name="RIV" volume="375" mkttouch="1.63" mktmatch="0.87" matchedshares="200" routedshares="175" />
   <symbol name="DATA" volume="375" mkttouch="4.31" mktmatch="0.0" matchedshares="0" routedshares="375" />
   <symbol name="CKSW" volume="375" mkttouch="1.37" mktmatch="1.37" matchedshares="375" routedshares="0" />
   <symbol name="HWK" volume="373" mkttouch="1.5" mktmatch="1.5" matchedshares="373" routedshares="0" />
   <symbol name="BLU" volume="368" mkttouch="0.59" mktmatch="0.59" matchedshares="368" routedshares="0" />
   <symbol name="YORW" volume="362" mkttouch="2.06" mktmatch="1.49" matchedshares="262" routedshares="100" />
   <symbol name="SGP-B" volume="358" mkttouch="0.85" mktmatch="0.85" matchedshares="358" routedshares="0" />
   <symbol name="PKOH" volume="358" mkttouch="1.69" mktmatch="0.47" matchedshares="100" routedshares="258" />
   <symbol name="LSC" volume="353" mkttouch="0.39" mktmatch="0.17" matchedshares="153" routedshares="200" />
   <symbol name="CTZN" volume="350" mkttouch="14.49" mktmatch="4.14" matchedshares="100" routedshares="250" />
   <symbol name="EPG" volume="350" mkttouch="1.44" mktmatch="0.41" matchedshares="100" routedshares="250" />
   <symbol name="BLV" volume="350" mkttouch="1.23" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="CUBA" volume="350" mkttouch="1.34" mktmatch="1.34" matchedshares="350" routedshares="0" />
   <symbol name="KLD" volume="348" mkttouch="1.17" mktmatch="0.83" matchedshares="248" routedshares="100" />
   <symbol name="CACH" volume="348" mkttouch="0.46" mktmatch="0.46" matchedshares="348" routedshares="0" />
   <symbol name="HOLL" volume="347" mkttouch="6.81" mktmatch="0.0" matchedshares="0" routedshares="347" />
   <symbol name="SUB" volume="346" mkttouch="4.55" mktmatch="3.24" matchedshares="246" routedshares="100" />
   <symbol name="SYNL" volume="346" mkttouch="5.81" mktmatch="5.81" matchedshares="346" routedshares="0" />
   <symbol name="ABNJ" volume="345" mkttouch="4.41" mktmatch="4.41" matchedshares="345" routedshares="0" />
   <symbol name="XRO" volume="340" mkttouch="5.11" mktmatch="1.5" matchedshares="100" routedshares="240" />
   <symbol name="MSF" volume="340" mkttouch="0.7" mktmatch="0.08" matchedshares="40" routedshares="300" />
   <symbol name="GLV" volume="339" mkttouch="1.3" mktmatch="0.66" matchedshares="172" routedshares="167" />
   <symbol name="DSV" volume="339" mkttouch="6.99" mktmatch="4.93" matchedshares="239" routedshares="100" />
   <symbol name="VSCI" volume="336" mkttouch="1.05" mktmatch="0.31" matchedshares="100" routedshares="236" />
   <symbol name="ESLT" volume="332" mkttouch="3.4" mktmatch="3.4" matchedshares="332" routedshares="0" />
   <symbol name="TBH" volume="330" mkttouch="3.99" mktmatch="1.57" matchedshares="130" routedshares="200" />
   <symbol name="JKH" volume="325" mkttouch="0.36" mktmatch="0.36" matchedshares="325" routedshares="0" />
   <symbol name="ALDA" volume="323" mkttouch="3.1" mktmatch="3.1" matchedshares="323" routedshares="0" />
   <symbol name="DGS" volume="322" mkttouch="1.24" mktmatch="0.95" matchedshares="245" routedshares="77" />
   <symbol name="ALG" volume="320" mkttouch="2.01" mktmatch="2.01" matchedshares="320" routedshares="0" />
   <symbol name="IST" volume="320" mkttouch="17.2" mktmatch="0.0" matchedshares="0" routedshares="320" />
   <symbol name="FREEW" volume="320" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="320" />
   <symbol name="AMCN" volume="318" mkttouch="0.45" mktmatch="0.45" matchedshares="318" routedshares="0" />
   <symbol name="CATM" volume="316" mkttouch="1.36" mktmatch="1.36" matchedshares="316" routedshares="0" />
   <symbol name="IQM" volume="312" mkttouch="1.62" mktmatch="1.04" matchedshares="200" routedshares="112" />
   <symbol name="NANO" volume="311" mkttouch="3.5" mktmatch="3.5" matchedshares="311" routedshares="0" />
   <symbol name="UTG" volume="310" mkttouch="0.4" mktmatch="0.38" matchedshares="300" routedshares="10" />
   <symbol name="CZNC" volume="309" mkttouch="3.54" mktmatch="1.25" matchedshares="109" routedshares="200" />
   <symbol name="NEA" volume="309" mkttouch="1.38" mktmatch="1.38" matchedshares="309" routedshares="0" />
   <symbol name="NWLI" volume="306" mkttouch="4.76" mktmatch="3.08" matchedshares="198" routedshares="108" />
   <symbol name="HEP" volume="304" mkttouch="0.69" mktmatch="0.69" matchedshares="304" routedshares="0" />
   <symbol name="STLY" volume="302" mkttouch="0.81" mktmatch="0.54" matchedshares="202" routedshares="100" />
   <symbol name="NL" volume="301" mkttouch="1.86" mktmatch="1.24" matchedshares="200" routedshares="101" />
   <symbol name="SORL" volume="301" mkttouch="3.31" mktmatch="0.0" matchedshares="0" routedshares="301" />
   <symbol name="HMH" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="MSII" volume="300" mkttouch="30.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="XJT" volume="300" mkttouch="0.84" mktmatch="0.28" matchedshares="100" routedshares="200" />
   <symbol name="C-R" volume="300" mkttouch="0.11" mktmatch="0.04" matchedshares="100" routedshares="200" />
   <symbol name="MSD" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="PIA" volume="300" mkttouch="1.24" mktmatch="1.24" matchedshares="300" routedshares="0" />
   <symbol name="LTON" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="PIJ" volume="300" mkttouch="1.69" mktmatch="1.69" matchedshares="300" routedshares="0" />
   <symbol name="PINN" volume="300" mkttouch="0.18" mktmatch="0.18" matchedshares="300" routedshares="0" />
   <symbol name="LVWR" volume="300" mkttouch="1.82" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="LWAY" volume="300" mkttouch="2.68" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BSC-X" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="RURL" volume="300" mkttouch="1.29" mktmatch="1.29" matchedshares="300" routedshares="0" />
   <symbol name="MER-D" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="BHD" volume="300" mkttouch="1.23" mktmatch="1.23" matchedshares="300" routedshares="0" />
   <symbol name="ATRC" volume="300" mkttouch="2.46" mktmatch="2.46" matchedshares="300" routedshares="0" />
   <symbol name="NMRX" volume="300" mkttouch="21.43" mktmatch="21.43" matchedshares="300" routedshares="0" />
   <symbol name="TPI" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="TUTR" volume="300" mkttouch="3.06" mktmatch="3.06" matchedshares="300" routedshares="0" />
   <symbol name="SHI" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="PNJ" volume="300" mkttouch="6.06" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="VNV" volume="300" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GLA" volume="300" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FXCB" volume="300" mkttouch="4.59" mktmatch="3.06" matchedshares="200" routedshares="100" />
   <symbol name="ANLY" volume="300" mkttouch="2.19" mktmatch="2.19" matchedshares="300" routedshares="0" />
   <symbol name="FGB" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="CEG-A" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="NXZ" volume="300" mkttouch="2.1" mktmatch="2.1" matchedshares="300" routedshares="0" />
   <symbol name="CLP-D" volume="300" mkttouch="10.46" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BML-N" volume="300" mkttouch="4.35" mktmatch="4.35" matchedshares="300" routedshares="0" />
   <symbol name="VIT" volume="300" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MQT" volume="300" mkttouch="1.03" mktmatch="0.77" matchedshares="225" routedshares="75" />
   <symbol name="RWF" volume="300" mkttouch="0.21" mktmatch="0.21" matchedshares="300" routedshares="0" />
   <symbol name="ENDO" volume="300" mkttouch="3.03" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GAB-F" volume="300" mkttouch="1.75" mktmatch="1.75" matchedshares="300" routedshares="0" />
   <symbol name="OIC" volume="300" mkttouch="1.82" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CRXX" volume="300" mkttouch="0.56" mktmatch="0.56" matchedshares="300" routedshares="0" />
   <symbol name="ORBC" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="IMC" volume="300" mkttouch="3.5" mktmatch="3.5" matchedshares="300" routedshares="0" />
   <symbol name="TIXC" volume="300" mkttouch="1.39" mktmatch="0.93" matchedshares="200" routedshares="100" />
   <symbol name="FGE" volume="300" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SENO" volume="300" mkttouch="3.38" mktmatch="3.38" matchedshares="300" routedshares="0" />
   <symbol name="ARSD" volume="300" mkttouch="4.04" mktmatch="2.69" matchedshares="200" routedshares="100" />
   <symbol name="EFOI" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="GENC" volume="300" mkttouch="4.99" mktmatch="4.99" matchedshares="300" routedshares="0" />
   <symbol name="CFP" volume="300" mkttouch="2.48" mktmatch="2.48" matchedshares="300" routedshares="0" />
   <symbol name="DHX" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="EGT" volume="300" mkttouch="0.19" mktmatch="0.06" matchedshares="100" routedshares="200" />
   <symbol name="MFV" volume="300" mkttouch="4.07" mktmatch="2.71" matchedshares="200" routedshares="100" />
   <symbol name="PXF" volume="300" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GUT" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="ASMI" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="300" routedshares="0" />
   <symbol name="ONSM" volume="300" mkttouch="5.56" mktmatch="5.56" matchedshares="300" routedshares="0" />
   <symbol name="CMK" volume="300" mkttouch="2.22" mktmatch="2.22" matchedshares="300" routedshares="0" />
   <symbol name="ASUR" volume="300" mkttouch="1.07" mktmatch="1.07" matchedshares="300" routedshares="0" />
   <symbol name="TRR" volume="300" mkttouch="1.71" mktmatch="1.71" matchedshares="300" routedshares="0" />
   <symbol name="WPTE" volume="300" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CLZR" volume="300" mkttouch="0.2" mktmatch="0.2" matchedshares="300" routedshares="0" />
   <symbol name="ZHNE" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="FFEX" volume="300" mkttouch="2.83" mktmatch="2.83" matchedshares="300" routedshares="0" />
   <symbol name="KEY-F" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="GRE" volume="300" mkttouch="2.75" mktmatch="2.75" matchedshares="300" routedshares="0" />
   <symbol name="HRP-D" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="ADAM" volume="300" mkttouch="7.72" mktmatch="7.72" matchedshares="300" routedshares="0" />
   <symbol name="TAYD" volume="300" mkttouch="6.74" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HSVLY" volume="300" mkttouch="2.38" mktmatch="1.59" matchedshares="200" routedshares="100" />
   <symbol name="WIP" volume="300" mkttouch="0.67" mktmatch="0.67" matchedshares="300" routedshares="0" />
   <symbol name="HIS" volume="300" mkttouch="0.2" mktmatch="0.2" matchedshares="300" routedshares="0" />
   <symbol name="TBV" volume="300" mkttouch="1.15" mktmatch="1.15" matchedshares="300" routedshares="0" />
   <symbol name="AIS" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="HILL" volume="300" mkttouch="0.85" mktmatch="0.85" matchedshares="300" routedshares="0" />
   <symbol name="ELRN" volume="300" mkttouch="1.36" mktmatch="1.36" matchedshares="300" routedshares="0" />
   <symbol name="HYC" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="HYD" volume="300" mkttouch="3.09" mktmatch="1.03" matchedshares="100" routedshares="200" />
   <symbol name="NPD" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="TCM" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="CATT" volume="300" mkttouch="2.75" mktmatch="2.75" matchedshares="300" routedshares="0" />
   <symbol name="JGG" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="RSOL" volume="300" mkttouch="1.94" mktmatch="1.3" matchedshares="200" routedshares="100" />
   <symbol name="NOOF" volume="300" mkttouch="2.61" mktmatch="2.61" matchedshares="300" routedshares="0" />
   <symbol name="NTWK" volume="300" mkttouch="0.18" mktmatch="0.18" matchedshares="300" routedshares="0" />
   <symbol name="HPCCP" volume="300" mkttouch="4.78" mktmatch="3.18" matchedshares="200" routedshares="100" />
   <symbol name="ITE" volume="292" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="292" />
   <symbol name="JJA" volume="292" mkttouch="8.4" mktmatch="0.0" matchedshares="0" routedshares="292" />
   <symbol name="PFI" volume="292" mkttouch="2.8" mktmatch="2.8" matchedshares="292" routedshares="0" />
   <symbol name="LUNA" volume="290" mkttouch="1.85" mktmatch="0.64" matchedshares="100" routedshares="190" />
   <symbol name="STRS" volume="289" mkttouch="6.02" mktmatch="6.02" matchedshares="289" routedshares="0" />
   <symbol name="FCG" volume="285" mkttouch="0.41" mktmatch="0.41" matchedshares="285" routedshares="0" />
   <symbol name="WB-D" volume="280" mkttouch="0.31" mktmatch="0.09" matchedshares="80" routedshares="200" />
   <symbol name="BNHNA" volume="280" mkttouch="0.65" mktmatch="0.65" matchedshares="280" routedshares="0" />
   <symbol name="OFLX" volume="279" mkttouch="3.97" mktmatch="0.16" matchedshares="11" routedshares="268" />
   <symbol name="BKRS" volume="275" mkttouch="3.81" mktmatch="2.77" matchedshares="200" routedshares="75" />
   <symbol name="XSEL" volume="274" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="274" />
   <symbol name="KEY-D" volume="270" mkttouch="0.84" mktmatch="0.84" matchedshares="270" routedshares="0" />
   <symbol name="UTL" volume="268" mkttouch="0.31" mktmatch="0.31" matchedshares="268" routedshares="0" />
   <symbol name="RIC" volume="266" mkttouch="0.48" mktmatch="0.48" matchedshares="266" routedshares="0" />
   <symbol name="GII" volume="265" mkttouch="3.68" mktmatch="0.0" matchedshares="0" routedshares="265" />
   <symbol name="UACL" volume="262" mkttouch="2.08" mktmatch="0.49" matchedshares="62" routedshares="200" />
   <symbol name="BOOT" volume="260" mkttouch="4.74" mktmatch="1.09" matchedshares="60" routedshares="200" />
   <symbol name="RCR" volume="260" mkttouch="13.27" mktmatch="13.27" matchedshares="260" routedshares="0" />
   <symbol name="EDV" volume="259" mkttouch="2.36" mktmatch="0.0" matchedshares="0" routedshares="259" />
   <symbol name="CEE" volume="259" mkttouch="0.31" mktmatch="0.19" matchedshares="159" routedshares="100" />
   <symbol name="NYC" volume="257" mkttouch="0.9" mktmatch="0.9" matchedshares="257" routedshares="0" />
   <symbol name="GRRF" volume="254" mkttouch="0.49" mktmatch="0.49" matchedshares="254" routedshares="0" />
   <symbol name="FYX" volume="253" mkttouch="12.71" mktmatch="12.71" matchedshares="253" routedshares="0" />
   <symbol name="FFKT" volume="253" mkttouch="2.89" mktmatch="0.6" matchedshares="53" routedshares="200" />
   <symbol name="WEDC" volume="250" mkttouch="3.62" mktmatch="3.62" matchedshares="250" routedshares="0" />
   <symbol name="SPEX" volume="250" mkttouch="9.12" mktmatch="1.82" matchedshares="50" routedshares="200" />
   <symbol name="FXH" volume="250" mkttouch="3.24" mktmatch="3.24" matchedshares="250" routedshares="0" />
   <symbol name="ICOP" volume="250" mkttouch="1.59" mktmatch="1.59" matchedshares="250" routedshares="0" />
   <symbol name="AMIE" volume="250" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="QBAK" volume="249" mkttouch="1.97" mktmatch="0.0" matchedshares="0" routedshares="249" />
   <symbol name="MYI" volume="245" mkttouch="0.31" mktmatch="0.31" matchedshares="245" routedshares="0" />
   <symbol name="TAI" volume="243" mkttouch="1.47" mktmatch="1.47" matchedshares="243" routedshares="0" />
   <symbol name="UQM" volume="242" mkttouch="1.1" mktmatch="1.1" matchedshares="242" routedshares="0" />
   <symbol name="PBD" volume="242" mkttouch="0.69" mktmatch="0.69" matchedshares="242" routedshares="0" />
   <symbol name="NBG-A" volume="241" mkttouch="0.23" mktmatch="0.23" matchedshares="241" routedshares="0" />
   <symbol name="JTA" volume="235" mkttouch="0.31" mktmatch="0.31" matchedshares="235" routedshares="0" />
   <symbol name="DGG" volume="232" mkttouch="11.9" mktmatch="0.0" matchedshares="0" routedshares="232" />
   <symbol name="PJG" volume="230" mkttouch="2.5" mktmatch="2.5" matchedshares="230" routedshares="0" />
   <symbol name="JKJ" volume="228" mkttouch="1.12" mktmatch="1.12" matchedshares="228" routedshares="0" />
   <symbol name="JRT" volume="225" mkttouch="0.79" mktmatch="0.79" matchedshares="225" routedshares="0" />
   <symbol name="WPRT" volume="222" mkttouch="0.54" mktmatch="0.54" matchedshares="222" routedshares="0" />
   <symbol name="ELTK" volume="220" mkttouch="41.51" mktmatch="41.51" matchedshares="220" routedshares="0" />
   <symbol name="DOM" volume="220" mkttouch="0.69" mktmatch="0.69" matchedshares="220" routedshares="0" />
   <symbol name="TFCO" volume="220" mkttouch="19.96" mktmatch="19.96" matchedshares="220" routedshares="0" />
   <symbol name="TRUE" volume="217" mkttouch="3.62" mktmatch="1.95" matchedshares="117" routedshares="100" />
   <symbol name="SKK" volume="216" mkttouch="0.65" mktmatch="0.5" matchedshares="166" routedshares="50" />
   <symbol name="IXG" volume="215" mkttouch="0.44" mktmatch="0.44" matchedshares="215" routedshares="0" />
   <symbol name="TBBK" volume="213" mkttouch="8.52" mktmatch="0.44" matchedshares="11" routedshares="202" />
   <symbol name="IFC" volume="212" mkttouch="0.29" mktmatch="0.29" matchedshares="212" routedshares="0" />
   <symbol name="RF-Z" volume="212" mkttouch="0.55" mktmatch="0.55" matchedshares="212" routedshares="0" />
   <symbol name="COF-B" volume="210" mkttouch="0.38" mktmatch="0.38" matchedshares="210" routedshares="0" />
   <symbol name="FXZ" volume="210" mkttouch="4.17" mktmatch="4.17" matchedshares="210" routedshares="0" />
   <symbol name="BRK.A" volume="206" mkttouch="7.34" mktmatch="7.24" matchedshares="203" routedshares="3" />
   <symbol name="WFC-L" volume="205" mkttouch="0.65" mktmatch="0.56" matchedshares="175" routedshares="30" />
   <symbol name="WLB" volume="203" mkttouch="0.74" mktmatch="0.74" matchedshares="203" routedshares="0" />
   <symbol name="STD-A" volume="203" mkttouch="0.83" mktmatch="0.83" matchedshares="203" routedshares="0" />
   <symbol name="NRGP" volume="202" mkttouch="3.09" mktmatch="3.09" matchedshares="202" routedshares="0" />
   <symbol name="TRMS" volume="202" mkttouch="0.54" mktmatch="0.27" matchedshares="102" routedshares="100" />
   <symbol name="GE-A" volume="201" mkttouch="0.26" mktmatch="0.26" matchedshares="201" routedshares="0" />
   <symbol name="AMOT" volume="200" mkttouch="2.86" mktmatch="1.43" matchedshares="100" routedshares="100" />
   <symbol name="WSCI" volume="200" mkttouch="3.12" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HDNG" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="FHY" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="NXXI" volume="200" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IGLD" volume="200" mkttouch="2.27" mktmatch="2.27" matchedshares="200" routedshares="0" />
   <symbol name="TRT" volume="200" mkttouch="14.93" mktmatch="14.93" matchedshares="200" routedshares="0" />
   <symbol name="ISV" volume="200" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NDD" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="DSGX" volume="200" mkttouch="4.35" mktmatch="4.35" matchedshares="200" routedshares="0" />
   <symbol name="NUC" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="JPM-S" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="MAV" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="IFON" volume="200" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DECC" volume="200" mkttouch="0.92" mktmatch="0.92" matchedshares="200" routedshares="0" />
   <symbol name="CSU" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="GTN" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="THLD" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="HLYS" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="DGLY" volume="200" mkttouch="1.36" mktmatch="1.36" matchedshares="200" routedshares="0" />
   <symbol name="KST" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="CECE" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="TGIC" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="TRS" volume="200" mkttouch="0.93" mktmatch="0.93" matchedshares="200" routedshares="0" />
   <symbol name="GBM" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="TGC" volume="200" mkttouch="0.27" mktmatch="0.14" matchedshares="100" routedshares="100" />
   <symbol name="CPBY" volume="200" mkttouch="0.07" mktmatch="0.07" matchedshares="200" routedshares="0" />
   <symbol name="AERO" volume="200" mkttouch="1.2" mktmatch="1.2" matchedshares="200" routedshares="0" />
   <symbol name="KIRK" volume="200" mkttouch="1.09" mktmatch="1.09" matchedshares="200" routedshares="0" />
   <symbol name="SZI" volume="200" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MACE" volume="200" mkttouch="6.06" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ELOY" volume="200" mkttouch="3.28" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MTE" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="MHF" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="ALUS" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="XVF" volume="200" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ZILG" volume="200" mkttouch="3.81" mktmatch="3.81" matchedshares="200" routedshares="0" />
   <symbol name="BCK" volume="200" mkttouch="2.22" mktmatch="2.22" matchedshares="200" routedshares="0" />
   <symbol name="FSF" volume="200" mkttouch="1.16" mktmatch="1.16" matchedshares="200" routedshares="0" />
   <symbol name="NOEC" volume="200" mkttouch="3.09" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CHRT" volume="200" mkttouch="13.33" mktmatch="13.33" matchedshares="200" routedshares="0" />
   <symbol name="KGS" volume="200" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SRLS" volume="200" mkttouch="9.95" mktmatch="4.97" matchedshares="100" routedshares="100" />
   <symbol name="TRCR" volume="200" mkttouch="2.17" mktmatch="1.09" matchedshares="100" routedshares="100" />
   <symbol name="HYL" volume="200" mkttouch="1.55" mktmatch="1.55" matchedshares="200" routedshares="0" />
   <symbol name="PCE" volume="200" mkttouch="16.67" mktmatch="16.67" matchedshares="200" routedshares="0" />
   <symbol name="NTII" volume="200" mkttouch="0.09" mktmatch="0.04" matchedshares="100" routedshares="100" />
   <symbol name="NPC" volume="200" mkttouch="1.8" mktmatch="1.8" matchedshares="200" routedshares="0" />
   <symbol name="FARM" volume="200" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MPAC" volume="200" mkttouch="5.56" mktmatch="5.56" matchedshares="200" routedshares="0" />
   <symbol name="SLM-B" volume="200" mkttouch="2.3" mktmatch="2.3" matchedshares="200" routedshares="0" />
   <symbol name="URZ" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="OLE" volume="200" mkttouch="9.09" mktmatch="9.09" matchedshares="200" routedshares="0" />
   <symbol name="BCL" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="KRJ" volume="200" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="OVRL" volume="200" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AKF" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="HEPH" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="MUS" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="DCE" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="BK-F" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="BKBK" volume="200" mkttouch="8.97" mktmatch="8.97" matchedshares="200" routedshares="0" />
   <symbol name="TRAC" volume="200" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GORX" volume="200" mkttouch="2.62" mktmatch="1.31" matchedshares="100" routedshares="100" />
   <symbol name="DITC" volume="200" mkttouch="2.86" mktmatch="2.86" matchedshares="200" routedshares="0" />
   <symbol name="SYMS" volume="200" mkttouch="2.24" mktmatch="2.24" matchedshares="200" routedshares="0" />
   <symbol name="TSI" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="AIG-A" volume="200" mkttouch="0.03" mktmatch="0.03" matchedshares="200" routedshares="0" />
   <symbol name="DRP" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="TLGD" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="GPJ" volume="200" mkttouch="4.38" mktmatch="4.38" matchedshares="200" routedshares="0" />
   <symbol name="WILC" volume="200" mkttouch="3.7" mktmatch="1.85" matchedshares="100" routedshares="100" />
   <symbol name="FOLD" volume="200" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DCA" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="HTB" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="USHS" volume="200" mkttouch="1.72" mktmatch="1.72" matchedshares="200" routedshares="0" />
   <symbol name="MQY" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="LOR" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="CRFT" volume="200" mkttouch="0.16" mktmatch="0.08" matchedshares="100" routedshares="100" />
   <symbol name="GEG" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="GRIF" volume="200" mkttouch="7.07" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PUK-A" volume="200" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CAMT" volume="200" mkttouch="1.74" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LGI" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="WNA-" volume="200" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BQY" volume="200" mkttouch="2.92" mktmatch="2.92" matchedshares="200" routedshares="0" />
   <symbol name="FRZ" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="DNH" volume="200" mkttouch="24.63" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GAR" volume="200" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="OMN" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="MYM" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="YTEC" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="NAI" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="NVJ" volume="200" mkttouch="2.74" mktmatch="2.74" matchedshares="200" routedshares="0" />
   <symbol name="RMTI" volume="200" mkttouch="1.19" mktmatch="0.6" matchedshares="100" routedshares="100" />
   <symbol name="PAI" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="BDH" volume="200" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PSTA" volume="200" mkttouch="3.28" mktmatch="1.64" matchedshares="100" routedshares="100" />
   <symbol name="MER-P" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="SERV" volume="200" mkttouch="25.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NAVI" volume="200" mkttouch="0.05" mktmatch="0.05" matchedshares="200" routedshares="0" />
   <symbol name="APX" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="VCBI" volume="200" mkttouch="1.54" mktmatch="1.54" matchedshares="200" routedshares="0" />
   <symbol name="VCO" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="EVX" volume="200" mkttouch="2.39" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DRAM" volume="200" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DEX" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="RE-B" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="APPA" volume="200" mkttouch="5.56" mktmatch="5.56" matchedshares="200" routedshares="0" />
   <symbol name="LIMC" volume="200" mkttouch="0.04" mktmatch="0.02" matchedshares="100" routedshares="100" />
   <symbol name="MER-E" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="BWTR" volume="200" mkttouch="0.3" mktmatch="0.15" matchedshares="100" routedshares="100" />
   <symbol name="STON" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="NCA" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="MEN" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="EQS" volume="200" mkttouch="2.58" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SGC" volume="200" mkttouch="6.04" mktmatch="6.04" matchedshares="200" routedshares="0" />
   <symbol name="ACFC" volume="200" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IGOI" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="QQXT" volume="200" mkttouch="7.48" mktmatch="7.48" matchedshares="200" routedshares="0" />
   <symbol name="BHIP" volume="200" mkttouch="0.93" mktmatch="0.47" matchedshares="100" routedshares="100" />
   <symbol name="QPSA" volume="200" mkttouch="1.17" mktmatch="1.17" matchedshares="200" routedshares="0" />
   <symbol name="BMR-A" volume="200" mkttouch="3.52" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CVM" volume="200" mkttouch="0.19" mktmatch="0.1" matchedshares="100" routedshares="100" />
   <symbol name="PJR" volume="200" mkttouch="1.73" mktmatch="1.73" matchedshares="200" routedshares="0" />
   <symbol name="DZK" volume="198" mkttouch="2.76" mktmatch="2.28" matchedshares="163" routedshares="35" />
   <symbol name="CCUR" volume="197" mkttouch="1.6" mktmatch="0.81" matchedshares="100" routedshares="97" />
   <symbol name="CYB" volume="195" mkttouch="2.78" mktmatch="2.78" matchedshares="195" routedshares="0" />
   <symbol name="RZV" volume="192" mkttouch="4.92" mktmatch="4.92" matchedshares="192" routedshares="0" />
   <symbol name="VXX" volume="192" mkttouch="0.1" mktmatch="0.1" matchedshares="192" routedshares="0" />
   <symbol name="VIRC" volume="190" mkttouch="5.86" mktmatch="5.86" matchedshares="190" routedshares="0" />
   <symbol name="DAG" volume="188" mkttouch="0.26" mktmatch="0.26" matchedshares="188" routedshares="0" />
   <symbol name="NYFX" volume="187" mkttouch="2.13" mktmatch="0.0" matchedshares="0" routedshares="187" />
   <symbol name="ALX" volume="187" mkttouch="0.88" mktmatch="0.85" matchedshares="180" routedshares="7" />
   <symbol name="ATSG" volume="184" mkttouch="0.32" mktmatch="0.32" matchedshares="184" routedshares="0" />
   <symbol name="MTOX" volume="184" mkttouch="2.87" mktmatch="2.87" matchedshares="184" routedshares="0" />
   <symbol name="CMO-B" volume="182" mkttouch="0.71" mktmatch="0.71" matchedshares="182" routedshares="0" />
   <symbol name="CFFC" volume="181" mkttouch="2.06" mktmatch="1.14" matchedshares="100" routedshares="81" />
   <symbol name="ELGX" volume="180" mkttouch="0.44" mktmatch="0.25" matchedshares="100" routedshares="80" />
   <symbol name="GNET" volume="180" mkttouch="0.52" mktmatch="0.52" matchedshares="180" routedshares="0" />
   <symbol name="IQI" volume="179" mkttouch="0.23" mktmatch="0.23" matchedshares="179" routedshares="0" />
   <symbol name="PTJ" volume="178" mkttouch="4.74" mktmatch="4.74" matchedshares="178" routedshares="0" />
   <symbol name="CPBK" volume="178" mkttouch="4.34" mktmatch="4.34" matchedshares="178" routedshares="0" />
   <symbol name="PSA-K" volume="178" mkttouch="0.33" mktmatch="0.33" matchedshares="178" routedshares="0" />
   <symbol name="IDV" volume="176" mkttouch="0.86" mktmatch="0.17" matchedshares="34" routedshares="142" />
   <symbol name="PBS" volume="175" mkttouch="2.05" mktmatch="0.0" matchedshares="0" routedshares="175" />
   <symbol name="MBWM" volume="173" mkttouch="2.87" mktmatch="2.87" matchedshares="173" routedshares="0" />
   <symbol name="JXI" volume="170" mkttouch="0.45" mktmatch="0.45" matchedshares="170" routedshares="0" />
   <symbol name="JSC" volume="170" mkttouch="2.03" mktmatch="0.6" matchedshares="50" routedshares="120" />
   <symbol name="PFBI" volume="169" mkttouch="0.39" mktmatch="0.39" matchedshares="169" routedshares="0" />
   <symbol name="HSR" volume="167" mkttouch="3.88" mktmatch="3.88" matchedshares="167" routedshares="0" />
   <symbol name="MXI" volume="165" mkttouch="0.31" mktmatch="0.31" matchedshares="165" routedshares="0" />
   <symbol name="DGT" volume="163" mkttouch="0.31" mktmatch="0.02" matchedshares="13" routedshares="150" />
   <symbol name="HKN" volume="163" mkttouch="2.15" mktmatch="2.15" matchedshares="163" routedshares="0" />
   <symbol name="JPP" volume="160" mkttouch="60.38" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="FDEF" volume="159" mkttouch="0.67" mktmatch="0.67" matchedshares="159" routedshares="0" />
   <symbol name="JAXB" volume="155" mkttouch="51.67" mktmatch="51.67" matchedshares="155" routedshares="0" />
   <symbol name="HYTM" volume="150" mkttouch="0.39" mktmatch="0.26" matchedshares="100" routedshares="50" />
   <symbol name="CVLY" volume="150" mkttouch="5.52" mktmatch="5.52" matchedshares="150" routedshares="0" />
   <symbol name="ISL" volume="150" mkttouch="0.88" mktmatch="0.88" matchedshares="150" routedshares="0" />
   <symbol name="ZILA" volume="150" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="PSA-I" volume="150" mkttouch="0.46" mktmatch="0.46" matchedshares="150" routedshares="0" />
   <symbol name="FNM-L" volume="150" mkttouch="9.09" mktmatch="9.09" matchedshares="150" routedshares="0" />
   <symbol name="GML" volume="148" mkttouch="1.94" mktmatch="0.01" matchedshares="1" routedshares="147" />
   <symbol name="SGMA" volume="147" mkttouch="0.64" mktmatch="0.64" matchedshares="147" routedshares="0" />
   <symbol name="MHT" volume="146" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="146" />
   <symbol name="WSC" volume="144" mkttouch="2.5" mktmatch="2.24" matchedshares="129" routedshares="15" />
   <symbol name="PNBC" volume="143" mkttouch="2.0" mktmatch="2.0" matchedshares="143" routedshares="0" />
   <symbol name="ATRI" volume="142" mkttouch="4.75" mktmatch="4.75" matchedshares="142" routedshares="0" />
   <symbol name="ITIC" volume="141" mkttouch="10.74" mktmatch="10.74" matchedshares="141" routedshares="0" />
   <symbol name="VSNT" volume="136" mkttouch="1.22" mktmatch="1.22" matchedshares="136" routedshares="0" />
   <symbol name="FAD" volume="135" mkttouch="6.57" mktmatch="0.0" matchedshares="0" routedshares="135" />
   <symbol name="KCW" volume="133" mkttouch="11.74" mktmatch="11.74" matchedshares="133" routedshares="0" />
   <symbol name="ESP" volume="132" mkttouch="6.5" mktmatch="6.5" matchedshares="132" routedshares="0" />
   <symbol name="FFR" volume="132" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="132" />
   <symbol name="SJF" volume="131" mkttouch="0.43" mktmatch="0.1" matchedshares="31" routedshares="100" />
   <symbol name="SURG" volume="131" mkttouch="0.17" mktmatch="0.17" matchedshares="131" routedshares="0" />
   <symbol name="DXJ" volume="130" mkttouch="2.78" mktmatch="2.78" matchedshares="130" routedshares="0" />
   <symbol name="WSBF" volume="127" mkttouch="1.1" mktmatch="1.1" matchedshares="127" routedshares="0" />
   <symbol name="KFED" volume="126" mkttouch="1.23" mktmatch="0.0" matchedshares="0" routedshares="126" />
   <symbol name="SEA" volume="125" mkttouch="0.2" mktmatch="0.2" matchedshares="125" routedshares="0" />
   <symbol name="AEP-A" volume="125" mkttouch="0.37" mktmatch="0.37" matchedshares="125" routedshares="0" />
   <symbol name="DEM" volume="122" mkttouch="0.3" mktmatch="0.24" matchedshares="99" routedshares="23" />
   <symbol name="EMB" volume="121" mkttouch="2.1" mktmatch="0.1" matchedshares="6" routedshares="115" />
   <symbol name="EXB" volume="120" mkttouch="23.08" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="RVSB" volume="120" mkttouch="3.4" mktmatch="3.4" matchedshares="120" routedshares="0" />
   <symbol name="FSB" volume="120" mkttouch="1.39" mktmatch="1.39" matchedshares="120" routedshares="0" />
   <symbol name="DSWL" volume="119" mkttouch="0.36" mktmatch="0.36" matchedshares="119" routedshares="0" />
   <symbol name="ARTX" volume="119" mkttouch="0.18" mktmatch="0.18" matchedshares="119" routedshares="0" />
   <symbol name="MYLNP" volume="118" mkttouch="1.1" mktmatch="0.17" matchedshares="18" routedshares="100" />
   <symbol name="STOSY" volume="118" mkttouch="1.97" mktmatch="1.67" matchedshares="100" routedshares="18" />
   <symbol name="PCG-D" volume="118" mkttouch="19.67" mktmatch="19.67" matchedshares="118" routedshares="0" />
   <symbol name="GTSI" volume="117" mkttouch="12.32" mktmatch="12.32" matchedshares="117" routedshares="0" />
   <symbol name="DES" volume="115" mkttouch="0.41" mktmatch="0.41" matchedshares="115" routedshares="0" />
   <symbol name="CNBC" volume="115" mkttouch="0.54" mktmatch="0.47" matchedshares="100" routedshares="15" />
   <symbol name="GDF" volume="110" mkttouch="0.71" mktmatch="0.71" matchedshares="110" routedshares="0" />
   <symbol name="FNX" volume="106" mkttouch="2.62" mktmatch="2.62" matchedshares="106" routedshares="0" />
   <symbol name="NXR" volume="106" mkttouch="0.41" mktmatch="0.41" matchedshares="106" routedshares="0" />
   <symbol name="LEGC" volume="105" mkttouch="0.22" mktmatch="0.22" matchedshares="105" routedshares="0" />
   <symbol name="ADEP" volume="105" mkttouch="1.94" mktmatch="1.85" matchedshares="100" routedshares="5" />
   <symbol name="PONE" volume="105" mkttouch="0.57" mktmatch="0.03" matchedshares="5" routedshares="100" />
   <symbol name="REM" volume="104" mkttouch="0.16" mktmatch="0.05" matchedshares="35" routedshares="69" />
   <symbol name="NSHA" volume="103" mkttouch="4.12" mktmatch="0.12" matchedshares="3" routedshares="100" />
   <symbol name="FXN" volume="103" mkttouch="2.0" mktmatch="2.0" matchedshares="103" routedshares="0" />
   <symbol name="TMB" volume="103" mkttouch="2.17" mktmatch="2.17" matchedshares="103" routedshares="0" />
   <symbol name="BLE" volume="102" mkttouch="1.01" mktmatch="1.01" matchedshares="102" routedshares="0" />
   <symbol name="PSA-E" volume="102" mkttouch="0.51" mktmatch="0.51" matchedshares="102" routedshares="0" />
   <symbol name="STD-I" volume="101" mkttouch="0.71" mktmatch="0.71" matchedshares="101" routedshares="0" />
   <symbol name="CEV" volume="101" mkttouch="1.31" mktmatch="1.31" matchedshares="101" routedshares="0" />
   <symbol name="ARTNA" volume="101" mkttouch="0.88" mktmatch="0.88" matchedshares="101" routedshares="0" />
   <symbol name="TRXI" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="RVP" volume="100" mkttouch="1.7" mktmatch="1.7" matchedshares="100" routedshares="0" />
   <symbol name="CITP" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="MJH" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="CLCT" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="TTF" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="MKTY" volume="100" mkttouch="1.61" mktmatch="1.61" matchedshares="100" routedshares="0" />
   <symbol name="MLN" volume="100" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CLM" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="MMCE" volume="100" mkttouch="10.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MMG" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="RNE" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="BAC-X" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="SUMR" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BAC-Y" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ENTN" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="CIDM" volume="100" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BAF" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="RWO" volume="100" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MNP" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="MNRK" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="FTB-C" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="FXRE" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MOSY" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="GAH" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="RGDX" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="RFN" volume="100" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ESCC" volume="100" mkttouch="11.04" mktmatch="11.04" matchedshares="100" routedshares="0" />
   <symbol name="SAAS" volume="100" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TQK" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="TPUT" volume="100" mkttouch="12.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MRF" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="UBET" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="ITLN" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="MRGE" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="MRM" volume="100" mkttouch="1.29" mktmatch="1.29" matchedshares="100" routedshares="0" />
   <symbol name="COIN" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="MEMS" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="GAT" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="TOK" volume="100" mkttouch="1.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ISTA" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="MSC" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="MECA" volume="100" mkttouch="1.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EUBK" volume="100" mkttouch="14.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="COW" volume="100" mkttouch="1.84" mktmatch="1.84" matchedshares="100" routedshares="0" />
   <symbol name="CPBC" volume="100" mkttouch="8.72" mktmatch="8.72" matchedshares="100" routedshares="0" />
   <symbol name="ATAX" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="SCMM" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="MSP" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="QSND" volume="100" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SCMP" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="EIV" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="CGO" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="QDHC" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="ASG" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="ASFI" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="EIA" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="IQC" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="IPU" volume="100" mkttouch="16.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EHB" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="SCX" volume="100" mkttouch="1.36" mktmatch="1.36" matchedshares="100" routedshares="0" />
   <symbol name="EVJ" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="EGF" volume="100" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MWO" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="PW" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PVSA" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="EGBN" volume="100" mkttouch="3.44" mktmatch="3.44" matchedshares="100" routedshares="0" />
   <symbol name="GENR" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="JOBS" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="MXM" volume="100" mkttouch="38.61" mktmatch="38.61" matchedshares="100" routedshares="0" />
   <symbol name="PTSI" volume="100" mkttouch="1.16" mktmatch="0.58" matchedshares="50" routedshares="50" />
   <symbol name="EFL" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="JOEZ" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EEZ" volume="100" mkttouch="6.4" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NAD" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="UWBK" volume="100" mkttouch="7.19" mktmatch="7.19" matchedshares="100" routedshares="0" />
   <symbol name="IMT" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="ARBX" volume="100" mkttouch="1.38" mktmatch="1.38" matchedshares="100" routedshares="0" />
   <symbol name="NATH" volume="100" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GFN" volume="100" mkttouch="2.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IKM" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="FRS" volume="100" mkttouch="7.7" mktmatch="7.7" matchedshares="100" routedshares="0" />
   <symbol name="VCV" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="CFD" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="IIT" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="PRXM" volume="100" mkttouch="6.82" mktmatch="6.82" matchedshares="100" routedshares="0" />
   <symbol name="JPM-E" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="EDGW" volume="100" mkttouch="2.78" mktmatch="2.78" matchedshares="100" routedshares="0" />
   <symbol name="NBW" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="IID" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="IIC" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="BEO" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="IHR" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NCC-C" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="EDGR" volume="100" mkttouch="5.28" mktmatch="5.28" matchedshares="100" routedshares="0" />
   <symbol name="IHO" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="NCU" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="BEP" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="PRE-D" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="SGG" volume="100" mkttouch="4.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TIBB" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="VKQ" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="NENG" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JPM-Y" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="THM" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="VMM" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="ANH-A" volume="100" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CTCH" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="NGBF" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="CTDC" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="CTO" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="PNC-L" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="NIF" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="EAR" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="NKR" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="SHJ" volume="100" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DXYN" volume="100" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PLXT" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="NMD" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="HCE" volume="100" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PLS" volume="100" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NMP" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="FHC" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="NMQ" volume="100" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GLU" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="OGXI" volume="100" mkttouch="2.51" mktmatch="2.51" matchedshares="100" routedshares="0" />
   <symbol name="PKO" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="JZC" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="TELOZ" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="NNP" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="CVTI" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="SIEB" volume="100" mkttouch="2.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VXZ" volume="100" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BIE" volume="100" mkttouch="2.99" mktmatch="2.99" matchedshares="100" routedshares="0" />
   <symbol name="ALLT" volume="100" mkttouch="2.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CVY" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="HYY" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="TEAM" volume="100" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="FAN" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="PHX" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="KCC" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="DVD" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="WBNKW" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CASH" volume="100" mkttouch="6.9" mktmatch="6.9" matchedshares="100" routedshares="0" />
   <symbol name="NPM" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="GMXRP" volume="100" mkttouch="2.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HWKN" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="BJK" volume="100" mkttouch="5.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SLP" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="WEST" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="PFO" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GOLF" volume="100" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NPY" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="PFH" volume="100" mkttouch="1.53" mktmatch="1.53" matchedshares="100" routedshares="0" />
   <symbol name="HTRN" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HTR" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="HTN" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NQF" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="NQJ" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="WHG" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="WHX" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="WIA" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="NQM" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="WLFC" volume="100" mkttouch="4.34" mktmatch="4.34" matchedshares="100" routedshares="0" />
   <symbol name="AHCI" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="HBIO" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="TATTF" volume="100" mkttouch="2.7" mktmatch="2.7" matchedshares="100" routedshares="0" />
   <symbol name="HSF" volume="100" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NRC" volume="100" mkttouch="2.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HRZB" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="LOCM" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="FCFC" volume="100" mkttouch="1.44" mktmatch="1.44" matchedshares="100" routedshares="0" />
   <symbol name="NRIM" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LNC-G" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="DBP" volume="100" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WPCS" volume="100" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FCY" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="OHB" volume="100" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NSSC" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="SNCI" volume="100" mkttouch="4.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DCAI" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="WRB-A" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="WRI-F" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="DDE" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="DDIC" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="FDI" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DEF" volume="100" mkttouch="14.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HOME" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="GSBC" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="NUO" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="FNM-S" volume="100" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HOLI" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="AE" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="PATR" volume="100" mkttouch="0.12" mktmatch="0.06" matchedshares="52" routedshares="48" />
   <symbol name="SOCB" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="DSF" volume="100" mkttouch="1.78" mktmatch="1.78" matchedshares="100" routedshares="0" />
   <symbol name="NUW" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="NVN" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="HMNF" volume="100" mkttouch="4.53" mktmatch="4.53" matchedshares="100" routedshares="0" />
   <symbol name="XETA" volume="100" mkttouch="2.51" mktmatch="2.51" matchedshares="100" routedshares="0" />
   <symbol name="KGN" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="GST" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="OTT" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="OTIV" volume="100" mkttouch="1.81" mktmatch="1.81" matchedshares="100" routedshares="0" />
   <symbol name="NWMO" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="DRE-N" volume="100" mkttouch="1.71" mktmatch="1.71" matchedshares="100" routedshares="0" />
   <symbol name="DRE-K" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="HJV" volume="100" mkttouch="2.58" mktmatch="2.58" matchedshares="100" routedshares="0" />
   <symbol name="XPH" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="SOR-" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="OSM" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="SORC" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="FMFC" volume="100" mkttouch="1.96" mktmatch="1.96" matchedshares="100" routedshares="0" />
   <symbol name="FFHL" volume="100" mkttouch="3.28" mktmatch="3.28" matchedshares="100" routedshares="0" />
   <symbol name="NXK" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="BME" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="GUL" volume="100" mkttouch="1.66" mktmatch="1.66" matchedshares="100" routedshares="0" />
   <symbol name="NXST" volume="100" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SPOR" volume="100" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SVJ" volume="100" mkttouch="1.42" mktmatch="1.42" matchedshares="100" routedshares="0" />
   <symbol name="SUTR" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="GUT-A" volume="100" mkttouch="5.0" mktmatch="5.0" matchedshares="100" routedshares="0" />
   <symbol name="ZB-B" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="DIM" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="KONA" volume="100" mkttouch="1.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KVHI" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="BPS" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="KSW" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="KONG" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="LBY" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="FIT" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="BPAX" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="SRSL" volume="100" mkttouch="2.23" mktmatch="2.23" matchedshares="100" routedshares="0" />
   <symbol name="BONT" volume="100" mkttouch="1.31" mktmatch="1.31" matchedshares="100" routedshares="0" />
   <symbol name="FTGX" volume="100" mkttouch="4.19" mktmatch="4.19" matchedshares="100" routedshares="0" />
   <symbol name="TSEM" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="PRTS" volume="99" mkttouch="9.0" mktmatch="0.0" matchedshares="0" routedshares="99" />
   <symbol name="AMOV" volume="99" mkttouch="0.3" mktmatch="0.3" matchedshares="99" routedshares="0" />
   <symbol name="HYI" volume="97" mkttouch="0.59" mktmatch="0.59" matchedshares="97" routedshares="0" />
   <symbol name="OSTE" volume="97" mkttouch="0.73" mktmatch="0.73" matchedshares="97" routedshares="0" />
   <symbol name="DGICB" volume="97" mkttouch="3.12" mktmatch="3.12" matchedshares="97" routedshares="0" />
   <symbol name="REP-A" volume="97" mkttouch="0.34" mktmatch="0.34" matchedshares="97" routedshares="0" />
   <symbol name="PUK-" volume="94" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="94" />
   <symbol name="JFBC" volume="91" mkttouch="8.27" mktmatch="8.27" matchedshares="91" routedshares="0" />
   <symbol name="HLND" volume="88" mkttouch="0.31" mktmatch="0.31" matchedshares="88" routedshares="0" />
   <symbol name="HTCO" volume="88" mkttouch="2.39" mktmatch="2.39" matchedshares="88" routedshares="0" />
   <symbol name="FUNC" volume="87" mkttouch="1.56" mktmatch="1.56" matchedshares="87" routedshares="0" />
   <symbol name="ONE-W" volume="87" mkttouch="0.09" mktmatch="0.09" matchedshares="87" routedshares="0" />
   <symbol name="MFRI" volume="86" mkttouch="1.01" mktmatch="1.01" matchedshares="86" routedshares="0" />
   <symbol name="WBNK" volume="81" mkttouch="16.2" mktmatch="16.2" matchedshares="81" routedshares="0" />
   <symbol name="JKI" volume="75" mkttouch="1.14" mktmatch="1.14" matchedshares="75" routedshares="0" />
   <symbol name="DGAS" volume="72" mkttouch="1.49" mktmatch="1.49" matchedshares="72" routedshares="0" />
   <symbol name="CDIC" volume="71" mkttouch="3.69" mktmatch="0.0" matchedshares="0" routedshares="71" />
   <symbol name="LCI" volume="70" mkttouch="0.31" mktmatch="0.31" matchedshares="70" routedshares="0" />
   <symbol name="DBN" volume="68" mkttouch="0.65" mktmatch="0.64" matchedshares="67" routedshares="1" />
   <symbol name="BXS-A" volume="68" mkttouch="1.62" mktmatch="1.62" matchedshares="68" routedshares="0" />
   <symbol name="STN" volume="64" mkttouch="0.31" mktmatch="0.31" matchedshares="64" routedshares="0" />
   <symbol name="PEZ" volume="63" mkttouch="1.32" mktmatch="1.32" matchedshares="63" routedshares="0" />
   <symbol name="RNR-C" volume="63" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="63" />
   <symbol name="RWJ" volume="60" mkttouch="1.55" mktmatch="1.55" matchedshares="60" routedshares="0" />
   <symbol name="RRZ" volume="58" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="58" />
   <symbol name="CPRX" volume="54" mkttouch="1.38" mktmatch="1.38" matchedshares="54" routedshares="0" />
   <symbol name="O-E" volume="53" mkttouch="0.25" mktmatch="0.25" matchedshares="53" routedshares="0" />
   <symbol name="FYR" volume="52" mkttouch="0.1" mktmatch="0.1" matchedshares="52" routedshares="0" />
   <symbol name="PCYO" volume="52" mkttouch="1.15" mktmatch="1.15" matchedshares="52" routedshares="0" />
   <symbol name="KEQU" volume="50" mkttouch="0.64" mktmatch="0.64" matchedshares="50" routedshares="0" />
   <symbol name="GVI" volume="50" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="DTD" volume="50" mkttouch="0.09" mktmatch="0.09" matchedshares="50" routedshares="0" />
   <symbol name="RTG" volume="50" mkttouch="16.67" mktmatch="16.67" matchedshares="50" routedshares="0" />
   <symbol name="EEI" volume="50" mkttouch="4.64" mktmatch="4.64" matchedshares="50" routedshares="0" />
   <symbol name="OFC-H" volume="50" mkttouch="2.08" mktmatch="2.08" matchedshares="50" routedshares="0" />
   <symbol name="WOOD" volume="50" mkttouch="1.39" mktmatch="1.39" matchedshares="50" routedshares="0" />
   <symbol name="PSA-C" volume="48" mkttouch="0.75" mktmatch="0.75" matchedshares="48" routedshares="0" />
   <symbol name="WMCO" volume="47" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="47" />
   <symbol name="JOUT" volume="45" mkttouch="1.67" mktmatch="1.67" matchedshares="45" routedshares="0" />
   <symbol name="SDIX" volume="44" mkttouch="0.33" mktmatch="0.33" matchedshares="44" routedshares="0" />
   <symbol name="DGC" volume="40" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="PBI-" volume="40" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="40" />
   <symbol name="BPUR" volume="40" mkttouch="0.12" mktmatch="0.12" matchedshares="40" routedshares="0" />
   <symbol name="DHS" volume="37" mkttouch="0.09" mktmatch="0.09" matchedshares="37" routedshares="0" />
   <symbol name="RMS" volume="36" mkttouch="0.3" mktmatch="0.3" matchedshares="36" routedshares="0" />
   <symbol name="CIT-Z" volume="35" mkttouch="0.16" mktmatch="0.16" matchedshares="35" routedshares="0" />
   <symbol name="BCT" volume="35" mkttouch="2.27" mktmatch="2.27" matchedshares="35" routedshares="0" />
   <symbol name="SBI" volume="34" mkttouch="0.13" mktmatch="0.13" matchedshares="34" routedshares="0" />
   <symbol name="ADM-A" volume="33" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="33" />
   <symbol name="AXS-A" volume="31" mkttouch="0.14" mktmatch="0.14" matchedshares="31" routedshares="0" />
   <symbol name="SGA" volume="29" mkttouch="0.27" mktmatch="0.27" matchedshares="29" routedshares="0" />
   <symbol name="NECB" volume="29" mkttouch="3.22" mktmatch="0.0" matchedshares="0" routedshares="29" />
   <symbol name="NICK" volume="29" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="29" />
   <symbol name="QCC" volume="28" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="28" />
   <symbol name="FRI" volume="27" mkttouch="0.43" mktmatch="0.43" matchedshares="27" routedshares="0" />
   <symbol name="JJE" volume="25" mkttouch="4.17" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="RAP" volume="22" mkttouch="0.65" mktmatch="0.65" matchedshares="22" routedshares="0" />
   <symbol name="REG-D" volume="21" mkttouch="0.29" mktmatch="0.29" matchedshares="21" routedshares="0" />
   <symbol name="ABVA" volume="20" mkttouch="0.59" mktmatch="0.59" matchedshares="20" routedshares="0" />
   <symbol name="SGB" volume="19" mkttouch="1.61" mktmatch="1.61" matchedshares="19" routedshares="0" />
   <symbol name="NRCI" volume="18" mkttouch="0.69" mktmatch="0.69" matchedshares="18" routedshares="0" />
   <symbol name="TBAC" volume="18" mkttouch="1.42" mktmatch="1.42" matchedshares="18" routedshares="0" />
   <symbol name="SCMFO" volume="17" mkttouch="0.25" mktmatch="0.25" matchedshares="17" routedshares="0" />
   <symbol name="RNT.A" volume="17" mkttouch="0.34" mktmatch="0.34" matchedshares="17" routedshares="0" />
   <symbol name="RTL" volume="16" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="16" />
   <symbol name="HFFC" volume="14" mkttouch="1.75" mktmatch="0.0" matchedshares="0" routedshares="14" />
   <symbol name="NUJ" volume="13" mkttouch="0.46" mktmatch="0.46" matchedshares="13" routedshares="0" />
   <symbol name="FPL-C" volume="13" mkttouch="0.13" mktmatch="0.13" matchedshares="13" routedshares="0" />
   <symbol name="ARH-A" volume="12" mkttouch="0.1" mktmatch="0.1" matchedshares="12" routedshares="0" />
   <symbol name="GUR" volume="11" mkttouch="0.02" mktmatch="0.02" matchedshares="11" routedshares="0" />
   <symbol name="EDEN" volume="10" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="ICLN" volume="10" mkttouch="0.05" mktmatch="0.05" matchedshares="10" routedshares="0" />
   <symbol name="ATRM" volume="10" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="PSW" volume="9" mkttouch="0.02" mktmatch="0.02" matchedshares="9" routedshares="0" />
   <symbol name="GPE-A" volume="9" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="9" />
   <symbol name="CNIC" volume="9" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="9" />
   <symbol name="ATGN" volume="8" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="OPMR" volume="7" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="EWST" volume="7" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="QUIK" volume="7" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="TSTY" volume="7" mkttouch="0.33" mktmatch="0.33" matchedshares="7" routedshares="0" />
   <symbol name="CUT" volume="6" mkttouch="0.02" mktmatch="0.02" matchedshares="6" routedshares="0" />
   <symbol name="SLG-C" volume="5" mkttouch="0.06" mktmatch="0.06" matchedshares="5" routedshares="0" />
   <symbol name="FAB" volume="5" mkttouch="0.15" mktmatch="0.15" matchedshares="5" routedshares="0" />
   <symbol name="TRMD" volume="4" mkttouch="0.06" mktmatch="0.06" matchedshares="4" routedshares="0" />
   <symbol name="PXN" volume="4" mkttouch="0.03" mktmatch="0.03" matchedshares="4" routedshares="0" />
   <symbol name="DORM" volume="4" mkttouch="0.03" mktmatch="0.03" matchedshares="4" routedshares="0" />
   <symbol name="EQR-N" volume="3" mkttouch="0.06" mktmatch="0.06" matchedshares="3" routedshares="0" />
   <symbol name="PCG-A" volume="2" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="VKL" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="EMITF" volume="1" mkttouch="0.07" mktmatch="0.07" matchedshares="1" routedshares="0" />
   <symbol name="WBK" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="HAST" volume="1" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="USBI" volume="1" mkttouch="0.07" mktmatch="0.07" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
