<bats>
  <symbols date="2009-02-19" count="5485">
   <symbol name="SPY" volume="39693938" mkttouch="12.53" mktmatch="11.54" matchedshares="36571488" routedshares="3122450" />
   <symbol name="XLF" volume="31454989" mkttouch="15.06" mktmatch="14.27" matchedshares="29815509" routedshares="1639480" />
   <symbol name="BAC" volume="25981555" mkttouch="6.39" mktmatch="5.19" matchedshares="21127223" routedshares="4854332" />
   <symbol name="QQQQ" volume="23504021" mkttouch="15.13" mktmatch="14.49" matchedshares="22501915" routedshares="1002106" />
   <symbol name="FAS" volume="15315265" mkttouch="12.32" mktmatch="11.77" matchedshares="14632166" routedshares="683099" />
   <symbol name="C" volume="14168780" mkttouch="6.13" mktmatch="5.69" matchedshares="13149861" routedshares="1018919" />
   <symbol name="SDS" volume="13823651" mkttouch="27.23" mktmatch="26.23" matchedshares="13312308" routedshares="511343" />
   <symbol name="SSO" volume="13277786" mkttouch="15.99" mktmatch="14.16" matchedshares="11763527" routedshares="1514259" />
   <symbol name="GE" volume="12371591" mkttouch="7.88" mktmatch="6.78" matchedshares="10644498" routedshares="1727093" />
   <symbol name="S" volume="12033952" mkttouch="7.69" mktmatch="6.87" matchedshares="10743918" routedshares="1290034" />
   <symbol name="WFC" volume="11802145" mkttouch="9.12" mktmatch="8.51" matchedshares="11012253" routedshares="789892" />
   <symbol name="IWM" volume="11702270" mkttouch="18.13" mktmatch="17.43" matchedshares="11247498" routedshares="454772" />
   <symbol name="EEM" volume="11261949" mkttouch="18.89" mktmatch="17.9" matchedshares="10669650" routedshares="592299" />
   <symbol name="SKF" volume="10229237" mkttouch="36.94" mktmatch="36.51" matchedshares="10108947" routedshares="120290" />
   <symbol name="UYG" volume="9349628" mkttouch="9.07" mktmatch="8.6" matchedshares="8867718" routedshares="481910" />
   <symbol name="XLE" volume="8985526" mkttouch="26.43" mktmatch="25.8" matchedshares="8772475" routedshares="213051" />
   <symbol name="INTC" volume="8627665" mkttouch="15.36" mktmatch="13.98" matchedshares="7855559" routedshares="772106" />
   <symbol name="USO" volume="8534542" mkttouch="16.94" mktmatch="14.93" matchedshares="7521020" routedshares="1013522" />
   <symbol name="IYR" volume="8339024" mkttouch="21.1" mktmatch="19.97" matchedshares="7893912" routedshares="445112" />
   <symbol name="EWJ" volume="7991427" mkttouch="32.36" mktmatch="28.93" matchedshares="7143971" routedshares="847456" />
   <symbol name="MSFT" volume="7556473" mkttouch="15.36" mktmatch="14.27" matchedshares="7018071" routedshares="538402" />
   <symbol name="QLD" volume="7428291" mkttouch="23.3" mktmatch="21.74" matchedshares="6929697" routedshares="498594" />
   <symbol name="JPM" volume="7394183" mkttouch="11.12" mktmatch="10.43" matchedshares="6934026" routedshares="460157" />
   <symbol name="DIA" volume="7159474" mkttouch="23.14" mktmatch="21.07" matchedshares="6518276" routedshares="641198" />
   <symbol name="QID" volume="6816466" mkttouch="25.46" mktmatch="24.65" matchedshares="6600384" routedshares="216082" />
   <symbol name="HPQ" volume="6331370" mkttouch="11.1" mktmatch="10.3" matchedshares="5875342" routedshares="456028" />
   <symbol name="SRS" volume="6329982" mkttouch="30.33" mktmatch="29.87" matchedshares="6234265" routedshares="95717" />
   <symbol name="USB" volume="6069651" mkttouch="16.71" mktmatch="16.06" matchedshares="5836073" routedshares="233578" />
   <symbol name="CSCO" volume="5729386" mkttouch="13.33" mktmatch="11.84" matchedshares="5088550" routedshares="640836" />
   <symbol name="DIG" volume="5672989" mkttouch="29.74" mktmatch="28.43" matchedshares="5421908" routedshares="251081" />
   <symbol name="EFA" volume="5520585" mkttouch="21.27" mktmatch="18.49" matchedshares="4798252" routedshares="722333" />
   <symbol name="FAZ" volume="5345731" mkttouch="23.91" mktmatch="22.91" matchedshares="5122540" routedshares="223191" />
   <symbol name="AMAT" volume="5112058" mkttouch="16.79" mktmatch="15.6" matchedshares="4750769" routedshares="361289" />
   <symbol name="FXI" volume="4996480" mkttouch="17.41" mktmatch="16.59" matchedshares="4762252" routedshares="234228" />
   <symbol name="WFT" volume="4954973" mkttouch="13.99" mktmatch="13.85" matchedshares="4904783" routedshares="50190" />
   <symbol name="MS" volume="4900803" mkttouch="13.91" mktmatch="12.85" matchedshares="4529002" routedshares="371801" />
   <symbol name="ORCL" volume="4736746" mkttouch="14.43" mktmatch="13.25" matchedshares="4347265" routedshares="389481" />
   <symbol name="DELL" volume="4564166" mkttouch="10.42" mktmatch="9.63" matchedshares="4220979" routedshares="343187" />
   <symbol name="BGZ" volume="4549911" mkttouch="40.11" mktmatch="39.27" matchedshares="4455445" routedshares="94466" />
   <symbol name="XOM" volume="4456945" mkttouch="14.27" mktmatch="13.03" matchedshares="4069090" routedshares="387855" />
   <symbol name="DUG" volume="4296539" mkttouch="33.08" mktmatch="32.81" matchedshares="4261805" routedshares="34734" />
   <symbol name="CMCSA" volume="4262922" mkttouch="10.6" mktmatch="9.62" matchedshares="3871206" routedshares="391716" />
   <symbol name="AAPL" volume="4175522" mkttouch="12.67" mktmatch="11.71" matchedshares="3859396" routedshares="316126" />
   <symbol name="XHB" volume="4118054" mkttouch="21.33" mktmatch="18.41" matchedshares="3553514" routedshares="564540" />
   <symbol name="GS" volume="3979428" mkttouch="16.26" mktmatch="15.43" matchedshares="3776780" routedshares="202648" />
   <symbol name="DXO" volume="3951101" mkttouch="8.61" mktmatch="8.59" matchedshares="3938401" routedshares="12700" />
   <symbol name="PFE" volume="3948096" mkttouch="9.55" mktmatch="9.21" matchedshares="3807796" routedshares="140300" />
   <symbol name="DDM" volume="3841705" mkttouch="25.87" mktmatch="21.9" matchedshares="3252683" routedshares="589022" />
   <symbol name="EMC" volume="3719749" mkttouch="9.72" mktmatch="9.48" matchedshares="3628805" routedshares="90944" />
   <symbol name="OIH" volume="3693900" mkttouch="28.03" mktmatch="27.03" matchedshares="3562000" routedshares="131900" />
   <symbol name="FITB" volume="3666057" mkttouch="9.64" mktmatch="8.52" matchedshares="3241808" routedshares="424249" />
   <symbol name="NWSA" volume="3634859" mkttouch="14.01" mktmatch="11.9" matchedshares="3088696" routedshares="546163" />
   <symbol name="PBR" volume="3570618" mkttouch="14.46" mktmatch="13.76" matchedshares="3398404" routedshares="172214" />
   <symbol name="RIO" volume="3567499" mkttouch="10.03" mktmatch="9.69" matchedshares="3444005" routedshares="123494" />
   <symbol name="HIG" volume="3544614" mkttouch="8.45" mktmatch="7.67" matchedshares="3218268" routedshares="326346" />
   <symbol name="WMT" volume="3485752" mkttouch="12.76" mktmatch="12.17" matchedshares="3322772" routedshares="162980" />
   <symbol name="AXP" volume="3390180" mkttouch="11.43" mktmatch="10.65" matchedshares="3159077" routedshares="231103" />
   <symbol name="SCHW" volume="3376945" mkttouch="15.12" mktmatch="13.82" matchedshares="3088487" routedshares="288458" />
   <symbol name="RIMM" volume="3371629" mkttouch="14.29" mktmatch="13.17" matchedshares="3107101" routedshares="264528" />
   <symbol name="COF" volume="3369206" mkttouch="13.17" mktmatch="12.44" matchedshares="3183171" routedshares="186035" />
   <symbol name="TWX" volume="3204056" mkttouch="6.45" mktmatch="6.0" matchedshares="2980559" routedshares="223497" />
   <symbol name="DXD" volume="3103061" mkttouch="26.09" mktmatch="25.66" matchedshares="3051756" routedshares="51305" />
   <symbol name="UCO" volume="3099540" mkttouch="17.41" mktmatch="14.0" matchedshares="2493119" routedshares="606421" />
   <symbol name="QCOM" volume="3042894" mkttouch="14.93" mktmatch="14.0" matchedshares="2853086" routedshares="189808" />
   <symbol name="T" volume="3019226" mkttouch="10.77" mktmatch="10.2" matchedshares="2859249" routedshares="159977" />
   <symbol name="IYF" volume="2991379" mkttouch="26.73" mktmatch="25.67" matchedshares="2873436" routedshares="117943" />
   <symbol name="SMH" volume="2990900" mkttouch="17.09" mktmatch="16.85" matchedshares="2949200" routedshares="41700" />
   <symbol name="GDX" volume="2920941" mkttouch="20.34" mktmatch="18.78" matchedshares="2697923" routedshares="223018" />
   <symbol name="FCX" volume="2909127" mkttouch="12.11" mktmatch="11.0" matchedshares="2642471" routedshares="266656" />
   <symbol name="Q" volume="2905455" mkttouch="12.12" mktmatch="11.62" matchedshares="2785374" routedshares="120081" />
   <symbol name="NOK" volume="2873651" mkttouch="12.0" mktmatch="11.31" matchedshares="2708544" routedshares="165107" />
   <symbol name="AIG" volume="2838006" mkttouch="5.25" mktmatch="3.61" matchedshares="1952856" routedshares="885150" />
   <symbol name="PRU" volume="2826110" mkttouch="10.38" mktmatch="9.39" matchedshares="2556578" routedshares="269532" />
   <symbol name="DRYS" volume="2732868" mkttouch="13.27" mktmatch="12.77" matchedshares="2630105" routedshares="102763" />
   <symbol name="NVDA" volume="2627218" mkttouch="14.12" mktmatch="13.16" matchedshares="2448069" routedshares="179149" />
   <symbol name="TZA" volume="2623672" mkttouch="41.72" mktmatch="39.51" matchedshares="2485030" routedshares="138642" />
   <symbol name="EWZ" volume="2551909" mkttouch="14.98" mktmatch="14.31" matchedshares="2438614" routedshares="113295" />
   <symbol name="GG" volume="2536024" mkttouch="18.15" mktmatch="16.34" matchedshares="2283041" routedshares="252983" />
   <symbol name="TWM" volume="2531943" mkttouch="38.2" mktmatch="37.02" matchedshares="2453763" routedshares="78180" />
   <symbol name="AUY" volume="2501553" mkttouch="10.87" mktmatch="10.0" matchedshares="2301537" routedshares="200016" />
   <symbol name="BMRN" volume="2498189" mkttouch="8.32" mktmatch="7.93" matchedshares="2382773" routedshares="115416" />
   <symbol name="BGU" volume="2430010" mkttouch="15.56" mktmatch="14.36" matchedshares="2242718" routedshares="187292" />
   <symbol name="TXN" volume="2425563" mkttouch="10.81" mktmatch="10.22" matchedshares="2293536" routedshares="132027" />
   <symbol name="WYE" volume="2408404" mkttouch="17.23" mktmatch="16.08" matchedshares="2247368" routedshares="161036" />
   <symbol name="XLI" volume="2408119" mkttouch="19.26" mktmatch="18.04" matchedshares="2256097" routedshares="152022" />
   <symbol name="MYL" volume="2405085" mkttouch="16.38" mktmatch="14.42" matchedshares="2116874" routedshares="288211" />
   <symbol name="MDY" volume="2391274" mkttouch="21.83" mktmatch="21.44" matchedshares="2348103" routedshares="43171" />
   <symbol name="BRCM" volume="2374797" mkttouch="13.77" mktmatch="13.0" matchedshares="2241954" routedshares="132843" />
   <symbol name="VTI" volume="2343299" mkttouch="38.31" mktmatch="34.52" matchedshares="2111501" routedshares="231798" />
   <symbol name="WMB" volume="2316168" mkttouch="10.83" mktmatch="9.79" matchedshares="2094513" routedshares="221655" />
   <symbol name="SYMC" volume="2303524" mkttouch="13.6" mktmatch="12.94" matchedshares="2191513" routedshares="112011" />
   <symbol name="EWT" volume="2294856" mkttouch="19.9" mktmatch="19.37" matchedshares="2233561" routedshares="61295" />
   <symbol name="NOV" volume="2282202" mkttouch="21.89" mktmatch="21.46" matchedshares="2237397" routedshares="44805" />
   <symbol name="MRVL" volume="2265781" mkttouch="18.25" mktmatch="17.41" matchedshares="2161370" routedshares="104411" />
   <symbol name="CVX" volume="2242712" mkttouch="22.06" mktmatch="21.21" matchedshares="2156135" routedshares="86577" />
   <symbol name="DOW" volume="2231933" mkttouch="8.99" mktmatch="8.45" matchedshares="2097419" routedshares="134514" />
   <symbol name="SLV" volume="2227640" mkttouch="11.92" mktmatch="11.61" matchedshares="2168416" routedshares="59224" />
   <symbol name="ABX" volume="2204820" mkttouch="15.25" mktmatch="13.72" matchedshares="1983822" routedshares="220998" />
   <symbol name="WFMI" volume="2176902" mkttouch="10.76" mktmatch="9.37" matchedshares="1895648" routedshares="281254" />
   <symbol name="HD" volume="2171786" mkttouch="10.67" mktmatch="10.25" matchedshares="2086441" routedshares="85345" />
   <symbol name="DIS" volume="2171345" mkttouch="11.09" mktmatch="10.88" matchedshares="2129325" routedshares="42020" />
   <symbol name="LOW" volume="2111704" mkttouch="9.11" mktmatch="8.31" matchedshares="1925386" routedshares="186318" />
   <symbol name="HST" volume="2096260" mkttouch="10.64" mktmatch="9.99" matchedshares="1968416" routedshares="127844" />
   <symbol name="ATVI" volume="2095115" mkttouch="15.93" mktmatch="13.32" matchedshares="1752248" routedshares="342867" />
   <symbol name="DHI" volume="2076279" mkttouch="13.55" mktmatch="12.85" matchedshares="1969384" routedshares="106895" />
   <symbol name="SIRI" volume="2044023" mkttouch="2.92" mktmatch="2.67" matchedshares="1866698" routedshares="177325" />
   <symbol name="ERIC" volume="2038667" mkttouch="20.34" mktmatch="20.26" matchedshares="2030120" routedshares="8547" />
   <symbol name="DTV" volume="1980482" mkttouch="17.75" mktmatch="14.69" matchedshares="1638385" routedshares="342097" />
   <symbol name="CSX" volume="1972807" mkttouch="18.04" mktmatch="17.3" matchedshares="1891650" routedshares="81157" />
   <symbol name="MOT" volume="1960595" mkttouch="7.06" mktmatch="6.91" matchedshares="1918545" routedshares="42050" />
   <symbol name="RTH" volume="1947100" mkttouch="43.67" mktmatch="41.99" matchedshares="1872400" routedshares="74700" />
   <symbol name="VLO" volume="1938146" mkttouch="12.93" mktmatch="11.72" matchedshares="1757027" routedshares="181119" />
   <symbol name="XRT" volume="1923437" mkttouch="28.25" mktmatch="23.83" matchedshares="1622189" routedshares="301248" />
   <symbol name="CAT" volume="1915186" mkttouch="10.74" mktmatch="10.28" matchedshares="1834054" routedshares="81132" />
   <symbol name="STX" volume="1903878" mkttouch="14.53" mktmatch="12.87" matchedshares="1686897" routedshares="216981" />
   <symbol name="NE" volume="1903279" mkttouch="21.6" mktmatch="21.19" matchedshares="1867927" routedshares="35352" />
   <symbol name="SU" volume="1891088" mkttouch="13.31" mktmatch="12.64" matchedshares="1797015" routedshares="94073" />
   <symbol name="TNA" volume="1876184" mkttouch="17.94" mktmatch="15.78" matchedshares="1650582" routedshares="225602" />
   <symbol name="PLD" volume="1851360" mkttouch="12.88" mktmatch="12.15" matchedshares="1746643" routedshares="104717" />
   <symbol name="CVS" volume="1849559" mkttouch="10.2" mktmatch="9.29" matchedshares="1684941" routedshares="164618" />
   <symbol name="SLW" volume="1833819" mkttouch="12.53" mktmatch="11.02" matchedshares="1612291" routedshares="221528" />
   <symbol name="YHOO" volume="1831890" mkttouch="14.61" mktmatch="13.78" matchedshares="1727523" routedshares="104367" />
   <symbol name="PG" volume="1781078" mkttouch="13.19" mktmatch="12.58" matchedshares="1699354" routedshares="81724" />
   <symbol name="AA" volume="1776697" mkttouch="8.92" mktmatch="8.51" matchedshares="1694459" routedshares="82238" />
   <symbol name="HAL" volume="1765754" mkttouch="14.21" mktmatch="13.88" matchedshares="1724863" routedshares="40891" />
   <symbol name="CBS" volume="1743177" mkttouch="7.55" mktmatch="7.3" matchedshares="1686029" routedshares="57148" />
   <symbol name="NLY" volume="1733230" mkttouch="11.55" mktmatch="10.01" matchedshares="1502330" routedshares="230900" />
   <symbol name="GLD" volume="1729598" mkttouch="8.12" mktmatch="6.89" matchedshares="1467538" routedshares="262060" />
   <symbol name="CHK" volume="1717108" mkttouch="10.51" mktmatch="9.72" matchedshares="1587886" routedshares="129222" />
   <symbol name="GNW" volume="1698625" mkttouch="7.97" mktmatch="6.83" matchedshares="1455962" routedshares="242663" />
   <symbol name="HBAN" volume="1692790" mkttouch="8.27" mktmatch="8.01" matchedshares="1640001" routedshares="52789" />
   <symbol name="COP" volume="1684262" mkttouch="15.56" mktmatch="14.94" matchedshares="1617253" routedshares="67009" />
   <symbol name="PNC" volume="1681067" mkttouch="13.63" mktmatch="12.88" matchedshares="1588868" routedshares="92199" />
   <symbol name="CMCSK" volume="1679641" mkttouch="14.29" mktmatch="13.0" matchedshares="1527672" routedshares="151969" />
   <symbol name="PBR.A" volume="1655726" mkttouch="14.23" mktmatch="13.01" matchedshares="1513300" routedshares="142426" />
   <symbol name="BTU" volume="1647608" mkttouch="18.22" mktmatch="17.58" matchedshares="1590030" routedshares="57578" />
   <symbol name="LEN" volume="1640180" mkttouch="12.48" mktmatch="11.74" matchedshares="1542661" routedshares="97519" />
   <symbol name="SBUX" volume="1633063" mkttouch="15.54" mktmatch="15.35" matchedshares="1613055" routedshares="20008" />
   <symbol name="CX" volume="1630904" mkttouch="11.68" mktmatch="11.26" matchedshares="1572117" routedshares="58787" />
   <symbol name="ADBE" volume="1625998" mkttouch="15.59" mktmatch="14.41" matchedshares="1502356" routedshares="123642" />
   <symbol name="SLB" volume="1622899" mkttouch="15.17" mktmatch="14.34" matchedshares="1534214" routedshares="88685" />
   <symbol name="NTAP" volume="1622856" mkttouch="15.86" mktmatch="15.0" matchedshares="1534776" routedshares="88080" />
   <symbol name="M" volume="1618338" mkttouch="13.26" mktmatch="11.77" matchedshares="1436847" routedshares="181491" />
   <symbol name="TSM" volume="1617688" mkttouch="8.26" mktmatch="8.08" matchedshares="1581665" routedshares="36023" />
   <symbol name="MU" volume="1591056" mkttouch="9.3" mktmatch="9.01" matchedshares="1541210" routedshares="49846" />
   <symbol name="MCD" volume="1574876" mkttouch="16.53" mktmatch="16.08" matchedshares="1531393" routedshares="43483" />
   <symbol name="BBT" volume="1558860" mkttouch="11.92" mktmatch="11.33" matchedshares="1481491" routedshares="77369" />
   <symbol name="EBAY" volume="1550212" mkttouch="14.42" mktmatch="13.63" matchedshares="1465669" routedshares="84543" />
   <symbol name="XTO" volume="1547128" mkttouch="9.05" mktmatch="8.17" matchedshares="1396046" routedshares="151082" />
   <symbol name="KGC" volume="1546496" mkttouch="13.72" mktmatch="12.77" matchedshares="1439444" routedshares="107052" />
   <symbol name="SPLS" volume="1538499" mkttouch="14.41" mktmatch="13.91" matchedshares="1484985" routedshares="53514" />
   <symbol name="IWB" volume="1533880" mkttouch="30.68" mktmatch="27.52" matchedshares="1375776" routedshares="158104" />
   <symbol name="JAVA" volume="1514665" mkttouch="12.18" mktmatch="11.43" matchedshares="1421278" routedshares="93387" />
   <symbol name="TSO" volume="1498260" mkttouch="15.44" mktmatch="14.77" matchedshares="1432384" routedshares="65876" />
   <symbol name="GLW" volume="1495846" mkttouch="10.8" mktmatch="10.55" matchedshares="1461165" routedshares="34681" />
   <symbol name="STI" volume="1484141" mkttouch="9.63" mktmatch="8.65" matchedshares="1332664" routedshares="151477" />
   <symbol name="LUV" volume="1477818" mkttouch="11.75" mktmatch="10.05" matchedshares="1264877" routedshares="212941" />
   <symbol name="GFI" volume="1474732" mkttouch="13.96" mktmatch="13.61" matchedshares="1438630" routedshares="36102" />
   <symbol name="JNPR" volume="1470227" mkttouch="10.47" mktmatch="10.09" matchedshares="1417085" routedshares="53142" />
   <symbol name="MET" volume="1449578" mkttouch="11.89" mktmatch="10.52" matchedshares="1282195" routedshares="167383" />
   <symbol name="XLU" volume="1448259" mkttouch="18.52" mktmatch="17.67" matchedshares="1381920" routedshares="66339" />
   <symbol name="IVV" volume="1441527" mkttouch="29.67" mktmatch="26.92" matchedshares="1307835" routedshares="133692" />
   <symbol name="IWF" volume="1432612" mkttouch="23.08" mktmatch="21.45" matchedshares="1331130" routedshares="101482" />
   <symbol name="TEVA" volume="1430873" mkttouch="15.54" mktmatch="14.18" matchedshares="1305826" routedshares="125047" />
   <symbol name="MO" volume="1429292" mkttouch="8.6" mktmatch="8.37" matchedshares="1389876" routedshares="39416" />
   <symbol name="KEY" volume="1429131" mkttouch="11.21" mktmatch="10.75" matchedshares="1370395" routedshares="58736" />
   <symbol name="BMY" volume="1421073" mkttouch="10.03" mktmatch="9.7" matchedshares="1374130" routedshares="46943" />
   <symbol name="URE" volume="1417724" mkttouch="7.16" mktmatch="6.12" matchedshares="1212150" routedshares="205574" />
   <symbol name="MCHP" volume="1384853" mkttouch="16.06" mktmatch="15.34" matchedshares="1322671" routedshares="62182" />
   <symbol name="MRO" volume="1383820" mkttouch="17.0" mktmatch="16.11" matchedshares="1311327" routedshares="72493" />
   <symbol name="EXPE" volume="1376205" mkttouch="17.74" mktmatch="16.88" matchedshares="1309765" routedshares="66440" />
   <symbol name="NUE" volume="1374408" mkttouch="20.43" mktmatch="19.19" matchedshares="1290912" routedshares="83496" />
   <symbol name="BK" volume="1367642" mkttouch="13.88" mktmatch="13.06" matchedshares="1287431" routedshares="80211" />
   <symbol name="DD" volume="1364497" mkttouch="14.03" mktmatch="13.76" matchedshares="1337970" routedshares="26527" />
   <symbol name="OXY" volume="1339656" mkttouch="14.85" mktmatch="14.45" matchedshares="1303061" routedshares="36595" />
   <symbol name="INTU" volume="1333807" mkttouch="17.6" mktmatch="14.12" matchedshares="1069699" routedshares="264108" />
   <symbol name="PHM" volume="1322861" mkttouch="11.92" mktmatch="11.07" matchedshares="1228694" routedshares="94167" />
   <symbol name="COST" volume="1319734" mkttouch="24.21" mktmatch="23.54" matchedshares="1283033" routedshares="36701" />
   <symbol name="CTX" volume="1319017" mkttouch="11.77" mktmatch="10.71" matchedshares="1199597" routedshares="119420" />
   <symbol name="ONNN" volume="1317985" mkttouch="13.71" mktmatch="13.09" matchedshares="1258022" routedshares="59963" />
   <symbol name="JNJ" volume="1316295" mkttouch="10.79" mktmatch="10.01" matchedshares="1220938" routedshares="95357" />
   <symbol name="XLK" volume="1314232" mkttouch="19.23" mktmatch="18.07" matchedshares="1234941" routedshares="79291" />
   <symbol name="EQR" volume="1308299" mkttouch="18.09" mktmatch="16.41" matchedshares="1186602" routedshares="121697" />
   <symbol name="MRK" volume="1304347" mkttouch="13.23" mktmatch="12.78" matchedshares="1259678" routedshares="44669" />
   <symbol name="CA" volume="1291829" mkttouch="17.16" mktmatch="16.87" matchedshares="1269461" routedshares="22368" />
   <symbol name="VZ" volume="1289116" mkttouch="8.69" mktmatch="8.26" matchedshares="1224319" routedshares="64797" />
   <symbol name="ALL" volume="1288761" mkttouch="15.89" mktmatch="13.28" matchedshares="1077389" routedshares="211372" />
   <symbol name="ALTR" volume="1282821" mkttouch="16.38" mktmatch="14.18" matchedshares="1109934" routedshares="172887" />
   <symbol name="PFG" volume="1282235" mkttouch="10.88" mktmatch="10.21" matchedshares="1203578" routedshares="78657" />
   <symbol name="MT" volume="1278774" mkttouch="23.79" mktmatch="23.47" matchedshares="1261966" routedshares="16808" />
   <symbol name="BSX" volume="1278117" mkttouch="9.99" mktmatch="9.71" matchedshares="1243109" routedshares="35008" />
   <symbol name="IWR" volume="1273414" mkttouch="45.58" mktmatch="43.14" matchedshares="1205473" routedshares="67941" />
   <symbol name="AFL" volume="1270798" mkttouch="10.35" mktmatch="9.15" matchedshares="1122465" routedshares="148333" />
   <symbol name="SMN" volume="1260765" mkttouch="43.31" mktmatch="43.24" matchedshares="1258965" routedshares="1800" />
   <symbol name="X" volume="1250497" mkttouch="9.82" mktmatch="9.2" matchedshares="1171626" routedshares="78871" />
   <symbol name="ADP" volume="1244848" mkttouch="20.96" mktmatch="19.18" matchedshares="1138630" routedshares="106218" />
   <symbol name="KIM" volume="1240148" mkttouch="12.75" mktmatch="12.43" matchedshares="1209104" routedshares="31044" />
   <symbol name="DUK" volume="1233718" mkttouch="10.32" mktmatch="9.98" matchedshares="1192657" routedshares="41061" />
   <symbol name="XLY" volume="1231957" mkttouch="13.53" mktmatch="12.72" matchedshares="1158183" routedshares="73774" />
   <symbol name="BBY" volume="1220504" mkttouch="12.4" mktmatch="11.73" matchedshares="1155113" routedshares="65391" />
   <symbol name="MON" volume="1213484" mkttouch="13.82" mktmatch="12.72" matchedshares="1117058" routedshares="96426" />
   <symbol name="SPG" volume="1203173" mkttouch="16.58" mktmatch="15.93" matchedshares="1155974" routedshares="47199" />
   <symbol name="PDS" volume="1203078" mkttouch="12.76" mktmatch="12.32" matchedshares="1161644" routedshares="41434" />
   <symbol name="APA" volume="1202155" mkttouch="18.56" mktmatch="17.8" matchedshares="1152775" routedshares="49380" />
   <symbol name="MDT" volume="1201550" mkttouch="13.82" mktmatch="13.43" matchedshares="1167458" routedshares="34092" />
   <symbol name="LLTC" volume="1201306" mkttouch="19.14" mktmatch="17.58" matchedshares="1103351" routedshares="97955" />
   <symbol name="KBH" volume="1201014" mkttouch="15.73" mktmatch="14.71" matchedshares="1122762" routedshares="78252" />
   <symbol name="GILD" volume="1199212" mkttouch="19.23" mktmatch="16.28" matchedshares="1015253" routedshares="183959" />
   <symbol name="ESV" volume="1194034" mkttouch="21.51" mktmatch="21.2" matchedshares="1176856" routedshares="17178" />
   <symbol name="VNO" volume="1193509" mkttouch="21.12" mktmatch="19.99" matchedshares="1129757" routedshares="63752" />
   <symbol name="ABB" volume="1187436" mkttouch="15.85" mktmatch="15.57" matchedshares="1166028" routedshares="21408" />
   <symbol name="HON" volume="1186916" mkttouch="14.93" mktmatch="14.47" matchedshares="1150006" routedshares="36910" />
   <symbol name="UYM" volume="1181685" mkttouch="16.68" mktmatch="16.06" matchedshares="1137825" routedshares="43860" />
   <symbol name="RF" volume="1180005" mkttouch="10.39" mktmatch="8.08" matchedshares="917614" routedshares="262391" />
   <symbol name="CAM" volume="1179074" mkttouch="15.54" mktmatch="14.7" matchedshares="1115186" routedshares="63888" />
   <symbol name="IBM" volume="1174603" mkttouch="9.3" mktmatch="8.26" matchedshares="1042688" routedshares="131915" />
   <symbol name="WAG" volume="1165349" mkttouch="12.51" mktmatch="11.72" matchedshares="1092213" routedshares="73136" />
   <symbol name="KR" volume="1164273" mkttouch="13.25" mktmatch="12.9" matchedshares="1133260" routedshares="31013" />
   <symbol name="ECA" volume="1161874" mkttouch="23.43" mktmatch="22.67" matchedshares="1124322" routedshares="37552" />
   <symbol name="BHI" volume="1161400" mkttouch="20.23" mktmatch="19.46" matchedshares="1116764" routedshares="44636" />
   <symbol name="NEM" volume="1161194" mkttouch="10.07" mktmatch="8.8" matchedshares="1014096" routedshares="147098" />
   <symbol name="UNH" volume="1160425" mkttouch="11.44" mktmatch="11.08" matchedshares="1124032" routedshares="36393" />
   <symbol name="AMGN" volume="1151335" mkttouch="17.72" mktmatch="16.82" matchedshares="1093214" routedshares="58121" />
   <symbol name="MMC" volume="1150897" mkttouch="17.78" mktmatch="17.19" matchedshares="1112690" routedshares="38207" />
   <symbol name="PM" volume="1150546" mkttouch="11.67" mktmatch="11.24" matchedshares="1108595" routedshares="41951" />
   <symbol name="STLD" volume="1147048" mkttouch="19.1" mktmatch="18.55" matchedshares="1113711" routedshares="33337" />
   <symbol name="POT" volume="1145563" mkttouch="9.95" mktmatch="8.92" matchedshares="1027532" routedshares="118031" />
   <symbol name="HCP" volume="1144230" mkttouch="14.63" mktmatch="13.19" matchedshares="1031621" routedshares="112609" />
   <symbol name="MOS" volume="1141160" mkttouch="16.42" mktmatch="15.32" matchedshares="1064669" routedshares="76491" />
   <symbol name="APC" volume="1132532" mkttouch="19.01" mktmatch="18.33" matchedshares="1091861" routedshares="40671" />
   <symbol name="AEM" volume="1130216" mkttouch="18.03" mktmatch="15.21" matchedshares="953645" routedshares="176571" />
   <symbol name="ITU" volume="1124954" mkttouch="13.34" mktmatch="12.7" matchedshares="1070480" routedshares="54474" />
   <symbol name="XLB" volume="1121373" mkttouch="16.38" mktmatch="15.76" matchedshares="1079129" routedshares="42244" />
   <symbol name="HCBK" volume="1120680" mkttouch="12.38" mktmatch="10.55" matchedshares="954800" routedshares="165880" />
   <symbol name="IWD" volume="1113154" mkttouch="27.14" mktmatch="25.35" matchedshares="1039622" routedshares="73532" />
   <symbol name="ORLY" volume="1111840" mkttouch="10.85" mktmatch="9.91" matchedshares="1015569" routedshares="96271" />
   <symbol name="TGT" volume="1110257" mkttouch="11.11" mktmatch="10.41" matchedshares="1040458" routedshares="69799" />
   <symbol name="COCO" volume="1106342" mkttouch="14.74" mktmatch="12.63" matchedshares="947910" routedshares="158432" />
   <symbol name="BBBY" volume="1105763" mkttouch="20.35" mktmatch="19.61" matchedshares="1065307" routedshares="40456" />
   <symbol name="SII" volume="1105466" mkttouch="14.65" mktmatch="14.29" matchedshares="1078294" routedshares="27172" />
   <symbol name="AKAM" volume="1105430" mkttouch="16.37" mktmatch="15.27" matchedshares="1031499" routedshares="73931" />
   <symbol name="XLNX" volume="1103273" mkttouch="12.97" mktmatch="11.78" matchedshares="1002180" routedshares="101093" />
   <symbol name="OEF" volume="1101457" mkttouch="31.4" mktmatch="29.13" matchedshares="1021815" routedshares="79642" />
   <symbol name="TRV" volume="1100451" mkttouch="16.81" mktmatch="16.04" matchedshares="1049502" routedshares="50949" />
   <symbol name="RIG" volume="1099997" mkttouch="14.79" mktmatch="13.58" matchedshares="1010529" routedshares="89468" />
   <symbol name="SGP" volume="1094868" mkttouch="13.38" mktmatch="13.08" matchedshares="1070965" routedshares="23903" />
   <symbol name="CSE" volume="1094401" mkttouch="10.53" mktmatch="9.86" matchedshares="1024373" routedshares="70028" />
   <symbol name="ERTS" volume="1092674" mkttouch="16.45" mktmatch="13.8" matchedshares="916609" routedshares="176065" />
   <symbol name="BP" volume="1076874" mkttouch="9.62" mktmatch="9.26" matchedshares="1035892" routedshares="40982" />
   <symbol name="PDE" volume="1068943" mkttouch="15.56" mktmatch="14.85" matchedshares="1020261" routedshares="48682" />
   <symbol name="ITW" volume="1057992" mkttouch="18.66" mktmatch="18.13" matchedshares="1027960" routedshares="30032" />
   <symbol name="KO" volume="1055417" mkttouch="10.65" mktmatch="10.17" matchedshares="1007891" routedshares="47526" />
   <symbol name="V" volume="1050510" mkttouch="11.96" mktmatch="10.39" matchedshares="912513" routedshares="137997" />
   <symbol name="XL" volume="1049864" mkttouch="10.16" mktmatch="9.22" matchedshares="953494" routedshares="96370" />
   <symbol name="UWM" volume="1048198" mkttouch="20.2" mktmatch="18.16" matchedshares="942648" routedshares="105550" />
   <symbol name="UNP" volume="1019137" mkttouch="10.37" mktmatch="9.79" matchedshares="962261" routedshares="56876" />
   <symbol name="ADI" volume="1016297" mkttouch="12.95" mktmatch="12.19" matchedshares="956306" routedshares="59991" />
   <symbol name="UNM" volume="1014076" mkttouch="12.55" mktmatch="11.71" matchedshares="946511" routedshares="67565" />
   <symbol name="IYG" volume="1013384" mkttouch="38.25" mktmatch="37.94" matchedshares="1005084" routedshares="8300" />
   <symbol name="LBTYA" volume="1011136" mkttouch="21.07" mktmatch="20.77" matchedshares="997074" routedshares="14062" />
   <symbol name="KFT" volume="1005707" mkttouch="10.92" mktmatch="10.43" matchedshares="961188" routedshares="44519" />
   <symbol name="NBR" volume="1001700" mkttouch="13.17" mktmatch="12.72" matchedshares="967599" routedshares="34101" />
   <symbol name="JWN" volume="993946" mkttouch="14.04" mktmatch="13.09" matchedshares="926778" routedshares="67168" />
   <symbol name="MAR" volume="984606" mkttouch="10.79" mktmatch="10.6" matchedshares="966857" routedshares="17749" />
   <symbol name="UPS" volume="980258" mkttouch="15.91" mktmatch="15.16" matchedshares="934096" routedshares="46162" />
   <symbol name="DISH" volume="975958" mkttouch="20.91" mktmatch="20.24" matchedshares="944593" routedshares="31365" />
   <symbol name="JCP" volume="975573" mkttouch="14.97" mktmatch="14.23" matchedshares="927701" routedshares="47872" />
   <symbol name="DVN" volume="970060" mkttouch="13.79" mktmatch="13.09" matchedshares="921164" routedshares="48896" />
   <symbol name="PTEN" volume="966702" mkttouch="18.3" mktmatch="18.02" matchedshares="951813" routedshares="14889" />
   <symbol name="CTSH" volume="962876" mkttouch="17.79" mktmatch="17.29" matchedshares="936019" routedshares="26857" />
   <symbol name="AMZN" volume="961068" mkttouch="14.19" mktmatch="12.93" matchedshares="875451" routedshares="85617" />
   <symbol name="EP" volume="960048" mkttouch="11.4" mktmatch="11.09" matchedshares="933252" routedshares="26796" />
   <symbol name="ETFC" volume="949109" mkttouch="9.39" mktmatch="8.51" matchedshares="860185" routedshares="88924" />
   <symbol name="ISIL" volume="946523" mkttouch="15.31" mktmatch="14.56" matchedshares="900066" routedshares="46457" />
   <symbol name="BA" volume="942633" mkttouch="17.24" mktmatch="16.65" matchedshares="910296" routedshares="32337" />
   <symbol name="JBLU" volume="940626" mkttouch="13.48" mktmatch="12.98" matchedshares="906228" routedshares="34398" />
   <symbol name="RDC" volume="939492" mkttouch="13.18" mktmatch="12.7" matchedshares="905195" routedshares="34297" />
   <symbol name="MAS" volume="935451" mkttouch="9.09" mktmatch="8.37" matchedshares="861771" routedshares="73680" />
   <symbol name="CF" volume="935169" mkttouch="21.64" mktmatch="20.95" matchedshares="905320" routedshares="29849" />
   <symbol name="AGU" volume="928421" mkttouch="22.79" mktmatch="21.97" matchedshares="894725" routedshares="33696" />
   <symbol name="PALM" volume="926644" mkttouch="12.63" mktmatch="11.2" matchedshares="821671" routedshares="104973" />
   <symbol name="KSS" volume="918883" mkttouch="12.95" mktmatch="12.45" matchedshares="883623" routedshares="35260" />
   <symbol name="FNM" volume="908688" mkttouch="5.56" mktmatch="4.47" matchedshares="730504" routedshares="178184" />
   <symbol name="GGB" volume="908237" mkttouch="13.83" mktmatch="13.66" matchedshares="897432" routedshares="10805" />
   <symbol name="AVP" volume="906430" mkttouch="14.63" mktmatch="14.38" matchedshares="891160" routedshares="15270" />
   <symbol name="HOT" volume="903636" mkttouch="14.8" mktmatch="14.48" matchedshares="884051" routedshares="19585" />
   <symbol name="CI" volume="903307" mkttouch="13.22" mktmatch="12.8" matchedshares="874521" routedshares="28786" />
   <symbol name="TLM" volume="900917" mkttouch="16.08" mktmatch="14.2" matchedshares="795682" routedshares="105235" />
   <symbol name="ACI" volume="896797" mkttouch="19.36" mktmatch="18.99" matchedshares="879884" routedshares="16913" />
   <symbol name="NWS" volume="892121" mkttouch="16.62" mktmatch="15.01" matchedshares="806026" routedshares="86095" />
   <symbol name="FHN" volume="887112" mkttouch="12.53" mktmatch="12.0" matchedshares="849603" routedshares="37509" />
   <symbol name="PBCT" volume="884831" mkttouch="20.47" mktmatch="18.09" matchedshares="781863" routedshares="102968" />
   <symbol name="DAL" volume="874860" mkttouch="7.68" mktmatch="7.55" matchedshares="860710" routedshares="14150" />
   <symbol name="AMX" volume="871484" mkttouch="16.3" mktmatch="15.37" matchedshares="821652" routedshares="49832" />
   <symbol name="STT" volume="869447" mkttouch="13.53" mktmatch="11.98" matchedshares="770153" routedshares="99294" />
   <symbol name="BHP" volume="869434" mkttouch="19.06" mktmatch="17.87" matchedshares="815046" routedshares="54388" />
   <symbol name="TROW" volume="869011" mkttouch="22.99" mktmatch="20.78" matchedshares="785444" routedshares="83567" />
   <symbol name="F" volume="861432" mkttouch="4.53" mktmatch="3.92" matchedshares="745362" routedshares="116070" />
   <symbol name="XLP" volume="861262" mkttouch="17.13" mktmatch="15.84" matchedshares="796263" routedshares="64999" />
   <symbol name="LSI" volume="860781" mkttouch="6.5" mktmatch="6.23" matchedshares="825276" routedshares="35505" />
   <symbol name="STJ" volume="860633" mkttouch="13.74" mktmatch="12.9" matchedshares="808257" routedshares="52376" />
   <symbol name="LVS" volume="858564" mkttouch="5.57" mktmatch="4.06" matchedshares="626344" routedshares="232220" />
   <symbol name="BRCD" volume="858558" mkttouch="8.52" mktmatch="7.78" matchedshares="784308" routedshares="74250" />
   <symbol name="URBN" volume="855875" mkttouch="20.04" mktmatch="19.65" matchedshares="838856" routedshares="17019" />
   <symbol name="GME" volume="846494" mkttouch="10.95" mktmatch="9.85" matchedshares="761518" routedshares="84976" />
   <symbol name="UAUA" volume="846377" mkttouch="15.01" mktmatch="14.08" matchedshares="793632" routedshares="52745" />
   <symbol name="AAUK" volume="846230" mkttouch="24.89" mktmatch="24.15" matchedshares="821310" routedshares="24920" />
   <symbol name="CNX" volume="843520" mkttouch="18.55" mktmatch="17.11" matchedshares="778317" routedshares="65203" />
   <symbol name="IWN" volume="842030" mkttouch="39.84" mktmatch="37.89" matchedshares="800800" routedshares="41230" />
   <symbol name="JCI" volume="839395" mkttouch="13.79" mktmatch="13.03" matchedshares="793702" routedshares="45693" />
   <symbol name="WU" volume="837137" mkttouch="12.43" mktmatch="12.1" matchedshares="814912" routedshares="22225" />
   <symbol name="DNR" volume="833866" mkttouch="21.02" mktmatch="20.44" matchedshares="810583" routedshares="23283" />
   <symbol name="CHKP" volume="830756" mkttouch="20.05" mktmatch="14.97" matchedshares="620317" routedshares="210439" />
   <symbol name="IWO" volume="824502" mkttouch="36.65" mktmatch="32.49" matchedshares="730834" routedshares="93668" />
   <symbol name="WMI" volume="821431" mkttouch="26.6" mktmatch="26.13" matchedshares="807026" routedshares="14405" />
   <symbol name="PCL" volume="821156" mkttouch="15.83" mktmatch="14.65" matchedshares="760045" routedshares="61111" />
   <symbol name="VNQ" volume="818618" mkttouch="27.78" mktmatch="25.92" matchedshares="763817" routedshares="54801" />
   <symbol name="PAYX" volume="814446" mkttouch="17.81" mktmatch="17.63" matchedshares="806433" routedshares="8013" />
   <symbol name="KLAC" volume="813570" mkttouch="18.69" mktmatch="17.58" matchedshares="765320" routedshares="48250" />
   <symbol name="MMM" volume="811889" mkttouch="14.62" mktmatch="14.05" matchedshares="780460" routedshares="31429" />
   <symbol name="UTX" volume="805817" mkttouch="14.57" mktmatch="13.65" matchedshares="754993" routedshares="50824" />
   <symbol name="EOG" volume="804544" mkttouch="15.19" mktmatch="14.63" matchedshares="774925" routedshares="29619" />
   <symbol name="CMA" volume="804069" mkttouch="15.37" mktmatch="13.96" matchedshares="730414" routedshares="73655" />
   <symbol name="PGR" volume="800028" mkttouch="12.42" mktmatch="11.69" matchedshares="753101" routedshares="46927" />
   <symbol name="PSA" volume="798005" mkttouch="17.11" mktmatch="15.97" matchedshares="744697" routedshares="53308" />
   <symbol name="BBD" volume="795251" mkttouch="9.04" mktmatch="8.82" matchedshares="775943" routedshares="19308" />
   <symbol name="NXY" volume="794365" mkttouch="18.04" mktmatch="17.7" matchedshares="779352" routedshares="15013" />
   <symbol name="VIP" volume="794139" mkttouch="12.19" mktmatch="11.57" matchedshares="753930" routedshares="40209" />
   <symbol name="XLV" volume="793320" mkttouch="20.36" mktmatch="19.35" matchedshares="753890" routedshares="39430" />
   <symbol name="SCO" volume="788996" mkttouch="35.12" mktmatch="27.56" matchedshares="619018" routedshares="169978" />
   <symbol name="PCAR" volume="787984" mkttouch="18.33" mktmatch="17.36" matchedshares="746529" routedshares="41455" />
   <symbol name="CBG" volume="787477" mkttouch="16.44" mktmatch="14.13" matchedshares="676954" routedshares="110523" />
   <symbol name="SWN" volume="782663" mkttouch="16.51" mktmatch="15.8" matchedshares="749117" routedshares="33546" />
   <symbol name="UBS" volume="777792" mkttouch="12.76" mktmatch="12.48" matchedshares="760868" routedshares="16924" />
   <symbol name="HOG" volume="766114" mkttouch="11.43" mktmatch="10.77" matchedshares="722032" routedshares="44082" />
   <symbol name="WLP" volume="761474" mkttouch="13.49" mktmatch="12.85" matchedshares="725279" routedshares="36195" />
   <symbol name="HK" volume="758865" mkttouch="18.02" mktmatch="17.57" matchedshares="739930" routedshares="18935" />
   <symbol name="CIT" volume="757542" mkttouch="8.33" mktmatch="6.54" matchedshares="594774" routedshares="162768" />
   <symbol name="BXP" volume="753582" mkttouch="20.63" mktmatch="19.56" matchedshares="714529" routedshares="39053" />
   <symbol name="WFR" volume="750643" mkttouch="10.46" mktmatch="9.95" matchedshares="714226" routedshares="36417" />
   <symbol name="DE" volume="749982" mkttouch="9.51" mktmatch="8.96" matchedshares="706463" routedshares="43519" />
   <symbol name="GPS" volume="748831" mkttouch="10.38" mktmatch="9.92" matchedshares="715935" routedshares="32896" />
   <symbol name="LNC" volume="741655" mkttouch="10.35" mktmatch="9.4" matchedshares="674025" routedshares="67630" />
   <symbol name="EMR" volume="739352" mkttouch="12.61" mktmatch="11.85" matchedshares="694755" routedshares="44597" />
   <symbol name="HMY" volume="735179" mkttouch="11.52" mktmatch="10.41" matchedshares="663961" routedshares="71218" />
   <symbol name="ABT" volume="734588" mkttouch="10.37" mktmatch="9.65" matchedshares="683711" routedshares="50877" />
   <symbol name="NYB" volume="732635" mkttouch="10.92" mktmatch="8.62" matchedshares="578640" routedshares="153995" />
   <symbol name="CCJ" volume="723784" mkttouch="11.57" mktmatch="10.01" matchedshares="626050" routedshares="97734" />
   <symbol name="BPO" volume="721608" mkttouch="15.65" mktmatch="13.71" matchedshares="632030" routedshares="89578" />
   <symbol name="BJS" volume="720217" mkttouch="13.21" mktmatch="13.03" matchedshares="710255" routedshares="9962" />
   <symbol name="ADSK" volume="716701" mkttouch="12.27" mktmatch="11.94" matchedshares="697727" routedshares="18974" />
   <symbol name="AKS" volume="714636" mkttouch="11.51" mktmatch="10.79" matchedshares="669877" routedshares="44759" />
   <symbol name="MXIM" volume="714258" mkttouch="20.96" mktmatch="19.31" matchedshares="658044" routedshares="56214" />
   <symbol name="VRTX" volume="714124" mkttouch="15.18" mktmatch="14.31" matchedshares="673503" routedshares="40621" />
   <symbol name="AMD" volume="713715" mkttouch="5.81" mktmatch="5.69" matchedshares="699259" routedshares="14456" />
   <symbol name="HES" volume="713114" mkttouch="12.5" mktmatch="11.66" matchedshares="665130" routedshares="47984" />
   <symbol name="NYX" volume="712349" mkttouch="9.81" mktmatch="9.0" matchedshares="653503" routedshares="58846" />
   <symbol name="CDE" volume="709682" mkttouch="8.66" mktmatch="4.61" matchedshares="378010" routedshares="331672" />
   <symbol name="YUM" volume="708819" mkttouch="17.67" mktmatch="17.44" matchedshares="699529" routedshares="9290" />
   <symbol name="OMC" volume="708318" mkttouch="13.11" mktmatch="12.57" matchedshares="679050" routedshares="29268" />
   <symbol name="NTRS" volume="704341" mkttouch="20.57" mktmatch="18.46" matchedshares="632085" routedshares="72256" />
   <symbol name="XOP" volume="703658" mkttouch="26.94" mktmatch="21.79" matchedshares="569186" routedshares="134472" />
   <symbol name="PTV" volume="703633" mkttouch="14.8" mktmatch="14.35" matchedshares="682343" routedshares="21290" />
   <symbol name="IVW" volume="697598" mkttouch="27.98" mktmatch="27.07" matchedshares="675103" routedshares="22495" />
   <symbol name="SLM" volume="694428" mkttouch="10.44" mktmatch="9.87" matchedshares="656593" routedshares="37835" />
   <symbol name="IVZ" volume="692525" mkttouch="13.36" mktmatch="12.7" matchedshares="658220" routedshares="34305" />
   <symbol name="CNQ" volume="690782" mkttouch="18.24" mktmatch="16.61" matchedshares="629349" routedshares="61433" />
   <symbol name="FWLT" volume="686471" mkttouch="19.68" mktmatch="18.87" matchedshares="658210" routedshares="28261" />
   <symbol name="D" volume="683425" mkttouch="16.85" mktmatch="15.83" matchedshares="641898" routedshares="41527" />
   <symbol name="NSM" volume="681030" mkttouch="9.46" mktmatch="8.86" matchedshares="638167" routedshares="42863" />
   <symbol name="LVLT" volume="680883" mkttouch="8.33" mktmatch="6.58" matchedshares="537830" routedshares="143053" />
   <symbol name="PCU" volume="680832" mkttouch="14.07" mktmatch="13.74" matchedshares="664884" routedshares="15948" />
   <symbol name="OIL" volume="679826" mkttouch="15.84" mktmatch="14.49" matchedshares="621829" routedshares="57997" />
   <symbol name="KBE" volume="679154" mkttouch="15.19" mktmatch="14.08" matchedshares="629763" routedshares="49391" />
   <symbol name="NDAQ" volume="676572" mkttouch="18.72" mktmatch="18.15" matchedshares="656040" routedshares="20532" />
   <symbol name="AMP" volume="664883" mkttouch="14.18" mktmatch="12.83" matchedshares="601616" routedshares="63267" />
   <symbol name="CB" volume="663967" mkttouch="15.57" mktmatch="14.77" matchedshares="629624" routedshares="34343" />
   <symbol name="RDS.A" volume="660361" mkttouch="17.3" mktmatch="16.91" matchedshares="645731" routedshares="14630" />
   <symbol name="CELG" volume="659074" mkttouch="15.58" mktmatch="14.99" matchedshares="634103" routedshares="24971" />
   <symbol name="MBI" volume="657749" mkttouch="8.09" mktmatch="7.38" matchedshares="600368" routedshares="57381" />
   <symbol name="PXD" volume="654942" mkttouch="16.78" mktmatch="16.23" matchedshares="633425" routedshares="21517" />
   <symbol name="FLEX" volume="652740" mkttouch="8.07" mktmatch="7.76" matchedshares="628019" routedshares="24721" />
   <symbol name="AAP" volume="651187" mkttouch="6.92" mktmatch="6.18" matchedshares="582009" routedshares="69178" />
   <symbol name="TBT" volume="647331" mkttouch="12.95" mktmatch="11.67" matchedshares="583261" routedshares="64070" />
   <symbol name="IYM" volume="645798" mkttouch="22.46" mktmatch="21.49" matchedshares="617898" routedshares="27900" />
   <symbol name="HOLX" volume="644956" mkttouch="16.34" mktmatch="15.55" matchedshares="613971" routedshares="30985" />
   <symbol name="NBL" volume="644711" mkttouch="19.9" mktmatch="17.83" matchedshares="577681" routedshares="67030" />
   <symbol name="ACAS" volume="642119" mkttouch="14.26" mktmatch="10.49" matchedshares="472159" routedshares="169960" />
   <symbol name="PDCO" volume="641487" mkttouch="12.57" mktmatch="11.66" matchedshares="594817" routedshares="46670" />
   <symbol name="EIX" volume="639593" mkttouch="17.06" mktmatch="16.75" matchedshares="627708" routedshares="11885" />
   <symbol name="BNI" volume="637604" mkttouch="13.75" mktmatch="12.63" matchedshares="585745" routedshares="51859" />
   <symbol name="PEP" volume="636868" mkttouch="9.28" mktmatch="8.61" matchedshares="591238" routedshares="45630" />
   <symbol name="AET" volume="634704" mkttouch="12.04" mktmatch="11.7" matchedshares="616478" routedshares="18226" />
   <symbol name="LIFE" volume="634077" mkttouch="15.22" mktmatch="10.54" matchedshares="439081" routedshares="194996" />
   <symbol name="ECL" volume="632905" mkttouch="18.15" mktmatch="17.58" matchedshares="612867" routedshares="20038" />
   <symbol name="RWR" volume="630666" mkttouch="31.08" mktmatch="29.56" matchedshares="599814" routedshares="30852" />
   <symbol name="LLY" volume="629913" mkttouch="14.85" mktmatch="14.35" matchedshares="608827" routedshares="21086" />
   <symbol name="DFS" volume="627298" mkttouch="10.3" mktmatch="9.69" matchedshares="590053" routedshares="37245" />
   <symbol name="MCO" volume="625752" mkttouch="15.69" mktmatch="14.98" matchedshares="597547" routedshares="28205" />
   <symbol name="FII" volume="624242" mkttouch="19.94" mktmatch="18.94" matchedshares="593018" routedshares="31224" />
   <symbol name="CHRW" volume="617542" mkttouch="33.34" mktmatch="32.47" matchedshares="601373" routedshares="16169" />
   <symbol name="HOC" volume="616495" mkttouch="36.72" mktmatch="36.27" matchedshares="608957" routedshares="7538" />
   <symbol name="TSN" volume="615376" mkttouch="12.33" mktmatch="12.02" matchedshares="599900" routedshares="15476" />
   <symbol name="APOL" volume="614530" mkttouch="7.66" mktmatch="6.45" matchedshares="517820" routedshares="96710" />
   <symbol name="VTR" volume="614205" mkttouch="17.95" mktmatch="16.65" matchedshares="569548" routedshares="44657" />
   <symbol name="EGO" volume="613871" mkttouch="19.4" mktmatch="18.21" matchedshares="576116" routedshares="37755" />
   <symbol name="SQNM" volume="613501" mkttouch="24.6" mktmatch="23.2" matchedshares="578498" routedshares="35003" />
   <symbol name="ASML" volume="612873" mkttouch="19.43" mktmatch="19.34" matchedshares="610073" routedshares="2800" />
   <symbol name="RTN" volume="611621" mkttouch="14.82" mktmatch="13.43" matchedshares="554394" routedshares="57227" />
   <symbol name="EXPD" volume="610028" mkttouch="26.29" mktmatch="25.37" matchedshares="588664" routedshares="21364" />
   <symbol name="SBAC" volume="609606" mkttouch="20.08" mktmatch="17.81" matchedshares="540588" routedshares="69018" />
   <symbol name="ERX" volume="609480" mkttouch="18.23" mktmatch="16.56" matchedshares="553532" routedshares="55948" />
   <symbol name="AMT" volume="608633" mkttouch="13.74" mktmatch="13.05" matchedshares="578084" routedshares="30549" />
   <symbol name="XRAY" volume="608272" mkttouch="22.93" mktmatch="17.51" matchedshares="464333" routedshares="143939" />
   <symbol name="UDR" volume="607782" mkttouch="15.14" mktmatch="13.9" matchedshares="557695" routedshares="50087" />
   <symbol name="BEN" volume="607246" mkttouch="24.54" mktmatch="22.89" matchedshares="566539" routedshares="40707" />
   <symbol name="ODP" volume="606960" mkttouch="13.17" mktmatch="12.18" matchedshares="561223" routedshares="45737" />
   <symbol name="SE" volume="606863" mkttouch="15.48" mktmatch="15.31" matchedshares="600088" routedshares="6775" />
   <symbol name="ILF" volume="606266" mkttouch="30.69" mktmatch="30.11" matchedshares="594842" routedshares="11424" />
   <symbol name="TYC" volume="603640" mkttouch="11.68" mktmatch="11.41" matchedshares="589325" routedshares="14315" />
   <symbol name="NSC" volume="602558" mkttouch="13.71" mktmatch="12.67" matchedshares="556647" routedshares="45911" />
   <symbol name="MI" volume="597245" mkttouch="8.46" mktmatch="7.74" matchedshares="546813" routedshares="50432" />
   <symbol name="SAY" volume="595768" mkttouch="25.09" mktmatch="15.99" matchedshares="379739" routedshares="216029" />
   <symbol name="AIV" volume="594094" mkttouch="15.65" mktmatch="14.93" matchedshares="566829" routedshares="27265" />
   <symbol name="SIAL" volume="593777" mkttouch="35.21" mktmatch="34.94" matchedshares="589319" routedshares="4458" />
   <symbol name="IAG" volume="593100" mkttouch="14.71" mktmatch="13.64" matchedshares="549913" routedshares="43187" />
   <symbol name="ABK" volume="592221" mkttouch="5.5" mktmatch="4.17" matchedshares="448384" routedshares="143837" />
   <symbol name="RS" volume="591260" mkttouch="12.53" mktmatch="10.92" matchedshares="515158" routedshares="76102" />
   <symbol name="IWV" volume="588941" mkttouch="27.72" mktmatch="27.07" matchedshares="575050" routedshares="13891" />
   <symbol name="AEO" volume="588781" mkttouch="9.81" mktmatch="9.33" matchedshares="559895" routedshares="28886" />
   <symbol name="WHR" volume="586536" mkttouch="12.37" mktmatch="11.88" matchedshares="563061" routedshares="23475" />
   <symbol name="TOL" volume="586361" mkttouch="10.99" mktmatch="9.82" matchedshares="523819" routedshares="62542" />
   <symbol name="JDSU" volume="585002" mkttouch="8.15" mktmatch="7.66" matchedshares="549474" routedshares="35528" />
   <symbol name="KWK" volume="584509" mkttouch="10.67" mktmatch="9.8" matchedshares="536712" routedshares="47797" />
   <symbol name="MGM" volume="583470" mkttouch="12.61" mktmatch="11.54" matchedshares="534082" routedshares="49388" />
   <symbol name="GCI" volume="582932" mkttouch="7.55" mktmatch="7.12" matchedshares="549576" routedshares="33356" />
   <symbol name="TLT" volume="579579" mkttouch="18.0" mktmatch="15.61" matchedshares="502820" routedshares="76759" />
   <symbol name="IGT" volume="575948" mkttouch="12.0" mktmatch="11.5" matchedshares="552224" routedshares="23724" />
   <symbol name="FDX" volume="575294" mkttouch="17.66" mktmatch="16.37" matchedshares="533422" routedshares="41872" />
   <symbol name="IR" volume="574440" mkttouch="11.36" mktmatch="11.07" matchedshares="559367" routedshares="15073" />
   <symbol name="AMR" volume="574054" mkttouch="7.49" mktmatch="6.94" matchedshares="532126" routedshares="41928" />
   <symbol name="DGP" volume="573967" mkttouch="18.33" mktmatch="15.23" matchedshares="476866" routedshares="97101" />
   <symbol name="ADM" volume="572038" mkttouch="10.66" mktmatch="10.27" matchedshares="551080" routedshares="20958" />
   <symbol name="INFY" volume="571040" mkttouch="24.93" mktmatch="23.89" matchedshares="547322" routedshares="23718" />
   <symbol name="SNDK" volume="569731" mkttouch="14.93" mktmatch="14.19" matchedshares="541538" routedshares="28193" />
   <symbol name="ATML" volume="569218" mkttouch="15.83" mktmatch="13.42" matchedshares="482715" routedshares="86503" />
   <symbol name="VRSN" volume="568844" mkttouch="14.55" mktmatch="12.43" matchedshares="485988" routedshares="82856" />
   <symbol name="NVLS" volume="567632" mkttouch="15.83" mktmatch="15.14" matchedshares="542986" routedshares="24646" />
   <symbol name="RJF" volume="565816" mkttouch="15.17" mktmatch="13.63" matchedshares="508243" routedshares="57573" />
   <symbol name="PCG" volume="565800" mkttouch="17.52" mktmatch="16.62" matchedshares="536503" routedshares="29297" />
   <symbol name="UNG" volume="563197" mkttouch="12.82" mktmatch="8.74" matchedshares="383878" routedshares="179319" />
   <symbol name="VIA.B" volume="558275" mkttouch="13.31" mktmatch="12.17" matchedshares="510559" routedshares="47716" />
   <symbol name="AES" volume="556609" mkttouch="10.14" mktmatch="9.77" matchedshares="536081" routedshares="20528" />
   <symbol name="CMI" volume="555511" mkttouch="16.2" mktmatch="15.69" matchedshares="537790" routedshares="17721" />
   <symbol name="CAL" volume="553622" mkttouch="10.59" mktmatch="9.98" matchedshares="521679" routedshares="31943" />
   <symbol name="TOT" volume="551449" mkttouch="20.38" mktmatch="20.15" matchedshares="545353" routedshares="6096" />
   <symbol name="HNZ" volume="550802" mkttouch="14.44" mktmatch="14.0" matchedshares="534260" routedshares="16542" />
   <symbol name="MEE" volume="549337" mkttouch="14.42" mktmatch="13.25" matchedshares="504714" routedshares="44623" />
   <symbol name="AMTD" volume="549056" mkttouch="16.07" mktmatch="15.38" matchedshares="525355" routedshares="23701" />
   <symbol name="JEC" volume="548538" mkttouch="20.29" mktmatch="19.76" matchedshares="534252" routedshares="14286" />
   <symbol name="L" volume="547267" mkttouch="14.64" mktmatch="13.96" matchedshares="521857" routedshares="25410" />
   <symbol name="SUN" volume="546981" mkttouch="17.84" mktmatch="16.8" matchedshares="515170" routedshares="31811" />
   <symbol name="FPL" volume="546413" mkttouch="13.82" mktmatch="12.32" matchedshares="486867" routedshares="59546" />
   <symbol name="HCN" volume="545831" mkttouch="20.48" mktmatch="20.02" matchedshares="533611" routedshares="12220" />
   <symbol name="RKH" volume="545800" mkttouch="24.92" mktmatch="23.47" matchedshares="514000" routedshares="31800" />
   <symbol name="TMK" volume="544190" mkttouch="14.17" mktmatch="13.41" matchedshares="514978" routedshares="29212" />
   <symbol name="HBC" volume="543790" mkttouch="13.54" mktmatch="13.07" matchedshares="524976" routedshares="18814" />
   <symbol name="TXT" volume="543277" mkttouch="8.24" mktmatch="7.99" matchedshares="526181" routedshares="17096" />
   <symbol name="SAP" volume="542883" mkttouch="19.22" mktmatch="18.65" matchedshares="526688" routedshares="16195" />
   <symbol name="FXP" volume="541645" mkttouch="27.38" mktmatch="26.51" matchedshares="524321" routedshares="17324" />
   <symbol name="SO" volume="538652" mkttouch="11.89" mktmatch="11.14" matchedshares="504664" routedshares="33988" />
   <symbol name="AMB" volume="538316" mkttouch="10.93" mktmatch="10.07" matchedshares="496034" routedshares="42282" />
   <symbol name="SRE" volume="537586" mkttouch="21.0" mktmatch="20.54" matchedshares="525784" routedshares="11802" />
   <symbol name="LEG" volume="536950" mkttouch="14.26" mktmatch="13.01" matchedshares="490038" routedshares="46912" />
   <symbol name="IRM" volume="536887" mkttouch="22.8" mktmatch="22.5" matchedshares="529877" routedshares="7010" />
   <symbol name="COG" volume="536708" mkttouch="23.1" mktmatch="22.51" matchedshares="523106" routedshares="13602" />
   <symbol name="A" volume="535298" mkttouch="9.47" mktmatch="9.05" matchedshares="511364" routedshares="23934" />
   <symbol name="RCL" volume="533866" mkttouch="8.65" mktmatch="8.28" matchedshares="510978" routedshares="22888" />
   <symbol name="PMCS" volume="533550" mkttouch="12.88" mktmatch="11.55" matchedshares="478416" routedshares="55134" />
   <symbol name="RY" volume="532863" mkttouch="19.59" mktmatch="18.75" matchedshares="509967" routedshares="22896" />
   <symbol name="FNF" volume="532686" mkttouch="13.03" mktmatch="12.41" matchedshares="507159" routedshares="25527" />
   <symbol name="DDR" volume="531865" mkttouch="8.61" mktmatch="7.38" matchedshares="455717" routedshares="76148" />
   <symbol name="JBHT" volume="531680" mkttouch="24.46" mktmatch="23.49" matchedshares="510584" routedshares="21096" />
   <symbol name="IJH" volume="531206" mkttouch="34.43" mktmatch="32.73" matchedshares="504992" routedshares="26214" />
   <symbol name="LRCX" volume="525155" mkttouch="20.54" mktmatch="18.92" matchedshares="483633" routedshares="41522" />
   <symbol name="NVE" volume="523038" mkttouch="15.83" mktmatch="15.46" matchedshares="510529" routedshares="12509" />
   <symbol name="MFE" volume="519652" mkttouch="15.71" mktmatch="15.03" matchedshares="497055" routedshares="22597" />
   <symbol name="ALU" volume="519155" mkttouch="4.92" mktmatch="4.71" matchedshares="497055" routedshares="22100" />
   <symbol name="FTI" volume="518387" mkttouch="15.86" mktmatch="15.71" matchedshares="513457" routedshares="4930" />
   <symbol name="TRA" volume="517436" mkttouch="18.52" mktmatch="17.32" matchedshares="483928" routedshares="33508" />
   <symbol name="PCS" volume="516711" mkttouch="11.87" mktmatch="10.14" matchedshares="441437" routedshares="75274" />
   <symbol name="APD" volume="516205" mkttouch="25.64" mktmatch="24.8" matchedshares="499368" routedshares="16837" />
   <symbol name="MFA" volume="515612" mkttouch="9.87" mktmatch="9.1" matchedshares="475561" routedshares="40051" />
   <symbol name="ADS" volume="514748" mkttouch="10.2" mktmatch="9.62" matchedshares="485305" routedshares="29443" />
   <symbol name="AVB" volume="514150" mkttouch="14.62" mktmatch="13.35" matchedshares="469446" routedshares="44704" />
   <symbol name="NWL" volume="513751" mkttouch="7.18" mktmatch="6.14" matchedshares="439177" routedshares="74574" />
   <symbol name="TJX" volume="512995" mkttouch="12.48" mktmatch="11.96" matchedshares="491502" routedshares="21493" />
   <symbol name="ICF" volume="511098" mkttouch="26.25" mktmatch="25.99" matchedshares="506145" routedshares="4953" />
   <symbol name="WDC" volume="508253" mkttouch="8.22" mktmatch="7.3" matchedshares="451536" routedshares="56717" />
   <symbol name="WYN" volume="503994" mkttouch="13.98" mktmatch="13.53" matchedshares="487669" routedshares="16325" />
   <symbol name="EWS" volume="502967" mkttouch="18.43" mktmatch="17.23" matchedshares="470258" routedshares="32709" />
   <symbol name="HRB" volume="501079" mkttouch="16.95" mktmatch="16.37" matchedshares="484060" routedshares="17019" />
   <symbol name="DNA" volume="495765" mkttouch="7.7" mktmatch="6.92" matchedshares="445746" routedshares="50019" />
   <symbol name="VWO" volume="494075" mkttouch="18.2" mktmatch="16.93" matchedshares="459656" routedshares="34419" />
   <symbol name="PDGI" volume="492014" mkttouch="23.16" mktmatch="23.03" matchedshares="489234" routedshares="2780" />
   <symbol name="CBI" volume="491425" mkttouch="15.46" mktmatch="10.64" matchedshares="338428" routedshares="152997" />
   <symbol name="COH" volume="490890" mkttouch="8.9" mktmatch="8.46" matchedshares="467015" routedshares="23875" />
   <symbol name="TIBX" volume="489586" mkttouch="10.76" mktmatch="10.65" matchedshares="484270" routedshares="5316" />
   <symbol name="VMED" volume="485672" mkttouch="11.7" mktmatch="10.37" matchedshares="430252" routedshares="55420" />
   <symbol name="TEL" volume="484645" mkttouch="9.75" mktmatch="9.46" matchedshares="469829" routedshares="14816" />
   <symbol name="XEC" volume="484518" mkttouch="20.14" mktmatch="19.62" matchedshares="472232" routedshares="12286" />
   <symbol name="XRX" volume="483803" mkttouch="9.46" mktmatch="8.88" matchedshares="454246" routedshares="29557" />
   <symbol name="SNPS" volume="482733" mkttouch="13.08" mktmatch="12.39" matchedshares="457222" routedshares="25511" />
   <symbol name="FTO" volume="482512" mkttouch="15.34" mktmatch="14.89" matchedshares="468559" routedshares="13953" />
   <symbol name="BUCY" volume="481923" mkttouch="17.31" mktmatch="16.55" matchedshares="460886" routedshares="21037" />
   <symbol name="AOC" volume="481870" mkttouch="7.49" mktmatch="7.14" matchedshares="459049" routedshares="22821" />
   <symbol name="NI" volume="481340" mkttouch="10.39" mktmatch="10.01" matchedshares="463434" routedshares="17906" />
   <symbol name="GOOG" volume="480839" mkttouch="9.64" mktmatch="9.09" matchedshares="453760" routedshares="27079" />
   <symbol name="TEX" volume="480815" mkttouch="14.37" mktmatch="13.77" matchedshares="460681" routedshares="20134" />
   <symbol name="NFX" volume="480534" mkttouch="14.64" mktmatch="14.48" matchedshares="475317" routedshares="5217" />
   <symbol name="IJR" volume="478071" mkttouch="28.75" mktmatch="26.6" matchedshares="442270" routedshares="35801" />
   <symbol name="IP" volume="477110" mkttouch="8.68" mktmatch="8.25" matchedshares="453262" routedshares="23848" />
   <symbol name="PWR" volume="475099" mkttouch="14.58" mktmatch="13.98" matchedshares="455319" routedshares="19780" />
   <symbol name="SID" volume="474954" mkttouch="11.58" mktmatch="11.11" matchedshares="455728" routedshares="19226" />
   <symbol name="CBE" volume="472877" mkttouch="15.95" mktmatch="15.36" matchedshares="455348" routedshares="17529" />
   <symbol name="SWY" volume="470363" mkttouch="11.76" mktmatch="11.16" matchedshares="446371" routedshares="23992" />
   <symbol name="O" volume="469907" mkttouch="16.88" mktmatch="16.07" matchedshares="447292" routedshares="22615" />
   <symbol name="JOYG" volume="468355" mkttouch="15.54" mktmatch="15.2" matchedshares="457978" routedshares="10377" />
   <symbol name="CTXS" volume="467773" mkttouch="20.23" mktmatch="17.43" matchedshares="403179" routedshares="64594" />
   <symbol name="SVU" volume="466622" mkttouch="11.55" mktmatch="10.81" matchedshares="436835" routedshares="29787" />
   <symbol name="PX" volume="466496" mkttouch="14.48" mktmatch="13.9" matchedshares="447850" routedshares="18646" />
   <symbol name="HRP" volume="464365" mkttouch="11.46" mktmatch="11.29" matchedshares="457541" routedshares="6824" />
   <symbol name="ESI" volume="464224" mkttouch="8.32" mktmatch="7.31" matchedshares="408297" routedshares="55927" />
   <symbol name="ANF" volume="463621" mkttouch="10.98" mktmatch="10.33" matchedshares="436419" routedshares="27202" />
   <symbol name="MZZ" volume="463470" mkttouch="26.86" mktmatch="22.9" matchedshares="394993" routedshares="68477" />
   <symbol name="TDC" volume="462002" mkttouch="13.41" mktmatch="12.45" matchedshares="428843" routedshares="33159" />
   <symbol name="THC" volume="461992" mkttouch="9.78" mktmatch="9.78" matchedshares="461915" routedshares="77" />
   <symbol name="HP" volume="460907" mkttouch="18.87" mktmatch="18.57" matchedshares="453658" routedshares="7249" />
   <symbol name="CRM" volume="460547" mkttouch="12.91" mktmatch="11.97" matchedshares="426889" routedshares="33658" />
   <symbol name="OI" volume="459787" mkttouch="21.16" mktmatch="20.63" matchedshares="448386" routedshares="11401" />
   <symbol name="NLC" volume="458995" mkttouch="15.77" mktmatch="15.4" matchedshares="448058" routedshares="10937" />
   <symbol name="CCL" volume="457336" mkttouch="10.16" mktmatch="9.4" matchedshares="423056" routedshares="34280" />
   <symbol name="SLE" volume="457115" mkttouch="7.0" mktmatch="6.77" matchedshares="441892" routedshares="15223" />
   <symbol name="AF" volume="455482" mkttouch="14.95" mktmatch="12.29" matchedshares="374523" routedshares="80959" />
   <symbol name="PWE" volume="455044" mkttouch="11.27" mktmatch="10.65" matchedshares="430052" routedshares="24992" />
   <symbol name="MDR" volume="454845" mkttouch="11.38" mktmatch="10.82" matchedshares="432506" routedshares="22339" />
   <symbol name="DO" volume="454192" mkttouch="13.29" mktmatch="12.5" matchedshares="427306" routedshares="26886" />
   <symbol name="XME" volume="452681" mkttouch="19.22" mktmatch="16.68" matchedshares="392820" routedshares="59861" />
   <symbol name="ROK" volume="451263" mkttouch="21.0" mktmatch="20.33" matchedshares="436776" routedshares="14487" />
   <symbol name="FE" volume="451152" mkttouch="16.01" mktmatch="15.07" matchedshares="424514" routedshares="26638" />
   <symbol name="CNP" volume="450896" mkttouch="7.64" mktmatch="7.47" matchedshares="441071" routedshares="9825" />
   <symbol name="DISCA" volume="448858" mkttouch="25.04" mktmatch="22.09" matchedshares="395927" routedshares="52931" />
   <symbol name="CLF" volume="447481" mkttouch="16.86" mktmatch="14.96" matchedshares="396959" routedshares="50522" />
   <symbol name="PEG" volume="446992" mkttouch="19.48" mktmatch="18.46" matchedshares="423632" routedshares="23360" />
   <symbol name="IVN" volume="446660" mkttouch="10.59" mktmatch="9.73" matchedshares="410406" routedshares="36254" />
   <symbol name="EWY" volume="446587" mkttouch="12.03" mktmatch="11.57" matchedshares="429513" routedshares="17074" />
   <symbol name="FRT" volume="445624" mkttouch="13.34" mktmatch="12.58" matchedshares="420254" routedshares="25370" />
   <symbol name="AEE" volume="443965" mkttouch="17.31" mktmatch="16.82" matchedshares="431305" routedshares="12660" />
   <symbol name="EWH" volume="441835" mkttouch="12.68" mktmatch="11.4" matchedshares="397317" routedshares="44518" />
   <symbol name="GT" volume="440092" mkttouch="8.65" mktmatch="7.89" matchedshares="401559" routedshares="38533" />
   <symbol name="AGN" volume="437463" mkttouch="16.85" mktmatch="15.41" matchedshares="400112" routedshares="37351" />
   <symbol name="PMI" volume="435650" mkttouch="18.96" mktmatch="3.34" matchedshares="76639" routedshares="359011" />
   <symbol name="ARNA" volume="433721" mkttouch="13.78" mktmatch="12.77" matchedshares="402063" routedshares="31658" />
   <symbol name="ROP" volume="432989" mkttouch="34.57" mktmatch="34.16" matchedshares="427777" routedshares="5212" />
   <symbol name="AN" volume="432057" mkttouch="15.88" mktmatch="15.36" matchedshares="417961" routedshares="14096" />
   <symbol name="ACN" volume="430597" mkttouch="12.56" mktmatch="12.03" matchedshares="412401" routedshares="18196" />
   <symbol name="ILMN" volume="430373" mkttouch="17.32" mktmatch="15.68" matchedshares="389599" routedshares="40774" />
   <symbol name="PXP" volume="429081" mkttouch="15.95" mktmatch="15.26" matchedshares="410741" routedshares="18340" />
   <symbol name="EWA" volume="428324" mkttouch="30.76" mktmatch="22.43" matchedshares="312384" routedshares="115940" />
   <symbol name="AYE" volume="428109" mkttouch="11.66" mktmatch="11.16" matchedshares="409844" routedshares="18265" />
   <symbol name="TIF" volume="427396" mkttouch="13.46" mktmatch="12.7" matchedshares="403254" routedshares="24142" />
   <symbol name="GD" volume="426445" mkttouch="14.03" mktmatch="12.9" matchedshares="392316" routedshares="34129" />
   <symbol name="WY" volume="426426" mkttouch="20.54" mktmatch="19.7" matchedshares="408976" routedshares="17450" />
   <symbol name="HAS" volume="426145" mkttouch="11.76" mktmatch="11.24" matchedshares="407404" routedshares="18741" />
   <symbol name="MHP" volume="423382" mkttouch="9.54" mktmatch="9.03" matchedshares="400972" routedshares="22410" />
   <symbol name="CCI" volume="423216" mkttouch="13.23" mktmatch="12.27" matchedshares="392433" routedshares="30783" />
   <symbol name="AU" volume="422623" mkttouch="13.62" mktmatch="12.16" matchedshares="377294" routedshares="45329" />
   <symbol name="NFLX" volume="422339" mkttouch="19.85" mktmatch="18.9" matchedshares="402251" routedshares="20088" />
   <symbol name="NOVL" volume="421994" mkttouch="11.09" mktmatch="8.65" matchedshares="329251" routedshares="92743" />
   <symbol name="KRE" volume="421849" mkttouch="13.88" mktmatch="11.58" matchedshares="351896" routedshares="69953" />
   <symbol name="SNH" volume="418369" mkttouch="15.87" mktmatch="14.69" matchedshares="387384" routedshares="30985" />
   <symbol name="PGF" volume="416219" mkttouch="18.11" mktmatch="9.85" matchedshares="226236" routedshares="189983" />
   <symbol name="VOD" volume="416188" mkttouch="12.26" mktmatch="11.64" matchedshares="395155" routedshares="21033" />
   <symbol name="ICE" volume="416133" mkttouch="19.53" mktmatch="18.51" matchedshares="394367" routedshares="21766" />
   <symbol name="MCK" volume="415807" mkttouch="14.04" mktmatch="13.19" matchedshares="390649" routedshares="25158" />
   <symbol name="ZION" volume="415751" mkttouch="11.43" mktmatch="9.75" matchedshares="354469" routedshares="61282" />
   <symbol name="BVN" volume="414706" mkttouch="19.91" mktmatch="18.08" matchedshares="376607" routedshares="38099" />
   <symbol name="STD" volume="413415" mkttouch="11.66" mktmatch="11.3" matchedshares="400815" routedshares="12600" />
   <symbol name="FSLR" volume="412808" mkttouch="11.81" mktmatch="11.24" matchedshares="392774" routedshares="20034" />
   <symbol name="NHP" volume="412327" mkttouch="16.82" mktmatch="15.76" matchedshares="386432" routedshares="25895" />
   <symbol name="GSS" volume="410852" mkttouch="13.39" mktmatch="10.03" matchedshares="307777" routedshares="103075" />
   <symbol name="GXP" volume="410037" mkttouch="15.47" mktmatch="14.82" matchedshares="392958" routedshares="17079" />
   <symbol name="CENX" volume="409801" mkttouch="16.01" mktmatch="14.96" matchedshares="382976" routedshares="26825" />
   <symbol name="TE" volume="408469" mkttouch="13.04" mktmatch="12.04" matchedshares="377185" routedshares="31284" />
   <symbol name="CAG" volume="408449" mkttouch="10.15" mktmatch="9.91" matchedshares="398790" routedshares="9659" />
   <symbol name="EV" volume="408145" mkttouch="16.58" mktmatch="15.37" matchedshares="378421" routedshares="29724" />
   <symbol name="IVE" volume="407417" mkttouch="30.28" mktmatch="28.78" matchedshares="387136" routedshares="20281" />
   <symbol name="BMC" volume="406378" mkttouch="17.3" mktmatch="16.86" matchedshares="396118" routedshares="10260" />
   <symbol name="PCZ" volume="406251" mkttouch="20.36" mktmatch="19.52" matchedshares="389561" routedshares="16690" />
   <symbol name="BPOP" volume="405034" mkttouch="20.29" mktmatch="19.3" matchedshares="385223" routedshares="19811" />
   <symbol name="CMC" volume="405023" mkttouch="19.09" mktmatch="16.94" matchedshares="359460" routedshares="45563" />
   <symbol name="PGN" volume="404949" mkttouch="14.58" mktmatch="13.61" matchedshares="377833" routedshares="27116" />
   <symbol name="AIZ" volume="403425" mkttouch="18.37" mktmatch="17.56" matchedshares="385831" routedshares="17594" />
   <symbol name="PPG" volume="402977" mkttouch="16.9" mktmatch="16.25" matchedshares="387446" routedshares="15531" />
   <symbol name="CECO" volume="402547" mkttouch="9.81" mktmatch="9.09" matchedshares="373245" routedshares="29302" />
   <symbol name="FLIR" volume="402293" mkttouch="17.29" mktmatch="16.24" matchedshares="377958" routedshares="24335" />
   <symbol name="MFC" volume="401871" mkttouch="12.54" mktmatch="11.97" matchedshares="383618" routedshares="18253" />
   <symbol name="MOLX" volume="401824" mkttouch="17.66" mktmatch="15.5" matchedshares="352789" routedshares="49035" />
   <symbol name="MHS" volume="400929" mkttouch="12.76" mktmatch="11.78" matchedshares="370234" routedshares="30695" />
   <symbol name="WLT" volume="400665" mkttouch="19.85" mktmatch="18.95" matchedshares="382464" routedshares="18201" />
   <symbol name="GERN" volume="400627" mkttouch="13.76" mktmatch="12.9" matchedshares="375642" routedshares="24985" />
   <symbol name="LTD" volume="398504" mkttouch="11.53" mktmatch="11.22" matchedshares="387642" routedshares="10862" />
   <symbol name="LUK" volume="397459" mkttouch="13.9" mktmatch="13.33" matchedshares="381204" routedshares="16255" />
   <symbol name="FST" volume="397445" mkttouch="20.29" mktmatch="19.65" matchedshares="384865" routedshares="12580" />
   <symbol name="CIEN" volume="395650" mkttouch="15.46" mktmatch="11.44" matchedshares="292756" routedshares="102894" />
   <symbol name="FAST" volume="392364" mkttouch="17.52" mktmatch="16.55" matchedshares="370731" routedshares="21633" />
   <symbol name="SNV" volume="392344" mkttouch="10.61" mktmatch="9.98" matchedshares="368971" routedshares="23373" />
   <symbol name="SEPR" volume="392161" mkttouch="20.82" mktmatch="15.29" matchedshares="288093" routedshares="104068" />
   <symbol name="LRY" volume="391961" mkttouch="17.16" mktmatch="16.83" matchedshares="384580" routedshares="7381" />
   <symbol name="LINTA" volume="391498" mkttouch="17.28" mktmatch="16.18" matchedshares="366460" routedshares="25038" />
   <symbol name="SWIM" volume="390754" mkttouch="21.3" mktmatch="21.21" matchedshares="389142" routedshares="1612" />
   <symbol name="DRI" volume="390393" mkttouch="13.65" mktmatch="12.94" matchedshares="370287" routedshares="20106" />
   <symbol name="NOC" volume="390257" mkttouch="14.01" mktmatch="13.32" matchedshares="371053" routedshares="19204" />
   <symbol name="TCK" volume="390111" mkttouch="11.76" mktmatch="10.08" matchedshares="334584" routedshares="55527" />
   <symbol name="AXS" volume="389489" mkttouch="17.8" mktmatch="17.1" matchedshares="374255" routedshares="15234" />
   <symbol name="GM" volume="389299" mkttouch="4.26" mktmatch="3.78" matchedshares="345658" routedshares="43641" />
   <symbol name="ANR" volume="388330" mkttouch="15.24" mktmatch="14.02" matchedshares="357153" routedshares="31177" />
   <symbol name="NUAN" volume="388272" mkttouch="16.31" mktmatch="15.52" matchedshares="369340" routedshares="18932" />
   <symbol name="SH" volume="386838" mkttouch="20.75" mktmatch="19.18" matchedshares="357612" routedshares="29226" />
   <symbol name="FCL" volume="386217" mkttouch="17.11" mktmatch="15.22" matchedshares="343518" routedshares="42699" />
   <symbol name="CLX" volume="385277" mkttouch="14.26" mktmatch="13.8" matchedshares="372821" routedshares="12456" />
   <symbol name="BIIB" volume="384759" mkttouch="18.0" mktmatch="16.24" matchedshares="347058" routedshares="37701" />
   <symbol name="HERO" volume="384004" mkttouch="11.09" mktmatch="10.69" matchedshares="370041" routedshares="13963" />
   <symbol name="K" volume="382996" mkttouch="14.78" mktmatch="14.24" matchedshares="369149" routedshares="13847" />
   <symbol name="UN" volume="382871" mkttouch="12.53" mktmatch="12.17" matchedshares="371694" routedshares="11177" />
   <symbol name="FRE" volume="381598" mkttouch="4.48" mktmatch="3.6" matchedshares="307274" routedshares="74324" />
   <symbol name="SYY" volume="380696" mkttouch="9.09" mktmatch="8.76" matchedshares="367143" routedshares="13553" />
   <symbol name="UPL" volume="378533" mkttouch="16.91" mktmatch="16.15" matchedshares="361601" routedshares="16932" />
   <symbol name="AVT" volume="378349" mkttouch="15.85" mktmatch="14.5" matchedshares="346126" routedshares="32223" />
   <symbol name="PPL" volume="378127" mkttouch="16.82" mktmatch="16.19" matchedshares="363822" routedshares="14305" />
   <symbol name="AEP" volume="378107" mkttouch="15.14" mktmatch="14.24" matchedshares="355595" routedshares="22512" />
   <symbol name="DRE" volume="376736" mkttouch="12.37" mktmatch="12.15" matchedshares="369996" routedshares="6740" />
   <symbol name="NIHD" volume="376346" mkttouch="16.27" mktmatch="15.38" matchedshares="355798" routedshares="20548" />
   <symbol name="R" volume="375833" mkttouch="21.93" mktmatch="20.59" matchedshares="352847" routedshares="22986" />
   <symbol name="TV" volume="375244" mkttouch="12.77" mktmatch="12.56" matchedshares="368968" routedshares="6276" />
   <symbol name="XEL" volume="375196" mkttouch="7.18" mktmatch="6.89" matchedshares="359918" routedshares="15278" />
   <symbol name="PH" volume="374271" mkttouch="21.92" mktmatch="20.43" matchedshares="348860" routedshares="25411" />
   <symbol name="MAT" volume="373538" mkttouch="10.41" mktmatch="10.18" matchedshares="365085" routedshares="8453" />
   <symbol name="STO" volume="373300" mkttouch="7.84" mktmatch="7.77" matchedshares="370200" routedshares="3100" />
   <symbol name="UFS" volume="372546" mkttouch="9.58" mktmatch="8.6" matchedshares="334583" routedshares="37963" />
   <symbol name="DLTR" volume="370259" mkttouch="18.4" mktmatch="14.84" matchedshares="298720" routedshares="71539" />
   <symbol name="HUM" volume="369898" mkttouch="15.51" mktmatch="14.92" matchedshares="355904" routedshares="13994" />
   <symbol name="GENZ" volume="369766" mkttouch="12.52" mktmatch="11.23" matchedshares="331707" routedshares="38059" />
   <symbol name="SYK" volume="369203" mkttouch="12.87" mktmatch="12.14" matchedshares="348258" routedshares="20945" />
   <symbol name="DCT" volume="368784" mkttouch="12.33" mktmatch="10.39" matchedshares="310977" routedshares="57807" />
   <symbol name="TMO" volume="368136" mkttouch="11.97" mktmatch="11.15" matchedshares="343107" routedshares="25029" />
   <symbol name="DHR" volume="367994" mkttouch="13.01" mktmatch="12.17" matchedshares="344122" routedshares="23872" />
   <symbol name="ARRS" volume="367389" mkttouch="16.69" mktmatch="15.39" matchedshares="338877" routedshares="28512" />
   <symbol name="IACI" volume="367042" mkttouch="17.49" mktmatch="16.77" matchedshares="351778" routedshares="15264" />
   <symbol name="ROST" volume="366812" mkttouch="20.36" mktmatch="19.05" matchedshares="343154" routedshares="23658" />
   <symbol name="FDO" volume="366786" mkttouch="12.86" mktmatch="11.96" matchedshares="341242" routedshares="25544" />
   <symbol name="CTL" volume="365687" mkttouch="10.83" mktmatch="10.42" matchedshares="351966" routedshares="13721" />
   <symbol name="LDK" volume="363643" mkttouch="6.16" mktmatch="5.4" matchedshares="319198" routedshares="44445" />
   <symbol name="SWKS" volume="362968" mkttouch="16.93" mktmatch="15.38" matchedshares="329798" routedshares="33170" />
   <symbol name="BLL" volume="360175" mkttouch="21.11" mktmatch="20.72" matchedshares="353612" routedshares="6563" />
   <symbol name="MUR" volume="359045" mkttouch="18.67" mktmatch="17.92" matchedshares="344645" routedshares="14400" />
   <symbol name="CLI" volume="358824" mkttouch="15.23" mktmatch="14.52" matchedshares="342163" routedshares="16661" />
   <symbol name="CL" volume="358103" mkttouch="14.82" mktmatch="14.1" matchedshares="340695" routedshares="17408" />
   <symbol name="LCC" volume="357232" mkttouch="8.98" mktmatch="8.67" matchedshares="345177" routedshares="12055" />
   <symbol name="FMCN" volume="356335" mkttouch="10.31" mktmatch="9.51" matchedshares="328667" routedshares="27668" />
   <symbol name="EEV" volume="355984" mkttouch="18.13" mktmatch="15.16" matchedshares="297598" routedshares="58386" />
   <symbol name="WIN" volume="354500" mkttouch="8.02" mktmatch="7.78" matchedshares="344052" routedshares="10448" />
   <symbol name="ABC" volume="353589" mkttouch="16.26" mktmatch="14.94" matchedshares="325046" routedshares="28543" />
   <symbol name="RRC" volume="352832" mkttouch="17.06" mktmatch="16.29" matchedshares="336946" routedshares="15886" />
   <symbol name="CPB" volume="352050" mkttouch="13.41" mktmatch="13.02" matchedshares="341872" routedshares="10178" />
   <symbol name="NNN" volume="351961" mkttouch="17.57" mktmatch="15.97" matchedshares="319878" routedshares="32083" />
   <symbol name="GRS" volume="351861" mkttouch="19.72" mktmatch="17.21" matchedshares="307127" routedshares="44734" />
   <symbol name="ATI" volume="351606" mkttouch="19.45" mktmatch="17.34" matchedshares="313553" routedshares="38053" />
   <symbol name="ESRX" volume="351485" mkttouch="16.68" mktmatch="15.76" matchedshares="331970" routedshares="19515" />
   <symbol name="PCX" volume="351423" mkttouch="10.52" mktmatch="8.85" matchedshares="295696" routedshares="55727" />
   <symbol name="DYN" volume="349796" mkttouch="6.73" mktmatch="6.49" matchedshares="337055" routedshares="12741" />
   <symbol name="TS" volume="349044" mkttouch="17.62" mktmatch="16.01" matchedshares="317268" routedshares="31776" />
   <symbol name="IDEV" volume="348542" mkttouch="11.38" mktmatch="10.14" matchedshares="310640" routedshares="37902" />
   <symbol name="JNS" volume="347892" mkttouch="12.48" mktmatch="11.4" matchedshares="317795" routedshares="30097" />
   <symbol name="BIDU" volume="347408" mkttouch="7.8" mktmatch="7.24" matchedshares="322592" routedshares="24816" />
   <symbol name="TIE" volume="346469" mkttouch="17.05" mktmatch="14.37" matchedshares="291911" routedshares="54558" />
   <symbol name="CHL" volume="346164" mkttouch="20.49" mktmatch="19.5" matchedshares="329470" routedshares="16694" />
   <symbol name="IWP" volume="345223" mkttouch="26.13" mktmatch="25.44" matchedshares="336179" routedshares="9044" />
   <symbol name="AINV" volume="344964" mkttouch="26.01" mktmatch="24.91" matchedshares="330379" routedshares="14585" />
   <symbol name="QLGC" volume="344732" mkttouch="16.49" mktmatch="15.5" matchedshares="324168" routedshares="20564" />
   <symbol name="PBI" volume="344499" mkttouch="16.05" mktmatch="15.45" matchedshares="331672" routedshares="12827" />
   <symbol name="GIS" volume="344316" mkttouch="9.71" mktmatch="8.49" matchedshares="301058" routedshares="43258" />
   <symbol name="EXC" volume="343764" mkttouch="8.79" mktmatch="8.03" matchedshares="314083" routedshares="29681" />
   <symbol name="AEG" volume="343581" mkttouch="15.07" mktmatch="14.65" matchedshares="334054" routedshares="9527" />
   <symbol name="SEE" volume="343095" mkttouch="17.93" mktmatch="17.25" matchedshares="330013" routedshares="13082" />
   <symbol name="WRB" volume="341058" mkttouch="9.12" mktmatch="8.8" matchedshares="328850" routedshares="12208" />
   <symbol name="ASBC" volume="339053" mkttouch="20.08" mktmatch="15.21" matchedshares="256938" routedshares="82115" />
   <symbol name="LM" volume="337497" mkttouch="10.85" mktmatch="9.75" matchedshares="303372" routedshares="34125" />
   <symbol name="GR" volume="337136" mkttouch="16.49" mktmatch="16.14" matchedshares="329982" routedshares="7154" />
   <symbol name="AG" volume="334916" mkttouch="17.85" mktmatch="16.45" matchedshares="308562" routedshares="26354" />
   <symbol name="PPDI" volume="334818" mkttouch="26.1" mktmatch="25.74" matchedshares="330259" routedshares="4559" />
   <symbol name="TLAB" volume="333124" mkttouch="10.82" mktmatch="10.56" matchedshares="325159" routedshares="7965" />
   <symbol name="DOG" volume="333093" mkttouch="27.88" mktmatch="27.58" matchedshares="329593" routedshares="3500" />
   <symbol name="SHPGY" volume="329791" mkttouch="19.02" mktmatch="17.98" matchedshares="311893" routedshares="17898" />
   <symbol name="STP" volume="328568" mkttouch="7.78" mktmatch="6.56" matchedshares="277143" routedshares="51425" />
   <symbol name="MAC" volume="326794" mkttouch="9.6" mktmatch="9.29" matchedshares="316299" routedshares="10495" />
   <symbol name="FTR" volume="325989" mkttouch="11.25" mktmatch="11.14" matchedshares="322707" routedshares="3282" />
   <symbol name="CINF" volume="324846" mkttouch="20.51" mktmatch="18.05" matchedshares="285753" routedshares="39093" />
   <symbol name="HE" volume="324591" mkttouch="11.43" mktmatch="11.2" matchedshares="318191" routedshares="6400" />
   <symbol name="IMA" volume="324521" mkttouch="10.82" mktmatch="10.47" matchedshares="314201" routedshares="10320" />
   <symbol name="CDNS" volume="323965" mkttouch="11.92" mktmatch="10.54" matchedshares="286518" routedshares="37447" />
   <symbol name="SLG" volume="322989" mkttouch="12.09" mktmatch="11.17" matchedshares="298366" routedshares="24623" />
   <symbol name="CMS" volume="322364" mkttouch="10.32" mktmatch="9.96" matchedshares="311064" routedshares="11300" />
   <symbol name="SANM" volume="320713" mkttouch="4.41" mktmatch="2.1" matchedshares="152514" routedshares="168199" />
   <symbol name="LAMR" volume="320200" mkttouch="12.58" mktmatch="11.57" matchedshares="294441" routedshares="25759" />
   <symbol name="KBR" volume="317652" mkttouch="15.54" mktmatch="15.24" matchedshares="311612" routedshares="6040" />
   <symbol name="IDTI" volume="316505" mkttouch="9.44" mktmatch="9.13" matchedshares="306120" routedshares="10385" />
   <symbol name="IPG" volume="314522" mkttouch="5.91" mktmatch="5.14" matchedshares="273744" routedshares="40778" />
   <symbol name="DF" volume="313891" mkttouch="10.64" mktmatch="10.39" matchedshares="306517" routedshares="7374" />
   <symbol name="BBL" volume="313079" mkttouch="29.38" mktmatch="29.02" matchedshares="309303" routedshares="3776" />
   <symbol name="WEN" volume="310507" mkttouch="7.5" mktmatch="7.24" matchedshares="299715" routedshares="10792" />
   <symbol name="RYL" volume="310301" mkttouch="12.72" mktmatch="10.96" matchedshares="267194" routedshares="43107" />
   <symbol name="ACE" volume="310267" mkttouch="6.49" mktmatch="5.93" matchedshares="283722" routedshares="26545" />
   <symbol name="CCE" volume="309832" mkttouch="9.07" mktmatch="8.47" matchedshares="289354" routedshares="20478" />
   <symbol name="PL" volume="308485" mkttouch="16.38" mktmatch="15.2" matchedshares="286267" routedshares="22218" />
   <symbol name="GRMN" volume="307325" mkttouch="22.9" mktmatch="22.19" matchedshares="297779" routedshares="9546" />
   <symbol name="AUO" volume="306803" mkttouch="7.49" mktmatch="7.17" matchedshares="294057" routedshares="12746" />
   <symbol name="DB" volume="306612" mkttouch="13.87" mktmatch="13.3" matchedshares="294053" routedshares="12559" />
   <symbol name="ALD" volume="306153" mkttouch="5.96" mktmatch="5.75" matchedshares="295344" routedshares="10809" />
   <symbol name="TRN" volume="305191" mkttouch="10.14" mktmatch="9.41" matchedshares="283253" routedshares="21938" />
   <symbol name="CXW" volume="303884" mkttouch="12.58" mktmatch="12.17" matchedshares="293885" routedshares="9999" />
   <symbol name="NXG" volume="302472" mkttouch="9.21" mktmatch="7.14" matchedshares="234618" routedshares="67854" />
   <symbol name="TCO" volume="302057" mkttouch="14.39" mktmatch="14.01" matchedshares="294107" routedshares="7950" />
   <symbol name="WPI" volume="301775" mkttouch="7.02" mktmatch="6.43" matchedshares="276514" routedshares="25261" />
   <symbol name="STR" volume="301431" mkttouch="18.63" mktmatch="18.07" matchedshares="292359" routedshares="9072" />
   <symbol name="MTG" volume="300582" mkttouch="7.26" mktmatch="6.17" matchedshares="255427" routedshares="45155" />
   <symbol name="LKQX" volume="300344" mkttouch="14.58" mktmatch="14.21" matchedshares="292821" routedshares="7523" />
   <symbol name="FLR" volume="297908" mkttouch="11.81" mktmatch="11.03" matchedshares="278164" routedshares="19744" />
   <symbol name="PCLN" volume="297686" mkttouch="4.87" mktmatch="3.83" matchedshares="233906" routedshares="63780" />
   <symbol name="HRS" volume="297532" mkttouch="17.88" mktmatch="17.72" matchedshares="294865" routedshares="2667" />
   <symbol name="CAH" volume="296995" mkttouch="11.24" mktmatch="10.36" matchedshares="273945" routedshares="23050" />
   <symbol name="DLR" volume="296136" mkttouch="14.89" mktmatch="14.17" matchedshares="281955" routedshares="14181" />
   <symbol name="MDU" volume="295458" mkttouch="17.87" mktmatch="15.91" matchedshares="263198" routedshares="32260" />
   <symbol name="FULT" volume="295108" mkttouch="19.32" mktmatch="12.7" matchedshares="194009" routedshares="101099" />
   <symbol name="COMS" volume="294501" mkttouch="11.71" mktmatch="11.51" matchedshares="289401" routedshares="5100" />
   <symbol name="TD" volume="293853" mkttouch="14.8" mktmatch="13.92" matchedshares="276396" routedshares="17457" />
   <symbol name="NRG" volume="293699" mkttouch="12.75" mktmatch="11.13" matchedshares="256481" routedshares="37218" />
   <symbol name="CTAS" volume="293144" mkttouch="20.44" mktmatch="20.04" matchedshares="287472" routedshares="5672" />
   <symbol name="ERY" volume="292674" mkttouch="24.75" mktmatch="24.04" matchedshares="284261" routedshares="8413" />
   <symbol name="BAX" volume="292554" mkttouch="11.55" mktmatch="10.31" matchedshares="261329" routedshares="31225" />
   <symbol name="ZMH" volume="292312" mkttouch="9.78" mktmatch="9.27" matchedshares="277023" routedshares="15289" />
   <symbol name="BAM" volume="292251" mkttouch="12.81" mktmatch="12.09" matchedshares="275915" routedshares="16336" />
   <symbol name="JOE" volume="291558" mkttouch="16.37" mktmatch="14.54" matchedshares="259029" routedshares="32529" />
   <symbol name="BCS" volume="289749" mkttouch="9.02" mktmatch="8.78" matchedshares="282133" routedshares="7616" />
   <symbol name="IWS" volume="289719" mkttouch="11.32" mktmatch="11.2" matchedshares="286647" routedshares="3072" />
   <symbol name="SNY" volume="288957" mkttouch="21.08" mktmatch="20.66" matchedshares="283267" routedshares="5690" />
   <symbol name="RRD" volume="288953" mkttouch="10.77" mktmatch="10.38" matchedshares="278513" routedshares="10440" />
   <symbol name="HMC" volume="288779" mkttouch="14.77" mktmatch="13.81" matchedshares="270056" routedshares="18723" />
   <symbol name="FNFG" volume="288537" mkttouch="24.7" mktmatch="21.6" matchedshares="252292" routedshares="36245" />
   <symbol name="SEIC" volume="288330" mkttouch="24.38" mktmatch="19.83" matchedshares="234479" routedshares="53851" />
   <symbol name="NITE" volume="288121" mkttouch="16.76" mktmatch="15.72" matchedshares="270283" routedshares="17838" />
   <symbol name="TWTC" volume="287968" mkttouch="21.62" mktmatch="20.09" matchedshares="267588" routedshares="20380" />
   <symbol name="NKE" volume="287571" mkttouch="8.82" mktmatch="7.95" matchedshares="259178" routedshares="28393" />
   <symbol name="MIR" volume="286389" mkttouch="13.41" mktmatch="12.6" matchedshares="269023" routedshares="17366" />
   <symbol name="KMX" volume="286040" mkttouch="9.58" mktmatch="9.0" matchedshares="268740" routedshares="17300" />
   <symbol name="MTB" volume="285988" mkttouch="12.13" mktmatch="11.0" matchedshares="259415" routedshares="26573" />
   <symbol name="PBG" volume="284484" mkttouch="10.51" mktmatch="10.08" matchedshares="272894" routedshares="11590" />
   <symbol name="CP" volume="281671" mkttouch="25.59" mktmatch="23.21" matchedshares="255405" routedshares="26266" />
   <symbol name="CYH" volume="279657" mkttouch="16.15" mktmatch="15.66" matchedshares="271148" routedshares="8509" />
   <symbol name="REG" volume="279361" mkttouch="15.01" mktmatch="13.59" matchedshares="252983" routedshares="26378" />
   <symbol name="HPT" volume="279240" mkttouch="12.53" mktmatch="12.25" matchedshares="273153" routedshares="6087" />
   <symbol name="PAAS" volume="279239" mkttouch="14.82" mktmatch="13.83" matchedshares="260617" routedshares="18622" />
   <symbol name="BEAV" volume="277975" mkttouch="21.12" mktmatch="18.77" matchedshares="246961" routedshares="31014" />
   <symbol name="HUN" volume="277054" mkttouch="7.35" mktmatch="5.45" matchedshares="205401" routedshares="71653" />
   <symbol name="TCB" volume="276465" mkttouch="11.62" mktmatch="10.48" matchedshares="249470" routedshares="26995" />
   <symbol name="ELN" volume="274839" mkttouch="12.57" mktmatch="12.14" matchedshares="265339" routedshares="9500" />
   <symbol name="EFX" volume="274811" mkttouch="19.47" mktmatch="18.0" matchedshares="254031" routedshares="20780" />
   <symbol name="RHT" volume="274297" mkttouch="11.88" mktmatch="10.95" matchedshares="252826" routedshares="21471" />
   <symbol name="FISV" volume="274228" mkttouch="18.9" mktmatch="15.4" matchedshares="223372" routedshares="50856" />
   <symbol name="RRI" volume="274082" mkttouch="8.95" mktmatch="7.93" matchedshares="242762" routedshares="31320" />
   <symbol name="WFSL" volume="273623" mkttouch="20.54" mktmatch="18.68" matchedshares="248879" routedshares="24744" />
   <symbol name="IM" volume="273617" mkttouch="8.32" mktmatch="7.5" matchedshares="246634" routedshares="26983" />
   <symbol name="WYNN" volume="273504" mkttouch="14.82" mktmatch="12.0" matchedshares="221477" routedshares="52027" />
   <symbol name="EL" volume="273454" mkttouch="15.72" mktmatch="14.94" matchedshares="259916" routedshares="13538" />
   <symbol name="FIS" volume="273057" mkttouch="13.87" mktmatch="13.49" matchedshares="265703" routedshares="7354" />
   <symbol name="CVH" volume="272982" mkttouch="9.49" mktmatch="9.2" matchedshares="264578" routedshares="8404" />
   <symbol name="JASO" volume="272861" mkttouch="7.37" mktmatch="7.08" matchedshares="262327" routedshares="10534" />
   <symbol name="ETN" volume="271554" mkttouch="11.13" mktmatch="9.91" matchedshares="241806" routedshares="29748" />
   <symbol name="EK" volume="271241" mkttouch="5.88" mktmatch="5.12" matchedshares="236096" routedshares="35145" />
   <symbol name="POM" volume="271008" mkttouch="11.36" mktmatch="11.02" matchedshares="262901" routedshares="8107" />
   <symbol name="CPRT" volume="270706" mkttouch="12.74" mktmatch="12.35" matchedshares="262392" routedshares="8314" />
   <symbol name="IBN" volume="268965" mkttouch="12.95" mktmatch="12.56" matchedshares="261010" routedshares="7955" />
   <symbol name="MDRX" volume="268903" mkttouch="12.96" mktmatch="12.07" matchedshares="250310" routedshares="18593" />
   <symbol name="FRX" volume="268711" mkttouch="12.32" mktmatch="11.72" matchedshares="255693" routedshares="13018" />
   <symbol name="DV" volume="268495" mkttouch="12.78" mktmatch="12.08" matchedshares="253819" routedshares="14676" />
   <symbol name="HL" volume="268425" mkttouch="8.69" mktmatch="7.99" matchedshares="246656" routedshares="21769" />
   <symbol name="MWV" volume="268156" mkttouch="14.81" mktmatch="14.11" matchedshares="255521" routedshares="12635" />
   <symbol name="CEPH" volume="267346" mkttouch="17.15" mktmatch="16.39" matchedshares="255437" routedshares="11909" />
   <symbol name="AMG" volume="264986" mkttouch="16.12" mktmatch="15.55" matchedshares="255701" routedshares="9285" />
   <symbol name="SD" volume="264422" mkttouch="10.77" mktmatch="10.36" matchedshares="254309" routedshares="10113" />
   <symbol name="DEI" volume="264323" mkttouch="11.48" mktmatch="10.31" matchedshares="237452" routedshares="26871" />
   <symbol name="NG" volume="264277" mkttouch="8.51" mktmatch="6.56" matchedshares="203909" routedshares="60368" />
   <symbol name="CEG" volume="263783" mkttouch="12.27" mktmatch="10.48" matchedshares="225380" routedshares="38403" />
   <symbol name="SYNA" volume="263356" mkttouch="15.41" mktmatch="14.36" matchedshares="245420" routedshares="17936" />
   <symbol name="HIW" volume="262324" mkttouch="18.43" mktmatch="17.52" matchedshares="249369" routedshares="12955" />
   <symbol name="CCK" volume="261273" mkttouch="12.72" mktmatch="12.26" matchedshares="251948" routedshares="9325" />
   <symbol name="GNTX" volume="260094" mkttouch="17.77" mktmatch="17.49" matchedshares="255961" routedshares="4133" />
   <symbol name="EWW" volume="259588" mkttouch="9.65" mktmatch="9.33" matchedshares="250962" routedshares="8626" />
   <symbol name="AMLN" volume="259395" mkttouch="15.28" mktmatch="14.9" matchedshares="252828" routedshares="6567" />
   <symbol name="RSH" volume="259203" mkttouch="12.03" mktmatch="11.39" matchedshares="245336" routedshares="13867" />
   <symbol name="TAP" volume="259154" mkttouch="13.01" mktmatch="11.7" matchedshares="233023" routedshares="26131" />
   <symbol name="SPWRA" volume="258348" mkttouch="7.58" mktmatch="6.77" matchedshares="230984" routedshares="27364" />
   <symbol name="BMO" volume="257985" mkttouch="18.25" mktmatch="17.33" matchedshares="244885" routedshares="13100" />
   <symbol name="URS" volume="257153" mkttouch="14.36" mktmatch="13.85" matchedshares="248020" routedshares="9133" />
   <symbol name="LMDIA" volume="256946" mkttouch="9.22" mktmatch="8.41" matchedshares="234230" routedshares="22716" />
   <symbol name="RYN" volume="256849" mkttouch="15.02" mktmatch="14.0" matchedshares="239496" routedshares="17353" />
   <symbol name="ARBA" volume="256620" mkttouch="17.8" mktmatch="17.43" matchedshares="251298" routedshares="5322" />
   <symbol name="CVC" volume="256236" mkttouch="12.61" mktmatch="12.37" matchedshares="251356" routedshares="4880" />
   <symbol name="HANS" volume="255540" mkttouch="15.97" mktmatch="15.17" matchedshares="242785" routedshares="12755" />
   <symbol name="TFSL" volume="255115" mkttouch="21.18" mktmatch="18.62" matchedshares="224301" routedshares="30814" />
   <symbol name="NAV" volume="255090" mkttouch="17.63" mktmatch="17.06" matchedshares="246835" routedshares="8255" />
   <symbol name="HR" volume="254903" mkttouch="18.98" mktmatch="18.4" matchedshares="247069" routedshares="7834" />
   <symbol name="LO" volume="254472" mkttouch="13.39" mktmatch="12.13" matchedshares="230621" routedshares="23851" />
   <symbol name="IJK" volume="254417" mkttouch="26.27" mktmatch="25.65" matchedshares="248358" routedshares="6059" />
   <symbol name="SGR" volume="251588" mkttouch="14.0" mktmatch="13.52" matchedshares="243039" routedshares="8549" />
   <symbol name="EXM" volume="250714" mkttouch="5.28" mktmatch="3.74" matchedshares="177508" routedshares="73206" />
   <symbol name="BDN" volume="250493" mkttouch="9.73" mktmatch="9.39" matchedshares="241737" routedshares="8756" />
   <symbol name="RFMD" volume="250237" mkttouch="10.52" mktmatch="8.16" matchedshares="193993" routedshares="56244" />
   <symbol name="HSIC" volume="248758" mkttouch="14.96" mktmatch="14.29" matchedshares="237607" routedshares="11151" />
   <symbol name="ING" volume="248429" mkttouch="10.99" mktmatch="10.82" matchedshares="244691" routedshares="3738" />
   <symbol name="CPN" volume="248151" mkttouch="11.91" mktmatch="11.2" matchedshares="233445" routedshares="14706" />
   <symbol name="UNT" volume="247733" mkttouch="17.54" mktmatch="17.34" matchedshares="244959" routedshares="2774" />
   <symbol name="NVS" volume="247129" mkttouch="14.08" mktmatch="13.56" matchedshares="237888" routedshares="9241" />
   <symbol name="WSH" volume="246036" mkttouch="13.09" mktmatch="12.26" matchedshares="230329" routedshares="15707" />
   <symbol name="CNI" volume="245639" mkttouch="13.34" mktmatch="12.52" matchedshares="230558" routedshares="15081" />
   <symbol name="WRI" volume="245508" mkttouch="13.96" mktmatch="12.1" matchedshares="212823" routedshares="32685" />
   <symbol name="CPT" volume="244055" mkttouch="15.81" mktmatch="15.39" matchedshares="237566" routedshares="6489" />
   <symbol name="MICC" volume="243949" mkttouch="18.95" mktmatch="16.54" matchedshares="212918" routedshares="31031" />
   <symbol name="OCR" volume="243478" mkttouch="17.5" mktmatch="16.43" matchedshares="228559" routedshares="14919" />
   <symbol name="RGC" volume="243145" mkttouch="7.37" mktmatch="7.12" matchedshares="234845" routedshares="8300" />
   <symbol name="IDCC" volume="242768" mkttouch="12.61" mktmatch="8.71" matchedshares="167729" routedshares="75039" />
   <symbol name="MVV" volume="242397" mkttouch="27.1" mktmatch="25.23" matchedshares="225651" routedshares="16746" />
   <symbol name="LXK" volume="241093" mkttouch="11.21" mktmatch="10.39" matchedshares="223465" routedshares="17628" />
   <symbol name="KG" volume="240459" mkttouch="10.53" mktmatch="9.39" matchedshares="214540" routedshares="25919" />
   <symbol name="VPHM" volume="240293" mkttouch="16.6" mktmatch="14.51" matchedshares="210130" routedshares="30163" />
   <symbol name="EMN" volume="240021" mkttouch="20.79" mktmatch="20.34" matchedshares="234764" routedshares="5257" />
   <symbol name="RSG" volume="239626" mkttouch="11.18" mktmatch="10.29" matchedshares="220526" routedshares="19100" />
   <symbol name="SIVB" volume="239196" mkttouch="24.14" mktmatch="22.66" matchedshares="224544" routedshares="14652" />
   <symbol name="TER" volume="238075" mkttouch="7.92" mktmatch="7.67" matchedshares="230594" routedshares="7481" />
   <symbol name="BMR" volume="237398" mkttouch="14.45" mktmatch="14.0" matchedshares="229905" routedshares="7493" />
   <symbol name="ASH" volume="236877" mkttouch="11.97" mktmatch="11.44" matchedshares="226226" routedshares="10651" />
   <symbol name="EQ" volume="234660" mkttouch="14.03" mktmatch="13.16" matchedshares="220191" routedshares="14469" />
   <symbol name="LBTYK" volume="233098" mkttouch="23.32" mktmatch="22.88" matchedshares="228656" routedshares="4442" />
   <symbol name="RIO-" volume="232892" mkttouch="3.6" mktmatch="2.16" matchedshares="139590" routedshares="93302" />
   <symbol name="BIG" volume="231669" mkttouch="10.92" mktmatch="10.59" matchedshares="224769" routedshares="6900" />
   <symbol name="UCBH" volume="231009" mkttouch="17.17" mktmatch="15.98" matchedshares="215035" routedshares="15974" />
   <symbol name="DBRN" volume="230294" mkttouch="10.55" mktmatch="10.36" matchedshares="226283" routedshares="4011" />
   <symbol name="VAR" volume="229037" mkttouch="14.97" mktmatch="14.55" matchedshares="222490" routedshares="6547" />
   <symbol name="MA" volume="228985" mkttouch="7.67" mktmatch="6.94" matchedshares="207039" routedshares="21946" />
   <symbol name="GWW" volume="228415" mkttouch="13.97" mktmatch="13.34" matchedshares="218152" routedshares="10263" />
   <symbol name="FXE" volume="228105" mkttouch="33.42" mktmatch="31.81" matchedshares="217105" routedshares="11000" />
   <symbol name="FL" volume="228086" mkttouch="10.02" mktmatch="9.07" matchedshares="206330" routedshares="21756" />
   <symbol name="BJ" volume="227664" mkttouch="14.57" mktmatch="14.43" matchedshares="225572" routedshares="2092" />
   <symbol name="ATHR" volume="227590" mkttouch="20.21" mktmatch="18.85" matchedshares="212261" routedshares="15329" />
   <symbol name="UXG" volume="227389" mkttouch="5.96" mktmatch="4.47" matchedshares="170476" routedshares="56913" />
   <symbol name="BXS" volume="227281" mkttouch="12.94" mktmatch="12.1" matchedshares="212529" routedshares="14752" />
   <symbol name="OII" volume="225776" mkttouch="14.35" mktmatch="13.55" matchedshares="213233" routedshares="12543" />
   <symbol name="VFH" volume="225249" mkttouch="27.97" mktmatch="27.56" matchedshares="221949" routedshares="3300" />
   <symbol name="OFC" volume="224564" mkttouch="18.52" mktmatch="17.1" matchedshares="207401" routedshares="17163" />
   <symbol name="YGE" volume="224486" mkttouch="8.69" mktmatch="8.19" matchedshares="211396" routedshares="13090" />
   <symbol name="EQT" volume="224060" mkttouch="15.41" mktmatch="14.85" matchedshares="215928" routedshares="8132" />
   <symbol name="COL" volume="222120" mkttouch="15.4" mktmatch="13.98" matchedshares="201717" routedshares="20403" />
   <symbol name="SPWRB" volume="220633" mkttouch="15.48" mktmatch="14.74" matchedshares="210042" routedshares="10591" />
   <symbol name="ACM" volume="219987" mkttouch="12.49" mktmatch="11.99" matchedshares="211219" routedshares="8768" />
   <symbol name="WLL" volume="219739" mkttouch="15.55" mktmatch="12.88" matchedshares="181953" routedshares="37786" />
   <symbol name="LIHR" volume="219615" mkttouch="28.76" mktmatch="21.03" matchedshares="160585" routedshares="59030" />
   <symbol name="GSK" volume="219035" mkttouch="3.86" mktmatch="3.67" matchedshares="208342" routedshares="10693" />
   <symbol name="CYN" volume="218858" mkttouch="14.31" mktmatch="13.7" matchedshares="209486" routedshares="9372" />
   <symbol name="BRE" volume="218613" mkttouch="13.62" mktmatch="12.33" matchedshares="197802" routedshares="20811" />
   <symbol name="MSCC" volume="217687" mkttouch="18.74" mktmatch="16.98" matchedshares="197233" routedshares="20454" />
   <symbol name="ELNK" volume="217632" mkttouch="17.62" mktmatch="14.59" matchedshares="180197" routedshares="37435" />
   <symbol name="GPC" volume="217543" mkttouch="11.18" mktmatch="9.92" matchedshares="193015" routedshares="24528" />
   <symbol name="LNCR" volume="217222" mkttouch="20.3" mktmatch="16.56" matchedshares="177194" routedshares="40028" />
   <symbol name="MWW" volume="216940" mkttouch="7.76" mktmatch="6.96" matchedshares="194684" routedshares="22256" />
   <symbol name="CLR" volume="216322" mkttouch="17.72" mktmatch="17.05" matchedshares="208158" routedshares="8164" />
   <symbol name="SPIL" volume="215912" mkttouch="19.62" mktmatch="17.23" matchedshares="189595" routedshares="26317" />
   <symbol name="AAI" volume="215764" mkttouch="11.07" mktmatch="10.44" matchedshares="203453" routedshares="12311" />
   <symbol name="MBT" volume="215746" mkttouch="11.66" mktmatch="11.02" matchedshares="204046" routedshares="11700" />
   <symbol name="CAKE" volume="215630" mkttouch="15.75" mktmatch="14.57" matchedshares="199425" routedshares="16205" />
   <symbol name="RYAAY" volume="215096" mkttouch="18.63" mktmatch="17.22" matchedshares="198838" routedshares="16258" />
   <symbol name="MTL" volume="214550" mkttouch="8.42" mktmatch="7.4" matchedshares="188606" routedshares="25944" />
   <symbol name="KMB" volume="214210" mkttouch="7.43" mktmatch="6.95" matchedshares="200269" routedshares="13941" />
   <symbol name="ITRI" volume="214022" mkttouch="7.2" mktmatch="6.28" matchedshares="186595" routedshares="27427" />
   <symbol name="EWC" volume="213679" mkttouch="21.55" mktmatch="19.22" matchedshares="190553" routedshares="23126" />
   <symbol name="ATW" volume="213655" mkttouch="14.62" mktmatch="13.85" matchedshares="202362" routedshares="11293" />
   <symbol name="CPWR" volume="213490" mkttouch="10.07" mktmatch="9.36" matchedshares="198464" routedshares="15026" />
   <symbol name="RMBS" volume="213316" mkttouch="11.19" mktmatch="10.64" matchedshares="202875" routedshares="10441" />
   <symbol name="EGLE" volume="212885" mkttouch="10.67" mktmatch="10.39" matchedshares="207252" routedshares="5633" />
   <symbol name="DOV" volume="212876" mkttouch="17.71" mktmatch="17.01" matchedshares="204434" routedshares="8442" />
   <symbol name="XCO" volume="212384" mkttouch="12.37" mktmatch="11.54" matchedshares="198191" routedshares="14193" />
   <symbol name="AZO" volume="212071" mkttouch="8.3" mktmatch="7.48" matchedshares="191283" routedshares="20788" />
   <symbol name="WRE" volume="211948" mkttouch="15.96" mktmatch="15.65" matchedshares="207848" routedshares="4100" />
   <symbol name="VUG" volume="211933" mkttouch="33.63" mktmatch="31.65" matchedshares="199434" routedshares="12499" />
   <symbol name="BWA" volume="211058" mkttouch="8.84" mktmatch="8.56" matchedshares="204374" routedshares="6684" />
   <symbol name="MENT" volume="210665" mkttouch="12.48" mktmatch="9.96" matchedshares="168065" routedshares="42600" />
   <symbol name="ARW" volume="210281" mkttouch="21.72" mktmatch="20.98" matchedshares="203091" routedshares="7190" />
   <symbol name="LPL" volume="209424" mkttouch="10.77" mktmatch="9.71" matchedshares="188700" routedshares="20724" />
   <symbol name="HLX" volume="209281" mkttouch="10.82" mktmatch="10.48" matchedshares="202688" routedshares="6593" />
   <symbol name="VSEA" volume="209236" mkttouch="19.27" mktmatch="18.06" matchedshares="196072" routedshares="13164" />
   <symbol name="GES" volume="208565" mkttouch="13.39" mktmatch="12.56" matchedshares="195662" routedshares="12903" />
   <symbol name="NU" volume="208513" mkttouch="9.38" mktmatch="9.08" matchedshares="202005" routedshares="6508" />
   <symbol name="RL" volume="208451" mkttouch="13.57" mktmatch="12.56" matchedshares="193046" routedshares="15405" />
   <symbol name="EAT" volume="208434" mkttouch="14.48" mktmatch="13.94" matchedshares="200693" routedshares="7741" />
   <symbol name="SRCL" volume="207773" mkttouch="13.33" mktmatch="11.28" matchedshares="175872" routedshares="31901" />
   <symbol name="RCII" volume="207229" mkttouch="19.53" mktmatch="16.57" matchedshares="175857" routedshares="31372" />
   <symbol name="HLTH" volume="207066" mkttouch="18.32" mktmatch="17.44" matchedshares="197166" routedshares="9900" />
   <symbol name="STZ" volume="204813" mkttouch="10.5" mktmatch="10.07" matchedshares="196334" routedshares="8479" />
   <symbol name="KCI" volume="204593" mkttouch="8.1" mktmatch="7.8" matchedshares="197033" routedshares="7560" />
   <symbol name="SFD" volume="204552" mkttouch="8.83" mktmatch="8.62" matchedshares="199701" routedshares="4851" />
   <symbol name="CETV" volume="204392" mkttouch="19.48" mktmatch="17.37" matchedshares="182281" routedshares="22111" />
   <symbol name="RE" volume="204180" mkttouch="8.07" mktmatch="6.91" matchedshares="174830" routedshares="29350" />
   <symbol name="IJJ" volume="204043" mkttouch="33.71" mktmatch="33.25" matchedshares="201214" routedshares="2829" />
   <symbol name="ME" volume="203599" mkttouch="22.43" mktmatch="22.33" matchedshares="202699" routedshares="900" />
   <symbol name="PSSI" volume="203401" mkttouch="22.25" mktmatch="17.71" matchedshares="161876" routedshares="41525" />
   <symbol name="LMT" volume="203357" mkttouch="6.15" mktmatch="5.35" matchedshares="176679" routedshares="26678" />
   <symbol name="RHI" volume="203213" mkttouch="11.65" mktmatch="11.16" matchedshares="194714" routedshares="8499" />
   <symbol name="COV" volume="203033" mkttouch="11.47" mktmatch="10.24" matchedshares="181355" routedshares="21678" />
   <symbol name="PCP" volume="201938" mkttouch="12.58" mktmatch="11.8" matchedshares="189436" routedshares="12502" />
   <symbol name="SFI" volume="201919" mkttouch="9.08" mktmatch="7.83" matchedshares="174215" routedshares="27704" />
   <symbol name="VEA" volume="201627" mkttouch="14.32" mktmatch="12.56" matchedshares="176815" routedshares="24812" />
   <symbol name="PETM" volume="200297" mkttouch="12.81" mktmatch="12.6" matchedshares="196989" routedshares="3308" />
   <symbol name="SHW" volume="199688" mkttouch="17.51" mktmatch="16.33" matchedshares="186142" routedshares="13546" />
   <symbol name="FAF" volume="199681" mkttouch="12.98" mktmatch="11.95" matchedshares="183829" routedshares="15852" />
   <symbol name="CE" volume="198420" mkttouch="12.71" mktmatch="12.19" matchedshares="190320" routedshares="8100" />
   <symbol name="FLS" volume="197871" mkttouch="16.65" mktmatch="15.82" matchedshares="188053" routedshares="9818" />
   <symbol name="VIV" volume="197717" mkttouch="8.28" mktmatch="8.14" matchedshares="194216" routedshares="3501" />
   <symbol name="ARE" volume="197567" mkttouch="13.95" mktmatch="13.39" matchedshares="189568" routedshares="7999" />
   <symbol name="PKI" volume="197119" mkttouch="11.25" mktmatch="10.6" matchedshares="185643" routedshares="11476" />
   <symbol name="ED" volume="196917" mkttouch="11.16" mktmatch="9.96" matchedshares="175719" routedshares="21198" />
   <symbol name="GNK" volume="196784" mkttouch="11.58" mktmatch="9.66" matchedshares="164205" routedshares="32579" />
   <symbol name="EAC" volume="196526" mkttouch="19.45" mktmatch="18.54" matchedshares="187347" routedshares="9179" />
   <symbol name="OLN" volume="195284" mkttouch="12.38" mktmatch="12.11" matchedshares="190984" routedshares="4300" />
   <symbol name="BKS" volume="194994" mkttouch="19.23" mktmatch="17.12" matchedshares="173623" routedshares="21371" />
   <symbol name="PBKS" volume="194819" mkttouch="24.99" mktmatch="22.73" matchedshares="177204" routedshares="17615" />
   <symbol name="ESS" volume="192418" mkttouch="14.02" mktmatch="12.88" matchedshares="176845" routedshares="15573" />
   <symbol name="ADTN" volume="191266" mkttouch="14.62" mktmatch="14.15" matchedshares="185121" routedshares="6145" />
   <symbol name="ACGL" volume="190917" mkttouch="16.73" mktmatch="13.87" matchedshares="158320" routedshares="32597" />
   <symbol name="CHS" volume="190382" mkttouch="11.6" mktmatch="11.33" matchedshares="185882" routedshares="4500" />
   <symbol name="AMKR" volume="189767" mkttouch="14.82" mktmatch="12.34" matchedshares="158020" routedshares="31747" />
   <symbol name="MESA" volume="189580" mkttouch="1.96" mktmatch="0.72" matchedshares="69380" routedshares="120200" />
   <symbol name="WOR" volume="189509" mkttouch="14.99" mktmatch="12.73" matchedshares="160977" routedshares="28532" />
   <symbol name="DT" volume="189289" mkttouch="13.39" mktmatch="13.28" matchedshares="187777" routedshares="1512" />
   <symbol name="FO" volume="188872" mkttouch="14.6" mktmatch="13.48" matchedshares="174422" routedshares="14450" />
   <symbol name="IBB" volume="188277" mkttouch="24.68" mktmatch="24.23" matchedshares="184827" routedshares="3450" />
   <symbol name="ADCT" volume="188086" mkttouch="15.19" mktmatch="14.51" matchedshares="179681" routedshares="8405" />
   <symbol name="CSC" volume="187974" mkttouch="15.4" mktmatch="14.77" matchedshares="180340" routedshares="7634" />
   <symbol name="NCR" volume="187292" mkttouch="12.68" mktmatch="12.26" matchedshares="181221" routedshares="6071" />
   <symbol name="FOSL" volume="187277" mkttouch="10.95" mktmatch="9.95" matchedshares="170310" routedshares="16967" />
   <symbol name="VPU" volume="187244" mkttouch="34.45" mktmatch="33.42" matchedshares="181644" routedshares="5600" />
   <symbol name="VMC" volume="187061" mkttouch="11.25" mktmatch="10.37" matchedshares="172479" routedshares="14582" />
   <symbol name="BC" volume="187002" mkttouch="9.08" mktmatch="8.93" matchedshares="183902" routedshares="3100" />
   <symbol name="LNT" volume="186804" mkttouch="14.52" mktmatch="14.17" matchedshares="182318" routedshares="4486" />
   <symbol name="AVY" volume="186491" mkttouch="14.61" mktmatch="13.79" matchedshares="175952" routedshares="10539" />
   <symbol name="MGA" volume="186428" mkttouch="15.5" mktmatch="13.78" matchedshares="165704" routedshares="20724" />
   <symbol name="MTD" volume="185672" mkttouch="24.64" mktmatch="24.35" matchedshares="183472" routedshares="2200" />
   <symbol name="MTW" volume="185528" mkttouch="6.1" mktmatch="5.0" matchedshares="152137" routedshares="33391" />
   <symbol name="KIE" volume="185175" mkttouch="24.0" mktmatch="23.32" matchedshares="179975" routedshares="5200" />
   <symbol name="AJG" volume="184936" mkttouch="18.44" mktmatch="17.85" matchedshares="178977" routedshares="5959" />
   <symbol name="HCC" volume="184842" mkttouch="11.91" mktmatch="11.52" matchedshares="178857" routedshares="5985" />
   <symbol name="APH" volume="184812" mkttouch="12.22" mktmatch="9.72" matchedshares="146981" routedshares="37831" />
   <symbol name="TRMB" volume="183752" mkttouch="17.15" mktmatch="15.77" matchedshares="169000" routedshares="14752" />
   <symbol name="JRCC" volume="183101" mkttouch="14.19" mktmatch="12.31" matchedshares="158913" routedshares="24188" />
   <symbol name="ORI" volume="181930" mkttouch="13.55" mktmatch="12.54" matchedshares="168417" routedshares="13513" />
   <symbol name="PMTC" volume="181842" mkttouch="17.65" mktmatch="16.94" matchedshares="174522" routedshares="7320" />
   <symbol name="CY" volume="181764" mkttouch="10.32" mktmatch="10.07" matchedshares="177490" routedshares="4274" />
   <symbol name="NGD" volume="181319" mkttouch="14.63" mktmatch="11.06" matchedshares="137123" routedshares="44196" />
   <symbol name="IBOC" volume="181112" mkttouch="12.38" mktmatch="10.51" matchedshares="153748" routedshares="27364" />
   <symbol name="BNS" volume="180998" mkttouch="16.58" mktmatch="16.31" matchedshares="177998" routedshares="3000" />
   <symbol name="MEDX" volume="180974" mkttouch="23.47" mktmatch="21.62" matchedshares="166683" routedshares="14291" />
   <symbol name="BIL" volume="180967" mkttouch="14.1" mktmatch="13.4" matchedshares="171967" routedshares="9000" />
   <symbol name="AFG" volume="180731" mkttouch="13.3" mktmatch="12.85" matchedshares="174546" routedshares="6185" />
   <symbol name="ACV" volume="180410" mkttouch="15.3" mktmatch="14.93" matchedshares="176048" routedshares="4362" />
   <symbol name="GOLD" volume="179924" mkttouch="17.81" mktmatch="15.7" matchedshares="158651" routedshares="21273" />
   <symbol name="CBL" volume="179917" mkttouch="9.03" mktmatch="7.75" matchedshares="154264" routedshares="25653" />
   <symbol name="DVY" volume="179869" mkttouch="18.24" mktmatch="17.98" matchedshares="177269" routedshares="2600" />
   <symbol name="RAI" volume="179802" mkttouch="10.96" mktmatch="10.34" matchedshares="169602" routedshares="10200" />
   <symbol name="ENER" volume="179778" mkttouch="10.87" mktmatch="10.01" matchedshares="165651" routedshares="14127" />
   <symbol name="BMS" volume="179187" mkttouch="12.66" mktmatch="11.95" matchedshares="169171" routedshares="10016" />
   <symbol name="ROH" volume="178166" mkttouch="10.54" mktmatch="9.53" matchedshares="161137" routedshares="17029" />
   <symbol name="PKG" volume="177212" mkttouch="12.33" mktmatch="11.98" matchedshares="172070" routedshares="5142" />
   <symbol name="BG" volume="176748" mkttouch="8.2" mktmatch="7.1" matchedshares="153049" routedshares="23699" />
   <symbol name="STM" volume="176670" mkttouch="10.91" mktmatch="10.88" matchedshares="176127" routedshares="543" />
   <symbol name="PSYS" volume="176628" mkttouch="27.11" mktmatch="24.71" matchedshares="161041" routedshares="15587" />
   <symbol name="PNRA" volume="176539" mkttouch="14.52" mktmatch="12.76" matchedshares="155137" routedshares="21402" />
   <symbol name="THOR" volume="176033" mkttouch="18.67" mktmatch="16.9" matchedshares="159413" routedshares="16620" />
   <symbol name="LCAPA" volume="175755" mkttouch="19.71" mktmatch="18.5" matchedshares="164987" routedshares="10768" />
   <symbol name="DNDN" volume="175582" mkttouch="6.63" mktmatch="6.3" matchedshares="166747" routedshares="8835" />
   <symbol name="GGP" volume="175291" mkttouch="3.11" mktmatch="1.8" matchedshares="101527" routedshares="73764" />
   <symbol name="MDC" volume="175196" mkttouch="13.21" mktmatch="11.24" matchedshares="149022" routedshares="26174" />
   <symbol name="SY" volume="174537" mkttouch="12.14" mktmatch="11.79" matchedshares="169387" routedshares="5150" />
   <symbol name="AZ" volume="174284" mkttouch="11.45" mktmatch="10.72" matchedshares="163247" routedshares="11037" />
   <symbol name="WDR" volume="173883" mkttouch="15.89" mktmatch="14.34" matchedshares="156950" routedshares="16933" />
   <symbol name="VLY" volume="173692" mkttouch="12.08" mktmatch="11.08" matchedshares="159199" routedshares="14493" />
   <symbol name="UL" volume="173121" mkttouch="18.2" mktmatch="17.21" matchedshares="163651" routedshares="9470" />
   <symbol name="WR" volume="172859" mkttouch="12.68" mktmatch="12.28" matchedshares="167459" routedshares="5400" />
   <symbol name="SUSQ" volume="172821" mkttouch="15.48" mktmatch="14.68" matchedshares="163970" routedshares="8851" />
   <symbol name="OSK" volume="172305" mkttouch="11.09" mktmatch="9.71" matchedshares="150828" routedshares="21477" />
   <symbol name="HME" volume="172065" mkttouch="20.94" mktmatch="20.31" matchedshares="166880" routedshares="5185" />
   <symbol name="NCX" volume="171766" mkttouch="6.91" mktmatch="6.05" matchedshares="150262" routedshares="21504" />
   <symbol name="MTH" volume="171714" mkttouch="13.83" mktmatch="7.87" matchedshares="97784" routedshares="73930" />
   <symbol name="BCE" volume="171561" mkttouch="15.85" mktmatch="14.75" matchedshares="159736" routedshares="11825" />
   <symbol name="VDSI" volume="171453" mkttouch="10.25" mktmatch="6.19" matchedshares="103490" routedshares="67963" />
   <symbol name="POOL" volume="171104" mkttouch="9.76" mktmatch="7.68" matchedshares="134681" routedshares="36423" />
   <symbol name="BR" volume="170804" mkttouch="10.29" mktmatch="9.73" matchedshares="161367" routedshares="9437" />
   <symbol name="GLBL" volume="170732" mkttouch="9.0" mktmatch="7.82" matchedshares="148313" routedshares="22419" />
   <symbol name="PHG" volume="170458" mkttouch="15.03" mktmatch="14.74" matchedshares="167085" routedshares="3373" />
   <symbol name="ETR" volume="170319" mkttouch="11.43" mktmatch="10.52" matchedshares="156844" routedshares="13475" />
   <symbol name="BX" volume="169168" mkttouch="7.0" mktmatch="5.99" matchedshares="144770" routedshares="24398" />
   <symbol name="PRE" volume="169152" mkttouch="15.51" mktmatch="14.68" matchedshares="160055" routedshares="9097" />
   <symbol name="SUG" volume="169030" mkttouch="15.29" mktmatch="15.12" matchedshares="167130" routedshares="1900" />
   <symbol name="MVSN" volume="168627" mkttouch="19.13" mktmatch="16.64" matchedshares="146708" routedshares="21919" />
   <symbol name="LIZ" volume="168517" mkttouch="13.23" mktmatch="13.06" matchedshares="166417" routedshares="2100" />
   <symbol name="ITT" volume="168513" mkttouch="8.76" mktmatch="8.49" matchedshares="163321" routedshares="5192" />
   <symbol name="KSU" volume="168218" mkttouch="8.26" mktmatch="7.62" matchedshares="155181" routedshares="13037" />
   <symbol name="FMER" volume="168026" mkttouch="22.1" mktmatch="19.79" matchedshares="150493" routedshares="17533" />
   <symbol name="DRH" volume="167518" mkttouch="12.04" mktmatch="11.02" matchedshares="153356" routedshares="14162" />
   <symbol name="JLL" volume="167362" mkttouch="17.48" mktmatch="14.91" matchedshares="142774" routedshares="24588" />
   <symbol name="NPBC" volume="165862" mkttouch="17.97" mktmatch="13.74" matchedshares="126820" routedshares="39042" />
   <symbol name="BDK" volume="165524" mkttouch="13.18" mktmatch="12.5" matchedshares="156966" routedshares="8558" />
   <symbol name="CREE" volume="165329" mkttouch="18.81" mktmatch="18.28" matchedshares="160639" routedshares="4690" />
   <symbol name="HEW" volume="165307" mkttouch="11.6" mktmatch="11.36" matchedshares="161907" routedshares="3400" />
   <symbol name="GTI" volume="164823" mkttouch="10.43" mktmatch="10.26" matchedshares="162223" routedshares="2600" />
   <symbol name="TSS" volume="164741" mkttouch="9.97" mktmatch="9.24" matchedshares="152738" routedshares="12003" />
   <symbol name="IMO" volume="164627" mkttouch="29.34" mktmatch="26.6" matchedshares="149229" routedshares="15398" />
   <symbol name="PLCM" volume="164343" mkttouch="20.3" mktmatch="18.62" matchedshares="150710" routedshares="13633" />
   <symbol name="MF" volume="164322" mkttouch="3.42" mktmatch="2.97" matchedshares="142706" routedshares="21616" />
   <symbol name="HNT" volume="162654" mkttouch="7.06" mktmatch="6.94" matchedshares="160032" routedshares="2622" />
   <symbol name="EPP" volume="162208" mkttouch="19.99" mktmatch="17.4" matchedshares="141212" routedshares="20996" />
   <symbol name="SNE" volume="161666" mkttouch="13.4" mktmatch="13.11" matchedshares="158166" routedshares="3500" />
   <symbol name="SAPE" volume="161517" mkttouch="15.33" mktmatch="13.54" matchedshares="142717" routedshares="18800" />
   <symbol name="HTE" volume="161290" mkttouch="7.1" mktmatch="6.44" matchedshares="146376" routedshares="14914" />
   <symbol name="LFC" volume="160653" mkttouch="11.13" mktmatch="10.99" matchedshares="158578" routedshares="2075" />
   <symbol name="NETL" volume="159769" mkttouch="20.69" mktmatch="19.64" matchedshares="151726" routedshares="8043" />
   <symbol name="UTIW" volume="159402" mkttouch="18.39" mktmatch="15.49" matchedshares="134314" routedshares="25088" />
   <symbol name="PDLI" volume="159127" mkttouch="20.42" mktmatch="18.36" matchedshares="143086" routedshares="16041" />
   <symbol name="WERN" volume="158949" mkttouch="15.67" mktmatch="14.91" matchedshares="151203" routedshares="7746" />
   <symbol name="SHLD" volume="158751" mkttouch="14.24" mktmatch="13.63" matchedshares="151903" routedshares="6848" />
   <symbol name="VAW" volume="158313" mkttouch="46.18" mktmatch="45.8" matchedshares="157000" routedshares="1313" />
   <symbol name="DSX" volume="158285" mkttouch="7.95" mktmatch="7.1" matchedshares="141295" routedshares="16990" />
   <symbol name="NAL" volume="157976" mkttouch="12.65" mktmatch="11.87" matchedshares="148139" routedshares="9837" />
   <symbol name="CHU" volume="157908" mkttouch="11.75" mktmatch="10.63" matchedshares="142925" routedshares="14983" />
   <symbol name="AXA" volume="157874" mkttouch="8.08" mktmatch="7.91" matchedshares="154674" routedshares="3200" />
   <symbol name="SM" volume="157690" mkttouch="17.32" mktmatch="16.84" matchedshares="153319" routedshares="4371" />
   <symbol name="IYT" volume="157537" mkttouch="14.06" mktmatch="13.81" matchedshares="154698" routedshares="2839" />
   <symbol name="HAR" volume="157056" mkttouch="11.27" mktmatch="10.77" matchedshares="150029" routedshares="7027" />
   <symbol name="DZZ" volume="156751" mkttouch="17.92" mktmatch="10.58" matchedshares="92501" routedshares="64250" />
   <symbol name="INFA" volume="156568" mkttouch="18.83" mktmatch="17.85" matchedshares="148426" routedshares="8142" />
   <symbol name="SCG" volume="156477" mkttouch="14.95" mktmatch="13.94" matchedshares="145888" routedshares="10589" />
   <symbol name="HTLD" volume="156397" mkttouch="22.13" mktmatch="21.85" matchedshares="154397" routedshares="2000" />
   <symbol name="SONS" volume="155909" mkttouch="11.8" mktmatch="11.77" matchedshares="155509" routedshares="400" />
   <symbol name="CNO" volume="155901" mkttouch="9.67" mktmatch="9.46" matchedshares="152601" routedshares="3300" />
   <symbol name="SINA" volume="155269" mkttouch="13.51" mktmatch="12.29" matchedshares="141217" routedshares="14052" />
   <symbol name="HSY" volume="154954" mkttouch="13.1" mktmatch="12.36" matchedshares="146154" routedshares="8800" />
   <symbol name="VTV" volume="154932" mkttouch="24.72" mktmatch="21.59" matchedshares="135285" routedshares="19647" />
   <symbol name="ALB" volume="154255" mkttouch="21.42" mktmatch="21.32" matchedshares="153555" routedshares="700" />
   <symbol name="DPS" volume="154086" mkttouch="10.5" mktmatch="10.23" matchedshares="150116" routedshares="3970" />
   <symbol name="DGX" volume="154036" mkttouch="12.18" mktmatch="11.36" matchedshares="143633" routedshares="10403" />
   <symbol name="DEO" volume="153647" mkttouch="9.38" mktmatch="8.72" matchedshares="142842" routedshares="10805" />
   <symbol name="OHI" volume="153534" mkttouch="12.44" mktmatch="10.91" matchedshares="134567" routedshares="18967" />
   <symbol name="RPM" volume="153078" mkttouch="19.17" mktmatch="18.65" matchedshares="148947" routedshares="4131" />
   <symbol name="IYE" volume="152767" mkttouch="25.15" mktmatch="24.99" matchedshares="151767" routedshares="1000" />
   <symbol name="ARG" volume="152374" mkttouch="18.26" mktmatch="17.41" matchedshares="145299" routedshares="7075" />
   <symbol name="HMA" volume="151577" mkttouch="7.15" mktmatch="6.69" matchedshares="141872" routedshares="9705" />
   <symbol name="WCC" volume="151339" mkttouch="18.43" mktmatch="18.33" matchedshares="150539" routedshares="800" />
   <symbol name="TTC" volume="151222" mkttouch="8.2" mktmatch="7.47" matchedshares="137710" routedshares="13512" />
   <symbol name="LHO" volume="150636" mkttouch="14.38" mktmatch="13.46" matchedshares="141017" routedshares="9619" />
   <symbol name="SFY" volume="150068" mkttouch="14.0" mktmatch="13.14" matchedshares="140810" routedshares="9258" />
   <symbol name="NBF" volume="149774" mkttouch="31.26" mktmatch="15.02" matchedshares="71963" routedshares="77811" />
   <symbol name="CNQR" volume="149726" mkttouch="23.98" mktmatch="22.06" matchedshares="137745" routedshares="11981" />
   <symbol name="ELX" volume="149394" mkttouch="9.56" mktmatch="8.18" matchedshares="127889" routedshares="21505" />
   <symbol name="MSM" volume="149349" mkttouch="16.2" mktmatch="15.66" matchedshares="144349" routedshares="5000" />
   <symbol name="CERN" volume="148577" mkttouch="17.56" mktmatch="16.96" matchedshares="143462" routedshares="5115" />
   <symbol name="PRGO" volume="148361" mkttouch="16.26" mktmatch="15.34" matchedshares="139961" routedshares="8400" />
   <symbol name="CEF" volume="147839" mkttouch="6.77" mktmatch="6.28" matchedshares="137104" routedshares="10735" />
   <symbol name="HBI" volume="147683" mkttouch="15.52" mktmatch="15.05" matchedshares="143241" routedshares="4442" />
   <symbol name="TIN" volume="147580" mkttouch="7.63" mktmatch="7.12" matchedshares="137580" routedshares="10000" />
   <symbol name="PLL" volume="147451" mkttouch="13.84" mktmatch="13.36" matchedshares="142332" routedshares="5119" />
   <symbol name="SWK" volume="147337" mkttouch="12.53" mktmatch="11.15" matchedshares="131034" routedshares="16303" />
   <symbol name="FSP" volume="146862" mkttouch="23.49" mktmatch="22.35" matchedshares="139699" routedshares="7163" />
   <symbol name="TMX" volume="146025" mkttouch="13.63" mktmatch="13.37" matchedshares="143150" routedshares="2875" />
   <symbol name="JBL" volume="145630" mkttouch="8.83" mktmatch="8.42" matchedshares="138885" routedshares="6745" />
   <symbol name="RCI" volume="145185" mkttouch="14.25" mktmatch="13.82" matchedshares="140770" routedshares="4415" />
   <symbol name="OC" volume="145089" mkttouch="10.39" mktmatch="6.51" matchedshares="90871" routedshares="54218" />
   <symbol name="LPNT" volume="145004" mkttouch="15.25" mktmatch="14.02" matchedshares="133257" routedshares="11747" />
   <symbol name="NYT" volume="144748" mkttouch="10.13" mktmatch="9.8" matchedshares="140032" routedshares="4716" />
   <symbol name="DAI" volume="144701" mkttouch="17.82" mktmatch="17.53" matchedshares="142401" routedshares="2300" />
   <symbol name="CNW" volume="144645" mkttouch="17.7" mktmatch="15.34" matchedshares="125375" routedshares="19270" />
   <symbol name="VV" volume="144114" mkttouch="18.6" mktmatch="17.76" matchedshares="137595" routedshares="6519" />
   <symbol name="UNTD" volume="143981" mkttouch="20.46" mktmatch="19.76" matchedshares="139067" routedshares="4914" />
   <symbol name="NTRI" volume="143900" mkttouch="14.35" mktmatch="11.65" matchedshares="116882" routedshares="27018" />
   <symbol name="WTR" volume="143816" mkttouch="13.03" mktmatch="12.73" matchedshares="140415" routedshares="3401" />
   <symbol name="ZBRA" volume="143518" mkttouch="16.6" mktmatch="14.52" matchedshares="125554" routedshares="17964" />
   <symbol name="ANH" volume="143388" mkttouch="10.27" mktmatch="7.02" matchedshares="98038" routedshares="45350" />
   <symbol name="OMTR" volume="143080" mkttouch="11.11" mktmatch="10.68" matchedshares="137585" routedshares="5495" />
   <symbol name="RAD" volume="142521" mkttouch="6.46" mktmatch="4.52" matchedshares="99607" routedshares="42914" />
   <symbol name="DPL" volume="142510" mkttouch="12.86" mktmatch="12.53" matchedshares="138903" routedshares="3607" />
   <symbol name="VMW" volume="142386" mkttouch="11.51" mktmatch="11.08" matchedshares="137134" routedshares="5252" />
   <symbol name="TRMK" volume="142359" mkttouch="15.06" mktmatch="14.32" matchedshares="135343" routedshares="7016" />
   <symbol name="JEF" volume="142225" mkttouch="9.1" mktmatch="7.3" matchedshares="114094" routedshares="28131" />
   <symbol name="BOH" volume="141058" mkttouch="11.91" mktmatch="11.34" matchedshares="134291" routedshares="6767" />
   <symbol name="SLAB" volume="140872" mkttouch="16.4" mktmatch="15.76" matchedshares="135378" routedshares="5494" />
   <symbol name="LXP" volume="140731" mkttouch="11.83" mktmatch="11.59" matchedshares="137831" routedshares="2900" />
   <symbol name="ENDP" volume="140363" mkttouch="13.1" mktmatch="12.89" matchedshares="138055" routedshares="2308" />
   <symbol name="PNW" volume="140269" mkttouch="11.69" mktmatch="11.05" matchedshares="132633" routedshares="7636" />
   <symbol name="TIVO" volume="139991" mkttouch="16.09" mktmatch="14.53" matchedshares="126382" routedshares="13609" />
   <symbol name="EYE" volume="138943" mkttouch="10.32" mktmatch="10.31" matchedshares="138743" routedshares="200" />
   <symbol name="PFF" volume="138670" mkttouch="6.44" mktmatch="4.28" matchedshares="92279" routedshares="46391" />
   <symbol name="SJM" volume="138265" mkttouch="13.75" mktmatch="13.11" matchedshares="131816" routedshares="6449" />
   <symbol name="GPRO" volume="137750" mkttouch="21.12" mktmatch="17.4" matchedshares="113457" routedshares="24293" />
   <symbol name="TKR" volume="137670" mkttouch="12.71" mktmatch="12.16" matchedshares="131750" routedshares="5920" />
   <symbol name="CTCM" volume="137599" mkttouch="18.01" mktmatch="17.15" matchedshares="131035" routedshares="6564" />
   <symbol name="CM" volume="137512" mkttouch="22.6" mktmatch="21.81" matchedshares="132712" routedshares="4800" />
   <symbol name="AZN" volume="137443" mkttouch="10.33" mktmatch="10.31" matchedshares="137143" routedshares="300" />
   <symbol name="GTE" volume="137064" mkttouch="16.47" mktmatch="14.18" matchedshares="118064" routedshares="19000" />
   <symbol name="DTE" volume="137037" mkttouch="13.12" mktmatch="11.49" matchedshares="120009" routedshares="17028" />
   <symbol name="DPTR" volume="136566" mkttouch="11.07" mktmatch="10.66" matchedshares="131581" routedshares="4985" />
   <symbol name="TSFG" volume="136548" mkttouch="8.63" mktmatch="8.28" matchedshares="131011" routedshares="5537" />
   <symbol name="CBST" volume="136450" mkttouch="15.18" mktmatch="13.35" matchedshares="120041" routedshares="16409" />
   <symbol name="FRO" volume="136152" mkttouch="15.49" mktmatch="15.12" matchedshares="132852" routedshares="3300" />
   <symbol name="ALV" volume="135866" mkttouch="10.02" mktmatch="9.52" matchedshares="129106" routedshares="6760" />
   <symbol name="PTP" volume="135406" mkttouch="7.21" mktmatch="6.04" matchedshares="113411" routedshares="21995" />
   <symbol name="PTM" volume="135121" mkttouch="27.45" mktmatch="21.09" matchedshares="103843" routedshares="31278" />
   <symbol name="BRO" volume="135070" mkttouch="15.13" mktmatch="14.87" matchedshares="132735" routedshares="2335" />
   <symbol name="DRC" volume="135009" mkttouch="12.84" mktmatch="12.04" matchedshares="126586" routedshares="8423" />
   <symbol name="VEU" volume="134631" mkttouch="14.33" mktmatch="11.97" matchedshares="112441" routedshares="22190" />
   <symbol name="KRC" volume="134508" mkttouch="14.36" mktmatch="12.82" matchedshares="120108" routedshares="14400" />
   <symbol name="DLB" volume="134480" mkttouch="16.93" mktmatch="16.35" matchedshares="129865" routedshares="4615" />
   <symbol name="SKT" volume="134063" mkttouch="9.93" mktmatch="6.81" matchedshares="91930" routedshares="42133" />
   <symbol name="ICO" volume="133880" mkttouch="4.63" mktmatch="3.87" matchedshares="112080" routedshares="21800" />
   <symbol name="GIL" volume="133029" mkttouch="10.39" mktmatch="9.55" matchedshares="122329" routedshares="10700" />
   <symbol name="EWBC" volume="133008" mkttouch="19.45" mktmatch="17.53" matchedshares="119856" routedshares="13152" />
   <symbol name="MAN" volume="132442" mkttouch="10.6" mktmatch="10.47" matchedshares="130791" routedshares="1651" />
   <symbol name="PCR" volume="132436" mkttouch="9.87" mktmatch="9.01" matchedshares="120804" routedshares="11632" />
   <symbol name="ALKS" volume="132335" mkttouch="15.38" mktmatch="14.29" matchedshares="122927" routedshares="9408" />
   <symbol name="PGH" volume="131879" mkttouch="10.25" mktmatch="9.41" matchedshares="121120" routedshares="10759" />
   <symbol name="ERJ" volume="131790" mkttouch="16.55" mktmatch="16.04" matchedshares="127790" routedshares="4000" />
   <symbol name="FFIV" volume="131662" mkttouch="10.87" mktmatch="10.2" matchedshares="123555" routedshares="8107" />
   <symbol name="BYI" volume="131605" mkttouch="14.56" mktmatch="14.29" matchedshares="129205" routedshares="2400" />
   <symbol name="WNR" volume="131403" mkttouch="11.84" mktmatch="11.37" matchedshares="126091" routedshares="5312" />
   <symbol name="SPR" volume="131002" mkttouch="14.83" mktmatch="13.96" matchedshares="123277" routedshares="7725" />
   <symbol name="WOOF" volume="130994" mkttouch="17.76" mktmatch="16.1" matchedshares="118742" routedshares="12252" />
   <symbol name="SNA" volume="130921" mkttouch="18.57" mktmatch="18.02" matchedshares="127081" routedshares="3840" />
   <symbol name="OSIP" volume="130845" mkttouch="15.2" mktmatch="13.35" matchedshares="114886" routedshares="15959" />
   <symbol name="INSU" volume="130368" mkttouch="15.77" mktmatch="12.74" matchedshares="105349" routedshares="25019" />
   <symbol name="SPN" volume="130231" mkttouch="14.38" mktmatch="13.84" matchedshares="125382" routedshares="4849" />
   <symbol name="SSRI" volume="130097" mkttouch="12.92" mktmatch="11.86" matchedshares="119393" routedshares="10704" />
   <symbol name="CRK" volume="129975" mkttouch="16.73" mktmatch="15.27" matchedshares="118658" routedshares="11317" />
   <symbol name="CME" volume="129475" mkttouch="10.26" mktmatch="9.35" matchedshares="117973" routedshares="11502" />
   <symbol name="GPN" volume="129037" mkttouch="18.59" mktmatch="18.02" matchedshares="125037" routedshares="4000" />
   <symbol name="TEG" volume="129015" mkttouch="12.97" mktmatch="12.65" matchedshares="125810" routedshares="3205" />
   <symbol name="OIS" volume="128846" mkttouch="12.71" mktmatch="10.39" matchedshares="105286" routedshares="23560" />
   <symbol name="WAT" volume="128767" mkttouch="12.41" mktmatch="11.85" matchedshares="122943" routedshares="5824" />
   <symbol name="CHN" volume="128740" mkttouch="32.14" mktmatch="2.32" matchedshares="9300" routedshares="119440" />
   <symbol name="CRL" volume="128431" mkttouch="12.14" mktmatch="10.66" matchedshares="112769" routedshares="15662" />
   <symbol name="OMX" volume="128372" mkttouch="10.87" mktmatch="10.78" matchedshares="127372" routedshares="1000" />
   <symbol name="PPS" volume="128370" mkttouch="13.19" mktmatch="12.54" matchedshares="122112" routedshares="6258" />
   <symbol name="WEC" volume="128136" mkttouch="11.55" mktmatch="10.89" matchedshares="120732" routedshares="7404" />
   <symbol name="ACS" volume="128114" mkttouch="7.88" mktmatch="6.83" matchedshares="111037" routedshares="17077" />
   <symbol name="LMC" volume="127920" mkttouch="24.29" mktmatch="16.67" matchedshares="87801" routedshares="40119" />
   <symbol name="SHO" volume="127654" mkttouch="6.03" mktmatch="5.7" matchedshares="120554" routedshares="7100" />
   <symbol name="OKE" volume="127424" mkttouch="12.79" mktmatch="12.35" matchedshares="123075" routedshares="4349" />
   <symbol name="RTP" volume="127266" mkttouch="9.18" mktmatch="8.75" matchedshares="121328" routedshares="5938" />
   <symbol name="CEM" volume="127073" mkttouch="5.76" mktmatch="2.9" matchedshares="64071" routedshares="63002" />
   <symbol name="WCRX" volume="126702" mkttouch="18.91" mktmatch="14.71" matchedshares="98554" routedshares="28148" />
   <symbol name="SLT" volume="126615" mkttouch="11.01" mktmatch="10.86" matchedshares="124815" routedshares="1800" />
   <symbol name="GVA" volume="126581" mkttouch="7.58" mktmatch="7.17" matchedshares="119824" routedshares="6757" />
   <symbol name="TNB" volume="126345" mkttouch="11.98" mktmatch="11.8" matchedshares="124445" routedshares="1900" />
   <symbol name="EXR" volume="126245" mkttouch="11.42" mktmatch="9.86" matchedshares="109005" routedshares="17240" />
   <symbol name="STSA" volume="125237" mkttouch="8.89" mktmatch="5.7" matchedshares="80281" routedshares="44956" />
   <symbol name="VCLK" volume="125141" mkttouch="16.05" mktmatch="14.67" matchedshares="114408" routedshares="10733" />
   <symbol name="VAL" volume="125069" mkttouch="13.53" mktmatch="13.06" matchedshares="120754" routedshares="4315" />
   <symbol name="CHT" volume="124709" mkttouch="14.68" mktmatch="14.56" matchedshares="123709" routedshares="1000" />
   <symbol name="SNG" volume="124369" mkttouch="5.67" mktmatch="4.14" matchedshares="90854" routedshares="33515" />
   <symbol name="PCH" volume="124363" mkttouch="12.24" mktmatch="11.78" matchedshares="119663" routedshares="4700" />
   <symbol name="ECLP" volume="124279" mkttouch="17.13" mktmatch="15.95" matchedshares="115747" routedshares="8532" />
   <symbol name="EQIX" volume="123790" mkttouch="9.33" mktmatch="7.6" matchedshares="100803" routedshares="22987" />
   <symbol name="LOGI" volume="123471" mkttouch="21.13" mktmatch="19.26" matchedshares="112522" routedshares="10949" />
   <symbol name="VOT" volume="123303" mkttouch="23.8" mktmatch="23.75" matchedshares="123029" routedshares="274" />
   <symbol name="YRCW" volume="123227" mkttouch="10.19" mktmatch="9.6" matchedshares="116091" routedshares="7136" />
   <symbol name="TDW" volume="123022" mkttouch="11.09" mktmatch="10.28" matchedshares="114033" routedshares="8989" />
   <symbol name="WTI" volume="122920" mkttouch="16.53" mktmatch="16.29" matchedshares="121120" routedshares="1800" />
   <symbol name="SPW" volume="122869" mkttouch="12.32" mktmatch="11.85" matchedshares="118169" routedshares="4700" />
   <symbol name="BQI" volume="122686" mkttouch="3.54" mktmatch="2.3" matchedshares="79635" routedshares="43051" />
   <symbol name="WGL" volume="122439" mkttouch="13.62" mktmatch="13.12" matchedshares="117952" routedshares="4487" />
   <symbol name="OSG" volume="121348" mkttouch="15.05" mktmatch="12.44" matchedshares="100253" routedshares="21095" />
   <symbol name="WSM" volume="121150" mkttouch="8.43" mktmatch="8.28" matchedshares="119044" routedshares="2106" />
   <symbol name="CYPB" volume="120718" mkttouch="13.76" mktmatch="13.29" matchedshares="116571" routedshares="4147" />
   <symbol name="LSTR" volume="120521" mkttouch="22.32" mktmatch="20.43" matchedshares="110306" routedshares="10215" />
   <symbol name="BEE" volume="120231" mkttouch="8.52" mktmatch="8.41" matchedshares="118720" routedshares="1511" />
   <symbol name="SIRF" volume="120155" mkttouch="13.62" mktmatch="13.12" matchedshares="115755" routedshares="4400" />
   <symbol name="FMC" volume="119884" mkttouch="18.03" mktmatch="17.43" matchedshares="115885" routedshares="3999" />
   <symbol name="RX" volume="119833" mkttouch="9.15" mktmatch="8.8" matchedshares="115254" routedshares="4579" />
   <symbol name="BGC" volume="119628" mkttouch="9.92" mktmatch="9.13" matchedshares="110092" routedshares="9536" />
   <symbol name="IDA" volume="119405" mkttouch="8.87" mktmatch="6.36" matchedshares="85695" routedshares="33710" />
   <symbol name="AGT" volume="119131" mkttouch="5.13" mktmatch="3.59" matchedshares="83231" routedshares="35900" />
   <symbol name="GNA" volume="118860" mkttouch="10.89" mktmatch="9.32" matchedshares="101748" routedshares="17112" />
   <symbol name="OZN" volume="118266" mkttouch="13.09" mktmatch="4.3" matchedshares="38836" routedshares="79430" />
   <symbol name="SCI" volume="117926" mkttouch="7.94" mktmatch="7.7" matchedshares="114303" routedshares="3623" />
   <symbol name="LJPC" volume="117775" mkttouch="3.45" mktmatch="2.63" matchedshares="89775" routedshares="28000" />
   <symbol name="LEAP" volume="117613" mkttouch="14.98" mktmatch="13.33" matchedshares="104666" routedshares="12947" />
   <symbol name="EVVV" volume="117493" mkttouch="27.59" mktmatch="20.68" matchedshares="88082" routedshares="29411" />
   <symbol name="MMR" volume="117465" mkttouch="14.08" mktmatch="13.51" matchedshares="112665" routedshares="4800" />
   <symbol name="CVTX" volume="117461" mkttouch="21.69" mktmatch="20.07" matchedshares="108686" routedshares="8775" />
   <symbol name="ANSS" volume="117036" mkttouch="18.82" mktmatch="14.17" matchedshares="88132" routedshares="28904" />
   <symbol name="IEZ" volume="116483" mkttouch="17.5" mktmatch="17.37" matchedshares="115583" routedshares="900" />
   <symbol name="NST" volume="116326" mkttouch="11.15" mktmatch="10.7" matchedshares="111601" routedshares="4725" />
   <symbol name="CTV" volume="116268" mkttouch="8.81" mktmatch="8.48" matchedshares="111968" routedshares="4300" />
   <symbol name="OEH" volume="116158" mkttouch="11.83" mktmatch="11.59" matchedshares="113858" routedshares="2300" />
   <symbol name="MHK" volume="115506" mkttouch="7.34" mktmatch="6.1" matchedshares="96033" routedshares="19473" />
   <symbol name="THI" volume="115299" mkttouch="8.65" mktmatch="7.52" matchedshares="100124" routedshares="15175" />
   <symbol name="ALXN" volume="114999" mkttouch="13.64" mktmatch="12.6" matchedshares="106265" routedshares="8734" />
   <symbol name="NTT" volume="114980" mkttouch="9.45" mktmatch="9.14" matchedshares="111171" routedshares="3809" />
   <symbol name="SMG" volume="114970" mkttouch="10.42" mktmatch="10.07" matchedshares="111076" routedshares="3894" />
   <symbol name="CYCL" volume="114944" mkttouch="18.54" mktmatch="18.22" matchedshares="112960" routedshares="1984" />
   <symbol name="BRKS" volume="114634" mkttouch="28.53" mktmatch="21.46" matchedshares="86238" routedshares="28396" />
   <symbol name="DOX" volume="114610" mkttouch="14.83" mktmatch="14.61" matchedshares="112910" routedshares="1700" />
   <symbol name="EXP" volume="114436" mkttouch="8.91" mktmatch="7.51" matchedshares="96510" routedshares="17926" />
   <symbol name="RVBD" volume="114377" mkttouch="11.4" mktmatch="10.65" matchedshares="106800" routedshares="7577" />
   <symbol name="LLL" volume="114097" mkttouch="10.33" mktmatch="9.35" matchedshares="103346" routedshares="10751" />
   <symbol name="UBSI" volume="114048" mkttouch="13.34" mktmatch="12.58" matchedshares="107580" routedshares="6468" />
   <symbol name="AME" volume="113882" mkttouch="14.08" mktmatch="13.95" matchedshares="112782" routedshares="1100" />
   <symbol name="USG" volume="113777" mkttouch="8.48" mktmatch="7.91" matchedshares="106177" routedshares="7600" />
   <symbol name="RNT" volume="113628" mkttouch="13.22" mktmatch="9.52" matchedshares="81848" routedshares="31780" />
   <symbol name="JAH" volume="113568" mkttouch="9.35" mktmatch="8.07" matchedshares="97976" routedshares="15592" />
   <symbol name="WTNY" volume="113364" mkttouch="12.71" mktmatch="10.07" matchedshares="89848" routedshares="23516" />
   <symbol name="DWA" volume="113181" mkttouch="9.82" mktmatch="8.97" matchedshares="103381" routedshares="9800" />
   <symbol name="BYD" volume="113099" mkttouch="5.81" mktmatch="5.3" matchedshares="103147" routedshares="9952" />
   <symbol name="PAG" volume="112694" mkttouch="7.85" mktmatch="5.33" matchedshares="76537" routedshares="36157" />
   <symbol name="CRA" volume="112468" mkttouch="10.2" mktmatch="8.42" matchedshares="92798" routedshares="19670" />
   <symbol name="IEO" volume="112287" mkttouch="38.56" mktmatch="38.32" matchedshares="111587" routedshares="700" />
   <symbol name="VFC" volume="112131" mkttouch="10.75" mktmatch="10.18" matchedshares="106135" routedshares="5996" />
   <symbol name="CRZO" volume="111995" mkttouch="22.15" mktmatch="20.55" matchedshares="103911" routedshares="8084" />
   <symbol name="ISRG" volume="111934" mkttouch="11.38" mktmatch="9.36" matchedshares="92067" routedshares="19867" />
   <symbol name="CUZ" volume="111787" mkttouch="12.78" mktmatch="12.65" matchedshares="110652" routedshares="1135" />
   <symbol name="UHS" volume="111558" mkttouch="12.29" mktmatch="11.95" matchedshares="108467" routedshares="3091" />
   <symbol name="SGY" volume="111477" mkttouch="7.74" mktmatch="7.6" matchedshares="109575" routedshares="1902" />
   <symbol name="E" volume="111232" mkttouch="15.86" mktmatch="15.76" matchedshares="110532" routedshares="700" />
   <symbol name="RSP" volume="110739" mkttouch="14.56" mktmatch="14.28" matchedshares="108569" routedshares="2170" />
   <symbol name="SOHU" volume="110709" mkttouch="8.56" mktmatch="7.19" matchedshares="92960" routedshares="17749" />
   <symbol name="USU" volume="110287" mkttouch="5.18" mktmatch="4.93" matchedshares="104896" routedshares="5391" />
   <symbol name="VRX" volume="110162" mkttouch="10.55" mktmatch="8.93" matchedshares="93269" routedshares="16893" />
   <symbol name="KMT" volume="109813" mkttouch="16.09" mktmatch="16.02" matchedshares="109356" routedshares="457" />
   <symbol name="IFF" volume="109765" mkttouch="13.95" mktmatch="12.98" matchedshares="102122" routedshares="7643" />
   <symbol name="EGN" volume="109745" mkttouch="17.73" mktmatch="17.41" matchedshares="107745" routedshares="2000" />
   <symbol name="MRX" volume="109737" mkttouch="6.48" mktmatch="5.89" matchedshares="99762" routedshares="9975" />
   <symbol name="HOTT" volume="109425" mkttouch="20.89" mktmatch="18.36" matchedshares="96201" routedshares="13224" />
   <symbol name="LWSN" volume="109230" mkttouch="10.9" mktmatch="10.75" matchedshares="107730" routedshares="1500" />
   <symbol name="CAJ" volume="109161" mkttouch="14.59" mktmatch="14.41" matchedshares="107861" routedshares="1300" />
   <symbol name="TNDM" volume="108890" mkttouch="14.77" mktmatch="6.62" matchedshares="48815" routedshares="60075" />
   <symbol name="SGMS" volume="108805" mkttouch="17.3" mktmatch="16.86" matchedshares="106005" routedshares="2800" />
   <symbol name="SNI" volume="108631" mkttouch="11.05" mktmatch="9.5" matchedshares="93431" routedshares="15200" />
   <symbol name="AMMD" volume="108614" mkttouch="14.61" mktmatch="13.62" matchedshares="101244" routedshares="7370" />
   <symbol name="ARO" volume="108533" mkttouch="7.19" mktmatch="6.64" matchedshares="100271" routedshares="8262" />
   <symbol name="EPL" volume="108296" mkttouch="8.28" mktmatch="4.94" matchedshares="64590" routedshares="43706" />
   <symbol name="VSH" volume="108017" mkttouch="8.51" mktmatch="7.61" matchedshares="96617" routedshares="11400" />
   <symbol name="SLX" volume="107404" mkttouch="21.07" mktmatch="19.08" matchedshares="97285" routedshares="10119" />
   <symbol name="JKHY" volume="106894" mkttouch="19.6" mktmatch="19.14" matchedshares="104352" routedshares="2542" />
   <symbol name="ERF" volume="106708" mkttouch="15.5" mktmatch="14.5" matchedshares="99852" routedshares="6856" />
   <symbol name="SFG" volume="106662" mkttouch="16.34" mktmatch="13.77" matchedshares="89929" routedshares="16733" />
   <symbol name="MKC" volume="106226" mkttouch="14.38" mktmatch="13.26" matchedshares="97940" routedshares="8286" />
   <symbol name="ELS" volume="105457" mkttouch="13.07" mktmatch="12.68" matchedshares="102310" routedshares="3147" />
   <symbol name="HOV" volume="105269" mkttouch="4.85" mktmatch="3.83" matchedshares="83139" routedshares="22130" />
   <symbol name="CHTR" volume="104841" mkttouch="2.0" mktmatch="1.83" matchedshares="96141" routedshares="8700" />
   <symbol name="ENH" volume="104441" mkttouch="15.59" mktmatch="15.23" matchedshares="102011" routedshares="2430" />
   <symbol name="ACC" volume="104374" mkttouch="11.2" mktmatch="10.78" matchedshares="100474" routedshares="3900" />
   <symbol name="WL" volume="103625" mkttouch="10.73" mktmatch="9.76" matchedshares="94245" routedshares="9380" />
   <symbol name="JNY" volume="103548" mkttouch="9.19" mktmatch="8.37" matchedshares="94257" routedshares="9291" />
   <symbol name="CMZ" volume="103460" mkttouch="34.87" mktmatch="8.41" matchedshares="24960" routedshares="78500" />
   <symbol name="ACGY" volume="103429" mkttouch="10.94" mktmatch="9.87" matchedshares="93264" routedshares="10165" />
   <symbol name="LPS" volume="103254" mkttouch="12.58" mktmatch="12.02" matchedshares="98671" routedshares="4583" />
   <symbol name="LINE" volume="102650" mkttouch="11.15" mktmatch="9.45" matchedshares="86995" routedshares="15655" />
   <symbol name="HRL" volume="102617" mkttouch="8.53" mktmatch="7.66" matchedshares="92101" routedshares="10516" />
   <symbol name="FCH" volume="102465" mkttouch="12.23" mktmatch="11.99" matchedshares="100465" routedshares="2000" />
   <symbol name="MTU" volume="102462" mkttouch="3.2" mktmatch="3.03" matchedshares="97112" routedshares="5350" />
   <symbol name="WGOV" volume="102386" mkttouch="20.93" mktmatch="19.77" matchedshares="96728" routedshares="5658" />
   <symbol name="SBIB" volume="102333" mkttouch="16.05" mktmatch="14.93" matchedshares="95178" routedshares="7155" />
   <symbol name="HSP" volume="102180" mkttouch="9.66" mktmatch="8.82" matchedshares="93280" routedshares="8900" />
   <symbol name="EME" volume="102079" mkttouch="9.6" mktmatch="9.34" matchedshares="99292" routedshares="2787" />
   <symbol name="CTRP" volume="102041" mkttouch="14.75" mktmatch="13.57" matchedshares="93841" routedshares="8200" />
   <symbol name="CRUS" volume="101581" mkttouch="8.18" mktmatch="3.69" matchedshares="45784" routedshares="55797" />
   <symbol name="CPO" volume="101564" mkttouch="13.26" mktmatch="12.95" matchedshares="99236" routedshares="2328" />
   <symbol name="SCMR" volume="101465" mkttouch="16.3" mktmatch="14.42" matchedshares="89790" routedshares="11675" />
   <symbol name="BKC" volume="101395" mkttouch="10.9" mktmatch="10.56" matchedshares="98231" routedshares="3164" />
   <symbol name="CNB" volume="101230" mkttouch="5.33" mktmatch="4.23" matchedshares="80276" routedshares="20954" />
   <symbol name="SIMG" volume="101203" mkttouch="16.65" mktmatch="12.9" matchedshares="78425" routedshares="22778" />
   <symbol name="ETE" volume="101088" mkttouch="11.51" mktmatch="10.45" matchedshares="91808" routedshares="9280" />
   <symbol name="UBB" volume="101056" mkttouch="11.22" mktmatch="10.69" matchedshares="96275" routedshares="4781" />
   <symbol name="QSFT" volume="101046" mkttouch="15.91" mktmatch="15.52" matchedshares="98582" routedshares="2464" />
   <symbol name="IJT" volume="100794" mkttouch="26.53" mktmatch="26.08" matchedshares="99107" routedshares="1687" />
   <symbol name="SKX" volume="100690" mkttouch="5.79" mktmatch="5.41" matchedshares="94035" routedshares="6655" />
   <symbol name="BEC" volume="100644" mkttouch="17.33" mktmatch="16.56" matchedshares="96188" routedshares="4456" />
   <symbol name="CFR" volume="100477" mkttouch="13.27" mktmatch="11.47" matchedshares="86818" routedshares="13659" />
   <symbol name="SVNT" volume="100410" mkttouch="15.85" mktmatch="12.44" matchedshares="78824" routedshares="21586" />
   <symbol name="CRI" volume="99802" mkttouch="5.47" mktmatch="5.16" matchedshares="94158" routedshares="5644" />
   <symbol name="GDP" volume="99741" mkttouch="13.68" mktmatch="12.26" matchedshares="89375" routedshares="10366" />
   <symbol name="GDI" volume="99682" mkttouch="20.51" mktmatch="20.22" matchedshares="98289" routedshares="1393" />
   <symbol name="TQNT" volume="98813" mkttouch="11.06" mktmatch="10.01" matchedshares="89493" routedshares="9320" />
   <symbol name="BWLD" volume="98362" mkttouch="18.17" mktmatch="17.11" matchedshares="92622" routedshares="5740" />
   <symbol name="BCO" volume="98255" mkttouch="15.43" mktmatch="14.8" matchedshares="94255" routedshares="4000" />
   <symbol name="HGSI" volume="97777" mkttouch="8.55" mktmatch="8.11" matchedshares="92777" routedshares="5000" />
   <symbol name="BID" volume="97748" mkttouch="9.91" mktmatch="9.47" matchedshares="93446" routedshares="4302" />
   <symbol name="ACXM" volume="97537" mkttouch="18.25" mktmatch="16.91" matchedshares="90388" routedshares="7149" />
   <symbol name="LH" volume="97132" mkttouch="8.14" mktmatch="6.68" matchedshares="79718" routedshares="17414" />
   <symbol name="ACF" volume="96799" mkttouch="8.6" mktmatch="7.48" matchedshares="84181" routedshares="12618" />
   <symbol name="SPSN" volume="96736" mkttouch="10.03" mktmatch="10.02" matchedshares="96636" routedshares="100" />
   <symbol name="WCN" volume="96552" mkttouch="10.59" mktmatch="9.93" matchedshares="90552" routedshares="6000" />
   <symbol name="PVX" volume="96277" mkttouch="6.02" mktmatch="5.67" matchedshares="90777" routedshares="5500" />
   <symbol name="PSQ" volume="96027" mkttouch="21.15" mktmatch="20.81" matchedshares="94507" routedshares="1520" />
   <symbol name="VBR" volume="95783" mkttouch="23.49" mktmatch="21.99" matchedshares="89683" routedshares="6100" />
   <symbol name="UMC" volume="95692" mkttouch="2.58" mktmatch="2.44" matchedshares="90492" routedshares="5200" />
   <symbol name="SFSF" volume="95616" mkttouch="13.83" mktmatch="13.63" matchedshares="94220" routedshares="1396" />
   <symbol name="IPCR" volume="95545" mkttouch="12.4" mktmatch="10.74" matchedshares="82747" routedshares="12798" />
   <symbol name="IJS" volume="95532" mkttouch="19.31" mktmatch="19.13" matchedshares="94632" routedshares="900" />
   <symbol name="PRSP" volume="95238" mkttouch="15.96" mktmatch="13.73" matchedshares="81922" routedshares="13316" />
   <symbol name="PENN" volume="94941" mkttouch="14.41" mktmatch="13.89" matchedshares="91500" routedshares="3441" />
   <symbol name="FBP" volume="94744" mkttouch="7.97" mktmatch="7.64" matchedshares="90806" routedshares="3938" />
   <symbol name="CBSH" volume="94661" mkttouch="16.95" mktmatch="14.34" matchedshares="80111" routedshares="14550" />
   <symbol name="DKS" volume="94621" mkttouch="10.44" mktmatch="9.9" matchedshares="89798" routedshares="4823" />
   <symbol name="HRC" volume="94129" mkttouch="8.24" mktmatch="7.93" matchedshares="90561" routedshares="3568" />
   <symbol name="PLCE" volume="93783" mkttouch="18.51" mktmatch="17.75" matchedshares="89953" routedshares="3830" />
   <symbol name="TM" volume="93582" mkttouch="12.96" mktmatch="12.19" matchedshares="88018" routedshares="5564" />
   <symbol name="CVA" volume="93356" mkttouch="12.27" mktmatch="11.91" matchedshares="90656" routedshares="2700" />
   <symbol name="SOL" volume="93193" mkttouch="9.42" mktmatch="7.32" matchedshares="72437" routedshares="20756" />
   <symbol name="SAI" volume="93173" mkttouch="7.0" mktmatch="6.73" matchedshares="89620" routedshares="3553" />
   <symbol name="AGO" volume="92977" mkttouch="9.02" mktmatch="8.4" matchedshares="86600" routedshares="6377" />
   <symbol name="MVL" volume="92827" mkttouch="11.67" mktmatch="11.35" matchedshares="90297" routedshares="2530" />
   <symbol name="CLS" volume="92777" mkttouch="7.21" mktmatch="7.15" matchedshares="91977" routedshares="800" />
   <symbol name="GBCI" volume="92338" mkttouch="15.33" mktmatch="13.3" matchedshares="80103" routedshares="12235" />
   <symbol name="RGLD" volume="92255" mkttouch="15.03" mktmatch="12.86" matchedshares="78910" routedshares="13345" />
   <symbol name="ANN" volume="91996" mkttouch="8.06" mktmatch="7.9" matchedshares="90141" routedshares="1855" />
   <symbol name="CVG" volume="91751" mkttouch="9.71" mktmatch="9.44" matchedshares="89275" routedshares="2476" />
   <symbol name="PQ" volume="91609" mkttouch="8.77" mktmatch="7.4" matchedshares="77316" routedshares="14293" />
   <symbol name="NTES" volume="91540" mkttouch="8.76" mktmatch="7.94" matchedshares="82955" routedshares="8585" />
   <symbol name="ZRAN" volume="91531" mkttouch="21.82" mktmatch="17.86" matchedshares="74899" routedshares="16632" />
   <symbol name="VO" volume="91313" mkttouch="23.72" mktmatch="23.49" matchedshares="90413" routedshares="900" />
   <symbol name="RWT" volume="91293" mkttouch="12.21" mktmatch="10.42" matchedshares="77863" routedshares="13430" />
   <symbol name="BGG" volume="91262" mkttouch="9.8" mktmatch="9.54" matchedshares="88862" routedshares="2400" />
   <symbol name="CYBX" volume="91164" mkttouch="12.24" mktmatch="10.62" matchedshares="79058" routedshares="12106" />
   <symbol name="CEDC" volume="91023" mkttouch="13.01" mktmatch="12.21" matchedshares="85461" routedshares="5562" />
   <symbol name="ONXX" volume="90997" mkttouch="18.0" mktmatch="16.86" matchedshares="85225" routedshares="5772" />
   <symbol name="DISCK" volume="90863" mkttouch="23.33" mktmatch="18.86" matchedshares="73442" routedshares="17421" />
   <symbol name="HLIT" volume="90862" mkttouch="15.39" mktmatch="13.07" matchedshares="77213" routedshares="13649" />
   <symbol name="EPR" volume="90769" mkttouch="10.4" mktmatch="9.5" matchedshares="82919" routedshares="7850" />
   <symbol name="ACH" volume="90512" mkttouch="12.8" mktmatch="12.73" matchedshares="90012" routedshares="500" />
   <symbol name="CROX" volume="90080" mkttouch="9.14" mktmatch="7.6" matchedshares="74838" routedshares="15242" />
   <symbol name="NFG" volume="89742" mkttouch="17.09" mktmatch="15.63" matchedshares="82120" routedshares="7622" />
   <symbol name="SKM" volume="89623" mkttouch="8.37" mktmatch="8.07" matchedshares="86431" routedshares="3192" />
   <symbol name="WABC" volume="89540" mkttouch="17.68" mktmatch="16.75" matchedshares="84809" routedshares="4731" />
   <symbol name="NSANY" volume="89506" mkttouch="14.14" mktmatch="14.04" matchedshares="88846" routedshares="660" />
   <symbol name="PNM" volume="89427" mkttouch="11.58" mktmatch="10.93" matchedshares="84403" routedshares="5024" />
   <symbol name="IDU" volume="89218" mkttouch="41.91" mktmatch="41.68" matchedshares="88733" routedshares="485" />
   <symbol name="ORB" volume="89197" mkttouch="7.58" mktmatch="5.22" matchedshares="61442" routedshares="27755" />
   <symbol name="RAS" volume="89007" mkttouch="10.83" mktmatch="10.19" matchedshares="83746" routedshares="5261" />
   <symbol name="STEM" volume="88972" mkttouch="3.8" mktmatch="3.47" matchedshares="81305" routedshares="7667" />
   <symbol name="TIP" volume="88734" mkttouch="7.44" mktmatch="5.74" matchedshares="68433" routedshares="20301" />
   <symbol name="UNFI" volume="88652" mkttouch="15.36" mktmatch="11.69" matchedshares="67475" routedshares="21177" />
   <symbol name="ESLR" volume="88089" mkttouch="4.04" mktmatch="3.75" matchedshares="81698" routedshares="6391" />
   <symbol name="BECN" volume="88051" mkttouch="13.7" mktmatch="11.61" matchedshares="74653" routedshares="13398" />
   <symbol name="ICON" volume="87991" mkttouch="17.6" mktmatch="15.23" matchedshares="76113" routedshares="11878" />
   <symbol name="NJR" volume="87879" mkttouch="14.46" mktmatch="13.61" matchedshares="82709" routedshares="5170" />
   <symbol name="BDX" volume="87875" mkttouch="6.98" mktmatch="6.42" matchedshares="80774" routedshares="7101" />
   <symbol name="WAB" volume="87797" mkttouch="10.63" mktmatch="9.73" matchedshares="80334" routedshares="7463" />
   <symbol name="AMCC" volume="87768" mkttouch="14.87" mktmatch="13.69" matchedshares="80803" routedshares="6965" />
   <symbol name="ACL" volume="87764" mkttouch="8.7" mktmatch="8.28" matchedshares="83511" routedshares="4253" />
   <symbol name="CS" volume="87499" mkttouch="10.43" mktmatch="8.45" matchedshares="70938" routedshares="16561" />
   <symbol name="GBG" volume="87361" mkttouch="4.0" mktmatch="2.1" matchedshares="45838" routedshares="41523" />
   <symbol name="UGI" volume="87217" mkttouch="9.77" mktmatch="9.47" matchedshares="84517" routedshares="2700" />
   <symbol name="XBI" volume="87194" mkttouch="22.39" mktmatch="20.64" matchedshares="80384" routedshares="6810" />
   <symbol name="SQM" volume="87026" mkttouch="11.67" mktmatch="10.77" matchedshares="80367" routedshares="6659" />
   <symbol name="DDUP" volume="86640" mkttouch="7.79" mktmatch="6.95" matchedshares="77222" routedshares="9418" />
   <symbol name="GMT" volume="86580" mkttouch="11.11" mktmatch="8.04" matchedshares="62695" routedshares="23885" />
   <symbol name="GLG" volume="86468" mkttouch="14.34" mktmatch="13.85" matchedshares="83467" routedshares="3001" />
   <symbol name="DST" volume="86226" mkttouch="13.26" mktmatch="12.52" matchedshares="81426" routedshares="4800" />
   <symbol name="HTZ" volume="85963" mkttouch="6.06" mktmatch="5.52" matchedshares="78340" routedshares="7623" />
   <symbol name="UTR" volume="85876" mkttouch="14.55" mktmatch="12.99" matchedshares="76664" routedshares="9212" />
   <symbol name="JACK" volume="85778" mkttouch="10.4" mktmatch="9.28" matchedshares="76496" routedshares="9282" />
   <symbol name="COGT" volume="85637" mkttouch="22.68" mktmatch="16.24" matchedshares="61299" routedshares="24338" />
   <symbol name="MDP" volume="85495" mkttouch="11.15" mktmatch="10.26" matchedshares="78645" routedshares="6850" />
   <symbol name="PACR" volume="85485" mkttouch="12.17" mktmatch="11.74" matchedshares="82462" routedshares="3023" />
   <symbol name="CLP" volume="85323" mkttouch="11.2" mktmatch="10.9" matchedshares="83039" routedshares="2284" />
   <symbol name="LII" volume="85229" mkttouch="13.39" mktmatch="11.07" matchedshares="70431" routedshares="14798" />
   <symbol name="MYGN" volume="85218" mkttouch="11.47" mktmatch="10.17" matchedshares="75572" routedshares="9646" />
   <symbol name="NILE" volume="85075" mkttouch="9.03" mktmatch="7.99" matchedshares="75352" routedshares="9723" />
   <symbol name="IWOV" volume="84666" mkttouch="18.7" mktmatch="18.24" matchedshares="82600" routedshares="2066" />
   <symbol name="CPA" volume="84648" mkttouch="16.47" mktmatch="12.87" matchedshares="66138" routedshares="18510" />
   <symbol name="HSC" volume="84613" mkttouch="13.55" mktmatch="12.61" matchedshares="78722" routedshares="5891" />
   <symbol name="IDXX" volume="84516" mkttouch="20.15" mktmatch="18.3" matchedshares="76728" routedshares="7788" />
   <symbol name="MWA" volume="84189" mkttouch="7.73" mktmatch="6.37" matchedshares="69380" routedshares="14809" />
   <symbol name="QSII" volume="84101" mkttouch="10.29" mktmatch="9.39" matchedshares="76712" routedshares="7389" />
   <symbol name="GAS" volume="83997" mkttouch="12.15" mktmatch="11.75" matchedshares="81196" routedshares="2801" />
   <symbol name="BCR" volume="83516" mkttouch="11.37" mktmatch="10.94" matchedshares="80334" routedshares="3182" />
   <symbol name="TUP" volume="83344" mkttouch="8.69" mktmatch="7.9" matchedshares="75767" routedshares="7577" />
   <symbol name="ODFL" volume="83184" mkttouch="16.61" mktmatch="14.95" matchedshares="74862" routedshares="8322" />
   <symbol name="FR" volume="83158" mkttouch="8.62" mktmatch="8.22" matchedshares="79292" routedshares="3866" />
   <symbol name="HLF" volume="83058" mkttouch="11.11" mktmatch="10.92" matchedshares="81591" routedshares="1467" />
   <symbol name="VRGY" volume="82815" mkttouch="16.71" mktmatch="13.68" matchedshares="67790" routedshares="15025" />
   <symbol name="FDS" volume="82778" mkttouch="9.73" mktmatch="9.39" matchedshares="79858" routedshares="2920" />
   <symbol name="BLUD" volume="82662" mkttouch="20.21" mktmatch="18.54" matchedshares="75862" routedshares="6800" />
   <symbol name="AVCT" volume="82413" mkttouch="13.5" mktmatch="9.47" matchedshares="57852" routedshares="24561" />
   <symbol name="KEP" volume="82396" mkttouch="9.14" mktmatch="9.07" matchedshares="81796" routedshares="600" />
   <symbol name="WBSN" volume="82307" mkttouch="12.12" mktmatch="10.63" matchedshares="72170" routedshares="10137" />
   <symbol name="CATY" volume="82243" mkttouch="12.05" mktmatch="11.36" matchedshares="77516" routedshares="4727" />
   <symbol name="TECD" volume="82229" mkttouch="12.19" mktmatch="11.49" matchedshares="77489" routedshares="4740" />
   <symbol name="MCY" volume="82171" mkttouch="13.91" mktmatch="12.4" matchedshares="73282" routedshares="8889" />
   <symbol name="SMTC" volume="82165" mkttouch="19.0" mktmatch="17.28" matchedshares="74729" routedshares="7436" />
   <symbol name="PFCB" volume="82002" mkttouch="15.15" mktmatch="12.62" matchedshares="68318" routedshares="13684" />
   <symbol name="MCRS" volume="81919" mkttouch="15.6" mktmatch="14.91" matchedshares="78296" routedshares="3623" />
   <symbol name="AZK" volume="81863" mkttouch="8.55" mktmatch="6.85" matchedshares="65561" routedshares="16302" />
   <symbol name="MRH" volume="81851" mkttouch="10.03" mktmatch="9.77" matchedshares="79751" routedshares="2100" />
   <symbol name="IPI" volume="81419" mkttouch="12.43" mktmatch="11.26" matchedshares="73769" routedshares="7650" />
   <symbol name="PGM" volume="81166" mkttouch="62.83" mktmatch="31.85" matchedshares="41141" routedshares="40025" />
   <symbol name="HOS" volume="81071" mkttouch="6.5" mktmatch="6.18" matchedshares="77171" routedshares="3900" />
   <symbol name="SLF" volume="80916" mkttouch="7.94" mktmatch="7.29" matchedshares="74331" routedshares="6585" />
   <symbol name="TNE" volume="80852" mkttouch="6.34" mktmatch="6.22" matchedshares="79352" routedshares="1500" />
   <symbol name="PBW" volume="80759" mkttouch="12.34" mktmatch="12.3" matchedshares="80559" routedshares="200" />
   <symbol name="RGA" volume="80743" mkttouch="11.03" mktmatch="10.51" matchedshares="76994" routedshares="3749" />
   <symbol name="ROSE" volume="80723" mkttouch="9.85" mktmatch="8.81" matchedshares="72245" routedshares="8478" />
   <symbol name="CCO" volume="80710" mkttouch="5.88" mktmatch="3.52" matchedshares="48309" routedshares="32401" />
   <symbol name="KNX" volume="80633" mkttouch="14.56" mktmatch="14.13" matchedshares="78281" routedshares="2352" />
   <symbol name="IGE" volume="80041" mkttouch="15.93" mktmatch="15.43" matchedshares="77541" routedshares="2500" />
   <symbol name="SHY" volume="79901" mkttouch="12.36" mktmatch="11.8" matchedshares="76239" routedshares="3662" />
   <symbol name="SCHN" volume="79762" mkttouch="17.7" mktmatch="15.73" matchedshares="70882" routedshares="8880" />
   <symbol name="TWC" volume="79703" mkttouch="6.01" mktmatch="5.43" matchedshares="72003" routedshares="7700" />
   <symbol name="WMGI" volume="79662" mkttouch="8.61" mktmatch="7.61" matchedshares="70438" routedshares="9224" />
   <symbol name="ETP" volume="79629" mkttouch="7.34" mktmatch="7.17" matchedshares="77729" routedshares="1900" />
   <symbol name="STE" volume="79452" mkttouch="16.83" mktmatch="15.68" matchedshares="74024" routedshares="5428" />
   <symbol name="SPF" volume="79387" mkttouch="4.34" mktmatch="3.65" matchedshares="66687" routedshares="12700" />
   <symbol name="CENTA" volume="79374" mkttouch="10.1" mktmatch="9.14" matchedshares="71824" routedshares="7550" />
   <symbol name="QGEN" volume="79171" mkttouch="11.7" mktmatch="11.19" matchedshares="75702" routedshares="3469" />
   <symbol name="PSUN" volume="79063" mkttouch="10.46" mktmatch="7.5" matchedshares="56682" routedshares="22381" />
   <symbol name="KRY" volume="78607" mkttouch="8.8" mktmatch="4.0" matchedshares="35760" routedshares="42847" />
   <symbol name="FMX" volume="78597" mkttouch="13.94" mktmatch="13.61" matchedshares="76737" routedshares="1860" />
   <symbol name="AGP" volume="78181" mkttouch="4.57" mktmatch="4.08" matchedshares="69735" routedshares="8446" />
   <symbol name="JCG" volume="78144" mkttouch="10.87" mktmatch="9.25" matchedshares="66543" routedshares="11601" />
   <symbol name="BBI" volume="77929" mkttouch="5.13" mktmatch="4.93" matchedshares="74929" routedshares="3000" />
   <symbol name="FCS" volume="77902" mkttouch="7.33" mktmatch="7.2" matchedshares="76502" routedshares="1400" />
   <symbol name="GYMB" volume="77697" mkttouch="20.59" mktmatch="15.41" matchedshares="58138" routedshares="19559" />
   <symbol name="OGE" volume="77550" mkttouch="11.74" mktmatch="11.45" matchedshares="75650" routedshares="1900" />
   <symbol name="GET" volume="77368" mkttouch="20.13" mktmatch="20.0" matchedshares="76890" routedshares="478" />
   <symbol name="EDU" volume="77363" mkttouch="7.94" mktmatch="7.51" matchedshares="73168" routedshares="4195" />
   <symbol name="CHH" volume="77358" mkttouch="9.57" mktmatch="8.54" matchedshares="69047" routedshares="8311" />
   <symbol name="B" volume="77069" mkttouch="6.7" mktmatch="6.25" matchedshares="71942" routedshares="5127" />
   <symbol name="TXRH" volume="76933" mkttouch="11.57" mktmatch="11.12" matchedshares="73910" routedshares="3023" />
   <symbol name="EPD" volume="76642" mkttouch="9.2" mktmatch="9.14" matchedshares="76142" routedshares="500" />
   <symbol name="MLM" volume="76511" mkttouch="11.69" mktmatch="11.23" matchedshares="73536" routedshares="2975" />
   <symbol name="PRXL" volume="76451" mkttouch="13.1" mktmatch="10.6" matchedshares="61865" routedshares="14586" />
   <symbol name="CRBC" volume="76449" mkttouch="7.52" mktmatch="6.24" matchedshares="63389" routedshares="13060" />
   <symbol name="STAR" volume="76441" mkttouch="11.66" mktmatch="9.98" matchedshares="65441" routedshares="11000" />
   <symbol name="BRKR" volume="76178" mkttouch="12.96" mktmatch="12.17" matchedshares="71551" routedshares="4627" />
   <symbol name="PEI" volume="76173" mkttouch="10.2" mktmatch="9.04" matchedshares="67543" routedshares="8630" />
   <symbol name="CVBF" volume="75985" mkttouch="16.82" mktmatch="14.93" matchedshares="67470" routedshares="8515" />
   <symbol name="MAA" volume="75685" mkttouch="8.88" mktmatch="7.73" matchedshares="65885" routedshares="9800" />
   <symbol name="BRY" volume="75457" mkttouch="10.39" mktmatch="10.19" matchedshares="74057" routedshares="1400" />
   <symbol name="THQI" volume="75034" mkttouch="15.57" mktmatch="14.99" matchedshares="72210" routedshares="2824" />
   <symbol name="ID" volume="75006" mkttouch="8.23" mktmatch="6.93" matchedshares="63135" routedshares="11871" />
   <symbol name="IAU" volume="74914" mkttouch="10.56" mktmatch="8.66" matchedshares="61476" routedshares="13438" />
   <symbol name="TMNG" volume="74900" mkttouch="90.63" mktmatch="0.0" matchedshares="0" routedshares="74900" />
   <symbol name="ARD" volume="74573" mkttouch="10.4" mktmatch="8.3" matchedshares="59536" routedshares="15037" />
   <symbol name="RSX" volume="74231" mkttouch="7.77" mktmatch="6.8" matchedshares="64900" routedshares="9331" />
   <symbol name="FMBI" volume="74230" mkttouch="15.49" mktmatch="14.96" matchedshares="71687" routedshares="2543" />
   <symbol name="BBG" volume="74008" mkttouch="17.77" mktmatch="17.49" matchedshares="72808" routedshares="1200" />
   <symbol name="ENTG" volume="73641" mkttouch="7.18" mktmatch="7.01" matchedshares="71841" routedshares="1800" />
   <symbol name="NM" volume="73302" mkttouch="3.43" mktmatch="2.84" matchedshares="60652" routedshares="12650" />
   <symbol name="PVTB" volume="73070" mkttouch="11.83" mktmatch="8.96" matchedshares="55315" routedshares="17755" />
   <symbol name="RDN" volume="73040" mkttouch="4.8" mktmatch="4.43" matchedshares="67340" routedshares="5700" />
   <symbol name="SI" volume="72991" mkttouch="9.91" mktmatch="8.76" matchedshares="64491" routedshares="8500" />
   <symbol name="COO" volume="72713" mkttouch="5.76" mktmatch="5.02" matchedshares="63413" routedshares="9300" />
   <symbol name="KTC" volume="72401" mkttouch="9.18" mktmatch="8.95" matchedshares="70563" routedshares="1838" />
   <symbol name="GGG" volume="72313" mkttouch="14.35" mktmatch="13.27" matchedshares="66852" routedshares="5461" />
   <symbol name="VMI" volume="72310" mkttouch="10.31" mktmatch="9.34" matchedshares="65489" routedshares="6821" />
   <symbol name="DCI" volume="72182" mkttouch="16.4" mktmatch="15.9" matchedshares="69990" routedshares="2192" />
   <symbol name="CMO" volume="72041" mkttouch="10.32" mktmatch="9.36" matchedshares="65351" routedshares="6690" />
   <symbol name="JCOM" volume="71559" mkttouch="15.61" mktmatch="14.43" matchedshares="66161" routedshares="5398" />
   <symbol name="VOE" volume="71551" mkttouch="34.17" mktmatch="33.54" matchedshares="70236" routedshares="1315" />
   <symbol name="AHL" volume="71254" mkttouch="11.91" mktmatch="11.36" matchedshares="67993" routedshares="3261" />
   <symbol name="ARM" volume="71234" mkttouch="4.31" mktmatch="3.84" matchedshares="63507" routedshares="7727" />
   <symbol name="CVLT" volume="70934" mkttouch="10.56" mktmatch="6.36" matchedshares="42696" routedshares="28238" />
   <symbol name="RMD" volume="70929" mkttouch="14.08" mktmatch="13.44" matchedshares="67692" routedshares="3237" />
   <symbol name="MIL" volume="70867" mkttouch="10.83" mktmatch="8.22" matchedshares="53749" routedshares="17118" />
   <symbol name="WRC" volume="70634" mkttouch="10.86" mktmatch="10.41" matchedshares="67712" routedshares="2922" />
   <symbol name="TKC" volume="70554" mkttouch="9.42" mktmatch="8.37" matchedshares="62654" routedshares="7900" />
   <symbol name="PER" volume="70316" mkttouch="8.3" mktmatch="7.76" matchedshares="65716" routedshares="4600" />
   <symbol name="CXO" volume="69900" mkttouch="8.95" mktmatch="6.96" matchedshares="54360" routedshares="15540" />
   <symbol name="TTEK" volume="69811" mkttouch="16.68" mktmatch="16.23" matchedshares="67932" routedshares="1879" />
   <symbol name="RBA" volume="69741" mkttouch="7.38" mktmatch="6.24" matchedshares="58941" routedshares="10800" />
   <symbol name="PHO" volume="69633" mkttouch="17.5" mktmatch="12.54" matchedshares="49903" routedshares="19730" />
   <symbol name="SKYW" volume="69577" mkttouch="13.32" mktmatch="12.46" matchedshares="65089" routedshares="4488" />
   <symbol name="XIDE" volume="69295" mkttouch="11.36" mktmatch="11.21" matchedshares="68395" routedshares="900" />
   <symbol name="PNK" volume="69003" mkttouch="10.93" mktmatch="10.38" matchedshares="65550" routedshares="3453" />
   <symbol name="STRA" volume="68895" mkttouch="5.72" mktmatch="4.43" matchedshares="53381" routedshares="15514" />
   <symbol name="SYT" volume="68667" mkttouch="12.11" mktmatch="11.61" matchedshares="65867" routedshares="2800" />
   <symbol name="ADRE" volume="68379" mkttouch="33.0" mktmatch="32.71" matchedshares="67779" routedshares="600" />
   <symbol name="ENR" volume="68234" mkttouch="7.78" mktmatch="6.97" matchedshares="61144" routedshares="7090" />
   <symbol name="DBA" volume="68194" mkttouch="6.26" mktmatch="4.97" matchedshares="54184" routedshares="14010" />
   <symbol name="NMR" volume="68051" mkttouch="4.5" mktmatch="4.2" matchedshares="63446" routedshares="4605" />
   <symbol name="CRR" volume="67731" mkttouch="10.78" mktmatch="9.91" matchedshares="62246" routedshares="5485" />
   <symbol name="AMSC" volume="67157" mkttouch="8.4" mktmatch="5.56" matchedshares="44466" routedshares="22691" />
   <symbol name="PNR" volume="67131" mkttouch="11.22" mktmatch="10.77" matchedshares="64431" routedshares="2700" />
   <symbol name="PVA" volume="66759" mkttouch="13.24" mktmatch="12.28" matchedshares="61923" routedshares="4836" />
   <symbol name="ASCA" volume="66716" mkttouch="15.33" mktmatch="14.79" matchedshares="64379" routedshares="2337" />
   <symbol name="FINL" volume="66679" mkttouch="11.45" mktmatch="8.42" matchedshares="49054" routedshares="17625" />
   <symbol name="JNK" volume="66624" mkttouch="12.44" mktmatch="9.8" matchedshares="52445" routedshares="14179" />
   <symbol name="HXL" volume="66509" mkttouch="10.9" mktmatch="10.57" matchedshares="64509" routedshares="2000" />
   <symbol name="CMP" volume="66448" mkttouch="12.36" mktmatch="11.04" matchedshares="59345" routedshares="7103" />
   <symbol name="ISBC" volume="66371" mkttouch="7.18" mktmatch="5.53" matchedshares="51053" routedshares="15318" />
   <symbol name="CASY" volume="66336" mkttouch="15.45" mktmatch="14.7" matchedshares="63124" routedshares="3212" />
   <symbol name="AZC" volume="66300" mkttouch="12.92" mktmatch="10.9" matchedshares="55900" routedshares="10400" />
   <symbol name="SBNY" volume="66256" mkttouch="19.45" mktmatch="18.57" matchedshares="63274" routedshares="2982" />
   <symbol name="GPI" volume="66150" mkttouch="8.72" mktmatch="7.16" matchedshares="54314" routedshares="11836" />
   <symbol name="INT" volume="66092" mkttouch="10.3" mktmatch="9.55" matchedshares="61277" routedshares="4815" />
   <symbol name="TTWO" volume="65868" mkttouch="15.62" mktmatch="13.62" matchedshares="57450" routedshares="8418" />
   <symbol name="CIG" volume="65811" mkttouch="10.45" mktmatch="10.04" matchedshares="63175" routedshares="2636" />
   <symbol name="LTM" volume="65693" mkttouch="7.11" mktmatch="6.91" matchedshares="63843" routedshares="1850" />
   <symbol name="MCRL" volume="65651" mkttouch="15.6" mktmatch="14.18" matchedshares="59681" routedshares="5970" />
   <symbol name="PTR" volume="65572" mkttouch="8.75" mktmatch="8.21" matchedshares="61545" routedshares="4027" />
   <symbol name="ALK" volume="65543" mkttouch="10.21" mktmatch="9.85" matchedshares="63243" routedshares="2300" />
   <symbol name="PRX" volume="65434" mkttouch="16.16" mktmatch="15.67" matchedshares="63454" routedshares="1980" />
   <symbol name="LQD" volume="65378" mkttouch="4.85" mktmatch="3.83" matchedshares="51620" routedshares="13758" />
   <symbol name="DLM" volume="65313" mkttouch="5.99" mktmatch="5.77" matchedshares="62998" routedshares="2315" />
   <symbol name="PFWD" volume="65309" mkttouch="12.93" mktmatch="9.74" matchedshares="49224" routedshares="16085" />
   <symbol name="BEAT" volume="65261" mkttouch="7.86" mktmatch="5.33" matchedshares="44220" routedshares="21041" />
   <symbol name="DVA" volume="65181" mkttouch="13.42" mktmatch="11.83" matchedshares="57469" routedshares="7712" />
   <symbol name="STEC" volume="65157" mkttouch="13.03" mktmatch="11.07" matchedshares="55362" routedshares="9795" />
   <symbol name="BEBE" volume="65001" mkttouch="12.38" mktmatch="10.96" matchedshares="57551" routedshares="7450" />
   <symbol name="BVF" volume="64665" mkttouch="12.31" mktmatch="11.57" matchedshares="60787" routedshares="3878" />
   <symbol name="CNA" volume="64528" mkttouch="9.93" mktmatch="9.65" matchedshares="62692" routedshares="1836" />
   <symbol name="TSCO" volume="64229" mkttouch="10.88" mktmatch="9.71" matchedshares="57342" routedshares="6887" />
   <symbol name="TDS" volume="64064" mkttouch="10.29" mktmatch="9.54" matchedshares="59364" routedshares="4700" />
   <symbol name="LAZ" volume="64053" mkttouch="7.68" mktmatch="6.52" matchedshares="54335" routedshares="9718" />
   <symbol name="BBV" volume="63986" mkttouch="7.99" mktmatch="7.84" matchedshares="62786" routedshares="1200" />
   <symbol name="GTIV" volume="63858" mkttouch="13.3" mktmatch="12.16" matchedshares="58366" routedshares="5492" />
   <symbol name="UA" volume="63634" mkttouch="9.26" mktmatch="8.68" matchedshares="59654" routedshares="3980" />
   <symbol name="ARTG" volume="63590" mkttouch="14.93" mktmatch="11.47" matchedshares="48867" routedshares="14723" />
   <symbol name="URI" volume="63347" mkttouch="10.25" mktmatch="7.25" matchedshares="44847" routedshares="18500" />
   <symbol name="RNR" volume="63342" mkttouch="10.81" mktmatch="10.16" matchedshares="59527" routedshares="3815" />
   <symbol name="XLG" volume="63290" mkttouch="23.89" mktmatch="23.69" matchedshares="62756" routedshares="534" />
   <symbol name="ATSI" volume="63127" mkttouch="22.76" mktmatch="8.77" matchedshares="24327" routedshares="38800" />
   <symbol name="DRIV" volume="62721" mkttouch="15.03" mktmatch="13.96" matchedshares="58267" routedshares="4454" />
   <symbol name="VLCM" volume="62626" mkttouch="9.5" mktmatch="8.59" matchedshares="56626" routedshares="6000" />
   <symbol name="AXB" volume="62445" mkttouch="15.12" mktmatch="10.62" matchedshares="43848" routedshares="18597" />
   <symbol name="PSS" volume="62336" mkttouch="8.2" mktmatch="6.45" matchedshares="49045" routedshares="13291" />
   <symbol name="ADPT" volume="62118" mkttouch="14.34" mktmatch="13.26" matchedshares="57477" routedshares="4641" />
   <symbol name="ATPG" volume="61539" mkttouch="7.7" mktmatch="7.3" matchedshares="58392" routedshares="3147" />
   <symbol name="KMP" volume="61537" mkttouch="8.77" mktmatch="7.97" matchedshares="55884" routedshares="5653" />
   <symbol name="AOB" volume="61434" mkttouch="7.76" mktmatch="7.68" matchedshares="60834" routedshares="600" />
   <symbol name="CYT" volume="61290" mkttouch="10.07" mktmatch="9.42" matchedshares="57333" routedshares="3957" />
   <symbol name="MATK" volume="61240" mkttouch="11.65" mktmatch="10.65" matchedshares="55947" routedshares="5293" />
   <symbol name="KEX" volume="61233" mkttouch="8.03" mktmatch="7.5" matchedshares="57218" routedshares="4015" />
   <symbol name="ASTM" volume="61054" mkttouch="3.78" mktmatch="0.59" matchedshares="9600" routedshares="51454" />
   <symbol name="STC" volume="61047" mkttouch="9.62" mktmatch="6.36" matchedshares="40343" routedshares="20704" />
   <symbol name="FOE" volume="61027" mkttouch="7.13" mktmatch="6.84" matchedshares="58537" routedshares="2490" />
   <symbol name="INCY" volume="60984" mkttouch="6.6" mktmatch="6.53" matchedshares="60342" routedshares="642" />
   <symbol name="PVI" volume="60914" mkttouch="22.0" mktmatch="18.82" matchedshares="52100" routedshares="8814" />
   <symbol name="CPHD" volume="60826" mkttouch="12.1" mktmatch="10.49" matchedshares="52740" routedshares="8086" />
   <symbol name="PPH" volume="60600" mkttouch="21.23" mktmatch="18.46" matchedshares="52700" routedshares="7900" />
   <symbol name="RDS.B" volume="60595" mkttouch="8.23" mktmatch="6.73" matchedshares="49557" routedshares="11038" />
   <symbol name="CELL" volume="60564" mkttouch="11.61" mktmatch="10.95" matchedshares="57111" routedshares="3453" />
   <symbol name="MFN" volume="60534" mkttouch="4.48" mktmatch="3.4" matchedshares="45937" routedshares="14597" />
   <symbol name="EXEL" volume="60371" mkttouch="9.18" mktmatch="9.0" matchedshares="59204" routedshares="1167" />
   <symbol name="WST" volume="60245" mkttouch="4.09" mktmatch="3.41" matchedshares="50144" routedshares="10101" />
   <symbol name="ENB" volume="60068" mkttouch="9.89" mktmatch="9.25" matchedshares="56168" routedshares="3900" />
   <symbol name="SA" volume="59938" mkttouch="12.69" mktmatch="10.28" matchedshares="48533" routedshares="11405" />
   <symbol name="PAA" volume="59748" mkttouch="9.99" mktmatch="9.73" matchedshares="58248" routedshares="1500" />
   <symbol name="AVID" volume="59713" mkttouch="9.91" mktmatch="7.1" matchedshares="42820" routedshares="16893" />
   <symbol name="TTI" volume="59019" mkttouch="8.39" mktmatch="8.23" matchedshares="57919" routedshares="1100" />
   <symbol name="CVM" volume="58935" mkttouch="9.45" mktmatch="3.82" matchedshares="23800" routedshares="35135" />
   <symbol name="PNY" volume="58892" mkttouch="8.44" mktmatch="7.76" matchedshares="54131" routedshares="4761" />
   <symbol name="FORM" volume="58760" mkttouch="20.51" mktmatch="18.54" matchedshares="53139" routedshares="5621" />
   <symbol name="UMPQ" volume="58610" mkttouch="14.75" mktmatch="12.98" matchedshares="51576" routedshares="7034" />
   <symbol name="NCS" volume="58600" mkttouch="7.77" mktmatch="6.91" matchedshares="52100" routedshares="6500" />
   <symbol name="NDN" volume="58358" mkttouch="10.29" mktmatch="9.9" matchedshares="56158" routedshares="2200" />
   <symbol name="NATI" volume="58299" mkttouch="15.67" mktmatch="14.06" matchedshares="52333" routedshares="5966" />
   <symbol name="CRS" volume="58283" mkttouch="11.37" mktmatch="9.46" matchedshares="48487" routedshares="9796" />
   <symbol name="ES" volume="58278" mkttouch="6.57" mktmatch="4.49" matchedshares="39868" routedshares="18410" />
   <symbol name="CLB" volume="58248" mkttouch="9.83" mktmatch="8.09" matchedshares="47925" routedshares="10323" />
   <symbol name="EXH" volume="58201" mkttouch="10.1" mktmatch="8.65" matchedshares="49802" routedshares="8399" />
   <symbol name="IIVI" volume="58155" mkttouch="13.68" mktmatch="9.65" matchedshares="40998" routedshares="17157" />
   <symbol name="VB" volume="58113" mkttouch="15.37" mktmatch="14.42" matchedshares="54513" routedshares="3600" />
   <symbol name="XTXI" volume="58061" mkttouch="12.09" mktmatch="11.59" matchedshares="55661" routedshares="2400" />
   <symbol name="BKH" volume="57964" mkttouch="7.07" mktmatch="6.85" matchedshares="56114" routedshares="1850" />
   <symbol name="ABV" volume="57835" mkttouch="10.57" mktmatch="10.17" matchedshares="55635" routedshares="2200" />
   <symbol name="CFL" volume="57817" mkttouch="7.51" mktmatch="6.89" matchedshares="53017" routedshares="4800" />
   <symbol name="RAX" volume="57800" mkttouch="21.91" mktmatch="2.34" matchedshares="6185" routedshares="51615" />
   <symbol name="MMSI" volume="57791" mkttouch="11.19" mktmatch="7.83" matchedshares="40418" routedshares="17373" />
   <symbol name="VPRT" volume="57602" mkttouch="13.83" mktmatch="12.71" matchedshares="52934" routedshares="4668" />
   <symbol name="ASX" volume="57600" mkttouch="13.99" mktmatch="13.99" matchedshares="57600" routedshares="0" />
   <symbol name="NVTL" volume="57555" mkttouch="7.64" mktmatch="6.84" matchedshares="51519" routedshares="6036" />
   <symbol name="PAS" volume="57401" mkttouch="10.41" mktmatch="9.14" matchedshares="50413" routedshares="6988" />
   <symbol name="SON" volume="57358" mkttouch="9.48" mktmatch="9.33" matchedshares="56458" routedshares="900" />
   <symbol name="NSR" volume="57269" mkttouch="6.91" mktmatch="6.26" matchedshares="51943" routedshares="5326" />
   <symbol name="CPTS" volume="57227" mkttouch="12.6" mktmatch="11.27" matchedshares="51174" routedshares="6053" />
   <symbol name="GST" volume="57200" mkttouch="18.02" mktmatch="18.02" matchedshares="57200" routedshares="0" />
   <symbol name="MPWR" volume="57093" mkttouch="13.6" mktmatch="12.57" matchedshares="52789" routedshares="4304" />
   <symbol name="EWG" volume="57072" mkttouch="15.64" mktmatch="10.61" matchedshares="38718" routedshares="18354" />
   <symbol name="N" volume="57023" mkttouch="22.45" mktmatch="19.18" matchedshares="48727" routedshares="8296" />
   <symbol name="BCON" volume="57002" mkttouch="3.83" mktmatch="1.31" matchedshares="19492" routedshares="37510" />
   <symbol name="ONB" volume="56980" mkttouch="8.14" mktmatch="7.38" matchedshares="51642" routedshares="5338" />
   <symbol name="MXGL" volume="56887" mkttouch="12.52" mktmatch="9.86" matchedshares="44813" routedshares="12074" />
   <symbol name="PCBC" volume="56783" mkttouch="12.02" mktmatch="11.2" matchedshares="52904" routedshares="3879" />
   <symbol name="MDCO" volume="56707" mkttouch="14.82" mktmatch="14.16" matchedshares="54174" routedshares="2533" />
   <symbol name="TKLC" volume="56689" mkttouch="11.04" mktmatch="10.37" matchedshares="53246" routedshares="3443" />
   <symbol name="TK" volume="56630" mkttouch="5.1" mktmatch="5.0" matchedshares="55615" routedshares="1015" />
   <symbol name="HW" volume="56590" mkttouch="7.11" mktmatch="6.8" matchedshares="54090" routedshares="2500" />
   <symbol name="RNWK" volume="56480" mkttouch="10.36" mktmatch="9.9" matchedshares="53957" routedshares="2523" />
   <symbol name="BPFH" volume="56274" mkttouch="12.96" mktmatch="11.67" matchedshares="50672" routedshares="5602" />
   <symbol name="BF.B" volume="56233" mkttouch="11.62" mktmatch="9.54" matchedshares="46193" routedshares="10040" />
   <symbol name="STEI" volume="56181" mkttouch="8.92" mktmatch="8.36" matchedshares="52671" routedshares="3510" />
   <symbol name="RAH" volume="56178" mkttouch="10.18" mktmatch="9.57" matchedshares="52783" routedshares="3395" />
   <symbol name="UTHR" volume="56089" mkttouch="13.22" mktmatch="9.02" matchedshares="38264" routedshares="17825" />
   <symbol name="SKS" volume="56030" mkttouch="5.52" mktmatch="5.46" matchedshares="55430" routedshares="600" />
   <symbol name="ROC" volume="56023" mkttouch="9.72" mktmatch="8.01" matchedshares="46164" routedshares="9859" />
   <symbol name="ATU" volume="55969" mkttouch="9.92" mktmatch="9.44" matchedshares="53269" routedshares="2700" />
   <symbol name="AWI" volume="55868" mkttouch="20.39" mktmatch="6.7" matchedshares="18350" routedshares="37518" />
   <symbol name="MKSI" volume="55749" mkttouch="16.25" mktmatch="15.41" matchedshares="52855" routedshares="2894" />
   <symbol name="MNDO" volume="55707" mkttouch="74.82" mktmatch="0.0" matchedshares="0" routedshares="55707" />
   <symbol name="THRX" volume="55586" mkttouch="15.9" mktmatch="13.91" matchedshares="48640" routedshares="6946" />
   <symbol name="HDB" volume="55542" mkttouch="14.5" mktmatch="14.13" matchedshares="54142" routedshares="1400" />
   <symbol name="SIGM" volume="55510" mkttouch="8.46" mktmatch="7.87" matchedshares="51616" routedshares="3894" />
   <symbol name="JAKK" volume="55461" mkttouch="10.21" mktmatch="8.05" matchedshares="43757" routedshares="11704" />
   <symbol name="TX" volume="55435" mkttouch="9.99" mktmatch="9.14" matchedshares="50715" routedshares="4720" />
   <symbol name="IFX" volume="55387" mkttouch="5.2" mktmatch="4.34" matchedshares="46187" routedshares="9200" />
   <symbol name="FRED" volume="55229" mkttouch="20.18" mktmatch="12.59" matchedshares="34456" routedshares="20773" />
   <symbol name="INFN" volume="55159" mkttouch="10.77" mktmatch="7.75" matchedshares="39689" routedshares="15470" />
   <symbol name="TRST" volume="55078" mkttouch="16.09" mktmatch="14.78" matchedshares="50578" routedshares="4500" />
   <symbol name="TRP" volume="54995" mkttouch="11.12" mktmatch="10.46" matchedshares="51695" routedshares="3300" />
   <symbol name="PVH" volume="54918" mkttouch="8.36" mktmatch="7.4" matchedshares="48569" routedshares="6349" />
   <symbol name="CENT" volume="54855" mkttouch="13.46" mktmatch="12.57" matchedshares="51251" routedshares="3604" />
   <symbol name="FOR" volume="54753" mkttouch="5.98" mktmatch="5.67" matchedshares="51953" routedshares="2800" />
   <symbol name="ATR" volume="54409" mkttouch="12.25" mktmatch="11.92" matchedshares="52963" routedshares="1446" />
   <symbol name="CHSI" volume="54334" mkttouch="17.59" mktmatch="16.36" matchedshares="50536" routedshares="3798" />
   <symbol name="TWGP" volume="54286" mkttouch="19.82" mktmatch="15.61" matchedshares="42755" routedshares="11531" />
   <symbol name="PHK" volume="54132" mkttouch="3.45" mktmatch="3.42" matchedshares="53632" routedshares="500" />
   <symbol name="WIND" volume="53800" mkttouch="13.82" mktmatch="11.75" matchedshares="45722" routedshares="8078" />
   <symbol name="TEF" volume="53650" mkttouch="9.51" mktmatch="9.1" matchedshares="51333" routedshares="2317" />
   <symbol name="ABFS" volume="53640" mkttouch="14.06" mktmatch="12.96" matchedshares="49420" routedshares="4220" />
   <symbol name="TASR" volume="53491" mkttouch="12.52" mktmatch="11.81" matchedshares="50475" routedshares="3016" />
   <symbol name="ESE" volume="53484" mkttouch="13.12" mktmatch="12.43" matchedshares="50684" routedshares="2800" />
   <symbol name="TRLG" volume="53143" mkttouch="10.24" mktmatch="9.2" matchedshares="47750" routedshares="5393" />
   <symbol name="EXG" volume="52929" mkttouch="6.37" mktmatch="5.39" matchedshares="44782" routedshares="8147" />
   <symbol name="LYG" volume="52833" mkttouch="5.24" mktmatch="4.58" matchedshares="46170" routedshares="6663" />
   <symbol name="CQB" volume="52821" mkttouch="12.58" mktmatch="12.34" matchedshares="51799" routedshares="1022" />
   <symbol name="INSP" volume="52702" mkttouch="13.83" mktmatch="12.1" matchedshares="46111" routedshares="6591" />
   <symbol name="CRXL" volume="52611" mkttouch="8.1" mktmatch="7.56" matchedshares="49111" routedshares="3500" />
   <symbol name="MEOH" volume="52508" mkttouch="15.14" mktmatch="14.35" matchedshares="49767" routedshares="2741" />
   <symbol name="WMS" volume="52455" mkttouch="8.94" mktmatch="8.83" matchedshares="51855" routedshares="600" />
   <symbol name="UEPS" volume="52437" mkttouch="15.73" mktmatch="14.95" matchedshares="49831" routedshares="2606" />
   <symbol name="CTIC" volume="52360" mkttouch="0.68" mktmatch="0.66" matchedshares="50160" routedshares="2200" />
   <symbol name="SCHL" volume="52296" mkttouch="7.91" mktmatch="5.05" matchedshares="33390" routedshares="18906" />
   <symbol name="AMED" volume="52275" mkttouch="8.92" mktmatch="8.12" matchedshares="47620" routedshares="4655" />
   <symbol name="ALGN" volume="52152" mkttouch="13.19" mktmatch="11.27" matchedshares="44581" routedshares="7571" />
   <symbol name="OTEX" volume="52107" mkttouch="10.83" mktmatch="9.88" matchedshares="47517" routedshares="4590" />
   <symbol name="FEIC" volume="52027" mkttouch="11.62" mktmatch="9.47" matchedshares="42407" routedshares="9620" />
   <symbol name="IT" volume="52018" mkttouch="7.02" mktmatch="6.76" matchedshares="50118" routedshares="1900" />
   <symbol name="EWU" volume="51980" mkttouch="13.0" mktmatch="7.3" matchedshares="29180" routedshares="22800" />
   <symbol name="IEV" volume="51960" mkttouch="14.64" mktmatch="12.83" matchedshares="45543" routedshares="6417" />
   <symbol name="DFT" volume="51720" mkttouch="8.44" mktmatch="8.4" matchedshares="51420" routedshares="300" />
   <symbol name="GWR" volume="51506" mkttouch="8.01" mktmatch="7.43" matchedshares="47783" routedshares="3723" />
   <symbol name="GIGM" volume="51479" mkttouch="10.3" mktmatch="8.89" matchedshares="44429" routedshares="7050" />
   <symbol name="GEO" volume="51429" mkttouch="12.08" mktmatch="10.25" matchedshares="43626" routedshares="7803" />
   <symbol name="MW" volume="51177" mkttouch="9.17" mktmatch="7.95" matchedshares="44391" routedshares="6786" />
   <symbol name="FCF" volume="51099" mkttouch="9.25" mktmatch="7.73" matchedshares="42687" routedshares="8412" />
   <symbol name="HAIN" volume="50825" mkttouch="12.55" mktmatch="10.08" matchedshares="40839" routedshares="9986" />
   <symbol name="LPHI" volume="50729" mkttouch="6.98" mktmatch="5.46" matchedshares="39713" routedshares="11016" />
   <symbol name="HA" volume="50717" mkttouch="7.68" mktmatch="6.42" matchedshares="42407" routedshares="8310" />
   <symbol name="GFIG" volume="50666" mkttouch="12.43" mktmatch="11.27" matchedshares="45943" routedshares="4723" />
   <symbol name="DECK" volume="50661" mkttouch="9.49" mktmatch="8.04" matchedshares="42912" routedshares="7749" />
   <symbol name="EW" volume="50590" mkttouch="10.55" mktmatch="10.19" matchedshares="48843" routedshares="1747" />
   <symbol name="ENZN" volume="50505" mkttouch="18.67" mktmatch="15.29" matchedshares="41341" routedshares="9164" />
   <symbol name="ARMH" volume="50504" mkttouch="10.56" mktmatch="10.52" matchedshares="50304" routedshares="200" />
   <symbol name="IEX" volume="50228" mkttouch="8.02" mktmatch="7.71" matchedshares="48310" routedshares="1918" />
   <symbol name="HUBG" volume="50131" mkttouch="16.49" mktmatch="13.79" matchedshares="41925" routedshares="8206" />
   <symbol name="ISIS" volume="50109" mkttouch="12.95" mktmatch="10.55" matchedshares="40830" routedshares="9279" />
   <symbol name="FNB" volume="50014" mkttouch="10.44" mktmatch="6.22" matchedshares="29829" routedshares="20185" />
   <symbol name="ERES" volume="49841" mkttouch="23.12" mktmatch="18.05" matchedshares="38907" routedshares="10934" />
   <symbol name="SWC" volume="49781" mkttouch="5.84" mktmatch="5.78" matchedshares="49281" routedshares="500" />
   <symbol name="AFAM" volume="49752" mkttouch="20.82" mktmatch="19.29" matchedshares="46103" routedshares="3649" />
   <symbol name="IMN" volume="49620" mkttouch="13.37" mktmatch="8.97" matchedshares="33300" routedshares="16320" />
   <symbol name="MATW" volume="49576" mkttouch="17.63" mktmatch="16.46" matchedshares="46269" routedshares="3307" />
   <symbol name="CRME" volume="49518" mkttouch="11.58" mktmatch="9.06" matchedshares="38718" routedshares="10800" />
   <symbol name="SNWL" volume="49475" mkttouch="8.57" mktmatch="6.06" matchedshares="34977" routedshares="14498" />
   <symbol name="MPEL" volume="49221" mkttouch="5.91" mktmatch="5.28" matchedshares="44021" routedshares="5200" />
   <symbol name="RRGB" volume="49179" mkttouch="13.24" mktmatch="11.08" matchedshares="41179" routedshares="8000" />
   <symbol name="SMBL" volume="49170" mkttouch="12.22" mktmatch="9.51" matchedshares="38279" routedshares="10891" />
   <symbol name="NTLS" volume="49155" mkttouch="18.16" mktmatch="14.82" matchedshares="40108" routedshares="9047" />
   <symbol name="ATMI" volume="49083" mkttouch="13.75" mktmatch="12.05" matchedshares="43023" routedshares="6060" />
   <symbol name="SONC" volume="49047" mkttouch="15.15" mktmatch="13.53" matchedshares="43809" routedshares="5238" />
   <symbol name="CBB" volume="48750" mkttouch="5.93" mktmatch="3.79" matchedshares="31145" routedshares="17605" />
   <symbol name="BCSI" volume="48720" mkttouch="15.93" mktmatch="13.47" matchedshares="41223" routedshares="7497" />
   <symbol name="VBK" volume="48715" mkttouch="18.29" mktmatch="16.26" matchedshares="43315" routedshares="5400" />
   <symbol name="BJRI" volume="48701" mkttouch="9.49" mktmatch="7.32" matchedshares="37551" routedshares="11150" />
   <symbol name="CPLA" volume="48686" mkttouch="9.47" mktmatch="8.57" matchedshares="44052" routedshares="4634" />
   <symbol name="SJR" volume="48634" mkttouch="8.44" mktmatch="6.84" matchedshares="39409" routedshares="9225" />
   <symbol name="CSTR" volume="48570" mkttouch="10.01" mktmatch="9.64" matchedshares="46771" routedshares="1799" />
   <symbol name="ATLS" volume="48476" mkttouch="24.73" mktmatch="19.16" matchedshares="37546" routedshares="10930" />
   <symbol name="LECO" volume="48404" mkttouch="14.72" mktmatch="13.77" matchedshares="45297" routedshares="3107" />
   <symbol name="EPIC" volume="48251" mkttouch="10.47" mktmatch="8.82" matchedshares="40613" routedshares="7638" />
   <symbol name="MPG" volume="48199" mkttouch="7.18" mktmatch="6.83" matchedshares="45799" routedshares="2400" />
   <symbol name="RIGL" volume="48144" mkttouch="19.69" mktmatch="16.1" matchedshares="39373" routedshares="8771" />
   <symbol name="WBS" volume="48086" mkttouch="4.24" mktmatch="4.09" matchedshares="46370" routedshares="1716" />
   <symbol name="LYV" volume="48040" mkttouch="7.7" mktmatch="7.5" matchedshares="46822" routedshares="1218" />
   <symbol name="ALNY" volume="47996" mkttouch="13.92" mktmatch="9.93" matchedshares="34232" routedshares="13764" />
   <symbol name="ASIA" volume="47995" mkttouch="13.06" mktmatch="11.33" matchedshares="41608" routedshares="6387" />
   <symbol name="DJP" volume="47912" mkttouch="9.25" mktmatch="8.98" matchedshares="46512" routedshares="1400" />
   <symbol name="PII" volume="47893" mkttouch="13.63" mktmatch="12.62" matchedshares="44325" routedshares="3568" />
   <symbol name="UCBI" volume="47820" mkttouch="12.74" mktmatch="11.3" matchedshares="42420" routedshares="5400" />
   <symbol name="CPX" volume="47721" mkttouch="6.29" mktmatch="6.24" matchedshares="47338" routedshares="383" />
   <symbol name="ZOLT" volume="47719" mkttouch="11.79" mktmatch="10.33" matchedshares="41826" routedshares="5893" />
   <symbol name="SUNH" volume="47682" mkttouch="10.25" mktmatch="7.76" matchedshares="36077" routedshares="11605" />
   <symbol name="FCE.A" volume="47669" mkttouch="4.77" mktmatch="4.03" matchedshares="40256" routedshares="7413" />
   <symbol name="CW" volume="47588" mkttouch="12.38" mktmatch="11.43" matchedshares="43939" routedshares="3649" />
   <symbol name="VVC" volume="47576" mkttouch="3.94" mktmatch="3.75" matchedshares="45253" routedshares="2323" />
   <symbol name="TGB" volume="47575" mkttouch="9.34" mktmatch="3.45" matchedshares="17575" routedshares="30000" />
   <symbol name="TSRA" volume="47563" mkttouch="16.31" mktmatch="14.07" matchedshares="41020" routedshares="6543" />
   <symbol name="SSL" volume="47558" mkttouch="7.29" mktmatch="6.34" matchedshares="41358" routedshares="6200" />
   <symbol name="LZ" volume="47538" mkttouch="9.32" mktmatch="8.93" matchedshares="45538" routedshares="2000" />
   <symbol name="XOMA" volume="47306" mkttouch="11.11" mktmatch="8.81" matchedshares="37498" routedshares="9808" />
   <symbol name="VVI" volume="47028" mkttouch="22.92" mktmatch="22.27" matchedshares="45687" routedshares="1341" />
   <symbol name="TPX" volume="46883" mkttouch="9.83" mktmatch="9.58" matchedshares="45683" routedshares="1200" />
   <symbol name="AFFX" volume="46838" mkttouch="7.4" mktmatch="6.67" matchedshares="42216" routedshares="4622" />
   <symbol name="AB" volume="46797" mkttouch="7.51" mktmatch="7.07" matchedshares="44052" routedshares="2745" />
   <symbol name="DBS" volume="46656" mkttouch="35.3" mktmatch="26.77" matchedshares="35381" routedshares="11275" />
   <symbol name="SBH" volume="46637" mkttouch="7.34" mktmatch="6.5" matchedshares="41307" routedshares="5330" />
   <symbol name="SSD" volume="46620" mkttouch="11.08" mktmatch="10.3" matchedshares="43311" routedshares="3309" />
   <symbol name="TRMA" volume="46553" mkttouch="9.24" mktmatch="8.9" matchedshares="44813" routedshares="1740" />
   <symbol name="EZPW" volume="46340" mkttouch="13.98" mktmatch="13.72" matchedshares="45468" routedshares="872" />
   <symbol name="GSIC" volume="46269" mkttouch="12.66" mktmatch="11.6" matchedshares="42412" routedshares="3857" />
   <symbol name="GTCB" volume="46166" mkttouch="5.34" mktmatch="4.88" matchedshares="42166" routedshares="4000" />
   <symbol name="DGIT" volume="46161" mkttouch="13.9" mktmatch="8.03" matchedshares="26682" routedshares="19479" />
   <symbol name="BKE" volume="46158" mkttouch="8.9" mktmatch="8.21" matchedshares="42558" routedshares="3600" />
   <symbol name="NTGR" volume="45997" mkttouch="15.86" mktmatch="14.81" matchedshares="42975" routedshares="3022" />
   <symbol name="UIS" volume="45994" mkttouch="2.09" mktmatch="2.02" matchedshares="44492" routedshares="1502" />
   <symbol name="MSA" volume="45960" mkttouch="19.04" mktmatch="17.88" matchedshares="43162" routedshares="2798" />
   <symbol name="SIGI" volume="45947" mkttouch="11.31" mktmatch="10.34" matchedshares="42001" routedshares="3946" />
   <symbol name="ATK" volume="45874" mkttouch="8.78" mktmatch="8.43" matchedshares="44031" routedshares="1843" />
   <symbol name="VVUS" volume="45728" mkttouch="10.4" mktmatch="10.03" matchedshares="44128" routedshares="1600" />
   <symbol name="BRKL" volume="45690" mkttouch="10.5" mktmatch="8.33" matchedshares="36259" routedshares="9431" />
   <symbol name="FIC" volume="45582" mkttouch="10.1" mktmatch="8.88" matchedshares="40079" routedshares="5503" />
   <symbol name="SOLF" volume="45575" mkttouch="7.46" mktmatch="6.96" matchedshares="42558" routedshares="3017" />
   <symbol name="JBT" volume="45547" mkttouch="9.93" mktmatch="4.01" matchedshares="18412" routedshares="27135" />
   <symbol name="BOBE" volume="45501" mkttouch="14.99" mktmatch="13.09" matchedshares="39734" routedshares="5767" />
   <symbol name="MPW" volume="45200" mkttouch="5.98" mktmatch="5.17" matchedshares="39063" routedshares="6137" />
   <symbol name="SNDA" volume="45071" mkttouch="10.75" mktmatch="9.26" matchedshares="38841" routedshares="6230" />
   <symbol name="IBKR" volume="45041" mkttouch="10.3" mktmatch="10.19" matchedshares="44541" routedshares="500" />
   <symbol name="WTW" volume="44989" mkttouch="7.53" mktmatch="6.78" matchedshares="40511" routedshares="4478" />
   <symbol name="HNI" volume="44705" mkttouch="8.23" mktmatch="7.88" matchedshares="42760" routedshares="1945" />
   <symbol name="EGP" volume="44590" mkttouch="9.36" mktmatch="8.45" matchedshares="40234" routedshares="4356" />
   <symbol name="DNN" volume="44516" mkttouch="13.8" mktmatch="6.94" matchedshares="22378" routedshares="22138" />
   <symbol name="SGEN" volume="44510" mkttouch="9.63" mktmatch="8.33" matchedshares="38479" routedshares="6031" />
   <symbol name="PAY" volume="44462" mkttouch="8.01" mktmatch="7.87" matchedshares="43697" routedshares="765" />
   <symbol name="HLS" volume="44385" mkttouch="5.49" mktmatch="5.25" matchedshares="42447" routedshares="1938" />
   <symbol name="RBC" volume="44375" mkttouch="7.62" mktmatch="7.05" matchedshares="41074" routedshares="3301" />
   <symbol name="KB" volume="44286" mkttouch="6.88" mktmatch="6.42" matchedshares="41343" routedshares="2943" />
   <symbol name="CVD" volume="44224" mkttouch="9.19" mktmatch="8.55" matchedshares="41186" routedshares="3038" />
   <symbol name="WG" volume="44141" mkttouch="4.85" mktmatch="4.7" matchedshares="42741" routedshares="1400" />
   <symbol name="PNX" volume="44118" mkttouch="8.58" mktmatch="7.97" matchedshares="41018" routedshares="3100" />
   <symbol name="REGN" volume="44025" mkttouch="12.62" mktmatch="9.33" matchedshares="32546" routedshares="11479" />
   <symbol name="EFII" volume="43993" mkttouch="13.88" mktmatch="11.04" matchedshares="34985" routedshares="9008" />
   <symbol name="LGF" volume="43955" mkttouch="9.25" mktmatch="9.25" matchedshares="43955" routedshares="0" />
   <symbol name="NTY" volume="43942" mkttouch="8.43" mktmatch="8.36" matchedshares="43542" routedshares="400" />
   <symbol name="TBSI" volume="43786" mkttouch="10.09" mktmatch="9.52" matchedshares="41295" routedshares="2491" />
   <symbol name="TTEC" volume="43682" mkttouch="9.22" mktmatch="7.15" matchedshares="33867" routedshares="9815" />
   <symbol name="ITB" volume="43641" mkttouch="9.37" mktmatch="9.23" matchedshares="43006" routedshares="635" />
   <symbol name="QCOR" volume="43524" mkttouch="11.34" mktmatch="11.29" matchedshares="43324" routedshares="200" />
   <symbol name="CSGS" volume="43427" mkttouch="10.63" mktmatch="8.76" matchedshares="35794" routedshares="7633" />
   <symbol name="LULU" volume="43394" mkttouch="14.06" mktmatch="10.05" matchedshares="31024" routedshares="12370" />
   <symbol name="HAE" volume="43374" mkttouch="11.66" mktmatch="8.06" matchedshares="29974" routedshares="13400" />
   <symbol name="PFN" volume="43317" mkttouch="19.54" mktmatch="2.08" matchedshares="4617" routedshares="38700" />
   <symbol name="LAB" volume="43185" mkttouch="10.7" mktmatch="8.24" matchedshares="33252" routedshares="9933" />
   <symbol name="GRA" volume="43101" mkttouch="6.31" mktmatch="5.8" matchedshares="39630" routedshares="3471" />
   <symbol name="SMSC" volume="43085" mkttouch="13.81" mktmatch="9.14" matchedshares="28529" routedshares="14556" />
   <symbol name="IAT" volume="43067" mkttouch="12.76" mktmatch="12.03" matchedshares="40630" routedshares="2437" />
   <symbol name="DRQ" volume="43041" mkttouch="9.26" mktmatch="8.66" matchedshares="40242" routedshares="2799" />
   <symbol name="CTRN" volume="42954" mkttouch="16.7" mktmatch="16.28" matchedshares="41890" routedshares="1064" />
   <symbol name="ALSK" volume="42807" mkttouch="10.71" mktmatch="9.06" matchedshares="36207" routedshares="6600" />
   <symbol name="MGC" volume="42764" mkttouch="25.97" mktmatch="3.66" matchedshares="6031" routedshares="36733" />
   <symbol name="TISI" volume="42674" mkttouch="9.29" mktmatch="8.38" matchedshares="38500" routedshares="4174" />
   <symbol name="OVTI" volume="42436" mkttouch="13.03" mktmatch="11.31" matchedshares="36836" routedshares="5600" />
   <symbol name="FLO" volume="42302" mkttouch="12.05" mktmatch="11.89" matchedshares="41742" routedshares="560" />
   <symbol name="THO" volume="42200" mkttouch="6.25" mktmatch="5.66" matchedshares="38230" routedshares="3970" />
   <symbol name="NSIT" volume="42054" mkttouch="10.12" mktmatch="10.0" matchedshares="41554" routedshares="500" />
   <symbol name="CTB" volume="41983" mkttouch="9.92" mktmatch="9.05" matchedshares="38307" routedshares="3676" />
   <symbol name="DIOD" volume="41975" mkttouch="12.68" mktmatch="10.05" matchedshares="33255" routedshares="8720" />
   <symbol name="ROCK" volume="41973" mkttouch="14.34" mktmatch="11.33" matchedshares="33155" routedshares="8818" />
   <symbol name="DNB" volume="41960" mkttouch="9.51" mktmatch="8.03" matchedshares="35433" routedshares="6527" />
   <symbol name="EWM" volume="41767" mkttouch="15.21" mktmatch="7.78" matchedshares="21363" routedshares="20404" />
   <symbol name="IRF" volume="41738" mkttouch="9.14" mktmatch="8.9" matchedshares="40606" routedshares="1132" />
   <symbol name="BT" volume="41662" mkttouch="11.03" mktmatch="10.25" matchedshares="38709" routedshares="2953" />
   <symbol name="RKT" volume="41661" mkttouch="12.58" mktmatch="12.07" matchedshares="39961" routedshares="1700" />
   <symbol name="DBC" volume="41555" mkttouch="5.35" mktmatch="3.76" matchedshares="29184" routedshares="12371" />
   <symbol name="TSYS" volume="41436" mkttouch="8.11" mktmatch="7.36" matchedshares="37636" routedshares="3800" />
   <symbol name="CXG" volume="41257" mkttouch="14.18" mktmatch="13.84" matchedshares="40257" routedshares="1000" />
   <symbol name="POWI" volume="41129" mkttouch="11.26" mktmatch="9.19" matchedshares="33559" routedshares="7570" />
   <symbol name="CAVM" volume="41104" mkttouch="11.17" mktmatch="9.84" matchedshares="36196" routedshares="4908" />
   <symbol name="PFS" volume="41043" mkttouch="7.18" mktmatch="5.55" matchedshares="31738" routedshares="9305" />
   <symbol name="KALU" volume="40994" mkttouch="9.86" mktmatch="7.44" matchedshares="30934" routedshares="10060" />
   <symbol name="PRFZ" volume="40954" mkttouch="36.8" mktmatch="35.9" matchedshares="39954" routedshares="1000" />
   <symbol name="CHD" volume="40890" mkttouch="9.86" mktmatch="9.31" matchedshares="38587" routedshares="2303" />
   <symbol name="BKUNA" volume="40800" mkttouch="15.27" mktmatch="0.3" matchedshares="800" routedshares="40000" />
   <symbol name="ALGT" volume="40767" mkttouch="9.34" mktmatch="6.55" matchedshares="28597" routedshares="12170" />
   <symbol name="VLTR" volume="40704" mkttouch="12.68" mktmatch="11.84" matchedshares="38014" routedshares="2690" />
   <symbol name="AAV" volume="40663" mkttouch="3.92" mktmatch="3.26" matchedshares="33816" routedshares="6847" />
   <symbol name="BEZ" volume="40360" mkttouch="8.56" mktmatch="7.96" matchedshares="37560" routedshares="2800" />
   <symbol name="EXXI" volume="40227" mkttouch="2.04" mktmatch="1.95" matchedshares="38427" routedshares="1800" />
   <symbol name="AXE" volume="40221" mkttouch="14.37" mktmatch="13.87" matchedshares="38821" routedshares="1400" />
   <symbol name="RWM" volume="40116" mkttouch="14.45" mktmatch="12.11" matchedshares="33616" routedshares="6500" />
   <symbol name="IYY" volume="40105" mkttouch="19.72" mktmatch="17.61" matchedshares="35805" routedshares="4300" />
   <symbol name="RTL" volume="40000" mkttouch="86.58" mktmatch="1.73" matchedshares="800" routedshares="39200" />
   <symbol name="AEIS" volume="39864" mkttouch="11.28" mktmatch="10.25" matchedshares="36217" routedshares="3647" />
   <symbol name="SPAR" volume="39814" mkttouch="4.31" mktmatch="2.46" matchedshares="22713" routedshares="17101" />
   <symbol name="CHRS" volume="39790" mkttouch="5.9" mktmatch="5.73" matchedshares="38661" routedshares="1129" />
   <symbol name="ALTH" volume="39750" mkttouch="13.08" mktmatch="10.29" matchedshares="31271" routedshares="8479" />
   <symbol name="RDK" volume="39730" mkttouch="16.42" mktmatch="15.92" matchedshares="38522" routedshares="1208" />
   <symbol name="EFG" volume="39687" mkttouch="21.21" mktmatch="7.27" matchedshares="13610" routedshares="26077" />
   <symbol name="OMG" volume="39538" mkttouch="11.29" mktmatch="10.59" matchedshares="37118" routedshares="2420" />
   <symbol name="SRX" volume="39536" mkttouch="8.95" mktmatch="8.18" matchedshares="36141" routedshares="3395" />
   <symbol name="CGNX" volume="39499" mkttouch="15.5" mktmatch="13.92" matchedshares="35471" routedshares="4028" />
   <symbol name="VR" volume="39482" mkttouch="6.94" mktmatch="5.23" matchedshares="29768" routedshares="9714" />
   <symbol name="SSS" volume="39437" mkttouch="7.88" mktmatch="7.14" matchedshares="35741" routedshares="3696" />
   <symbol name="NCV" volume="39333" mkttouch="7.87" mktmatch="6.51" matchedshares="32533" routedshares="6800" />
   <symbol name="EXAR" volume="39324" mkttouch="16.6" mktmatch="13.12" matchedshares="31085" routedshares="8239" />
   <symbol name="AYI" volume="39293" mkttouch="7.52" mktmatch="7.24" matchedshares="37793" routedshares="1500" />
   <symbol name="FBN" volume="39208" mkttouch="6.77" mktmatch="6.71" matchedshares="38808" routedshares="400" />
   <symbol name="FCFS" volume="39196" mkttouch="19.91" mktmatch="10.84" matchedshares="21338" routedshares="17858" />
   <symbol name="NUVA" volume="39167" mkttouch="6.68" mktmatch="6.26" matchedshares="36696" routedshares="2471" />
   <symbol name="AGG" volume="39142" mkttouch="7.35" mktmatch="6.5" matchedshares="34610" routedshares="4532" />
   <symbol name="USM" volume="39089" mkttouch="8.61" mktmatch="8.31" matchedshares="37729" routedshares="1360" />
   <symbol name="DVR" volume="39074" mkttouch="2.87" mktmatch="2.75" matchedshares="37481" routedshares="1593" />
   <symbol name="BRS" volume="39066" mkttouch="13.98" mktmatch="13.12" matchedshares="36666" routedshares="2400" />
   <symbol name="RTI" volume="38867" mkttouch="8.75" mktmatch="7.87" matchedshares="34917" routedshares="3950" />
   <symbol name="BAC-H" volume="38738" mkttouch="1.7" mktmatch="0.95" matchedshares="21551" routedshares="17187" />
   <symbol name="FCN" volume="38628" mkttouch="8.14" mktmatch="7.86" matchedshares="37286" routedshares="1342" />
   <symbol name="CSIQ" volume="38600" mkttouch="6.17" mktmatch="6.05" matchedshares="37900" routedshares="700" />
   <symbol name="ANDS" volume="38479" mkttouch="6.6" mktmatch="5.79" matchedshares="33754" routedshares="4725" />
   <symbol name="AXYS" volume="38464" mkttouch="12.42" mktmatch="10.66" matchedshares="33017" routedshares="5447" />
   <symbol name="SOLR" volume="38426" mkttouch="10.18" mktmatch="8.72" matchedshares="32926" routedshares="5500" />
   <symbol name="PKX" volume="38299" mkttouch="9.73" mktmatch="8.29" matchedshares="32646" routedshares="5653" />
   <symbol name="HMSY" volume="38267" mkttouch="14.74" mktmatch="13.93" matchedshares="36164" routedshares="2103" />
   <symbol name="BZH" volume="38169" mkttouch="4.12" mktmatch="3.37" matchedshares="31157" routedshares="7012" />
   <symbol name="MR" volume="38137" mkttouch="7.03" mktmatch="6.44" matchedshares="34946" routedshares="3191" />
   <symbol name="MASI" volume="38126" mkttouch="10.01" mktmatch="9.06" matchedshares="34526" routedshares="3600" />
   <symbol name="BND" volume="38097" mkttouch="10.85" mktmatch="4.62" matchedshares="16213" routedshares="21884" />
   <symbol name="HUB.B" volume="38086" mkttouch="12.67" mktmatch="10.8" matchedshares="32486" routedshares="5600" />
   <symbol name="OMI" volume="38030" mkttouch="6.84" mktmatch="5.76" matchedshares="32042" routedshares="5988" />
   <symbol name="CORS" volume="38020" mkttouch="5.4" mktmatch="4.15" matchedshares="29221" routedshares="8799" />
   <symbol name="TECH" volume="38011" mkttouch="12.96" mktmatch="9.1" matchedshares="26707" routedshares="11304" />
   <symbol name="CPST" volume="38000" mkttouch="4.65" mktmatch="4.59" matchedshares="37512" routedshares="488" />
   <symbol name="BLK" volume="37956" mkttouch="5.95" mktmatch="5.18" matchedshares="33006" routedshares="4950" />
   <symbol name="CNL" volume="37954" mkttouch="10.13" mktmatch="9.57" matchedshares="35854" routedshares="2100" />
   <symbol name="WBC" volume="37911" mkttouch="6.86" mktmatch="6.53" matchedshares="36083" routedshares="1828" />
   <symbol name="HSII" volume="37910" mkttouch="16.85" mktmatch="12.89" matchedshares="28990" routedshares="8920" />
   <symbol name="MOO" volume="37852" mkttouch="9.71" mktmatch="9.46" matchedshares="36852" routedshares="1000" />
   <symbol name="KEG" volume="37661" mkttouch="5.59" mktmatch="5.39" matchedshares="36285" routedshares="1376" />
   <symbol name="PLUG" volume="37596" mkttouch="19.97" mktmatch="2.02" matchedshares="3796" routedshares="33800" />
   <symbol name="TDG" volume="37560" mkttouch="10.15" mktmatch="8.93" matchedshares="33045" routedshares="4515" />
   <symbol name="FCEL" volume="37431" mkttouch="12.31" mktmatch="10.89" matchedshares="33131" routedshares="4300" />
   <symbol name="POR" volume="37424" mkttouch="9.39" mktmatch="8.64" matchedshares="34449" routedshares="2975" />
   <symbol name="ALDN" volume="37421" mkttouch="31.29" mktmatch="12.04" matchedshares="14398" routedshares="23023" />
   <symbol name="KCE" volume="37411" mkttouch="15.06" mktmatch="14.68" matchedshares="36476" routedshares="935" />
   <symbol name="HITT" volume="37378" mkttouch="11.17" mktmatch="8.64" matchedshares="28903" routedshares="8475" />
   <symbol name="NDSN" volume="37296" mkttouch="13.72" mktmatch="12.43" matchedshares="33780" routedshares="3516" />
   <symbol name="WINN" volume="37226" mkttouch="7.61" mktmatch="6.71" matchedshares="32814" routedshares="4412" />
   <symbol name="NTCT" volume="37207" mkttouch="9.19" mktmatch="6.73" matchedshares="27282" routedshares="9925" />
   <symbol name="IYW" volume="37046" mkttouch="11.96" mktmatch="10.41" matchedshares="32240" routedshares="4806" />
   <symbol name="KDN" volume="36932" mkttouch="11.92" mktmatch="11.27" matchedshares="34929" routedshares="2003" />
   <symbol name="CLWR" volume="36844" mkttouch="10.13" mktmatch="9.45" matchedshares="34349" routedshares="2495" />
   <symbol name="RBN" volume="36813" mkttouch="10.73" mktmatch="9.06" matchedshares="31099" routedshares="5714" />
   <symbol name="MPS" volume="36767" mkttouch="7.55" mktmatch="7.18" matchedshares="34967" routedshares="1800" />
   <symbol name="REP" volume="36666" mkttouch="11.12" mktmatch="11.12" matchedshares="36666" routedshares="0" />
   <symbol name="ZGEN" volume="36647" mkttouch="10.81" mktmatch="10.28" matchedshares="34847" routedshares="1800" />
   <symbol name="TXI" volume="36592" mkttouch="5.96" mktmatch="4.98" matchedshares="30546" routedshares="6046" />
   <symbol name="SBGI" volume="36482" mkttouch="7.92" mktmatch="5.57" matchedshares="25654" routedshares="10828" />
   <symbol name="AOD" volume="36474" mkttouch="1.77" mktmatch="1.51" matchedshares="31074" routedshares="5400" />
   <symbol name="FAX" volume="36465" mkttouch="5.88" mktmatch="5.44" matchedshares="33759" routedshares="2706" />
   <symbol name="NEXM" volume="36400" mkttouch="9.4" mktmatch="2.84" matchedshares="11000" routedshares="25400" />
   <symbol name="CSGP" volume="36374" mkttouch="7.57" mktmatch="5.5" matchedshares="26447" routedshares="9927" />
   <symbol name="RGS" volume="36356" mkttouch="6.46" mktmatch="6.08" matchedshares="34172" routedshares="2184" />
   <symbol name="FUL" volume="36354" mkttouch="8.66" mktmatch="8.34" matchedshares="34995" routedshares="1359" />
   <symbol name="CNH" volume="36284" mkttouch="11.64" mktmatch="9.57" matchedshares="29809" routedshares="6475" />
   <symbol name="GHM" volume="36151" mkttouch="15.75" mktmatch="11.98" matchedshares="27488" routedshares="8663" />
   <symbol name="MV" volume="36132" mkttouch="5.48" mktmatch="4.85" matchedshares="31923" routedshares="4209" />
   <symbol name="SDXC" volume="36080" mkttouch="9.32" mktmatch="3.78" matchedshares="14610" routedshares="21470" />
   <symbol name="BDJ" volume="36073" mkttouch="13.22" mktmatch="1.81" matchedshares="4951" routedshares="31122" />
   <symbol name="CEO" volume="36048" mkttouch="4.8" mktmatch="4.49" matchedshares="33748" routedshares="2300" />
   <symbol name="NAT" volume="36003" mkttouch="6.31" mktmatch="6.11" matchedshares="34903" routedshares="1100" />
   <symbol name="TRW" volume="35752" mkttouch="6.23" mktmatch="5.78" matchedshares="33131" routedshares="2621" />
   <symbol name="DBD" volume="35668" mkttouch="9.95" mktmatch="9.84" matchedshares="35268" routedshares="400" />
   <symbol name="TTM" volume="35484" mkttouch="4.51" mktmatch="3.74" matchedshares="29438" routedshares="6046" />
   <symbol name="CCC" volume="35352" mkttouch="9.26" mktmatch="7.1" matchedshares="27102" routedshares="8250" />
   <symbol name="SCS" volume="35259" mkttouch="6.96" mktmatch="6.3" matchedshares="31959" routedshares="3300" />
   <symbol name="EGY" volume="35206" mkttouch="8.99" mktmatch="6.46" matchedshares="25306" routedshares="9900" />
   <symbol name="THG" volume="35093" mkttouch="9.03" mktmatch="8.6" matchedshares="33414" routedshares="1679" />
   <symbol name="AIT" volume="35042" mkttouch="9.82" mktmatch="8.59" matchedshares="30646" routedshares="4396" />
   <symbol name="OXPS" volume="35029" mkttouch="9.37" mktmatch="8.17" matchedshares="30549" routedshares="4480" />
   <symbol name="KMR" volume="34964" mkttouch="5.94" mktmatch="5.77" matchedshares="33958" routedshares="1006" />
   <symbol name="FTE" volume="34814" mkttouch="9.16" mktmatch="8.81" matchedshares="33482" routedshares="1332" />
   <symbol name="RJA" volume="34813" mkttouch="18.73" mktmatch="0.11" matchedshares="200" routedshares="34613" />
   <symbol name="REW" volume="34756" mkttouch="21.94" mktmatch="19.82" matchedshares="31401" routedshares="3355" />
   <symbol name="IO" volume="34699" mkttouch="4.22" mktmatch="3.5" matchedshares="28799" routedshares="5900" />
   <symbol name="KSWS" volume="34647" mkttouch="35.8" mktmatch="31.82" matchedshares="30797" routedshares="3850" />
   <symbol name="AM" volume="34626" mkttouch="5.68" mktmatch="4.87" matchedshares="29726" routedshares="4900" />
   <symbol name="WXS" volume="34607" mkttouch="6.66" mktmatch="6.29" matchedshares="32701" routedshares="1906" />
   <symbol name="JFR" volume="34580" mkttouch="7.18" mktmatch="1.49" matchedshares="7175" routedshares="27405" />
   <symbol name="GLF" volume="34537" mkttouch="12.29" mktmatch="10.08" matchedshares="28305" routedshares="6232" />
   <symbol name="SIRO" volume="34529" mkttouch="11.95" mktmatch="8.54" matchedshares="24672" routedshares="9857" />
   <symbol name="ACG" volume="34526" mkttouch="2.47" mktmatch="2.27" matchedshares="31687" routedshares="2839" />
   <symbol name="CBRL" volume="34500" mkttouch="14.63" mktmatch="13.86" matchedshares="32700" routedshares="1800" />
   <symbol name="PACW" volume="34496" mkttouch="14.7" mktmatch="10.42" matchedshares="24460" routedshares="10036" />
   <symbol name="DDS" volume="34379" mkttouch="7.65" mktmatch="7.55" matchedshares="33969" routedshares="410" />
   <symbol name="C-P" volume="34285" mkttouch="1.19" mktmatch="1.11" matchedshares="32111" routedshares="2174" />
   <symbol name="CNC" volume="34273" mkttouch="8.89" mktmatch="7.74" matchedshares="29847" routedshares="4426" />
   <symbol name="ITMN" volume="34185" mkttouch="9.92" mktmatch="9.22" matchedshares="31785" routedshares="2400" />
   <symbol name="MGG" volume="34174" mkttouch="7.82" mktmatch="7.71" matchedshares="33705" routedshares="469" />
   <symbol name="TRAK" volume="33908" mkttouch="11.72" mktmatch="10.23" matchedshares="29595" routedshares="4313" />
   <symbol name="UGA" volume="33904" mkttouch="23.55" mktmatch="18.96" matchedshares="27299" routedshares="6605" />
   <symbol name="ROM" volume="33807" mkttouch="10.27" mktmatch="9.24" matchedshares="30407" routedshares="3400" />
   <symbol name="EXBD" volume="33798" mkttouch="8.9" mktmatch="7.44" matchedshares="28231" routedshares="5567" />
   <symbol name="PWAV" volume="33654" mkttouch="2.85" mktmatch="2.73" matchedshares="32187" routedshares="1467" />
   <symbol name="UUP" volume="33617" mkttouch="9.72" mktmatch="7.77" matchedshares="26881" routedshares="6736" />
   <symbol name="USTR" volume="33584" mkttouch="15.33" mktmatch="14.05" matchedshares="30773" routedshares="2811" />
   <symbol name="DPZ" volume="33515" mkttouch="5.84" mktmatch="5.83" matchedshares="33415" routedshares="100" />
   <symbol name="PGX" volume="33507" mkttouch="4.12" mktmatch="2.14" matchedshares="17372" routedshares="16135" />
   <symbol name="APEI" volume="33502" mkttouch="8.7" mktmatch="7.46" matchedshares="28723" routedshares="4779" />
   <symbol name="AVA" volume="33419" mkttouch="4.97" mktmatch="3.9" matchedshares="26219" routedshares="7200" />
   <symbol name="PETS" volume="33411" mkttouch="13.16" mktmatch="10.77" matchedshares="27329" routedshares="6082" />
   <symbol name="SNCR" volume="33396" mkttouch="11.55" mktmatch="10.65" matchedshares="30810" routedshares="2586" />
   <symbol name="AER" volume="33283" mkttouch="7.14" mktmatch="6.97" matchedshares="32483" routedshares="800" />
   <symbol name="FIG" volume="33258" mkttouch="6.97" mktmatch="3.98" matchedshares="18958" routedshares="14300" />
   <symbol name="HPY" volume="33126" mkttouch="7.69" mktmatch="6.55" matchedshares="28192" routedshares="4934" />
   <symbol name="ZUMZ" volume="33043" mkttouch="16.48" mktmatch="13.68" matchedshares="27423" routedshares="5620" />
   <symbol name="WPP" volume="32998" mkttouch="10.27" mktmatch="9.62" matchedshares="30898" routedshares="2100" />
   <symbol name="DLX" volume="32789" mkttouch="9.38" mktmatch="8.44" matchedshares="29489" routedshares="3300" />
   <symbol name="VARI" volume="32728" mkttouch="15.09" mktmatch="12.04" matchedshares="26121" routedshares="6607" />
   <symbol name="CBY" volume="32662" mkttouch="9.37" mktmatch="9.28" matchedshares="32362" routedshares="300" />
   <symbol name="WWW" volume="32657" mkttouch="7.36" mktmatch="7.16" matchedshares="31756" routedshares="901" />
   <symbol name="PTRY" volume="32654" mkttouch="13.99" mktmatch="12.62" matchedshares="29442" routedshares="3212" />
   <symbol name="FRP" volume="32577" mkttouch="6.34" mktmatch="6.32" matchedshares="32477" routedshares="100" />
   <symbol name="ZNT" volume="32559" mkttouch="8.38" mktmatch="7.0" matchedshares="27199" routedshares="5360" />
   <symbol name="DCGN" volume="32552" mkttouch="8.96" mktmatch="3.88" matchedshares="14091" routedshares="18461" />
   <symbol name="AEL" volume="32469" mkttouch="5.92" mktmatch="4.01" matchedshares="21984" routedshares="10485" />
   <symbol name="BAP" volume="32462" mkttouch="7.43" mktmatch="6.13" matchedshares="26762" routedshares="5700" />
   <symbol name="DFG" volume="32320" mkttouch="6.8" mktmatch="5.9" matchedshares="28020" routedshares="4300" />
   <symbol name="BAS" volume="32244" mkttouch="12.89" mktmatch="12.53" matchedshares="31344" routedshares="900" />
   <symbol name="MTRX" volume="32230" mkttouch="7.48" mktmatch="7.05" matchedshares="30375" routedshares="1855" />
   <symbol name="ANAD" volume="32164" mkttouch="6.85" mktmatch="4.45" matchedshares="20886" routedshares="11278" />
   <symbol name="BKD" volume="32086" mkttouch="7.38" mktmatch="7.26" matchedshares="31585" routedshares="501" />
   <symbol name="CRDN" volume="32049" mkttouch="14.27" mktmatch="13.25" matchedshares="29754" routedshares="2295" />
   <symbol name="ABCO" volume="32014" mkttouch="17.23" mktmatch="7.46" matchedshares="13864" routedshares="18150" />
   <symbol name="BKHM" volume="32012" mkttouch="5.84" mktmatch="1.39" matchedshares="7636" routedshares="24376" />
   <symbol name="CLC" volume="31998" mkttouch="10.91" mktmatch="10.7" matchedshares="31398" routedshares="600" />
   <symbol name="BHE" volume="31982" mkttouch="4.29" mktmatch="3.81" matchedshares="28382" routedshares="3600" />
   <symbol name="ZEUS" volume="31965" mkttouch="16.76" mktmatch="16.11" matchedshares="30731" routedshares="1234" />
   <symbol name="KND" volume="31922" mkttouch="10.21" mktmatch="9.71" matchedshares="30368" routedshares="1554" />
   <symbol name="CHE" volume="31839" mkttouch="9.6" mktmatch="8.4" matchedshares="27839" routedshares="4000" />
   <symbol name="VVR" volume="31819" mkttouch="4.91" mktmatch="2.22" matchedshares="14416" routedshares="17403" />
   <symbol name="BRC" volume="31749" mkttouch="8.07" mktmatch="7.71" matchedshares="30349" routedshares="1400" />
   <symbol name="RATE" volume="31700" mkttouch="23.67" mktmatch="19.19" matchedshares="25701" routedshares="5999" />
   <symbol name="UDN" volume="31589" mkttouch="12.42" mktmatch="11.75" matchedshares="29873" routedshares="1716" />
   <symbol name="NSU" volume="31557" mkttouch="6.65" mktmatch="2.64" matchedshares="12556" routedshares="19001" />
   <symbol name="PJC" volume="31539" mkttouch="10.15" mktmatch="9.03" matchedshares="28082" routedshares="3457" />
   <symbol name="SUF" volume="31410" mkttouch="5.08" mktmatch="4.88" matchedshares="30200" routedshares="1210" />
   <symbol name="FSYS" volume="31372" mkttouch="11.14" mktmatch="9.83" matchedshares="27672" routedshares="3700" />
   <symbol name="PLAB" volume="31351" mkttouch="8.72" mktmatch="4.83" matchedshares="17351" routedshares="14000" />
   <symbol name="MLHR" volume="31318" mkttouch="16.55" mktmatch="15.48" matchedshares="29301" routedshares="2017" />
   <symbol name="NBTB" volume="31273" mkttouch="15.36" mktmatch="10.4" matchedshares="21159" routedshares="10114" />
   <symbol name="CCOI" volume="31227" mkttouch="10.71" mktmatch="7.86" matchedshares="22920" routedshares="8307" />
   <symbol name="FWRD" volume="31172" mkttouch="12.72" mktmatch="11.58" matchedshares="28381" routedshares="2791" />
   <symbol name="LGND" volume="31168" mkttouch="9.04" mktmatch="7.32" matchedshares="25228" routedshares="5940" />
   <symbol name="PWRD" volume="31149" mkttouch="9.98" mktmatch="9.36" matchedshares="29212" routedshares="1937" />
   <symbol name="USD" volume="31102" mkttouch="5.84" mktmatch="4.68" matchedshares="24936" routedshares="6166" />
   <symbol name="BABY" volume="31043" mkttouch="11.67" mktmatch="9.99" matchedshares="26565" routedshares="4478" />
   <symbol name="CYMI" volume="31028" mkttouch="7.12" mktmatch="6.17" matchedshares="26910" routedshares="4118" />
   <symbol name="MOLXA" volume="30998" mkttouch="13.05" mktmatch="12.54" matchedshares="29797" routedshares="1201" />
   <symbol name="CPKI" volume="30989" mkttouch="17.71" mktmatch="16.29" matchedshares="28502" routedshares="2487" />
   <symbol name="FXY" volume="30986" mkttouch="15.91" mktmatch="9.4" matchedshares="18314" routedshares="12672" />
   <symbol name="PRGN" volume="30961" mkttouch="8.44" mktmatch="8.31" matchedshares="30461" routedshares="500" />
   <symbol name="ZTR" volume="30934" mkttouch="5.67" mktmatch="5.67" matchedshares="30934" routedshares="0" />
   <symbol name="ISCA" volume="30916" mkttouch="17.9" mktmatch="16.7" matchedshares="28852" routedshares="2064" />
   <symbol name="ATO" volume="30902" mkttouch="7.49" mktmatch="7.08" matchedshares="29202" routedshares="1700" />
   <symbol name="EEFT" volume="30874" mkttouch="15.0" mktmatch="14.1" matchedshares="29025" routedshares="1849" />
   <symbol name="SVVS" volume="30839" mkttouch="11.6" mktmatch="8.2" matchedshares="21806" routedshares="9033" />
   <symbol name="AKR" volume="30826" mkttouch="9.52" mktmatch="9.19" matchedshares="29750" routedshares="1076" />
   <symbol name="SSTI" volume="30824" mkttouch="15.99" mktmatch="14.45" matchedshares="27852" routedshares="2972" />
   <symbol name="ARRY" volume="30807" mkttouch="19.24" mktmatch="6.07" matchedshares="9725" routedshares="21082" />
   <symbol name="FTWR" volume="30800" mkttouch="5.78" mktmatch="2.06" matchedshares="11000" routedshares="19800" />
   <symbol name="HXM" volume="30789" mkttouch="7.93" mktmatch="7.42" matchedshares="28788" routedshares="2001" />
   <symbol name="CALM" volume="30779" mkttouch="14.6" mktmatch="11.25" matchedshares="23717" routedshares="7062" />
   <symbol name="RBS" volume="30740" mkttouch="5.41" mktmatch="5.21" matchedshares="29640" routedshares="1100" />
   <symbol name="RES" volume="30723" mkttouch="11.76" mktmatch="10.73" matchedshares="28023" routedshares="2700" />
   <symbol name="ELP" volume="30670" mkttouch="8.07" mktmatch="6.39" matchedshares="24268" routedshares="6402" />
   <symbol name="ALE" volume="30651" mkttouch="11.01" mktmatch="10.44" matchedshares="29051" routedshares="1600" />
   <symbol name="ASTE" volume="30627" mkttouch="10.92" mktmatch="9.98" matchedshares="28013" routedshares="2614" />
   <symbol name="MTZ" volume="30611" mkttouch="4.47" mktmatch="4.44" matchedshares="30411" routedshares="200" />
   <symbol name="WX" volume="30601" mkttouch="14.54" mktmatch="14.39" matchedshares="30298" routedshares="303" />
   <symbol name="PLXS" volume="30574" mkttouch="15.98" mktmatch="10.94" matchedshares="20918" routedshares="9656" />
   <symbol name="IRC" volume="30547" mkttouch="7.11" mktmatch="6.74" matchedshares="28947" routedshares="1600" />
   <symbol name="CDL" volume="30502" mkttouch="4.5" mktmatch="3.14" matchedshares="21262" routedshares="9240" />
   <symbol name="WRLD" volume="30475" mkttouch="14.36" mktmatch="7.38" matchedshares="15674" routedshares="14801" />
   <symbol name="CMG" volume="30456" mkttouch="6.67" mktmatch="6.58" matchedshares="30061" routedshares="395" />
   <symbol name="SNP" volume="30417" mkttouch="7.28" mktmatch="5.91" matchedshares="24688" routedshares="5729" />
   <symbol name="VGK" volume="30356" mkttouch="13.5" mktmatch="7.6" matchedshares="17097" routedshares="13259" />
   <symbol name="AIPC" volume="30312" mkttouch="7.87" mktmatch="7.1" matchedshares="27359" routedshares="2953" />
   <symbol name="TDY" volume="30252" mkttouch="10.46" mktmatch="9.7" matchedshares="28052" routedshares="2200" />
   <symbol name="WW" volume="30191" mkttouch="11.11" mktmatch="9.78" matchedshares="26583" routedshares="3608" />
   <symbol name="CSR" volume="30150" mkttouch="2.45" mktmatch="1.42" matchedshares="17487" routedshares="12663" />
   <symbol name="ICLR" volume="30079" mkttouch="7.66" mktmatch="6.68" matchedshares="26207" routedshares="3872" />
   <symbol name="NCT" volume="30010" mkttouch="5.45" mktmatch="4.35" matchedshares="23949" routedshares="6061" />
   <symbol name="REV" volume="29947" mkttouch="14.64" mktmatch="14.64" matchedshares="29947" routedshares="0" />
   <symbol name="WFC-J" volume="29877" mkttouch="3.05" mktmatch="0.48" matchedshares="4694" routedshares="25183" />
   <symbol name="MXB" volume="29764" mkttouch="7.35" mktmatch="4.69" matchedshares="18999" routedshares="10765" />
   <symbol name="AOS" volume="29756" mkttouch="8.29" mktmatch="7.06" matchedshares="25336" routedshares="4420" />
   <symbol name="NRF" volume="29742" mkttouch="3.58" mktmatch="2.8" matchedshares="23242" routedshares="6500" />
   <symbol name="IART" volume="29733" mkttouch="19.71" mktmatch="6.38" matchedshares="9622" routedshares="20111" />
   <symbol name="NFP" volume="29698" mkttouch="5.2" mktmatch="4.56" matchedshares="26018" routedshares="3680" />
   <symbol name="UTI" volume="29663" mkttouch="6.47" mktmatch="6.19" matchedshares="28363" routedshares="1300" />
   <symbol name="XNPT" volume="29645" mkttouch="13.25" mktmatch="11.91" matchedshares="26643" routedshares="3002" />
   <symbol name="COGO" volume="29568" mkttouch="10.79" mktmatch="10.27" matchedshares="28147" routedshares="1421" />
   <symbol name="VXF" volume="29506" mkttouch="17.94" mktmatch="17.33" matchedshares="28506" routedshares="1000" />
   <symbol name="PZZA" volume="29488" mkttouch="14.94" mktmatch="13.56" matchedshares="26751" routedshares="2737" />
   <symbol name="CBU" volume="29482" mkttouch="9.63" mktmatch="9.11" matchedshares="27882" routedshares="1600" />
   <symbol name="BARE" volume="29472" mkttouch="13.78" mktmatch="12.48" matchedshares="26696" routedshares="2776" />
   <symbol name="PKD" volume="29425" mkttouch="5.01" mktmatch="4.26" matchedshares="25025" routedshares="4400" />
   <symbol name="SSW" volume="29402" mkttouch="5.96" mktmatch="5.31" matchedshares="26202" routedshares="3200" />
   <symbol name="APOG" volume="29381" mkttouch="13.13" mktmatch="11.33" matchedshares="25348" routedshares="4033" />
   <symbol name="AIR" volume="29366" mkttouch="6.75" mktmatch="6.32" matchedshares="27516" routedshares="1850" />
   <symbol name="HIBB" volume="29339" mkttouch="13.74" mktmatch="13.18" matchedshares="28139" routedshares="1200" />
   <symbol name="SVR" volume="29291" mkttouch="8.34" mktmatch="8.11" matchedshares="28491" routedshares="800" />
   <symbol name="ENI" volume="29262" mkttouch="5.66" mktmatch="5.51" matchedshares="28483" routedshares="779" />
   <symbol name="VYM" volume="29180" mkttouch="10.5" mktmatch="10.39" matchedshares="28859" routedshares="321" />
   <symbol name="ENS" volume="29175" mkttouch="9.9" mktmatch="9.34" matchedshares="27511" routedshares="1664" />
   <symbol name="OREX" volume="29162" mkttouch="15.95" mktmatch="13.67" matchedshares="25003" routedshares="4159" />
   <symbol name="CPNO" volume="29147" mkttouch="13.98" mktmatch="11.65" matchedshares="24287" routedshares="4860" />
   <symbol name="MBFI" volume="29141" mkttouch="13.76" mktmatch="11.9" matchedshares="25199" routedshares="3942" />
   <symbol name="VTIV" volume="29111" mkttouch="13.26" mktmatch="9.98" matchedshares="21910" routedshares="7201" />
   <symbol name="IFSIA" volume="29000" mkttouch="10.95" mktmatch="8.61" matchedshares="22800" routedshares="6200" />
   <symbol name="HCSG" volume="28962" mkttouch="22.61" mktmatch="21.23" matchedshares="27198" routedshares="1764" />
   <symbol name="MANH" volume="28888" mkttouch="15.88" mktmatch="13.23" matchedshares="24064" routedshares="4824" />
   <symbol name="FORR" volume="28819" mkttouch="15.14" mktmatch="12.52" matchedshares="23832" routedshares="4987" />
   <symbol name="CR" volume="28802" mkttouch="7.79" mktmatch="7.33" matchedshares="27090" routedshares="1712" />
   <symbol name="CAB" volume="28789" mkttouch="6.33" mktmatch="5.93" matchedshares="26965" routedshares="1824" />
   <symbol name="ATN" volume="28765" mkttouch="6.45" mktmatch="6.13" matchedshares="27315" routedshares="1450" />
   <symbol name="UTSI" volume="28759" mkttouch="6.87" mktmatch="6.1" matchedshares="25559" routedshares="3200" />
   <symbol name="BAC-E" volume="28737" mkttouch="4.63" mktmatch="3.14" matchedshares="19480" routedshares="9257" />
   <symbol name="SONE" volume="28712" mkttouch="10.46" mktmatch="9.29" matchedshares="25509" routedshares="3203" />
   <symbol name="LQDT" volume="28683" mkttouch="17.68" mktmatch="11.19" matchedshares="18154" routedshares="10529" />
   <symbol name="GTLS" volume="28565" mkttouch="10.31" mktmatch="9.77" matchedshares="27065" routedshares="1500" />
   <symbol name="JTX" volume="28560" mkttouch="9.79" mktmatch="9.07" matchedshares="26460" routedshares="2100" />
   <symbol name="WEL" volume="28525" mkttouch="11.88" mktmatch="11.71" matchedshares="28101" routedshares="424" />
   <symbol name="STSI" volume="28503" mkttouch="7.32" mktmatch="7.06" matchedshares="27503" routedshares="1000" />
   <symbol name="CYBS" volume="28463" mkttouch="11.58" mktmatch="11.38" matchedshares="27963" routedshares="500" />
   <symbol name="IDC" volume="28436" mkttouch="7.98" mktmatch="6.64" matchedshares="23658" routedshares="4778" />
   <symbol name="LSCC" volume="28423" mkttouch="10.13" mktmatch="9.39" matchedshares="26323" routedshares="2100" />
   <symbol name="GCO" volume="28422" mkttouch="9.02" mktmatch="6.63" matchedshares="20882" routedshares="7540" />
   <symbol name="ETH" volume="28378" mkttouch="7.93" mktmatch="7.71" matchedshares="27578" routedshares="800" />
   <symbol name="YZC" volume="28227" mkttouch="9.21" mktmatch="9.21" matchedshares="28227" routedshares="0" />
   <symbol name="PODD" volume="28187" mkttouch="4.82" mktmatch="4.09" matchedshares="23887" routedshares="4300" />
   <symbol name="GFG" volume="28180" mkttouch="2.39" mktmatch="2.13" matchedshares="25080" routedshares="3100" />
   <symbol name="PLT" volume="28145" mkttouch="7.14" mktmatch="6.81" matchedshares="26871" routedshares="1274" />
   <symbol name="LPX" volume="28003" mkttouch="2.84" mktmatch="2.65" matchedshares="26091" routedshares="1912" />
   <symbol name="HDY" volume="28000" mkttouch="13.72" mktmatch="3.43" matchedshares="7000" routedshares="21000" />
   <symbol name="PBT" volume="27958" mkttouch="6.18" mktmatch="6.01" matchedshares="27158" routedshares="800" />
   <symbol name="EFV" volume="27950" mkttouch="8.14" mktmatch="3.35" matchedshares="11505" routedshares="16445" />
   <symbol name="CFFN" volume="27934" mkttouch="15.96" mktmatch="13.56" matchedshares="23742" routedshares="4192" />
   <symbol name="GMXR" volume="27929" mkttouch="9.21" mktmatch="8.38" matchedshares="25409" routedshares="2520" />
   <symbol name="PRFU" volume="27925" mkttouch="61.35" mktmatch="61.35" matchedshares="27925" routedshares="0" />
   <symbol name="VDE" volume="27906" mkttouch="16.65" mktmatch="15.08" matchedshares="25275" routedshares="2631" />
   <symbol name="ABMD" volume="27876" mkttouch="9.68" mktmatch="8.71" matchedshares="25081" routedshares="2795" />
   <symbol name="FLWS" volume="27840" mkttouch="12.65" mktmatch="3.55" matchedshares="7818" routedshares="20022" />
   <symbol name="DTSI" volume="27810" mkttouch="25.45" mktmatch="23.8" matchedshares="26011" routedshares="1799" />
   <symbol name="LINC" volume="27779" mkttouch="5.02" mktmatch="3.54" matchedshares="19602" routedshares="8177" />
   <symbol name="MANT" volume="27728" mkttouch="8.86" mktmatch="8.26" matchedshares="25853" routedshares="1875" />
   <symbol name="ELY" volume="27700" mkttouch="6.73" mktmatch="6.29" matchedshares="25900" routedshares="1800" />
   <symbol name="EMAG" volume="27678" mkttouch="7.44" mktmatch="1.87" matchedshares="6935" routedshares="20743" />
   <symbol name="THS" volume="27569" mkttouch="8.81" mktmatch="7.56" matchedshares="23669" routedshares="3900" />
   <symbol name="EBR" volume="27552" mkttouch="4.16" mktmatch="3.94" matchedshares="26116" routedshares="1436" />
   <symbol name="RJET" volume="27408" mkttouch="8.44" mktmatch="7.49" matchedshares="24308" routedshares="3100" />
   <symbol name="LMNX" volume="27376" mkttouch="10.02" mktmatch="7.9" matchedshares="21605" routedshares="5771" />
   <symbol name="MIC" volume="27227" mkttouch="7.16" mktmatch="7.08" matchedshares="26927" routedshares="300" />
   <symbol name="CMED" volume="27214" mkttouch="9.24" mktmatch="8.61" matchedshares="25354" routedshares="1860" />
   <symbol name="GFA" volume="27057" mkttouch="3.27" mktmatch="2.98" matchedshares="24657" routedshares="2400" />
   <symbol name="HS" volume="26973" mkttouch="5.51" mktmatch="4.97" matchedshares="24353" routedshares="2620" />
   <symbol name="MIPS" volume="26958" mkttouch="13.48" mktmatch="12.28" matchedshares="24558" routedshares="2400" />
   <symbol name="MGK" volume="26943" mkttouch="2.81" mktmatch="1.74" matchedshares="16643" routedshares="10300" />
   <symbol name="OMCL" volume="26902" mkttouch="15.76" mktmatch="14.49" matchedshares="24744" routedshares="2158" />
   <symbol name="BBBB" volume="26896" mkttouch="8.55" mktmatch="6.97" matchedshares="21922" routedshares="4974" />
   <symbol name="VOLC" volume="26889" mkttouch="6.51" mktmatch="4.72" matchedshares="19524" routedshares="7365" />
   <symbol name="SLGN" volume="26767" mkttouch="10.43" mktmatch="9.35" matchedshares="23978" routedshares="2789" />
   <symbol name="FDP" volume="26752" mkttouch="10.17" mktmatch="9.9" matchedshares="26051" routedshares="701" />
   <symbol name="SFL" volume="26704" mkttouch="6.25" mktmatch="6.13" matchedshares="26204" routedshares="500" />
   <symbol name="GAP" volume="26700" mkttouch="5.82" mktmatch="5.38" matchedshares="24700" routedshares="2000" />
   <symbol name="DLN" volume="26626" mkttouch="21.74" mktmatch="0.33" matchedshares="402" routedshares="26224" />
   <symbol name="FRPT" volume="26596" mkttouch="5.42" mktmatch="4.92" matchedshares="24151" routedshares="2445" />
   <symbol name="PLLL" volume="26559" mkttouch="7.37" mktmatch="6.28" matchedshares="22609" routedshares="3950" />
   <symbol name="UMBF" volume="26523" mkttouch="15.65" mktmatch="10.95" matchedshares="18561" routedshares="7962" />
   <symbol name="DENN" volume="26439" mkttouch="4.22" mktmatch="4.17" matchedshares="26139" routedshares="300" />
   <symbol name="VE" volume="26357" mkttouch="11.33" mktmatch="10.99" matchedshares="25557" routedshares="800" />
   <symbol name="VPL" volume="26352" mkttouch="11.56" mktmatch="9.81" matchedshares="22352" routedshares="4000" />
   <symbol name="CEC" volume="26310" mkttouch="11.98" mktmatch="11.66" matchedshares="25610" routedshares="700" />
   <symbol name="DAR" volume="26276" mkttouch="4.26" mktmatch="4.13" matchedshares="25476" routedshares="800" />
   <symbol name="NWE" volume="26216" mkttouch="8.09" mktmatch="7.78" matchedshares="25216" routedshares="1000" />
   <symbol name="JOSB" volume="26197" mkttouch="10.93" mktmatch="9.64" matchedshares="23109" routedshares="3088" />
   <symbol name="SYKE" volume="26167" mkttouch="17.51" mktmatch="12.26" matchedshares="18328" routedshares="7839" />
   <symbol name="CWT" volume="26114" mkttouch="14.89" mktmatch="14.38" matchedshares="25214" routedshares="900" />
   <symbol name="LNY" volume="26100" mkttouch="22.17" mktmatch="3.65" matchedshares="4300" routedshares="21800" />
   <symbol name="TNP" volume="26099" mkttouch="15.05" mktmatch="11.73" matchedshares="20335" routedshares="5764" />
   <symbol name="IRET" volume="26069" mkttouch="15.12" mktmatch="11.24" matchedshares="19389" routedshares="6680" />
   <symbol name="PRFE" volume="26012" mkttouch="58.69" mktmatch="57.34" matchedshares="25412" routedshares="600" />
   <symbol name="MCCC" volume="25961" mkttouch="10.82" mktmatch="10.53" matchedshares="25261" routedshares="700" />
   <symbol name="SAFM" volume="25920" mkttouch="11.32" mktmatch="8.04" matchedshares="18410" routedshares="7510" />
   <symbol name="CE-" volume="25900" mkttouch="84.09" mktmatch="0.08" matchedshares="24" routedshares="25876" />
   <symbol name="UNS" volume="25868" mkttouch="5.94" mktmatch="5.34" matchedshares="23268" routedshares="2600" />
   <symbol name="AIB" volume="25863" mkttouch="1.57" mktmatch="1.22" matchedshares="19963" routedshares="5900" />
   <symbol name="MIDD" volume="25813" mkttouch="13.55" mktmatch="12.94" matchedshares="24652" routedshares="1161" />
   <symbol name="AHT" volume="25810" mkttouch="5.26" mktmatch="4.65" matchedshares="22810" routedshares="3000" />
   <symbol name="ZLC" volume="25768" mkttouch="4.97" mktmatch="4.19" matchedshares="21740" routedshares="4028" />
   <symbol name="BKMU" volume="25765" mkttouch="8.93" mktmatch="8.03" matchedshares="23165" routedshares="2600" />
   <symbol name="NPO" volume="25736" mkttouch="10.7" mktmatch="9.0" matchedshares="21668" routedshares="4068" />
   <symbol name="EGI" volume="25700" mkttouch="17.38" mktmatch="14.6" matchedshares="21582" routedshares="4118" />
   <symbol name="GIB" volume="25680" mkttouch="13.35" mktmatch="12.37" matchedshares="23780" routedshares="1900" />
   <symbol name="TLK" volume="25575" mkttouch="13.89" mktmatch="13.15" matchedshares="24224" routedshares="1351" />
   <symbol name="TSL" volume="25569" mkttouch="6.04" mktmatch="4.78" matchedshares="20263" routedshares="5306" />
   <symbol name="RSU" volume="25542" mkttouch="4.93" mktmatch="3.27" matchedshares="16978" routedshares="8564" />
   <symbol name="EBS" volume="25476" mkttouch="3.49" mktmatch="3.4" matchedshares="24876" routedshares="600" />
   <symbol name="PRA" volume="25279" mkttouch="8.74" mktmatch="7.81" matchedshares="22604" routedshares="2675" />
   <symbol name="JDAS" volume="25261" mkttouch="15.02" mktmatch="14.72" matchedshares="24761" routedshares="500" />
   <symbol name="BDC" volume="25169" mkttouch="8.29" mktmatch="6.95" matchedshares="21120" routedshares="4049" />
   <symbol name="FED" volume="24938" mkttouch="5.43" mktmatch="2.2" matchedshares="10100" routedshares="14838" />
   <symbol name="OFIX" volume="24884" mkttouch="8.13" mktmatch="5.09" matchedshares="15575" routedshares="9309" />
   <symbol name="SVM" volume="24882" mkttouch="6.76" mktmatch="6.73" matchedshares="24782" routedshares="100" />
   <symbol name="CBT" volume="24847" mkttouch="7.85" mktmatch="6.81" matchedshares="21547" routedshares="3300" />
   <symbol name="AIN" volume="24841" mkttouch="10.82" mktmatch="10.34" matchedshares="23741" routedshares="1100" />
   <symbol name="AAWW" volume="24841" mkttouch="14.1" mktmatch="11.42" matchedshares="20116" routedshares="4725" />
   <symbol name="VOCS" volume="24833" mkttouch="13.14" mktmatch="11.94" matchedshares="22570" routedshares="2263" />
   <symbol name="CAI" volume="24729" mkttouch="10.11" mktmatch="9.82" matchedshares="24029" routedshares="700" />
   <symbol name="WTS" volume="24558" mkttouch="7.56" mktmatch="7.05" matchedshares="22906" routedshares="1652" />
   <symbol name="HGT" volume="24530" mkttouch="7.51" mktmatch="6.98" matchedshares="22801" routedshares="1729" />
   <symbol name="KELYA" volume="24476" mkttouch="16.58" mktmatch="13.65" matchedshares="20150" routedshares="4326" />
   <symbol name="TKTM" volume="24464" mkttouch="17.3" mktmatch="13.56" matchedshares="19178" routedshares="5286" />
   <symbol name="ITG" volume="24426" mkttouch="7.92" mktmatch="7.52" matchedshares="23198" routedshares="1228" />
   <symbol name="ARAY" volume="24417" mkttouch="13.91" mktmatch="9.64" matchedshares="16927" routedshares="7490" />
   <symbol name="WTSLA" volume="24413" mkttouch="13.3" mktmatch="12.86" matchedshares="23613" routedshares="800" />
   <symbol name="SOA" volume="24392" mkttouch="3.88" mktmatch="3.04" matchedshares="19124" routedshares="5268" />
   <symbol name="AVAV" volume="24387" mkttouch="9.21" mktmatch="8.68" matchedshares="22983" routedshares="1404" />
   <symbol name="SYNT" volume="24374" mkttouch="15.4" mktmatch="14.66" matchedshares="23209" routedshares="1165" />
   <symbol name="VRNM" volume="24357" mkttouch="5.16" mktmatch="3.08" matchedshares="14557" routedshares="9800" />
   <symbol name="PBY" volume="24007" mkttouch="5.5" mktmatch="5.5" matchedshares="24007" routedshares="0" />
   <symbol name="NTG" volume="23985" mkttouch="9.78" mktmatch="9.34" matchedshares="22897" routedshares="1088" />
   <symbol name="IIIN" volume="23962" mkttouch="10.02" mktmatch="8.12" matchedshares="19421" routedshares="4541" />
   <symbol name="CSL" volume="23903" mkttouch="4.69" mktmatch="4.57" matchedshares="23303" routedshares="600" />
   <symbol name="APKT" volume="23851" mkttouch="2.17" mktmatch="1.36" matchedshares="15025" routedshares="8826" />
   <symbol name="NETC" volume="23838" mkttouch="9.02" mktmatch="8.79" matchedshares="23238" routedshares="600" />
   <symbol name="IN" volume="23743" mkttouch="7.19" mktmatch="6.6" matchedshares="21789" routedshares="1954" />
   <symbol name="VCR" volume="23724" mkttouch="14.51" mktmatch="14.51" matchedshares="23724" routedshares="0" />
   <symbol name="OPTR" volume="23707" mkttouch="10.3" mktmatch="8.51" matchedshares="19586" routedshares="4121" />
   <symbol name="TXCO" volume="23680" mkttouch="7.21" mktmatch="6.3" matchedshares="20700" routedshares="2980" />
   <symbol name="ABM" volume="23651" mkttouch="6.27" mktmatch="5.87" matchedshares="22147" routedshares="1504" />
   <symbol name="LNCE" volume="23633" mkttouch="18.54" mktmatch="14.35" matchedshares="18289" routedshares="5344" />
   <symbol name="EEP" volume="23555" mkttouch="6.55" mktmatch="5.82" matchedshares="20924" routedshares="2631" />
   <symbol name="GLA+" volume="23500" mkttouch="11.79" mktmatch="11.79" matchedshares="23500" routedshares="0" />
   <symbol name="CMTL" volume="23472" mkttouch="10.89" mktmatch="10.2" matchedshares="21972" routedshares="1500" />
   <symbol name="TTMI" volume="23455" mkttouch="11.01" mktmatch="10.49" matchedshares="22355" routedshares="1100" />
   <symbol name="IRIS" volume="23433" mkttouch="4.04" mktmatch="3.43" matchedshares="19879" routedshares="3554" />
   <symbol name="NCI" volume="23425" mkttouch="7.82" mktmatch="7.52" matchedshares="22525" routedshares="900" />
   <symbol name="MOH" volume="23402" mkttouch="7.11" mktmatch="6.69" matchedshares="22002" routedshares="1400" />
   <symbol name="EVV" volume="23399" mkttouch="8.55" mktmatch="7.85" matchedshares="21503" routedshares="1896" />
   <symbol name="MLI" volume="23324" mkttouch="10.4" mktmatch="9.41" matchedshares="21113" routedshares="2211" />
   <symbol name="MTX" volume="23281" mkttouch="12.62" mktmatch="12.08" matchedshares="22281" routedshares="1000" />
   <symbol name="ARCC" volume="23249" mkttouch="5.42" mktmatch="5.15" matchedshares="22073" routedshares="1176" />
   <symbol name="AMSG" volume="23239" mkttouch="12.84" mktmatch="10.66" matchedshares="19293" routedshares="3946" />
   <symbol name="PBNY" volume="23221" mkttouch="12.21" mktmatch="2.85" matchedshares="5412" routedshares="17809" />
   <symbol name="AMAG" volume="23154" mkttouch="9.45" mktmatch="8.43" matchedshares="20654" routedshares="2500" />
   <symbol name="SMA" volume="23137" mkttouch="13.82" mktmatch="7.04" matchedshares="11786" routedshares="11351" />
   <symbol name="CSUN" volume="23133" mkttouch="6.06" mktmatch="6.01" matchedshares="22933" routedshares="200" />
   <symbol name="KLIC" volume="23097" mkttouch="5.98" mktmatch="5.11" matchedshares="19744" routedshares="3353" />
   <symbol name="APWR" volume="23094" mkttouch="5.04" mktmatch="3.51" matchedshares="16086" routedshares="7008" />
   <symbol name="NKTR" volume="23086" mkttouch="7.76" mktmatch="7.56" matchedshares="22486" routedshares="600" />
   <symbol name="NGLS" volume="22984" mkttouch="7.88" mktmatch="7.47" matchedshares="21784" routedshares="1200" />
   <symbol name="CCMP" volume="22979" mkttouch="13.86" mktmatch="13.53" matchedshares="22427" routedshares="552" />
   <symbol name="AKRX" volume="22961" mkttouch="7.45" mktmatch="7.26" matchedshares="22361" routedshares="600" />
   <symbol name="ODSY" volume="22959" mkttouch="3.19" mktmatch="2.41" matchedshares="17329" routedshares="5630" />
   <symbol name="BLKB" volume="22878" mkttouch="11.5" mktmatch="8.04" matchedshares="15998" routedshares="6880" />
   <symbol name="HAFC" volume="22867" mkttouch="12.32" mktmatch="3.12" matchedshares="5795" routedshares="17072" />
   <symbol name="IMGN" volume="22780" mkttouch="8.58" mktmatch="7.64" matchedshares="20272" routedshares="2508" />
   <symbol name="BBND" volume="22767" mkttouch="6.99" mktmatch="5.34" matchedshares="17372" routedshares="5395" />
   <symbol name="EPIQ" volume="22746" mkttouch="10.89" mktmatch="7.5" matchedshares="15663" routedshares="7083" />
   <symbol name="WCG" volume="22715" mkttouch="6.25" mktmatch="5.23" matchedshares="19029" routedshares="3686" />
   <symbol name="IVC" volume="22714" mkttouch="17.55" mktmatch="16.45" matchedshares="21285" routedshares="1429" />
   <symbol name="PHH" volume="22694" mkttouch="5.03" mktmatch="4.39" matchedshares="19783" routedshares="2911" />
   <symbol name="SWX" volume="22690" mkttouch="12.83" mktmatch="12.37" matchedshares="21890" routedshares="800" />
   <symbol name="CLNE" volume="22664" mkttouch="3.26" mktmatch="3.09" matchedshares="21454" routedshares="1210" />
   <symbol name="EE" volume="22657" mkttouch="7.93" mktmatch="7.72" matchedshares="22057" routedshares="600" />
   <symbol name="FXB" volume="22640" mkttouch="15.22" mktmatch="15.02" matchedshares="22340" routedshares="300" />
   <symbol name="SWHC" volume="22640" mkttouch="6.82" mktmatch="6.16" matchedshares="20420" routedshares="2220" />
   <symbol name="RRR" volume="22629" mkttouch="7.83" mktmatch="5.2" matchedshares="15029" routedshares="7600" />
   <symbol name="PCK" volume="22600" mkttouch="18.69" mktmatch="0.83" matchedshares="1000" routedshares="21600" />
   <symbol name="ARB" volume="22534" mkttouch="7.51" mktmatch="7.13" matchedshares="21378" routedshares="1156" />
   <symbol name="IPHS" volume="22534" mkttouch="9.34" mktmatch="9.13" matchedshares="22034" routedshares="500" />
   <symbol name="HWAY" volume="22528" mkttouch="11.72" mktmatch="9.18" matchedshares="17637" routedshares="4891" />
   <symbol name="MORN" volume="22489" mkttouch="12.49" mktmatch="10.92" matchedshares="19660" routedshares="2829" />
   <symbol name="WPZ" volume="22465" mkttouch="6.08" mktmatch="5.7" matchedshares="21065" routedshares="1400" />
   <symbol name="PID" volume="22433" mkttouch="12.29" mktmatch="12.22" matchedshares="22315" routedshares="118" />
   <symbol name="RAIL" volume="22380" mkttouch="12.14" mktmatch="10.86" matchedshares="20019" routedshares="2361" />
   <symbol name="TBL" volume="22332" mkttouch="6.57" mktmatch="6.04" matchedshares="20532" routedshares="1800" />
   <symbol name="FUN" volume="22327" mkttouch="6.98" mktmatch="4.7" matchedshares="15015" routedshares="7312" />
   <symbol name="HIMX" volume="22255" mkttouch="6.39" mktmatch="3.91" matchedshares="13625" routedshares="8630" />
   <symbol name="FTBK" volume="22194" mkttouch="10.65" mktmatch="9.39" matchedshares="19564" routedshares="2630" />
   <symbol name="WAVE" volume="22181" mkttouch="10.86" mktmatch="10.81" matchedshares="22081" routedshares="100" />
   <symbol name="LEA" volume="22146" mkttouch="2.99" mktmatch="2.41" matchedshares="17846" routedshares="4300" />
   <symbol name="CHTT" volume="22133" mkttouch="15.01" mktmatch="13.27" matchedshares="19567" routedshares="2566" />
   <symbol name="IWW" volume="22109" mkttouch="26.38" mktmatch="26.02" matchedshares="21809" routedshares="300" />
   <symbol name="CIM" volume="22077" mkttouch="3.43" mktmatch="3.39" matchedshares="21777" routedshares="300" />
   <symbol name="GB" volume="22054" mkttouch="14.79" mktmatch="14.37" matchedshares="21434" routedshares="620" />
   <symbol name="LZB" volume="22003" mkttouch="2.51" mktmatch="2.43" matchedshares="21303" routedshares="700" />
   <symbol name="CWTR" volume="21902" mkttouch="9.88" mktmatch="8.9" matchedshares="19741" routedshares="2161" />
   <symbol name="RMG" volume="21890" mkttouch="4.18" mktmatch="4.13" matchedshares="21621" routedshares="269" />
   <symbol name="AWH" volume="21872" mkttouch="8.3" mktmatch="7.35" matchedshares="19387" routedshares="2485" />
   <symbol name="TFX" volume="21859" mkttouch="9.23" mktmatch="8.23" matchedshares="19488" routedshares="2371" />
   <symbol name="ARUN" volume="21835" mkttouch="12.72" mktmatch="12.72" matchedshares="21835" routedshares="0" />
   <symbol name="BPZ" volume="21827" mkttouch="5.07" mktmatch="3.66" matchedshares="15756" routedshares="6071" />
   <symbol name="EFU" volume="21806" mkttouch="8.84" mktmatch="7.39" matchedshares="18233" routedshares="3573" />
   <symbol name="PZI" volume="21783" mkttouch="8.28" mktmatch="8.28" matchedshares="21783" routedshares="0" />
   <symbol name="TRI" volume="21772" mkttouch="5.35" mktmatch="4.83" matchedshares="19646" routedshares="2126" />
   <symbol name="VGT" volume="21751" mkttouch="14.12" mktmatch="14.06" matchedshares="21651" routedshares="100" />
   <symbol name="ROL" volume="21615" mkttouch="10.89" mktmatch="10.25" matchedshares="20345" routedshares="1270" />
   <symbol name="DGZ" volume="21600" mkttouch="37.53" mktmatch="36.66" matchedshares="21100" routedshares="500" />
   <symbol name="CIR" volume="21572" mkttouch="10.12" mktmatch="9.11" matchedshares="19413" routedshares="2159" />
   <symbol name="VCP" volume="21563" mkttouch="7.96" mktmatch="7.74" matchedshares="20963" routedshares="600" />
   <symbol name="CSH" volume="21531" mkttouch="6.64" mktmatch="5.98" matchedshares="19377" routedshares="2154" />
   <symbol name="HIL" volume="21503" mkttouch="7.27" mktmatch="6.15" matchedshares="18203" routedshares="3300" />
   <symbol name="DCM" volume="21432" mkttouch="4.96" mktmatch="4.93" matchedshares="21322" routedshares="110" />
   <symbol name="MNRO" volume="21419" mkttouch="6.73" mktmatch="3.28" matchedshares="10447" routedshares="10972" />
   <symbol name="ANW" volume="21390" mkttouch="5.5" mktmatch="4.36" matchedshares="16964" routedshares="4426" />
   <symbol name="ICUI" volume="21333" mkttouch="8.01" mktmatch="7.08" matchedshares="18873" routedshares="2460" />
   <symbol name="ACO" volume="21318" mkttouch="13.04" mktmatch="11.87" matchedshares="19403" routedshares="1915" />
   <symbol name="CIB" volume="21313" mkttouch="4.25" mktmatch="3.79" matchedshares="19013" routedshares="2300" />
   <symbol name="VIS" volume="21204" mkttouch="3.15" mktmatch="3.02" matchedshares="20329" routedshares="875" />
   <symbol name="VIG" volume="21193" mkttouch="12.15" mktmatch="12.15" matchedshares="21193" routedshares="0" />
   <symbol name="ISYS" volume="21190" mkttouch="13.44" mktmatch="9.28" matchedshares="14630" routedshares="6560" />
   <symbol name="VECO" volume="21176" mkttouch="12.14" mktmatch="10.72" matchedshares="18706" routedshares="2470" />
   <symbol name="INSM" volume="21049" mkttouch="4.63" mktmatch="3.36" matchedshares="15249" routedshares="5800" />
   <symbol name="AVX" volume="21042" mkttouch="8.21" mktmatch="8.13" matchedshares="20842" routedshares="200" />
   <symbol name="BTH" volume="21005" mkttouch="14.41" mktmatch="14.27" matchedshares="20805" routedshares="200" />
   <symbol name="KNDL" volume="20982" mkttouch="10.74" mktmatch="8.41" matchedshares="16426" routedshares="4556" />
   <symbol name="CPF" volume="20970" mkttouch="6.88" mktmatch="5.07" matchedshares="15441" routedshares="5529" />
   <symbol name="HAYZ" volume="20960" mkttouch="1.04" mktmatch="0.54" matchedshares="10960" routedshares="10000" />
   <symbol name="BWP" volume="20951" mkttouch="5.88" mktmatch="5.77" matchedshares="20551" routedshares="400" />
   <symbol name="VDC" volume="20949" mkttouch="17.25" mktmatch="17.0" matchedshares="20649" routedshares="300" />
   <symbol name="GRT" volume="20900" mkttouch="2.23" mktmatch="1.41" matchedshares="13200" routedshares="7700" />
   <symbol name="IAI" volume="20849" mkttouch="6.69" mktmatch="6.11" matchedshares="19049" routedshares="1800" />
   <symbol name="AHR" volume="20812" mkttouch="3.36" mktmatch="2.99" matchedshares="18512" routedshares="2300" />
   <symbol name="IMMR" volume="20800" mkttouch="14.42" mktmatch="13.31" matchedshares="19200" routedshares="1600" />
   <symbol name="PANL" volume="20770" mkttouch="7.32" mktmatch="5.8" matchedshares="16476" routedshares="4294" />
   <symbol name="ITC" volume="20730" mkttouch="7.62" mktmatch="6.34" matchedshares="17262" routedshares="3468" />
   <symbol name="LTXC" volume="20683" mkttouch="13.32" mktmatch="1.76" matchedshares="2735" routedshares="17948" />
   <symbol name="MDW" volume="20600" mkttouch="21.64" mktmatch="0.0" matchedshares="0" routedshares="20600" />
   <symbol name="RSYS" volume="20573" mkttouch="9.0" mktmatch="7.78" matchedshares="17782" routedshares="2791" />
   <symbol name="TEN" volume="20564" mkttouch="7.14" mktmatch="5.23" matchedshares="15064" routedshares="5500" />
   <symbol name="TWI" volume="20494" mkttouch="10.27" mktmatch="9.76" matchedshares="19494" routedshares="1000" />
   <symbol name="SXT" volume="20463" mkttouch="9.17" mktmatch="8.68" matchedshares="19363" routedshares="1100" />
   <symbol name="DSU" volume="20400" mkttouch="1.97" mktmatch="1.4" matchedshares="14500" routedshares="5900" />
   <symbol name="LAYN" volume="20352" mkttouch="8.9" mktmatch="7.25" matchedshares="16582" routedshares="3770" />
   <symbol name="UVV" volume="20314" mkttouch="7.53" mktmatch="7.08" matchedshares="19114" routedshares="1200" />
   <symbol name="SATS" volume="20235" mkttouch="12.29" mktmatch="10.02" matchedshares="16486" routedshares="3749" />
   <symbol name="BW" volume="20195" mkttouch="11.64" mktmatch="11.47" matchedshares="19895" routedshares="300" />
   <symbol name="SCHS" volume="20132" mkttouch="4.12" mktmatch="3.35" matchedshares="16389" routedshares="3743" />
   <symbol name="DISK" volume="20104" mkttouch="4.36" mktmatch="2.73" matchedshares="12577" routedshares="7527" />
   <symbol name="G" volume="20019" mkttouch="3.21" mktmatch="2.7" matchedshares="16846" routedshares="3173" />
   <symbol name="MELI" volume="20014" mkttouch="7.93" mktmatch="7.16" matchedshares="18061" routedshares="1953" />
   <symbol name="TBI" volume="20001" mkttouch="7.32" mktmatch="6.44" matchedshares="17601" routedshares="2400" />
   <symbol name="ELI" volume="20000" mkttouch="11.47" mktmatch="0.0" matchedshares="0" routedshares="20000" />
   <symbol name="AXL" volume="19956" mkttouch="6.26" mktmatch="2.53" matchedshares="8063" routedshares="11893" />
   <symbol name="PTIE" volume="19910" mkttouch="13.34" mktmatch="13.23" matchedshares="19740" routedshares="170" />
   <symbol name="CKH" volume="19878" mkttouch="15.55" mktmatch="15.47" matchedshares="19778" routedshares="100" />
   <symbol name="SSG" volume="19794" mkttouch="17.75" mktmatch="17.49" matchedshares="19504" routedshares="290" />
   <symbol name="KNL" volume="19771" mkttouch="8.22" mktmatch="7.27" matchedshares="17491" routedshares="2280" />
   <symbol name="FRD" volume="19755" mkttouch="9.11" mktmatch="3.85" matchedshares="8355" routedshares="11400" />
   <symbol name="ABAX" volume="19743" mkttouch="11.24" mktmatch="10.91" matchedshares="19168" routedshares="575" />
   <symbol name="DMND" volume="19736" mkttouch="9.86" mktmatch="9.28" matchedshares="18573" routedshares="1163" />
   <symbol name="TNL" volume="19727" mkttouch="3.36" mktmatch="3.29" matchedshares="19327" routedshares="400" />
   <symbol name="SSYS" volume="19715" mkttouch="11.09" mktmatch="7.98" matchedshares="14188" routedshares="5527" />
   <symbol name="KHD" volume="19702" mkttouch="7.02" mktmatch="5.7" matchedshares="16002" routedshares="3700" />
   <symbol name="HNR" volume="19700" mkttouch="6.77" mktmatch="6.56" matchedshares="19100" routedshares="600" />
   <symbol name="MAXY" volume="19676" mkttouch="10.55" mktmatch="8.3" matchedshares="15486" routedshares="4190" />
   <symbol name="HEI" volume="19660" mkttouch="10.15" mktmatch="9.84" matchedshares="19060" routedshares="600" />
   <symbol name="ACIW" volume="19654" mkttouch="8.12" mktmatch="6.97" matchedshares="16868" routedshares="2786" />
   <symbol name="RSTI" volume="19629" mkttouch="12.16" mktmatch="9.53" matchedshares="15387" routedshares="4242" />
   <symbol name="IHS" volume="19607" mkttouch="7.47" mktmatch="6.64" matchedshares="17422" routedshares="2185" />
   <symbol name="PWB" volume="19607" mkttouch="8.25" mktmatch="8.09" matchedshares="19225" routedshares="382" />
   <symbol name="OCNF" volume="19582" mkttouch="3.93" mktmatch="3.77" matchedshares="18782" routedshares="800" />
   <symbol name="GMCR" volume="19528" mkttouch="10.05" mktmatch="8.35" matchedshares="16228" routedshares="3300" />
   <symbol name="KFY" volume="19520" mkttouch="5.66" mktmatch="5.63" matchedshares="19420" routedshares="100" />
   <symbol name="ESL" volume="19519" mkttouch="14.24" mktmatch="11.76" matchedshares="16119" routedshares="3400" />
   <symbol name="GFF" volume="19503" mkttouch="6.44" mktmatch="6.33" matchedshares="19172" routedshares="331" />
   <symbol name="TNC" volume="19472" mkttouch="19.99" mktmatch="16.41" matchedshares="15982" routedshares="3490" />
   <symbol name="RECN" volume="19425" mkttouch="12.4" mktmatch="11.75" matchedshares="18410" routedshares="1015" />
   <symbol name="ACTU" volume="19413" mkttouch="8.1" mktmatch="7.35" matchedshares="17605" routedshares="1808" />
   <symbol name="CKR" volume="19322" mkttouch="7.02" mktmatch="5.67" matchedshares="15622" routedshares="3700" />
   <symbol name="OCN" volume="19284" mkttouch="6.81" mktmatch="6.56" matchedshares="18584" routedshares="700" />
   <symbol name="SDY" volume="19196" mkttouch="9.82" mktmatch="9.72" matchedshares="18996" routedshares="200" />
   <symbol name="CAS" volume="19170" mkttouch="15.05" mktmatch="12.48" matchedshares="15896" routedshares="3274" />
   <symbol name="WTFC" volume="19169" mkttouch="9.84" mktmatch="8.94" matchedshares="17407" routedshares="1762" />
   <symbol name="HNP" volume="19154" mkttouch="5.95" mktmatch="5.58" matchedshares="17966" routedshares="1188" />
   <symbol name="ETV" volume="19127" mkttouch="5.79" mktmatch="5.52" matchedshares="18227" routedshares="900" />
   <symbol name="CKP" volume="19074" mkttouch="7.92" mktmatch="6.43" matchedshares="15494" routedshares="3580" />
   <symbol name="CNMD" volume="19007" mkttouch="12.36" mktmatch="10.26" matchedshares="15779" routedshares="3228" />
   <symbol name="WSO" volume="18955" mkttouch="7.64" mktmatch="7.49" matchedshares="18580" routedshares="375" />
   <symbol name="KNXA" volume="18953" mkttouch="9.1" mktmatch="4.4" matchedshares="9167" routedshares="9786" />
   <symbol name="VHT" volume="18944" mkttouch="15.39" mktmatch="14.98" matchedshares="18444" routedshares="500" />
   <symbol name="MDVN" volume="18917" mkttouch="6.49" mktmatch="6.01" matchedshares="17517" routedshares="1400" />
   <symbol name="SLH" volume="18907" mkttouch="5.75" mktmatch="5.72" matchedshares="18807" routedshares="100" />
   <symbol name="AHGP" volume="18897" mkttouch="5.77" mktmatch="5.41" matchedshares="17697" routedshares="1200" />
   <symbol name="BLX" volume="18860" mkttouch="11.85" mktmatch="6.44" matchedshares="10260" routedshares="8600" />
   <symbol name="SBS" volume="18811" mkttouch="7.58" mktmatch="7.11" matchedshares="17656" routedshares="1155" />
   <symbol name="CBEY" volume="18787" mkttouch="9.2" mktmatch="5.56" matchedshares="11360" routedshares="7427" />
   <symbol name="WIRE" volume="18759" mkttouch="15.8" mktmatch="13.58" matchedshares="16117" routedshares="2642" />
   <symbol name="NBG" volume="18743" mkttouch="4.13" mktmatch="4.13" matchedshares="18743" routedshares="0" />
   <symbol name="KRG" volume="18735" mkttouch="4.48" mktmatch="4.44" matchedshares="18535" routedshares="200" />
   <symbol name="UTEK" volume="18722" mkttouch="12.18" mktmatch="9.57" matchedshares="14710" routedshares="4012" />
   <symbol name="CSQ" volume="18699" mkttouch="3.34" mktmatch="2.5" matchedshares="13999" routedshares="4700" />
   <symbol name="TI.A" volume="18688" mkttouch="8.08" mktmatch="7.85" matchedshares="18156" routedshares="532" />
   <symbol name="C-M" volume="18665" mkttouch="1.94" mktmatch="1.89" matchedshares="18197" routedshares="468" />
   <symbol name="SF" volume="18643" mkttouch="5.39" mktmatch="4.72" matchedshares="16343" routedshares="2300" />
   <symbol name="ARIA" volume="18641" mkttouch="3.27" mktmatch="2.72" matchedshares="15517" routedshares="3124" />
   <symbol name="UAM" volume="18617" mkttouch="6.04" mktmatch="3.67" matchedshares="11313" routedshares="7304" />
   <symbol name="NR" volume="18602" mkttouch="8.37" mktmatch="8.05" matchedshares="17902" routedshares="700" />
   <symbol name="TRID" volume="18546" mkttouch="13.64" mktmatch="10.33" matchedshares="14046" routedshares="4500" />
   <symbol name="STKL" volume="18536" mkttouch="13.74" mktmatch="13.33" matchedshares="17990" routedshares="546" />
   <symbol name="IEF" volume="18530" mkttouch="8.08" mktmatch="6.52" matchedshares="14934" routedshares="3596" />
   <symbol name="SPNC" volume="18510" mkttouch="10.28" mktmatch="5.79" matchedshares="10420" routedshares="8090" />
   <symbol name="TYM" volume="18509" mkttouch="21.84" mktmatch="21.84" matchedshares="18509" routedshares="0" />
   <symbol name="LTC" volume="18504" mkttouch="12.44" mktmatch="11.84" matchedshares="17604" routedshares="900" />
   <symbol name="EQY" volume="18441" mkttouch="4.95" mktmatch="3.28" matchedshares="12196" routedshares="6245" />
   <symbol name="PGJ" volume="18396" mkttouch="10.33" mktmatch="6.68" matchedshares="11896" routedshares="6500" />
   <symbol name="ATHN" volume="18381" mkttouch="7.19" mktmatch="5.96" matchedshares="15223" routedshares="3158" />
   <symbol name="HELE" volume="18370" mkttouch="12.81" mktmatch="11.67" matchedshares="16734" routedshares="1636" />
   <symbol name="NX" volume="18289" mkttouch="11.72" mktmatch="10.56" matchedshares="16489" routedshares="1800" />
   <symbol name="PMC" volume="18244" mkttouch="3.87" mktmatch="3.42" matchedshares="16118" routedshares="2126" />
   <symbol name="LXU" volume="18203" mkttouch="5.41" mktmatch="5.02" matchedshares="16900" routedshares="1303" />
   <symbol name="IFN" volume="18167" mkttouch="6.77" mktmatch="3.14" matchedshares="8445" routedshares="9722" />
   <symbol name="ACOR" volume="18106" mkttouch="10.91" mktmatch="10.13" matchedshares="16806" routedshares="1300" />
   <symbol name="PMII" volume="18103" mkttouch="2.06" mktmatch="2.03" matchedshares="17863" routedshares="240" />
   <symbol name="AFSI" volume="18049" mkttouch="3.7" mktmatch="3.07" matchedshares="14999" routedshares="3050" />
   <symbol name="BEXP" volume="18041" mkttouch="5.93" mktmatch="5.77" matchedshares="17541" routedshares="500" />
   <symbol name="DTO" volume="18034" mkttouch="4.54" mktmatch="2.77" matchedshares="10998" routedshares="7036" />
   <symbol name="TII" volume="18002" mkttouch="3.13" mktmatch="3.11" matchedshares="17902" routedshares="100" />
   <symbol name="EOC" volume="17961" mkttouch="14.8" mktmatch="9.39" matchedshares="11401" routedshares="6560" />
   <symbol name="ISSC" volume="17908" mkttouch="12.14" mktmatch="5.51" matchedshares="8132" routedshares="9776" />
   <symbol name="RCRC" volume="17826" mkttouch="7.16" mktmatch="5.14" matchedshares="12799" routedshares="5027" />
   <symbol name="ANDE" volume="17717" mkttouch="18.06" mktmatch="14.99" matchedshares="14703" routedshares="3014" />
   <symbol name="USMO" volume="17708" mkttouch="8.48" mktmatch="8.28" matchedshares="17281" routedshares="427" />
   <symbol name="MINI" volume="17707" mkttouch="7.79" mktmatch="5.7" matchedshares="12945" routedshares="4762" />
   <symbol name="NVO" volume="17691" mkttouch="5.99" mktmatch="5.62" matchedshares="16591" routedshares="1100" />
   <symbol name="PMU" volume="17686" mkttouch="9.77" mktmatch="0.5" matchedshares="900" routedshares="16786" />
   <symbol name="RDEN" volume="17661" mkttouch="16.63" mktmatch="15.81" matchedshares="16783" routedshares="878" />
   <symbol name="BTE" volume="17637" mkttouch="5.1" mktmatch="5.02" matchedshares="17337" routedshares="300" />
   <symbol name="KOP" volume="17568" mkttouch="6.2" mktmatch="5.77" matchedshares="16368" routedshares="1200" />
   <symbol name="DCOM" volume="17567" mkttouch="12.42" mktmatch="10.58" matchedshares="14967" routedshares="2600" />
   <symbol name="SHOO" volume="17562" mkttouch="11.65" mktmatch="10.52" matchedshares="15862" routedshares="1700" />
   <symbol name="ALY" volume="17557" mkttouch="7.03" mktmatch="2.62" matchedshares="6557" routedshares="11000" />
   <symbol name="ERIE" volume="17531" mkttouch="15.36" mktmatch="10.24" matchedshares="11689" routedshares="5842" />
   <symbol name="PRAA" volume="17512" mkttouch="9.64" mktmatch="8.59" matchedshares="15607" routedshares="1905" />
   <symbol name="AUXL" volume="17503" mkttouch="4.25" mktmatch="3.84" matchedshares="15816" routedshares="1687" />
   <symbol name="GEOY" volume="17496" mkttouch="12.36" mktmatch="8.34" matchedshares="11814" routedshares="5682" />
   <symbol name="GMR" volume="17477" mkttouch="7.41" mktmatch="7.28" matchedshares="17177" routedshares="300" />
   <symbol name="ELON" volume="17442" mkttouch="10.9" mktmatch="6.98" matchedshares="11177" routedshares="6265" />
   <symbol name="MMS" volume="17411" mkttouch="12.03" mktmatch="8.93" matchedshares="12922" routedshares="4489" />
   <symbol name="IVAN" volume="17400" mkttouch="4.95" mktmatch="4.7" matchedshares="16500" routedshares="900" />
   <symbol name="CAR" volume="17394" mkttouch="4.33" mktmatch="4.07" matchedshares="16350" routedshares="1044" />
   <symbol name="ROLL" volume="17346" mkttouch="13.42" mktmatch="12.65" matchedshares="16346" routedshares="1000" />
   <symbol name="PRGS" volume="17342" mkttouch="8.63" mktmatch="8.24" matchedshares="16542" routedshares="800" />
   <symbol name="BMI" volume="17316" mkttouch="8.81" mktmatch="7.1" matchedshares="13963" routedshares="3353" />
   <symbol name="TEO" volume="17305" mkttouch="14.07" mktmatch="8.22" matchedshares="10105" routedshares="7200" />
   <symbol name="KFRC" volume="17283" mkttouch="9.96" mktmatch="7.4" matchedshares="12852" routedshares="4431" />
   <symbol name="CRAY" volume="17267" mkttouch="8.37" mktmatch="2.54" matchedshares="5230" routedshares="12037" />
   <symbol name="AGL" volume="17265" mkttouch="7.21" mktmatch="7.02" matchedshares="16795" routedshares="470" />
   <symbol name="LUFK" volume="17241" mkttouch="5.41" mktmatch="4.63" matchedshares="14741" routedshares="2500" />
   <symbol name="GEF" volume="17231" mkttouch="12.7" mktmatch="12.26" matchedshares="16631" routedshares="600" />
   <symbol name="STBA" volume="17220" mkttouch="7.95" mktmatch="6.25" matchedshares="13528" routedshares="3692" />
   <symbol name="NRGY" volume="17206" mkttouch="6.5" mktmatch="6.23" matchedshares="16479" routedshares="727" />
   <symbol name="AMSF" volume="17140" mkttouch="15.86" mktmatch="14.78" matchedshares="15973" routedshares="1167" />
   <symbol name="SXE" volume="17110" mkttouch="13.62" mktmatch="6.2" matchedshares="7796" routedshares="9314" />
   <symbol name="EHTH" volume="17059" mkttouch="14.18" mktmatch="13.85" matchedshares="16659" routedshares="400" />
   <symbol name="GHL" volume="17025" mkttouch="7.34" mktmatch="6.7" matchedshares="15545" routedshares="1480" />
   <symbol name="PC" volume="16964" mkttouch="5.06" mktmatch="4.91" matchedshares="16464" routedshares="500" />
   <symbol name="MOD" volume="16962" mkttouch="2.09" mktmatch="1.92" matchedshares="15562" routedshares="1400" />
   <symbol name="SPSS" volume="16912" mkttouch="8.03" mktmatch="6.47" matchedshares="13631" routedshares="3281" />
   <symbol name="ROG" volume="16893" mkttouch="12.55" mktmatch="10.76" matchedshares="14493" routedshares="2400" />
   <symbol name="ULTI" volume="16873" mkttouch="10.33" mktmatch="8.55" matchedshares="13977" routedshares="2896" />
   <symbol name="ENOC" volume="16870" mkttouch="4.04" mktmatch="2.82" matchedshares="11770" routedshares="5100" />
   <symbol name="HTGC" volume="16822" mkttouch="4.81" mktmatch="4.47" matchedshares="15630" routedshares="1192" />
   <symbol name="NZ" volume="16815" mkttouch="4.34" mktmatch="3.0" matchedshares="11633" routedshares="5182" />
   <symbol name="DIN" volume="16801" mkttouch="5.27" mktmatch="4.73" matchedshares="15101" routedshares="1700" />
   <symbol name="EWP" volume="16748" mkttouch="6.45" mktmatch="0.86" matchedshares="2225" routedshares="14523" />
   <symbol name="C-E" volume="16709" mkttouch="5.13" mktmatch="1.29" matchedshares="4209" routedshares="12500" />
   <symbol name="MTN" volume="16687" mkttouch="6.18" mktmatch="4.91" matchedshares="13243" routedshares="3444" />
   <symbol name="SHS" volume="16665" mkttouch="14.31" mktmatch="10.2" matchedshares="11883" routedshares="4782" />
   <symbol name="SJI" volume="16643" mkttouch="9.97" mktmatch="7.76" matchedshares="12943" routedshares="3700" />
   <symbol name="WCO" volume="16608" mkttouch="3.96" mktmatch="2.62" matchedshares="11008" routedshares="5600" />
   <symbol name="LANC" volume="16584" mkttouch="6.31" mktmatch="5.93" matchedshares="15566" routedshares="1018" />
   <symbol name="SKH" volume="16560" mkttouch="16.52" mktmatch="9.34" matchedshares="9360" routedshares="7200" />
   <symbol name="MD" volume="16552" mkttouch="8.75" mktmatch="7.67" matchedshares="14519" routedshares="2033" />
   <symbol name="AZM" volume="16547" mkttouch="5.92" mktmatch="4.67" matchedshares="13055" routedshares="3492" />
   <symbol name="MDTL" volume="16468" mkttouch="9.62" mktmatch="9.39" matchedshares="16068" routedshares="400" />
   <symbol name="COHR" volume="16467" mkttouch="10.73" mktmatch="9.87" matchedshares="15156" routedshares="1311" />
   <symbol name="GPOR" volume="16429" mkttouch="10.26" mktmatch="8.99" matchedshares="14395" routedshares="2034" />
   <symbol name="TRH" volume="16426" mkttouch="11.88" mktmatch="10.72" matchedshares="14830" routedshares="1596" />
   <symbol name="EDZ" volume="16411" mkttouch="20.06" mktmatch="20.06" matchedshares="16411" routedshares="0" />
   <symbol name="ORH" volume="16383" mkttouch="7.83" mktmatch="7.21" matchedshares="15083" routedshares="1300" />
   <symbol name="TI" volume="16378" mkttouch="6.24" mktmatch="5.67" matchedshares="14878" routedshares="1500" />
   <symbol name="HYG" volume="16361" mkttouch="4.25" mktmatch="2.34" matchedshares="9034" routedshares="7327" />
   <symbol name="FIX" volume="16315" mkttouch="7.13" mktmatch="4.94" matchedshares="11315" routedshares="5000" />
   <symbol name="EDC" volume="16297" mkttouch="13.51" mktmatch="7.3" matchedshares="8797" routedshares="7500" />
   <symbol name="DNP" volume="16177" mkttouch="2.57" mktmatch="2.53" matchedshares="15977" routedshares="200" />
   <symbol name="YCS" volume="16162" mkttouch="2.0" mktmatch="1.56" matchedshares="12562" routedshares="3600" />
   <symbol name="BFS" volume="16161" mkttouch="19.75" mktmatch="18.64" matchedshares="15250" routedshares="911" />
   <symbol name="RACK" volume="16105" mkttouch="5.5" mktmatch="5.0" matchedshares="14643" routedshares="1462" />
   <symbol name="DAKT" volume="16053" mkttouch="6.28" mktmatch="6.2" matchedshares="15853" routedshares="200" />
   <symbol name="TGH" volume="16000" mkttouch="7.08" mktmatch="4.82" matchedshares="10900" routedshares="5100" />
   <symbol name="TAM" volume="15994" mkttouch="4.22" mktmatch="4.2" matchedshares="15894" routedshares="100" />
   <symbol name="CSJ" volume="15978" mkttouch="13.27" mktmatch="4.15" matchedshares="4996" routedshares="10982" />
   <symbol name="BOKF" volume="15976" mkttouch="13.09" mktmatch="11.53" matchedshares="14076" routedshares="1900" />
   <symbol name="WLK" volume="15929" mkttouch="4.73" mktmatch="4.42" matchedshares="14891" routedshares="1038" />
   <symbol name="HMN" volume="15804" mkttouch="6.08" mktmatch="5.66" matchedshares="14694" routedshares="1110" />
   <symbol name="QLTI" volume="15796" mkttouch="4.96" mktmatch="4.87" matchedshares="15496" routedshares="300" />
   <symbol name="HTCH" volume="15795" mkttouch="9.4" mktmatch="8.21" matchedshares="13797" routedshares="1998" />
   <symbol name="ASF" volume="15727" mkttouch="7.48" mktmatch="7.24" matchedshares="15227" routedshares="500" />
   <symbol name="SONO" volume="15684" mkttouch="10.04" mktmatch="9.46" matchedshares="14784" routedshares="900" />
   <symbol name="CDR" volume="15647" mkttouch="4.62" mktmatch="4.53" matchedshares="15347" routedshares="300" />
   <symbol name="COLM" volume="15624" mkttouch="13.2" mktmatch="11.8" matchedshares="13971" routedshares="1653" />
   <symbol name="CHA" volume="15620" mkttouch="3.98" mktmatch="3.67" matchedshares="14420" routedshares="1200" />
   <symbol name="UFCS" volume="15591" mkttouch="15.07" mktmatch="14.01" matchedshares="14491" routedshares="1100" />
   <symbol name="MNTA" volume="15591" mkttouch="7.84" mktmatch="5.17" matchedshares="10283" routedshares="5308" />
   <symbol name="NCMI" volume="15562" mkttouch="9.92" mktmatch="6.75" matchedshares="10596" routedshares="4966" />
   <symbol name="GSG" volume="15556" mkttouch="6.34" mktmatch="4.92" matchedshares="12056" routedshares="3500" />
   <symbol name="GTXI" volume="15552" mkttouch="5.62" mktmatch="4.89" matchedshares="13538" routedshares="2014" />
   <symbol name="CRY" volume="15550" mkttouch="2.03" mktmatch="1.8" matchedshares="13750" routedshares="1800" />
   <symbol name="SAN" volume="15475" mkttouch="5.58" mktmatch="5.04" matchedshares="13975" routedshares="1500" />
   <symbol name="WBMD" volume="15455" mkttouch="6.92" mktmatch="5.94" matchedshares="13273" routedshares="2182" />
   <symbol name="PAET" volume="15435" mkttouch="13.2" mktmatch="6.08" matchedshares="7108" routedshares="8327" />
   <symbol name="GTY" volume="15431" mkttouch="7.97" mktmatch="7.18" matchedshares="13901" routedshares="1530" />
   <symbol name="CFC-B" volume="15410" mkttouch="2.47" mktmatch="2.43" matchedshares="15166" routedshares="244" />
   <symbol name="VRUS" volume="15396" mkttouch="10.71" mktmatch="8.26" matchedshares="11872" routedshares="3524" />
   <symbol name="MSO" volume="15390" mkttouch="2.62" mktmatch="2.43" matchedshares="14290" routedshares="1100" />
   <symbol name="SCSC" volume="15378" mkttouch="9.12" mktmatch="8.18" matchedshares="13792" routedshares="1586" />
   <symbol name="DW" volume="15305" mkttouch="11.09" mktmatch="9.24" matchedshares="12754" routedshares="2551" />
   <symbol name="FARO" volume="15302" mkttouch="10.14" mktmatch="7.32" matchedshares="11053" routedshares="4249" />
   <symbol name="PCG-H" volume="15300" mkttouch="11.87" mktmatch="11.87" matchedshares="15300" routedshares="0" />
   <symbol name="FXA" volume="15262" mkttouch="10.21" mktmatch="2.95" matchedshares="4414" routedshares="10848" />
   <symbol name="NEU" volume="15217" mkttouch="9.83" mktmatch="7.63" matchedshares="11822" routedshares="3395" />
   <symbol name="TPP" volume="15209" mkttouch="4.69" mktmatch="4.57" matchedshares="14809" routedshares="400" />
   <symbol name="BSV" volume="15176" mkttouch="7.47" mktmatch="4.25" matchedshares="8630" routedshares="6546" />
   <symbol name="SRZ" volume="15142" mkttouch="2.64" mktmatch="2.47" matchedshares="14142" routedshares="1000" />
   <symbol name="ORA" volume="15138" mkttouch="6.12" mktmatch="5.92" matchedshares="14638" routedshares="500" />
   <symbol name="VISN" volume="15100" mkttouch="11.94" mktmatch="2.85" matchedshares="3600" routedshares="11500" />
   <symbol name="IMMU" volume="15022" mkttouch="6.33" mktmatch="2.92" matchedshares="6922" routedshares="8100" />
   <symbol name="GLNG" volume="14986" mkttouch="8.63" mktmatch="7.59" matchedshares="13186" routedshares="1800" />
   <symbol name="TU" volume="14975" mkttouch="9.94" mktmatch="6.22" matchedshares="9375" routedshares="5600" />
   <symbol name="LOPE" volume="14958" mkttouch="4.69" mktmatch="4.57" matchedshares="14565" routedshares="393" />
   <symbol name="IWZ" volume="14947" mkttouch="3.52" mktmatch="3.25" matchedshares="13804" routedshares="1143" />
   <symbol name="PSEC" volume="14940" mkttouch="7.87" mktmatch="7.18" matchedshares="13640" routedshares="1300" />
   <symbol name="LOJN" volume="14927" mkttouch="16.53" mktmatch="9.66" matchedshares="8718" routedshares="6209" />
   <symbol name="CKSW" volume="14912" mkttouch="12.23" mktmatch="11.32" matchedshares="13812" routedshares="1100" />
   <symbol name="CDZI" volume="14903" mkttouch="21.41" mktmatch="20.55" matchedshares="14303" routedshares="600" />
   <symbol name="AEZ" volume="14900" mkttouch="8.9" mktmatch="8.9" matchedshares="14900" routedshares="0" />
   <symbol name="SSI" volume="14856" mkttouch="7.44" mktmatch="7.29" matchedshares="14556" routedshares="300" />
   <symbol name="APL" volume="14848" mkttouch="4.35" mktmatch="3.9" matchedshares="13298" routedshares="1550" />
   <symbol name="DBO" volume="14820" mkttouch="4.21" mktmatch="1.8" matchedshares="6325" routedshares="8495" />
   <symbol name="LMLP" volume="14777" mkttouch="32.75" mktmatch="1.77" matchedshares="800" routedshares="13977" />
   <symbol name="SJT" volume="14775" mkttouch="3.94" mktmatch="3.49" matchedshares="13075" routedshares="1700" />
   <symbol name="FELE" volume="14764" mkttouch="13.16" mktmatch="12.72" matchedshares="14264" routedshares="500" />
   <symbol name="ECOL" volume="14736" mkttouch="8.45" mktmatch="8.19" matchedshares="14292" routedshares="444" />
   <symbol name="YSI" volume="14688" mkttouch="4.42" mktmatch="4.39" matchedshares="14588" routedshares="100" />
   <symbol name="IYZ" volume="14678" mkttouch="2.77" mktmatch="2.77" matchedshares="14678" routedshares="0" />
   <symbol name="OTTR" volume="14671" mkttouch="12.36" mktmatch="10.44" matchedshares="12399" routedshares="2272" />
   <symbol name="MITI" volume="14657" mkttouch="22.97" mktmatch="22.97" matchedshares="14657" routedshares="0" />
   <symbol name="CBR" volume="14604" mkttouch="6.31" mktmatch="6.27" matchedshares="14504" routedshares="100" />
   <symbol name="ZINC" volume="14572" mkttouch="8.48" mktmatch="7.1" matchedshares="12203" routedshares="2369" />
   <symbol name="REXX" volume="14521" mkttouch="1.56" mktmatch="1.51" matchedshares="14027" routedshares="494" />
   <symbol name="HTV" volume="14505" mkttouch="5.84" mktmatch="4.11" matchedshares="10205" routedshares="4300" />
   <symbol name="RUSHA" volume="14453" mkttouch="10.91" mktmatch="9.93" matchedshares="13153" routedshares="1300" />
   <symbol name="BRLI" volume="14422" mkttouch="17.42" mktmatch="15.99" matchedshares="13239" routedshares="1183" />
   <symbol name="SCOR" volume="14371" mkttouch="5.17" mktmatch="4.81" matchedshares="13371" routedshares="1000" />
   <symbol name="DNEX" volume="14317" mkttouch="10.14" mktmatch="9.07" matchedshares="12814" routedshares="1503" />
   <symbol name="NS" volume="14314" mkttouch="7.59" mktmatch="7.32" matchedshares="13802" routedshares="512" />
   <symbol name="SEAC" volume="14296" mkttouch="8.5" mktmatch="6.86" matchedshares="11526" routedshares="2770" />
   <symbol name="NICE" volume="14294" mkttouch="8.24" mktmatch="7.41" matchedshares="12867" routedshares="1427" />
   <symbol name="ZEP" volume="14230" mkttouch="8.37" mktmatch="6.25" matchedshares="10618" routedshares="3612" />
   <symbol name="DMAN" volume="14201" mkttouch="10.09" mktmatch="9.66" matchedshares="13601" routedshares="600" />
   <symbol name="IGW" volume="14194" mkttouch="8.63" mktmatch="8.45" matchedshares="13894" routedshares="300" />
   <symbol name="CAF" volume="14179" mkttouch="7.48" mktmatch="4.9" matchedshares="9279" routedshares="4900" />
   <symbol name="CUK" volume="14155" mkttouch="10.58" mktmatch="4.4" matchedshares="5886" routedshares="8269" />
   <symbol name="OWW" volume="14141" mkttouch="6.02" mktmatch="5.93" matchedshares="13938" routedshares="203" />
   <symbol name="PGI" volume="14137" mkttouch="6.24" mktmatch="6.06" matchedshares="13737" routedshares="400" />
   <symbol name="EDE" volume="14109" mkttouch="8.75" mktmatch="8.75" matchedshares="14109" routedshares="0" />
   <symbol name="BTI" volume="14106" mkttouch="14.56" mktmatch="13.32" matchedshares="12906" routedshares="1200" />
   <symbol name="CACB" volume="14078" mkttouch="4.14" mktmatch="3.9" matchedshares="13253" routedshares="825" />
   <symbol name="TRE" volume="13990" mkttouch="6.03" mktmatch="2.34" matchedshares="5429" routedshares="8561" />
   <symbol name="FXF" volume="13982" mkttouch="12.95" mktmatch="10.64" matchedshares="11482" routedshares="2500" />
   <symbol name="LHCG" volume="13981" mkttouch="16.99" mktmatch="15.16" matchedshares="12478" routedshares="1503" />
   <symbol name="IOO" volume="13943" mkttouch="1.11" mktmatch="0.82" matchedshares="10300" routedshares="3643" />
   <symbol name="AWK" volume="13915" mkttouch="4.51" mktmatch="4.02" matchedshares="12388" routedshares="1527" />
   <symbol name="BPT" volume="13913" mkttouch="6.39" mktmatch="6.02" matchedshares="13113" routedshares="800" />
   <symbol name="ADVS" volume="13909" mkttouch="11.3" mktmatch="10.19" matchedshares="12541" routedshares="1368" />
   <symbol name="ISI" volume="13888" mkttouch="24.48" mktmatch="21.52" matchedshares="12207" routedshares="1681" />
   <symbol name="PNFP" volume="13881" mkttouch="7.09" mktmatch="5.66" matchedshares="11096" routedshares="2785" />
   <symbol name="TTES" volume="13858" mkttouch="7.43" mktmatch="4.48" matchedshares="8370" routedshares="5488" />
   <symbol name="DGII" volume="13847" mkttouch="8.2" mktmatch="7.4" matchedshares="12502" routedshares="1345" />
   <symbol name="NSTC" volume="13825" mkttouch="3.13" mktmatch="3.11" matchedshares="13725" routedshares="100" />
   <symbol name="PGNX" volume="13825" mkttouch="19.61" mktmatch="14.02" matchedshares="9884" routedshares="3941" />
   <symbol name="HEES" volume="13798" mkttouch="7.29" mktmatch="1.61" matchedshares="3048" routedshares="10750" />
   <symbol name="FFIN" volume="13771" mkttouch="9.88" mktmatch="9.45" matchedshares="13171" routedshares="600" />
   <symbol name="DINE" volume="13720" mkttouch="30.39" mktmatch="20.4" matchedshares="9210" routedshares="4510" />
   <symbol name="PTY" volume="13700" mkttouch="2.28" mktmatch="2.15" matchedshares="12900" routedshares="800" />
   <symbol name="GSX" volume="13660" mkttouch="3.84" mktmatch="3.02" matchedshares="10760" routedshares="2900" />
   <symbol name="EMKR" volume="13654" mkttouch="2.18" mktmatch="1.88" matchedshares="11754" routedshares="1900" />
   <symbol name="INWK" volume="13641" mkttouch="8.56" mktmatch="7.93" matchedshares="12641" routedshares="1000" />
   <symbol name="TSU" volume="13637" mkttouch="5.05" mktmatch="3.79" matchedshares="10242" routedshares="3395" />
   <symbol name="FNSR" volume="13602" mkttouch="2.33" mktmatch="2.02" matchedshares="11789" routedshares="1813" />
   <symbol name="HHS" volume="13500" mkttouch="4.48" mktmatch="4.15" matchedshares="12500" routedshares="1000" />
   <symbol name="MRNA" volume="13494" mkttouch="4.67" mktmatch="4.53" matchedshares="13094" routedshares="400" />
   <symbol name="LNG" volume="13470" mkttouch="4.74" mktmatch="4.42" matchedshares="12555" routedshares="915" />
   <symbol name="GNBT" volume="13420" mkttouch="1.38" mktmatch="1.38" matchedshares="13420" routedshares="0" />
   <symbol name="BLT" volume="13402" mkttouch="8.69" mktmatch="8.43" matchedshares="13002" routedshares="400" />
   <symbol name="PLG" volume="13326" mkttouch="6.71" mktmatch="6.51" matchedshares="12926" routedshares="400" />
   <symbol name="LF" volume="13296" mkttouch="3.99" mktmatch="3.9" matchedshares="12996" routedshares="300" />
   <symbol name="SEH" volume="13287" mkttouch="6.71" mktmatch="4.59" matchedshares="9087" routedshares="4200" />
   <symbol name="BGP" volume="13250" mkttouch="2.75" mktmatch="2.75" matchedshares="13250" routedshares="0" />
   <symbol name="CNS" volume="13235" mkttouch="5.84" mktmatch="5.66" matchedshares="12835" routedshares="400" />
   <symbol name="FTEK" volume="13215" mkttouch="12.98" mktmatch="8.85" matchedshares="9015" routedshares="4200" />
   <symbol name="WGO" volume="13200" mkttouch="10.03" mktmatch="9.73" matchedshares="12800" routedshares="400" />
   <symbol name="PTI" volume="13200" mkttouch="23.17" mktmatch="5.44" matchedshares="3100" routedshares="10100" />
   <symbol name="SHLM" volume="13199" mkttouch="10.2" mktmatch="8.61" matchedshares="11146" routedshares="2053" />
   <symbol name="DK" volume="13150" mkttouch="6.05" mktmatch="5.65" matchedshares="12280" routedshares="870" />
   <symbol name="VNUS" volume="13131" mkttouch="5.81" mktmatch="5.08" matchedshares="11486" routedshares="1645" />
   <symbol name="CGX" volume="13130" mkttouch="12.45" mktmatch="10.28" matchedshares="10847" routedshares="2283" />
   <symbol name="MFLX" volume="13120" mkttouch="9.94" mktmatch="8.12" matchedshares="10720" routedshares="2400" />
   <symbol name="RJI" volume="13119" mkttouch="7.28" mktmatch="1.05" matchedshares="1900" routedshares="11219" />
   <symbol name="AHS" volume="13000" mkttouch="7.19" mktmatch="7.08" matchedshares="12800" routedshares="200" />
   <symbol name="WGA" volume="13000" mkttouch="42.01" mktmatch="41.37" matchedshares="12800" routedshares="200" />
   <symbol name="TKS" volume="12953" mkttouch="8.77" mktmatch="8.77" matchedshares="12953" routedshares="0" />
   <symbol name="NARA" volume="12930" mkttouch="7.85" mktmatch="3.78" matchedshares="6224" routedshares="6706" />
   <symbol name="GSIG" volume="12910" mkttouch="6.14" mktmatch="6.01" matchedshares="12640" routedshares="270" />
   <symbol name="MCF" volume="12901" mkttouch="10.49" mktmatch="9.5" matchedshares="11683" routedshares="1218" />
   <symbol name="JPM-I" volume="12892" mkttouch="2.53" mktmatch="2.45" matchedshares="12481" routedshares="411" />
   <symbol name="HURN" volume="12882" mkttouch="6.42" mktmatch="5.74" matchedshares="11506" routedshares="1376" />
   <symbol name="TRAD" volume="12845" mkttouch="6.76" mktmatch="5.92" matchedshares="11254" routedshares="1591" />
   <symbol name="IYJ" volume="12792" mkttouch="9.49" mktmatch="8.6" matchedshares="11592" routedshares="1200" />
   <symbol name="CBZ" volume="12732" mkttouch="4.19" mktmatch="4.12" matchedshares="12532" routedshares="200" />
   <symbol name="IWA" volume="12722" mkttouch="3.88" mktmatch="3.76" matchedshares="12322" routedshares="400" />
   <symbol name="LRN" volume="12709" mkttouch="6.65" mktmatch="6.39" matchedshares="12209" routedshares="500" />
   <symbol name="TR" volume="12643" mkttouch="14.22" mktmatch="12.67" matchedshares="11268" routedshares="1375" />
   <symbol name="TC" volume="12635" mkttouch="1.31" mktmatch="1.06" matchedshares="10200" routedshares="2435" />
   <symbol name="BWS" volume="12617" mkttouch="5.16" mktmatch="4.83" matchedshares="11817" routedshares="800" />
   <symbol name="SSP" volume="12616" mkttouch="4.35" mktmatch="3.97" matchedshares="11516" routedshares="1100" />
   <symbol name="CRESY" volume="12607" mkttouch="6.91" mktmatch="3.45" matchedshares="6298" routedshares="6309" />
   <symbol name="LEE" volume="12600" mkttouch="2.15" mktmatch="2.01" matchedshares="11800" routedshares="800" />
   <symbol name="TA" volume="12600" mkttouch="22.56" mktmatch="9.67" matchedshares="5400" routedshares="7200" />
   <symbol name="KAMN" volume="12593" mkttouch="15.01" mktmatch="14.39" matchedshares="12065" routedshares="528" />
   <symbol name="TG" volume="12580" mkttouch="6.04" mktmatch="5.9" matchedshares="12280" routedshares="300" />
   <symbol name="EEE" volume="12574" mkttouch="1.83" mktmatch="1.47" matchedshares="10065" routedshares="2509" />
   <symbol name="JW.A" volume="12566" mkttouch="4.08" mktmatch="3.79" matchedshares="11666" routedshares="900" />
   <symbol name="MBRK" volume="12548" mkttouch="5.39" mktmatch="1.03" matchedshares="2400" routedshares="10148" />
   <symbol name="VSAT" volume="12526" mkttouch="8.25" mktmatch="6.87" matchedshares="10426" routedshares="2100" />
   <symbol name="KBW" volume="12519" mkttouch="5.49" mktmatch="5.18" matchedshares="11819" routedshares="700" />
   <symbol name="TLEO" volume="12507" mkttouch="8.48" mktmatch="5.3" matchedshares="7820" routedshares="4687" />
   <symbol name="PDC" volume="12500" mkttouch="3.57" mktmatch="2.0" matchedshares="7000" routedshares="5500" />
   <symbol name="MNKD" volume="12479" mkttouch="6.21" mktmatch="5.4" matchedshares="10857" routedshares="1622" />
   <symbol name="KFN" volume="12454" mkttouch="2.34" mktmatch="2.34" matchedshares="12454" routedshares="0" />
   <symbol name="TESO" volume="12447" mkttouch="4.9" mktmatch="4.78" matchedshares="12147" routedshares="300" />
   <symbol name="JQC" volume="12445" mkttouch="3.14" mktmatch="0.43" matchedshares="1706" routedshares="10739" />
   <symbol name="LNN" volume="12436" mkttouch="5.56" mktmatch="5.05" matchedshares="11293" routedshares="1143" />
   <symbol name="LG" volume="12401" mkttouch="6.65" mktmatch="6.38" matchedshares="11901" routedshares="500" />
   <symbol name="GOL" volume="12380" mkttouch="2.7" mktmatch="2.7" matchedshares="12380" routedshares="0" />
   <symbol name="SHV" volume="12314" mkttouch="9.07" mktmatch="7.0" matchedshares="9494" routedshares="2820" />
   <symbol name="PEGA" volume="12290" mkttouch="6.45" mktmatch="5.3" matchedshares="10094" routedshares="2196" />
   <symbol name="BUSE" volume="12274" mkttouch="7.46" mktmatch="5.27" matchedshares="8674" routedshares="3600" />
   <symbol name="SCR" volume="12247" mkttouch="6.77" mktmatch="4.17" matchedshares="7547" routedshares="4700" />
   <symbol name="RTK" volume="12232" mkttouch="2.81" mktmatch="2.45" matchedshares="10632" routedshares="1600" />
   <symbol name="AMTY" volume="12200" mkttouch="95.31" mktmatch="95.31" matchedshares="12200" routedshares="0" />
   <symbol name="QTM" volume="12200" mkttouch="0.98" mktmatch="0.44" matchedshares="5500" routedshares="6700" />
   <symbol name="EEB" volume="12195" mkttouch="10.09" mktmatch="9.77" matchedshares="11812" routedshares="383" />
   <symbol name="SMS" volume="12168" mkttouch="3.68" mktmatch="3.56" matchedshares="11768" routedshares="400" />
   <symbol name="GEL" volume="12123" mkttouch="11.27" mktmatch="7.27" matchedshares="7823" routedshares="4300" />
   <symbol name="CEL" volume="12069" mkttouch="14.37" mktmatch="12.52" matchedshares="10512" routedshares="1557" />
   <symbol name="BOOM" volume="12040" mkttouch="10.15" mktmatch="8.21" matchedshares="9735" routedshares="2305" />
   <symbol name="JPC" volume="12036" mkttouch="3.24" mktmatch="1.04" matchedshares="3860" routedshares="8176" />
   <symbol name="FCSX" volume="12022" mkttouch="5.46" mktmatch="3.88" matchedshares="8554" routedshares="3468" />
   <symbol name="BPHX" volume="12018" mkttouch="10.71" mktmatch="8.92" matchedshares="10009" routedshares="2009" />
   <symbol name="MRVC" volume="12016" mkttouch="10.35" mktmatch="9.84" matchedshares="11416" routedshares="600" />
   <symbol name="MTXX" volume="12014" mkttouch="8.64" mktmatch="7.85" matchedshares="10914" routedshares="1100" />
   <symbol name="ALOG" volume="11993" mkttouch="12.21" mktmatch="11.08" matchedshares="10882" routedshares="1111" />
   <symbol name="PEC" volume="11985" mkttouch="4.87" mktmatch="4.19" matchedshares="10315" routedshares="1670" />
   <symbol name="PICO" volume="11971" mkttouch="9.49" mktmatch="6.92" matchedshares="8731" routedshares="3240" />
   <symbol name="BAC-J" volume="11956" mkttouch="2.43" mktmatch="2.39" matchedshares="11766" routedshares="190" />
   <symbol name="DRRX" volume="11940" mkttouch="8.04" mktmatch="5.54" matchedshares="8221" routedshares="3719" />
   <symbol name="FLOW" volume="11902" mkttouch="0.92" mktmatch="0.91" matchedshares="11702" routedshares="200" />
   <symbol name="EZU" volume="11900" mkttouch="4.03" mktmatch="1.69" matchedshares="4987" routedshares="6913" />
   <symbol name="TUTR" volume="11900" mkttouch="31.32" mktmatch="6.58" matchedshares="2500" routedshares="9400" />
   <symbol name="USNA" volume="11869" mkttouch="16.34" mktmatch="13.59" matchedshares="9869" routedshares="2000" />
   <symbol name="DNBK" volume="11812" mkttouch="7.76" mktmatch="3.69" matchedshares="5613" routedshares="6199" />
   <symbol name="FUJI" volume="11794" mkttouch="5.62" mktmatch="5.05" matchedshares="10594" routedshares="1200" />
   <symbol name="PEY" volume="11783" mkttouch="7.33" mktmatch="5.73" matchedshares="9216" routedshares="2567" />
   <symbol name="CUB" volume="11783" mkttouch="4.23" mktmatch="4.23" matchedshares="11783" routedshares="0" />
   <symbol name="SHFL" volume="11758" mkttouch="7.18" mktmatch="7.08" matchedshares="11604" routedshares="154" />
   <symbol name="COHU" volume="11738" mkttouch="14.49" mktmatch="9.62" matchedshares="7794" routedshares="3944" />
   <symbol name="BML-Q" volume="11730" mkttouch="0.73" mktmatch="0.68" matchedshares="10880" routedshares="850" />
   <symbol name="SWWC" volume="11706" mkttouch="7.65" mktmatch="5.35" matchedshares="8179" routedshares="3527" />
   <symbol name="NWY" volume="11700" mkttouch="2.23" mktmatch="0.74" matchedshares="3900" routedshares="7800" />
   <symbol name="NLS" volume="11700" mkttouch="1.65" mktmatch="1.47" matchedshares="10400" routedshares="1300" />
   <symbol name="SRDX" volume="11698" mkttouch="8.35" mktmatch="7.72" matchedshares="10824" routedshares="874" />
   <symbol name="HBHC" volume="11692" mkttouch="7.44" mktmatch="7.04" matchedshares="11056" routedshares="636" />
   <symbol name="BWC" volume="11685" mkttouch="5.34" mktmatch="0.86" matchedshares="1885" routedshares="9800" />
   <symbol name="USA" volume="11651" mkttouch="2.03" mktmatch="2.03" matchedshares="11651" routedshares="0" />
   <symbol name="FXC" volume="11649" mkttouch="7.86" mktmatch="5.67" matchedshares="8399" routedshares="3250" />
   <symbol name="RPT" volume="11575" mkttouch="6.57" mktmatch="6.23" matchedshares="10975" routedshares="600" />
   <symbol name="VCI" volume="11555" mkttouch="5.18" mktmatch="5.0" matchedshares="11155" routedshares="400" />
   <symbol name="CLH" volume="11499" mkttouch="6.27" mktmatch="5.59" matchedshares="10249" routedshares="1250" />
   <symbol name="ASFI" volume="11481" mkttouch="2.42" mktmatch="2.19" matchedshares="10381" routedshares="1100" />
   <symbol name="TYL" volume="11479" mkttouch="4.19" mktmatch="3.9" matchedshares="10679" routedshares="800" />
   <symbol name="GTU" volume="11453" mkttouch="7.33" mktmatch="7.33" matchedshares="11453" routedshares="0" />
   <symbol name="ARLP" volume="11442" mkttouch="7.11" mktmatch="6.99" matchedshares="11242" routedshares="200" />
   <symbol name="AWR" volume="11413" mkttouch="5.88" mktmatch="5.06" matchedshares="9823" routedshares="1590" />
   <symbol name="QDEL" volume="11411" mkttouch="14.78" mktmatch="11.41" matchedshares="8805" routedshares="2606" />
   <symbol name="MED" volume="11410" mkttouch="4.94" mktmatch="3.29" matchedshares="7610" routedshares="3800" />
   <symbol name="UPI" volume="11400" mkttouch="10.03" mktmatch="10.03" matchedshares="11400" routedshares="0" />
   <symbol name="WWE" volume="11400" mkttouch="4.8" mktmatch="4.68" matchedshares="11100" routedshares="300" />
   <symbol name="DSCO" volume="11377" mkttouch="4.87" mktmatch="3.07" matchedshares="7177" routedshares="4200" />
   <symbol name="OSIR" volume="11359" mkttouch="6.45" mktmatch="4.77" matchedshares="8410" routedshares="2949" />
   <symbol name="WMG" volume="11358" mkttouch="4.76" mktmatch="4.26" matchedshares="10158" routedshares="1200" />
   <symbol name="FVD" volume="11354" mkttouch="19.59" mktmatch="16.25" matchedshares="9419" routedshares="1935" />
   <symbol name="TWB" volume="11352" mkttouch="4.2" mktmatch="3.87" matchedshares="10467" routedshares="885" />
   <symbol name="EAD" volume="11312" mkttouch="3.0" mktmatch="3.0" matchedshares="11312" routedshares="0" />
   <symbol name="FEED" volume="11305" mkttouch="3.05" mktmatch="3.05" matchedshares="11305" routedshares="0" />
   <symbol name="LDSH" volume="11305" mkttouch="10.21" mktmatch="8.2" matchedshares="9085" routedshares="2220" />
   <symbol name="NAVG" volume="11292" mkttouch="10.5" mktmatch="10.21" matchedshares="10974" routedshares="318" />
   <symbol name="EBF" volume="11285" mkttouch="8.71" mktmatch="5.24" matchedshares="6785" routedshares="4500" />
   <symbol name="ASTI" volume="11267" mkttouch="20.28" mktmatch="0.48" matchedshares="267" routedshares="11000" />
   <symbol name="WBD" volume="11265" mkttouch="13.54" mktmatch="12.62" matchedshares="10498" routedshares="767" />
   <symbol name="AWC" volume="11247" mkttouch="4.68" mktmatch="2.64" matchedshares="6347" routedshares="4900" />
   <symbol name="VC" volume="11196" mkttouch="2.15" mktmatch="1.78" matchedshares="9286" routedshares="1910" />
   <symbol name="CDI" volume="11175" mkttouch="10.38" mktmatch="9.8" matchedshares="10555" routedshares="620" />
   <symbol name="VT" volume="11122" mkttouch="7.85" mktmatch="7.36" matchedshares="10422" routedshares="700" />
   <symbol name="AATI" volume="11106" mkttouch="7.29" mktmatch="6.31" matchedshares="9611" routedshares="1495" />
   <symbol name="WIBC" volume="11091" mkttouch="5.5" mktmatch="4.36" matchedshares="8795" routedshares="2296" />
   <symbol name="MDAS" volume="11066" mkttouch="6.9" mktmatch="6.84" matchedshares="10966" routedshares="100" />
   <symbol name="EZCH" volume="11062" mkttouch="5.87" mktmatch="5.6" matchedshares="10562" routedshares="500" />
   <symbol name="ARA" volume="11051" mkttouch="4.58" mktmatch="4.05" matchedshares="9790" routedshares="1261" />
   <symbol name="OSTK" volume="11047" mkttouch="11.93" mktmatch="8.94" matchedshares="8279" routedshares="2768" />
   <symbol name="TLB" volume="11042" mkttouch="5.91" mktmatch="3.98" matchedshares="7442" routedshares="3600" />
   <symbol name="VLCCF" volume="11036" mkttouch="8.84" mktmatch="8.42" matchedshares="10516" routedshares="520" />
   <symbol name="KOL" volume="10997" mkttouch="5.88" mktmatch="5.66" matchedshares="10597" routedshares="400" />
   <symbol name="SMSI" volume="10997" mkttouch="7.1" mktmatch="4.61" matchedshares="7150" routedshares="3847" />
   <symbol name="TRT" volume="10950" mkttouch="40.35" mktmatch="3.5" matchedshares="950" routedshares="10000" />
   <symbol name="BMA" volume="10920" mkttouch="18.73" mktmatch="1.41" matchedshares="820" routedshares="10100" />
   <symbol name="GIII" volume="10917" mkttouch="3.28" mktmatch="3.22" matchedshares="10717" routedshares="200" />
   <symbol name="NVAX" volume="10856" mkttouch="5.78" mktmatch="3.2" matchedshares="5999" routedshares="4857" />
   <symbol name="STFC" volume="10811" mkttouch="12.65" mktmatch="12.05" matchedshares="10299" routedshares="512" />
   <symbol name="ALAN" volume="10800" mkttouch="8.35" mktmatch="1.93" matchedshares="2500" routedshares="8300" />
   <symbol name="ATAC" volume="10797" mkttouch="10.66" mktmatch="8.95" matchedshares="9067" routedshares="1730" />
   <symbol name="DCP" volume="10792" mkttouch="4.85" mktmatch="3.87" matchedshares="8592" routedshares="2200" />
   <symbol name="ICGE" volume="10785" mkttouch="12.2" mktmatch="8.59" matchedshares="7598" routedshares="3187" />
   <symbol name="BIO" volume="10782" mkttouch="10.28" mktmatch="7.56" matchedshares="7932" routedshares="2850" />
   <symbol name="XES" volume="10733" mkttouch="15.04" mktmatch="14.48" matchedshares="10333" routedshares="400" />
   <symbol name="VM" volume="10723" mkttouch="2.99" mktmatch="2.96" matchedshares="10623" routedshares="100" />
   <symbol name="RGNC" volume="10700" mkttouch="7.36" mktmatch="6.05" matchedshares="8800" routedshares="1900" />
   <symbol name="CRNT" volume="10670" mkttouch="8.4" mktmatch="7.38" matchedshares="9370" routedshares="1300" />
   <symbol name="UFPI" volume="10664" mkttouch="9.91" mktmatch="9.54" matchedshares="10264" routedshares="400" />
   <symbol name="HI" volume="10625" mkttouch="5.0" mktmatch="4.53" matchedshares="9623" routedshares="1002" />
   <symbol name="ABR" volume="10600" mkttouch="1.4" mktmatch="0.88" matchedshares="6700" routedshares="3900" />
   <symbol name="EXPO" volume="10588" mkttouch="8.06" mktmatch="6.18" matchedshares="8119" routedshares="2469" />
   <symbol name="HSNI" volume="10575" mkttouch="4.01" mktmatch="2.91" matchedshares="7675" routedshares="2900" />
   <symbol name="IFC" volume="10553" mkttouch="14.58" mktmatch="1.52" matchedshares="1100" routedshares="9453" />
   <symbol name="DIVX" volume="10501" mkttouch="10.8" mktmatch="9.67" matchedshares="9401" routedshares="1100" />
   <symbol name="SGLP" volume="10501" mkttouch="3.19" mktmatch="2.91" matchedshares="9588" routedshares="913" />
   <symbol name="ZOLL" volume="10480" mkttouch="17.71" mktmatch="16.31" matchedshares="9649" routedshares="831" />
   <symbol name="REVU" volume="10480" mkttouch="8.03" mktmatch="7.34" matchedshares="9580" routedshares="900" />
   <symbol name="TGI" volume="10457" mkttouch="7.24" mktmatch="6.48" matchedshares="9357" routedshares="1100" />
   <symbol name="MSTR" volume="10453" mkttouch="10.12" mktmatch="7.67" matchedshares="7917" routedshares="2536" />
   <symbol name="GNCMA" volume="10441" mkttouch="9.05" mktmatch="6.49" matchedshares="7488" routedshares="2953" />
   <symbol name="RTIX" volume="10413" mkttouch="3.12" mktmatch="2.34" matchedshares="7818" routedshares="2595" />
   <symbol name="TOO" volume="10332" mkttouch="14.97" mktmatch="13.52" matchedshares="9332" routedshares="1000" />
   <symbol name="XTEX" volume="10316" mkttouch="8.83" mktmatch="6.86" matchedshares="8016" routedshares="2300" />
   <symbol name="CEGE" volume="10308" mkttouch="2.23" mktmatch="1.95" matchedshares="9008" routedshares="1300" />
   <symbol name="PBH" volume="10300" mkttouch="3.96" mktmatch="3.88" matchedshares="10100" routedshares="200" />
   <symbol name="OPWV" volume="10300" mkttouch="5.91" mktmatch="5.91" matchedshares="10300" routedshares="0" />
   <symbol name="KOW" volume="10300" mkttouch="17.25" mktmatch="17.25" matchedshares="10300" routedshares="0" />
   <symbol name="NAFC" volume="10294" mkttouch="11.34" mktmatch="10.75" matchedshares="9756" routedshares="538" />
   <symbol name="COLB" volume="10288" mkttouch="9.08" mktmatch="3.73" matchedshares="4227" routedshares="6061" />
   <symbol name="NUS" volume="10267" mkttouch="4.94" mktmatch="4.84" matchedshares="10067" routedshares="200" />
   <symbol name="IOC" volume="10257" mkttouch="7.21" mktmatch="6.23" matchedshares="8857" routedshares="1400" />
   <symbol name="PNSN" volume="10248" mkttouch="11.01" mktmatch="7.87" matchedshares="7326" routedshares="2922" />
   <symbol name="PXJ" volume="10245" mkttouch="11.79" mktmatch="7.18" matchedshares="6245" routedshares="4000" />
   <symbol name="EUO" volume="10238" mkttouch="10.54" mktmatch="6.12" matchedshares="5941" routedshares="4297" />
   <symbol name="ACLS" volume="10236" mkttouch="3.04" mktmatch="2.93" matchedshares="9836" routedshares="400" />
   <symbol name="OMEX" volume="10235" mkttouch="5.11" mktmatch="4.12" matchedshares="8235" routedshares="2000" />
   <symbol name="CCRN" volume="10230" mkttouch="8.82" mktmatch="8.56" matchedshares="9930" routedshares="300" />
   <symbol name="RNOW" volume="10214" mkttouch="6.67" mktmatch="5.39" matchedshares="8254" routedshares="1960" />
   <symbol name="AIRM" volume="10210" mkttouch="13.61" mktmatch="12.06" matchedshares="9045" routedshares="1165" />
   <symbol name="COMV" volume="10206" mkttouch="14.33" mktmatch="7.73" matchedshares="5506" routedshares="4700" />
   <symbol name="RYU" volume="10189" mkttouch="45.47" mktmatch="43.13" matchedshares="9664" routedshares="525" />
   <symbol name="PWV" volume="10177" mkttouch="4.69" mktmatch="4.69" matchedshares="10177" routedshares="0" />
   <symbol name="MOVE" volume="10144" mkttouch="5.14" mktmatch="5.14" matchedshares="10144" routedshares="0" />
   <symbol name="TMRK" volume="10142" mkttouch="8.96" mktmatch="3.9" matchedshares="4418" routedshares="5724" />
   <symbol name="SLXP" volume="10133" mkttouch="6.37" mktmatch="4.52" matchedshares="7189" routedshares="2944" />
   <symbol name="FIF" volume="10110" mkttouch="5.37" mktmatch="3.67" matchedshares="6910" routedshares="3200" />
   <symbol name="SNHY" volume="10108" mkttouch="6.36" mktmatch="5.29" matchedshares="8415" routedshares="1693" />
   <symbol name="SNX" volume="10108" mkttouch="3.14" mktmatch="3.08" matchedshares="9907" routedshares="201" />
   <symbol name="EROC" volume="10056" mkttouch="2.5" mktmatch="2.29" matchedshares="9206" routedshares="850" />
   <symbol name="NWN" volume="10046" mkttouch="11.69" mktmatch="10.52" matchedshares="9046" routedshares="1000" />
   <symbol name="SMOD" volume="10011" mkttouch="19.4" mktmatch="7.97" matchedshares="4111" routedshares="5900" />
   <symbol name="MGLN" volume="10004" mkttouch="7.35" mktmatch="6.69" matchedshares="9104" routedshares="900" />
   <symbol name="VLNC" volume="9999" mkttouch="8.83" mktmatch="8.83" matchedshares="9999" routedshares="0" />
   <symbol name="NEWP" volume="9990" mkttouch="9.73" mktmatch="6.56" matchedshares="6732" routedshares="3258" />
   <symbol name="APU" volume="9984" mkttouch="4.63" mktmatch="4.58" matchedshares="9884" routedshares="100" />
   <symbol name="MHLD" volume="9953" mkttouch="5.64" mktmatch="1.94" matchedshares="3423" routedshares="6530" />
   <symbol name="DLLR" volume="9945" mkttouch="4.75" mktmatch="3.29" matchedshares="6885" routedshares="3060" />
   <symbol name="PETD" volume="9932" mkttouch="12.68" mktmatch="10.32" matchedshares="8082" routedshares="1850" />
   <symbol name="GHDX" volume="9929" mkttouch="11.85" mktmatch="7.2" matchedshares="6029" routedshares="3900" />
   <symbol name="OZRK" volume="9907" mkttouch="8.57" mktmatch="6.19" matchedshares="7161" routedshares="2746" />
   <symbol name="URG" volume="9900" mkttouch="4.57" mktmatch="4.57" matchedshares="9900" routedshares="0" />
   <symbol name="NAVI" volume="9900" mkttouch="14.07" mktmatch="14.07" matchedshares="9900" routedshares="0" />
   <symbol name="FUQI" volume="9885" mkttouch="6.94" mktmatch="6.87" matchedshares="9785" routedshares="100" />
   <symbol name="DWCH" volume="9880" mkttouch="95.18" mktmatch="0.0" matchedshares="0" routedshares="9880" />
   <symbol name="MOG.A" volume="9877" mkttouch="13.67" mktmatch="10.81" matchedshares="7810" routedshares="2067" />
   <symbol name="DY" volume="9854" mkttouch="2.03" mktmatch="1.89" matchedshares="9154" routedshares="700" />
   <symbol name="MMP" volume="9848" mkttouch="2.56" mktmatch="2.45" matchedshares="9448" routedshares="400" />
   <symbol name="RDY" volume="9845" mkttouch="6.06" mktmatch="4.49" matchedshares="7306" routedshares="2539" />
   <symbol name="EMS" volume="9839" mkttouch="8.71" mktmatch="8.33" matchedshares="9399" routedshares="440" />
   <symbol name="CBD" volume="9828" mkttouch="6.54" mktmatch="6.07" matchedshares="9128" routedshares="700" />
   <symbol name="ACTG" volume="9825" mkttouch="4.1" mktmatch="2.29" matchedshares="5500" routedshares="4325" />
   <symbol name="NCIT" volume="9811" mkttouch="6.33" mktmatch="5.5" matchedshares="8521" routedshares="1290" />
   <symbol name="AGNC" volume="9771" mkttouch="6.04" mktmatch="4.99" matchedshares="8071" routedshares="1700" />
   <symbol name="PCN" volume="9749" mkttouch="2.39" mktmatch="2.36" matchedshares="9649" routedshares="100" />
   <symbol name="GAZ" volume="9745" mkttouch="59.44" mktmatch="40.53" matchedshares="6645" routedshares="3100" />
   <symbol name="WPPGY" volume="9744" mkttouch="10.92" mktmatch="10.81" matchedshares="9644" routedshares="100" />
   <symbol name="ZQK" volume="9742" mkttouch="2.55" mktmatch="2.39" matchedshares="9142" routedshares="600" />
   <symbol name="IPGP" volume="9735" mkttouch="7.65" mktmatch="5.75" matchedshares="7318" routedshares="2417" />
   <symbol name="XXIA" volume="9731" mkttouch="6.1" mktmatch="5.16" matchedshares="8231" routedshares="1500" />
   <symbol name="FSS" volume="9701" mkttouch="4.42" mktmatch="4.37" matchedshares="9577" routedshares="124" />
   <symbol name="NRP" volume="9687" mkttouch="7.11" mktmatch="3.89" matchedshares="5300" routedshares="4387" />
   <symbol name="IHG" volume="9684" mkttouch="0.33" mktmatch="0.33" matchedshares="9684" routedshares="0" />
   <symbol name="CYNO" volume="9681" mkttouch="7.49" mktmatch="6.25" matchedshares="8081" routedshares="1600" />
   <symbol name="GLT" volume="9680" mkttouch="3.89" mktmatch="3.49" matchedshares="8680" routedshares="1000" />
   <symbol name="HGRD" volume="9651" mkttouch="6.94" mktmatch="6.44" matchedshares="8951" routedshares="700" />
   <symbol name="ICA" volume="9600" mkttouch="3.55" mktmatch="3.55" matchedshares="9600" routedshares="0" />
   <symbol name="SRI" volume="9600" mkttouch="5.31" mktmatch="1.88" matchedshares="3400" routedshares="6200" />
   <symbol name="HAYN" volume="9576" mkttouch="5.14" mktmatch="4.76" matchedshares="8876" routedshares="700" />
   <symbol name="NHI" volume="9559" mkttouch="8.54" mktmatch="7.65" matchedshares="8559" routedshares="1000" />
   <symbol name="DEPO" volume="9505" mkttouch="7.58" mktmatch="5.71" matchedshares="7165" routedshares="2340" />
   <symbol name="VIVO" volume="9484" mkttouch="4.94" mktmatch="4.83" matchedshares="9284" routedshares="200" />
   <symbol name="PPA" volume="9471" mkttouch="17.14" mktmatch="8.1" matchedshares="4476" routedshares="4995" />
   <symbol name="IILG" volume="9457" mkttouch="9.91" mktmatch="9.8" matchedshares="9357" routedshares="100" />
   <symbol name="INAP" volume="9454" mkttouch="6.45" mktmatch="2.8" matchedshares="4100" routedshares="5354" />
   <symbol name="MWJ" volume="9450" mkttouch="11.24" mktmatch="2.8" matchedshares="2350" routedshares="7100" />
   <symbol name="IBKC" volume="9433" mkttouch="9.69" mktmatch="9.07" matchedshares="8833" routedshares="600" />
   <symbol name="BNCL" volume="9431" mkttouch="5.76" mktmatch="5.17" matchedshares="8475" routedshares="956" />
   <symbol name="THLD" volume="9404" mkttouch="6.86" mktmatch="6.01" matchedshares="8240" routedshares="1164" />
   <symbol name="OFG" volume="9400" mkttouch="4.29" mktmatch="4.27" matchedshares="9366" routedshares="34" />
   <symbol name="QRCP" volume="9400" mkttouch="4.44" mktmatch="4.44" matchedshares="9400" routedshares="0" />
   <symbol name="CGV" volume="9400" mkttouch="2.29" mktmatch="2.17" matchedshares="8900" routedshares="500" />
   <symbol name="WSF" volume="9397" mkttouch="1.93" mktmatch="1.68" matchedshares="8169" routedshares="1228" />
   <symbol name="HGR" volume="9380" mkttouch="5.03" mktmatch="4.61" matchedshares="8580" routedshares="800" />
   <symbol name="SGMO" volume="9371" mkttouch="5.01" mktmatch="4.86" matchedshares="9104" routedshares="267" />
   <symbol name="EXTR" volume="9368" mkttouch="6.35" mktmatch="4.79" matchedshares="7068" routedshares="2300" />
   <symbol name="SNMX" volume="9350" mkttouch="9.07" mktmatch="7.28" matchedshares="7500" routedshares="1850" />
   <symbol name="ACLI" volume="9325" mkttouch="6.4" mktmatch="5.37" matchedshares="7825" routedshares="1500" />
   <symbol name="MCS" volume="9325" mkttouch="6.2" mktmatch="5.5" matchedshares="8275" routedshares="1050" />
   <symbol name="ZIXI" volume="9301" mkttouch="3.49" mktmatch="3.49" matchedshares="9301" routedshares="0" />
   <symbol name="UGL" volume="9298" mkttouch="1.7" mktmatch="0.69" matchedshares="3798" routedshares="5500" />
   <symbol name="CMCO" volume="9289" mkttouch="9.93" mktmatch="8.6" matchedshares="8047" routedshares="1242" />
   <symbol name="CCBG" volume="9270" mkttouch="4.49" mktmatch="3.36" matchedshares="6943" routedshares="2327" />
   <symbol name="CVI" volume="9260" mkttouch="2.55" mktmatch="2.53" matchedshares="9160" routedshares="100" />
   <symbol name="SIG" volume="9211" mkttouch="4.87" mktmatch="4.87" matchedshares="9211" routedshares="0" />
   <symbol name="AYR" volume="9210" mkttouch="3.81" mktmatch="3.77" matchedshares="9110" routedshares="100" />
   <symbol name="MLNK" volume="9208" mkttouch="8.52" mktmatch="8.24" matchedshares="8908" routedshares="300" />
   <symbol name="JRJC" volume="9198" mkttouch="12.24" mktmatch="11.18" matchedshares="8398" routedshares="800" />
   <symbol name="BAC-V" volume="9186" mkttouch="1.57" mktmatch="1.03" matchedshares="6029" routedshares="3157" />
   <symbol name="PSB" volume="9165" mkttouch="7.4" mktmatch="7.07" matchedshares="8753" routedshares="412" />
   <symbol name="MBB" volume="9157" mkttouch="10.8" mktmatch="1.06" matchedshares="900" routedshares="8257" />
   <symbol name="AGII" volume="9147" mkttouch="11.38" mktmatch="11.0" matchedshares="8847" routedshares="300" />
   <symbol name="CNXT" volume="9136" mkttouch="5.59" mktmatch="5.59" matchedshares="9136" routedshares="0" />
   <symbol name="ABCW" volume="9112" mkttouch="3.39" mktmatch="2.9" matchedshares="7803" routedshares="1309" />
   <symbol name="CKXE" volume="9111" mkttouch="12.54" mktmatch="10.44" matchedshares="7590" routedshares="1521" />
   <symbol name="LFT" volume="9100" mkttouch="3.97" mktmatch="2.05" matchedshares="4700" routedshares="4400" />
   <symbol name="RLI" volume="9044" mkttouch="8.58" mktmatch="7.63" matchedshares="8044" routedshares="1000" />
   <symbol name="SUP" volume="9032" mkttouch="4.5" mktmatch="3.76" matchedshares="7532" routedshares="1500" />
   <symbol name="GKK" volume="8994" mkttouch="2.71" mktmatch="2.56" matchedshares="8494" routedshares="500" />
   <symbol name="NPSP" volume="8994" mkttouch="8.57" mktmatch="7.5" matchedshares="7867" routedshares="1127" />
   <symbol name="HVT" volume="8926" mkttouch="3.65" mktmatch="3.57" matchedshares="8726" routedshares="200" />
   <symbol name="ENSG" volume="8921" mkttouch="6.01" mktmatch="5.16" matchedshares="7662" routedshares="1259" />
   <symbol name="BKI" volume="8838" mkttouch="2.98" mktmatch="2.71" matchedshares="8038" routedshares="800" />
   <symbol name="GBL" volume="8837" mkttouch="8.0" mktmatch="8.0" matchedshares="8828" routedshares="9" />
   <symbol name="IDIX" volume="8822" mkttouch="8.9" mktmatch="8.39" matchedshares="8322" routedshares="500" />
   <symbol name="ETG" volume="8800" mkttouch="2.76" mktmatch="1.57" matchedshares="5000" routedshares="3800" />
   <symbol name="CHI" volume="8785" mkttouch="2.6" mktmatch="1.8" matchedshares="6100" routedshares="2685" />
   <symbol name="ASEI" volume="8784" mkttouch="8.01" mktmatch="7.13" matchedshares="7810" routedshares="974" />
   <symbol name="LOOP" volume="8751" mkttouch="8.15" mktmatch="6.2" matchedshares="6651" routedshares="2100" />
   <symbol name="CONN" volume="8736" mkttouch="3.17" mktmatch="2.45" matchedshares="6736" routedshares="2000" />
   <symbol name="CPSL" volume="8703" mkttouch="3.99" mktmatch="3.42" matchedshares="7466" routedshares="1237" />
   <symbol name="IBI" volume="8700" mkttouch="11.68" mktmatch="11.41" matchedshares="8500" routedshares="200" />
   <symbol name="NKS" volume="8700" mkttouch="11.85" mktmatch="8.17" matchedshares="6000" routedshares="2700" />
   <symbol name="HTH" volume="8699" mkttouch="2.89" mktmatch="2.69" matchedshares="8099" routedshares="600" />
   <symbol name="EXAC" volume="8698" mkttouch="5.73" mktmatch="3.79" matchedshares="5760" routedshares="2938" />
   <symbol name="OSIS" volume="8682" mkttouch="9.08" mktmatch="5.38" matchedshares="5144" routedshares="3538" />
   <symbol name="MIG" volume="8680" mkttouch="4.71" mktmatch="3.46" matchedshares="6380" routedshares="2300" />
   <symbol name="PSP" volume="8675" mkttouch="16.93" mktmatch="14.2" matchedshares="7275" routedshares="1400" />
   <symbol name="PSO" volume="8672" mkttouch="7.35" mktmatch="7.35" matchedshares="8672" routedshares="0" />
   <symbol name="CTR" volume="8626" mkttouch="5.33" mktmatch="4.83" matchedshares="7826" routedshares="800" />
   <symbol name="SBLK" volume="8613" mkttouch="2.79" mktmatch="2.64" matchedshares="8136" routedshares="477" />
   <symbol name="HYB" volume="8600" mkttouch="3.67" mktmatch="2.6" matchedshares="6100" routedshares="2500" />
   <symbol name="GGAL" volume="8600" mkttouch="3.82" mktmatch="3.82" matchedshares="8600" routedshares="0" />
   <symbol name="FWF" volume="8600" mkttouch="3.17" mktmatch="3.1" matchedshares="8400" routedshares="200" />
   <symbol name="PBE" volume="8589" mkttouch="18.56" mktmatch="18.56" matchedshares="8589" routedshares="0" />
   <symbol name="HYT" volume="8566" mkttouch="4.55" mktmatch="4.44" matchedshares="8366" routedshares="200" />
   <symbol name="PRF" volume="8537" mkttouch="8.04" mktmatch="6.74" matchedshares="7151" routedshares="1386" />
   <symbol name="GLBC" volume="8535" mkttouch="5.58" mktmatch="5.19" matchedshares="7935" routedshares="600" />
   <symbol name="FRME" volume="8531" mkttouch="8.83" mktmatch="6.87" matchedshares="6631" routedshares="1900" />
   <symbol name="BNE" volume="8530" mkttouch="4.34" mktmatch="3.78" matchedshares="7430" routedshares="1100" />
   <symbol name="SDA" volume="8500" mkttouch="1.62" mktmatch="1.53" matchedshares="8000" routedshares="500" />
   <symbol name="AVF" volume="8499" mkttouch="2.58" mktmatch="2.43" matchedshares="8019" routedshares="480" />
   <symbol name="AIRN" volume="8486" mkttouch="1.22" mktmatch="1.22" matchedshares="8486" routedshares="0" />
   <symbol name="ABG" volume="8473" mkttouch="3.79" mktmatch="3.75" matchedshares="8373" routedshares="100" />
   <symbol name="ACTL" volume="8455" mkttouch="7.01" mktmatch="4.64" matchedshares="5589" routedshares="2866" />
   <symbol name="BPL" volume="8448" mkttouch="6.75" mktmatch="6.51" matchedshares="8148" routedshares="300" />
   <symbol name="DGL" volume="8445" mkttouch="12.44" mktmatch="4.91" matchedshares="3335" routedshares="5110" />
   <symbol name="XPRT" volume="8434" mkttouch="3.24" mktmatch="2.58" matchedshares="6718" routedshares="1716" />
   <symbol name="AVGN" volume="8400" mkttouch="3.73" mktmatch="0.62" matchedshares="1400" routedshares="7000" />
   <symbol name="NRO" volume="8400" mkttouch="3.3" mktmatch="3.3" matchedshares="8400" routedshares="0" />
   <symbol name="SWIR" volume="8389" mkttouch="8.09" mktmatch="7.42" matchedshares="7689" routedshares="700" />
   <symbol name="MHO" volume="8383" mkttouch="5.97" mktmatch="5.68" matchedshares="7983" routedshares="400" />
   <symbol name="KV.A" volume="8376" mkttouch="1.7" mktmatch="1.68" matchedshares="8276" routedshares="100" />
   <symbol name="TCBI" volume="8355" mkttouch="7.96" mktmatch="7.1" matchedshares="7455" routedshares="900" />
   <symbol name="QLTY" volume="8343" mkttouch="13.93" mktmatch="11.27" matchedshares="6749" routedshares="1594" />
   <symbol name="WB-B" volume="8335" mkttouch="4.07" mktmatch="1.78" matchedshares="3646" routedshares="4689" />
   <symbol name="BBOX" volume="8325" mkttouch="11.32" mktmatch="10.91" matchedshares="8025" routedshares="300" />
   <symbol name="ASGN" volume="8324" mkttouch="5.51" mktmatch="4.4" matchedshares="6649" routedshares="1675" />
   <symbol name="JRO" volume="8317" mkttouch="7.15" mktmatch="0.34" matchedshares="400" routedshares="7917" />
   <symbol name="LUX" volume="8310" mkttouch="7.72" mktmatch="7.63" matchedshares="8210" routedshares="100" />
   <symbol name="DBP" volume="8306" mkttouch="9.63" mktmatch="7.61" matchedshares="6558" routedshares="1748" />
   <symbol name="GY" volume="8300" mkttouch="3.53" mktmatch="3.15" matchedshares="7400" routedshares="900" />
   <symbol name="VG" volume="8300" mkttouch="4.1" mktmatch="2.76" matchedshares="5600" routedshares="2700" />
   <symbol name="UVT" volume="8300" mkttouch="9.05" mktmatch="3.93" matchedshares="3600" routedshares="4700" />
   <symbol name="ALJ" volume="8271" mkttouch="5.3" mktmatch="4.21" matchedshares="6571" routedshares="1700" />
   <symbol name="IPAR" volume="8249" mkttouch="10.71" mktmatch="6.26" matchedshares="4818" routedshares="3431" />
   <symbol name="SAA" volume="8212" mkttouch="8.18" mktmatch="7.68" matchedshares="7712" routedshares="500" />
   <symbol name="RADS" volume="8205" mkttouch="3.37" mktmatch="2.71" matchedshares="6605" routedshares="1600" />
   <symbol name="PST" volume="8195" mkttouch="3.7" mktmatch="3.61" matchedshares="7992" routedshares="203" />
   <symbol name="AKNS" volume="8190" mkttouch="7.33" mktmatch="4.02" matchedshares="4490" routedshares="3700" />
   <symbol name="MHGC" volume="8186" mkttouch="1.87" mktmatch="0.94" matchedshares="4091" routedshares="4095" />
   <symbol name="UNF" volume="8146" mkttouch="10.93" mktmatch="10.12" matchedshares="7546" routedshares="600" />
   <symbol name="PEET" volume="8132" mkttouch="9.7" mktmatch="7.63" matchedshares="6398" routedshares="1734" />
   <symbol name="GMKT" volume="8127" mkttouch="8.32" mktmatch="7.29" matchedshares="7122" routedshares="1005" />
   <symbol name="PRFT" volume="8121" mkttouch="7.87" mktmatch="3.74" matchedshares="3863" routedshares="4258" />
   <symbol name="IWC" volume="8115" mkttouch="2.67" mktmatch="1.97" matchedshares="5984" routedshares="2131" />
   <symbol name="THM" volume="8105" mkttouch="12.37" mktmatch="12.37" matchedshares="8105" routedshares="0" />
   <symbol name="NRGN" volume="8100" mkttouch="2.37" mktmatch="2.37" matchedshares="8100" routedshares="0" />
   <symbol name="AOI" volume="8077" mkttouch="2.97" mktmatch="2.86" matchedshares="7777" routedshares="300" />
   <symbol name="KNOT" volume="8070" mkttouch="13.7" mktmatch="13.7" matchedshares="8070" routedshares="0" />
   <symbol name="TFI" volume="8060" mkttouch="2.44" mktmatch="0.79" matchedshares="2600" routedshares="5460" />
   <symbol name="SIGA" volume="8055" mkttouch="1.57" mktmatch="1.46" matchedshares="7529" routedshares="526" />
   <symbol name="ISPH" volume="8037" mkttouch="9.13" mktmatch="4.83" matchedshares="4253" routedshares="3784" />
   <symbol name="CLUB" volume="8035" mkttouch="9.64" mktmatch="6.36" matchedshares="5300" routedshares="2735" />
   <symbol name="CHUX" volume="8023" mkttouch="4.52" mktmatch="3.68" matchedshares="6522" routedshares="1501" />
   <symbol name="OPTT" volume="8012" mkttouch="9.38" mktmatch="5.63" matchedshares="4812" routedshares="3200" />
   <symbol name="ADLR" volume="8008" mkttouch="9.48" mktmatch="9.25" matchedshares="7808" routedshares="200" />
   <symbol name="NZT" volume="8000" mkttouch="5.77" mktmatch="5.77" matchedshares="8000" routedshares="0" />
   <symbol name="IVAC" volume="7992" mkttouch="8.62" mktmatch="7.92" matchedshares="7342" routedshares="650" />
   <symbol name="GLS" volume="7976" mkttouch="2.61" mktmatch="1.4" matchedshares="4276" routedshares="3700" />
   <symbol name="EPAX" volume="7976" mkttouch="17.01" mktmatch="14.88" matchedshares="6976" routedshares="1000" />
   <symbol name="MSB" volume="7963" mkttouch="10.06" mktmatch="2.86" matchedshares="2263" routedshares="5700" />
   <symbol name="SKY" volume="7960" mkttouch="6.33" mktmatch="6.01" matchedshares="7560" routedshares="400" />
   <symbol name="RBCN" volume="7935" mkttouch="7.0" mktmatch="3.66" matchedshares="4153" routedshares="3782" />
   <symbol name="SYX" volume="7908" mkttouch="12.79" mktmatch="12.63" matchedshares="7808" routedshares="100" />
   <symbol name="RAVN" volume="7897" mkttouch="15.68" mktmatch="15.2" matchedshares="7659" routedshares="238" />
   <symbol name="PAC" volume="7873" mkttouch="8.8" mktmatch="8.58" matchedshares="7673" routedshares="200" />
   <symbol name="HYTM" volume="7865" mkttouch="5.03" mktmatch="5.03" matchedshares="7865" routedshares="0" />
   <symbol name="NGG" volume="7862" mkttouch="6.48" mktmatch="5.07" matchedshares="6147" routedshares="1715" />
   <symbol name="WIT" volume="7858" mkttouch="2.78" mktmatch="2.75" matchedshares="7758" routedshares="100" />
   <symbol name="HYV" volume="7850" mkttouch="2.33" mktmatch="2.3" matchedshares="7750" routedshares="100" />
   <symbol name="ULTA" volume="7845" mkttouch="6.49" mktmatch="6.16" matchedshares="7445" routedshares="400" />
   <symbol name="IPCC" volume="7829" mkttouch="11.79" mktmatch="11.0" matchedshares="7308" routedshares="521" />
   <symbol name="HNBC" volume="7824" mkttouch="6.94" mktmatch="3.32" matchedshares="3740" routedshares="4084" />
   <symbol name="FTK" volume="7800" mkttouch="4.24" mktmatch="1.58" matchedshares="2900" routedshares="4900" />
   <symbol name="GSL" volume="7800" mkttouch="2.27" mktmatch="2.09" matchedshares="7200" routedshares="600" />
   <symbol name="LFUS" volume="7756" mkttouch="10.02" mktmatch="9.57" matchedshares="7412" routedshares="344" />
   <symbol name="DYAX" volume="7748" mkttouch="4.68" mktmatch="4.4" matchedshares="7289" routedshares="459" />
   <symbol name="CXR" volume="7726" mkttouch="4.57" mktmatch="3.54" matchedshares="5981" routedshares="1745" />
   <symbol name="MSCS" volume="7726" mkttouch="8.06" mktmatch="5.59" matchedshares="5362" routedshares="2364" />
   <symbol name="UAHC" volume="7719" mkttouch="29.35" mktmatch="26.93" matchedshares="7083" routedshares="636" />
   <symbol name="LFL" volume="7719" mkttouch="4.39" mktmatch="4.27" matchedshares="7519" routedshares="200" />
   <symbol name="GA" volume="7714" mkttouch="3.16" mktmatch="3.16" matchedshares="7714" routedshares="0" />
   <symbol name="MWE" volume="7703" mkttouch="2.54" mktmatch="2.37" matchedshares="7203" routedshares="500" />
   <symbol name="CPE" volume="7700" mkttouch="2.71" mktmatch="2.08" matchedshares="5900" routedshares="1800" />
   <symbol name="MCGC" volume="7697" mkttouch="2.64" mktmatch="2.13" matchedshares="6230" routedshares="1467" />
   <symbol name="RHB" volume="7694" mkttouch="2.82" mktmatch="2.71" matchedshares="7394" routedshares="300" />
   <symbol name="CZZ" volume="7687" mkttouch="2.0" mktmatch="1.95" matchedshares="7480" routedshares="207" />
   <symbol name="CHB" volume="7679" mkttouch="1.35" mktmatch="0.76" matchedshares="4300" routedshares="3379" />
   <symbol name="UVG" volume="7658" mkttouch="16.42" mktmatch="6.0" matchedshares="2800" routedshares="4858" />
   <symbol name="RWL" volume="7644" mkttouch="14.54" mktmatch="13.4" matchedshares="7044" routedshares="600" />
   <symbol name="BANF" volume="7614" mkttouch="11.43" mktmatch="11.43" matchedshares="7614" routedshares="0" />
   <symbol name="SXCI" volume="7600" mkttouch="10.54" mktmatch="5.23" matchedshares="3771" routedshares="3829" />
   <symbol name="EOS" volume="7576" mkttouch="2.19" mktmatch="0.65" matchedshares="2258" routedshares="5318" />
   <symbol name="MXWL" volume="7558" mkttouch="3.79" mktmatch="3.74" matchedshares="7458" routedshares="100" />
   <symbol name="SCC" volume="7533" mkttouch="14.66" mktmatch="14.66" matchedshares="7533" routedshares="0" />
   <symbol name="EVR" volume="7530" mkttouch="5.42" mktmatch="2.23" matchedshares="3100" routedshares="4430" />
   <symbol name="LNET" volume="7520" mkttouch="3.07" mktmatch="2.7" matchedshares="6620" routedshares="900" />
   <symbol name="EMIS" volume="7515" mkttouch="4.09" mktmatch="4.09" matchedshares="7515" routedshares="0" />
   <symbol name="TUNE" volume="7510" mkttouch="8.75" mktmatch="2.14" matchedshares="1840" routedshares="5670" />
   <symbol name="RJN" volume="7500" mkttouch="6.7" mktmatch="0.0" matchedshares="0" routedshares="7500" />
   <symbol name="ANEN" volume="7487" mkttouch="8.21" mktmatch="7.14" matchedshares="6504" routedshares="983" />
   <symbol name="HEB" volume="7471" mkttouch="1.96" mktmatch="1.96" matchedshares="7471" routedshares="0" />
   <symbol name="POL" volume="7470" mkttouch="2.72" mktmatch="2.51" matchedshares="6870" routedshares="600" />
   <symbol name="TAN" volume="7466" mkttouch="3.09" mktmatch="2.24" matchedshares="5400" routedshares="2066" />
   <symbol name="PT" volume="7459" mkttouch="3.93" mktmatch="3.06" matchedshares="5810" routedshares="1649" />
   <symbol name="NOVN" volume="7438" mkttouch="7.82" mktmatch="5.99" matchedshares="5696" routedshares="1742" />
   <symbol name="C-Z" volume="7423" mkttouch="1.1" mktmatch="1.1" matchedshares="7423" routedshares="0" />
   <symbol name="IPCM" volume="7421" mkttouch="6.92" mktmatch="4.38" matchedshares="4694" routedshares="2727" />
   <symbol name="ACWI" volume="7411" mkttouch="6.8" mktmatch="6.34" matchedshares="6911" routedshares="500" />
   <symbol name="BGY" volume="7400" mkttouch="2.37" mktmatch="2.37" matchedshares="7400" routedshares="0" />
   <symbol name="PEIX" volume="7392" mkttouch="2.88" mktmatch="2.63" matchedshares="6738" routedshares="654" />
   <symbol name="SWSI" volume="7392" mkttouch="11.21" mktmatch="5.89" matchedshares="3881" routedshares="3511" />
   <symbol name="CFX" volume="7378" mkttouch="4.23" mktmatch="3.37" matchedshares="5878" routedshares="1500" />
   <symbol name="LNDC" volume="7368" mkttouch="6.97" mktmatch="5.89" matchedshares="6228" routedshares="1140" />
   <symbol name="MAG" volume="7348" mkttouch="15.43" mktmatch="0.21" matchedshares="100" routedshares="7248" />
   <symbol name="SUPG" volume="7342" mkttouch="2.43" mktmatch="0.83" matchedshares="2502" routedshares="4840" />
   <symbol name="BANR" volume="7325" mkttouch="2.93" mktmatch="2.72" matchedshares="6789" routedshares="536" />
   <symbol name="CYTR" volume="7321" mkttouch="3.58" mktmatch="3.58" matchedshares="7321" routedshares="0" />
   <symbol name="MVIS" volume="7315" mkttouch="4.98" mktmatch="4.85" matchedshares="7115" routedshares="200" />
   <symbol name="SJH" volume="7305" mkttouch="20.92" mktmatch="20.92" matchedshares="7305" routedshares="0" />
   <symbol name="KPPC" volume="7300" mkttouch="3.18" mktmatch="2.92" matchedshares="6700" routedshares="600" />
   <symbol name="SFLY" volume="7300" mkttouch="7.28" mktmatch="4.89" matchedshares="4900" routedshares="2400" />
   <symbol name="IDT" volume="7300" mkttouch="3.22" mktmatch="2.78" matchedshares="6300" routedshares="1000" />
   <symbol name="MFG" volume="7300" mkttouch="2.59" mktmatch="2.23" matchedshares="6300" routedshares="1000" />
   <symbol name="HTX" volume="7299" mkttouch="3.47" mktmatch="3.47" matchedshares="7299" routedshares="0" />
   <symbol name="PVR" volume="7281" mkttouch="3.68" mktmatch="2.91" matchedshares="5769" routedshares="1512" />
   <symbol name="SR" volume="7279" mkttouch="5.67" mktmatch="4.19" matchedshares="5372" routedshares="1907" />
   <symbol name="HRZ" volume="7271" mkttouch="5.03" mktmatch="2.7" matchedshares="3900" routedshares="3371" />
   <symbol name="NHWK" volume="7264" mkttouch="8.73" mktmatch="6.91" matchedshares="5751" routedshares="1513" />
   <symbol name="VITA" volume="7259" mkttouch="8.03" mktmatch="8.03" matchedshares="7259" routedshares="0" />
   <symbol name="SJW" volume="7249" mkttouch="19.4" mktmatch="18.87" matchedshares="7053" routedshares="196" />
   <symbol name="DWM" volume="7247" mkttouch="6.14" mktmatch="3.34" matchedshares="3940" routedshares="3307" />
   <symbol name="ABIO" volume="7239" mkttouch="27.37" mktmatch="27.37" matchedshares="7239" routedshares="0" />
   <symbol name="TECUA" volume="7210" mkttouch="5.58" mktmatch="2.25" matchedshares="2900" routedshares="4310" />
   <symbol name="ZZ" volume="7200" mkttouch="2.71" mktmatch="2.34" matchedshares="6200" routedshares="1000" />
   <symbol name="DHY" volume="7200" mkttouch="2.93" mktmatch="2.93" matchedshares="7200" routedshares="0" />
   <symbol name="JAS" volume="7200" mkttouch="4.77" mktmatch="4.04" matchedshares="6100" routedshares="1100" />
   <symbol name="FDML" volume="7161" mkttouch="4.48" mktmatch="3.35" matchedshares="5361" routedshares="1800" />
   <symbol name="UFI" volume="7144" mkttouch="4.26" mktmatch="3.66" matchedshares="6144" routedshares="1000" />
   <symbol name="SPTN" volume="7132" mkttouch="3.49" mktmatch="3.32" matchedshares="6792" routedshares="340" />
   <symbol name="RBCAA" volume="7113" mkttouch="9.12" mktmatch="7.67" matchedshares="5983" routedshares="1130" />
   <symbol name="AZZ" volume="7109" mkttouch="4.57" mktmatch="3.86" matchedshares="6009" routedshares="1100" />
   <symbol name="GRC" volume="7104" mkttouch="8.39" mktmatch="8.04" matchedshares="6804" routedshares="300" />
   <symbol name="MHY" volume="7100" mkttouch="2.65" mktmatch="2.65" matchedshares="7100" routedshares="0" />
   <symbol name="VIRL" volume="7100" mkttouch="27.44" mktmatch="27.44" matchedshares="7100" routedshares="0" />
   <symbol name="GPM" volume="7100" mkttouch="0.86" mktmatch="0.79" matchedshares="6500" routedshares="600" />
   <symbol name="MGV" volume="7099" mkttouch="6.47" mktmatch="1.82" matchedshares="1999" routedshares="5100" />
   <symbol name="FMS" volume="7092" mkttouch="10.29" mktmatch="7.97" matchedshares="5492" routedshares="1600" />
   <symbol name="HGG" volume="7088" mkttouch="2.25" mktmatch="1.9" matchedshares="5988" routedshares="1100" />
   <symbol name="CADX" volume="7069" mkttouch="8.78" mktmatch="5.92" matchedshares="4769" routedshares="2300" />
   <symbol name="TAL" volume="7061" mkttouch="6.11" mktmatch="5.85" matchedshares="6761" routedshares="300" />
   <symbol name="WGW" volume="7053" mkttouch="2.09" mktmatch="2.09" matchedshares="7053" routedshares="0" />
   <symbol name="SDD" volume="7050" mkttouch="13.11" mktmatch="12.29" matchedshares="6610" routedshares="440" />
   <symbol name="ABBC" volume="7044" mkttouch="5.34" mktmatch="1.67" matchedshares="2208" routedshares="4836" />
   <symbol name="FTF" volume="7040" mkttouch="6.01" mktmatch="6.01" matchedshares="7040" routedshares="0" />
   <symbol name="PHI" volume="7036" mkttouch="9.43" mktmatch="8.9" matchedshares="6636" routedshares="400" />
   <symbol name="UKW" volume="7030" mkttouch="29.37" mktmatch="5.01" matchedshares="1200" routedshares="5830" />
   <symbol name="EPE" volume="7012" mkttouch="3.85" mktmatch="3.74" matchedshares="6810" routedshares="202" />
   <symbol name="PZA" volume="6996" mkttouch="2.52" mktmatch="1.37" matchedshares="3806" routedshares="3190" />
   <symbol name="PPT" volume="6987" mkttouch="2.22" mktmatch="1.69" matchedshares="5300" routedshares="1687" />
   <symbol name="HOGS" volume="6980" mkttouch="2.91" mktmatch="2.71" matchedshares="6487" routedshares="493" />
   <symbol name="MDZ" volume="6960" mkttouch="2.81" mktmatch="2.77" matchedshares="6860" routedshares="100" />
   <symbol name="LCAV" volume="6959" mkttouch="11.12" mktmatch="10.44" matchedshares="6536" routedshares="423" />
   <symbol name="PZE" volume="6950" mkttouch="1.93" mktmatch="1.9" matchedshares="6850" routedshares="100" />
   <symbol name="BMTI" volume="6948" mkttouch="22.75" mktmatch="5.28" matchedshares="1613" routedshares="5335" />
   <symbol name="ALVR" volume="6942" mkttouch="4.58" mktmatch="4.52" matchedshares="6842" routedshares="100" />
   <symbol name="NVR" volume="6940" mkttouch="4.93" mktmatch="3.53" matchedshares="4964" routedshares="1976" />
   <symbol name="IPCS" volume="6917" mkttouch="3.96" mktmatch="3.33" matchedshares="5826" routedshares="1091" />
   <symbol name="PSEM" volume="6915" mkttouch="8.08" mktmatch="5.42" matchedshares="4645" routedshares="2270" />
   <symbol name="HALO" volume="6906" mkttouch="3.58" mktmatch="2.9" matchedshares="5606" routedshares="1300" />
   <symbol name="SWS" volume="6904" mkttouch="2.13" mktmatch="1.77" matchedshares="5753" routedshares="1151" />
   <symbol name="ABH" volume="6900" mkttouch="2.39" mktmatch="1.94" matchedshares="5600" routedshares="1300" />
   <symbol name="BAC-Z" volume="6900" mkttouch="3.52" mktmatch="2.45" matchedshares="4800" routedshares="2100" />
   <symbol name="SIX" volume="6900" mkttouch="2.42" mktmatch="1.54" matchedshares="4400" routedshares="2500" />
   <symbol name="LXRX" volume="6899" mkttouch="5.36" mktmatch="4.89" matchedshares="6299" routedshares="600" />
   <symbol name="BBEP" volume="6899" mkttouch="5.66" mktmatch="3.75" matchedshares="4565" routedshares="2334" />
   <symbol name="DEG" volume="6882" mkttouch="14.98" mktmatch="14.33" matchedshares="6582" routedshares="300" />
   <symbol name="SKIL" volume="6871" mkttouch="9.05" mktmatch="8.79" matchedshares="6671" routedshares="200" />
   <symbol name="USL" volume="6866" mkttouch="1.52" mktmatch="1.32" matchedshares="5952" routedshares="914" />
   <symbol name="MER-M" volume="6850" mkttouch="2.4" mktmatch="2.4" matchedshares="6850" routedshares="0" />
   <symbol name="AIRV" volume="6847" mkttouch="7.29" mktmatch="1.75" matchedshares="1647" routedshares="5200" />
   <symbol name="DROOY" volume="6835" mkttouch="1.22" mktmatch="1.07" matchedshares="6000" routedshares="835" />
   <symbol name="MRTN" volume="6832" mkttouch="9.27" mktmatch="7.02" matchedshares="5174" routedshares="1658" />
   <symbol name="PKB" volume="6829" mkttouch="4.98" mktmatch="4.46" matchedshares="6118" routedshares="711" />
   <symbol name="EIM" volume="6816" mkttouch="5.14" mktmatch="4.19" matchedshares="5566" routedshares="1250" />
   <symbol name="DVAX" volume="6807" mkttouch="5.4" mktmatch="2.23" matchedshares="2807" routedshares="4000" />
   <symbol name="DHT" volume="6800" mkttouch="2.2" mktmatch="2.2" matchedshares="6800" routedshares="0" />
   <symbol name="KNOL" volume="6789" mkttouch="3.92" mktmatch="3.69" matchedshares="6389" routedshares="400" />
   <symbol name="CPSI" volume="6781" mkttouch="7.06" mktmatch="5.66" matchedshares="5442" routedshares="1339" />
   <symbol name="CLDA" volume="6773" mkttouch="9.68" mktmatch="5.54" matchedshares="3873" routedshares="2900" />
   <symbol name="MCRI" volume="6770" mkttouch="8.53" mktmatch="7.53" matchedshares="5974" routedshares="796" />
   <symbol name="EDR" volume="6727" mkttouch="2.88" mktmatch="2.88" matchedshares="6727" routedshares="0" />
   <symbol name="NBIX" volume="6721" mkttouch="11.64" mktmatch="6.3" matchedshares="3639" routedshares="3082" />
   <symbol name="GWL" volume="6721" mkttouch="13.0" mktmatch="12.42" matchedshares="6421" routedshares="300" />
   <symbol name="VGR" volume="6710" mkttouch="2.82" mktmatch="2.65" matchedshares="6310" routedshares="400" />
   <symbol name="CBK" volume="6706" mkttouch="7.41" mktmatch="6.53" matchedshares="5906" routedshares="800" />
   <symbol name="WRES" volume="6697" mkttouch="3.07" mktmatch="3.03" matchedshares="6605" routedshares="92" />
   <symbol name="BJGP" volume="6692" mkttouch="5.08" mktmatch="5.0" matchedshares="6592" routedshares="100" />
   <symbol name="HSTX" volume="6688" mkttouch="7.02" mktmatch="7.02" matchedshares="6688" routedshares="0" />
   <symbol name="INDB" volume="6644" mkttouch="6.92" mktmatch="5.57" matchedshares="5344" routedshares="1300" />
   <symbol name="GSIT" volume="6642" mkttouch="33.65" mktmatch="3.04" matchedshares="600" routedshares="6042" />
   <symbol name="FEZ" volume="6617" mkttouch="8.97" mktmatch="7.88" matchedshares="5812" routedshares="805" />
   <symbol name="MGRC" volume="6606" mkttouch="9.19" mktmatch="8.24" matchedshares="5922" routedshares="684" />
   <symbol name="NNI" volume="6602" mkttouch="3.41" mktmatch="3.26" matchedshares="6302" routedshares="300" />
   <symbol name="MEI" volume="6600" mkttouch="4.63" mktmatch="4.56" matchedshares="6500" routedshares="100" />
   <symbol name="NEH" volume="6600" mkttouch="14.77" mktmatch="14.77" matchedshares="6600" routedshares="0" />
   <symbol name="RVI" volume="6600" mkttouch="5.47" mktmatch="5.39" matchedshares="6500" routedshares="100" />
   <symbol name="FMD" volume="6596" mkttouch="2.27" mktmatch="1.89" matchedshares="5496" routedshares="1100" />
   <symbol name="PAL" volume="6580" mkttouch="3.05" mktmatch="1.21" matchedshares="2600" routedshares="3980" />
   <symbol name="GXDX" volume="6577" mkttouch="9.63" mktmatch="9.63" matchedshares="6577" routedshares="0" />
   <symbol name="OB" volume="6546" mkttouch="5.96" mktmatch="5.96" matchedshares="6546" routedshares="0" />
   <symbol name="FFC" volume="6540" mkttouch="3.16" mktmatch="3.11" matchedshares="6440" routedshares="100" />
   <symbol name="WMZ" volume="6500" mkttouch="4.24" mktmatch="3.52" matchedshares="5400" routedshares="1100" />
   <symbol name="SAFT" volume="6493" mkttouch="19.52" mktmatch="15.31" matchedshares="5093" routedshares="1400" />
   <symbol name="JPM-Z" volume="6488" mkttouch="1.2" mktmatch="1.19" matchedshares="6467" routedshares="21" />
   <symbol name="CLMS" volume="6485" mkttouch="5.03" mktmatch="3.86" matchedshares="4975" routedshares="1510" />
   <symbol name="DPM" volume="6479" mkttouch="7.37" mktmatch="5.55" matchedshares="4879" routedshares="1600" />
   <symbol name="CFT" volume="6477" mkttouch="16.96" mktmatch="2.8" matchedshares="1070" routedshares="5407" />
   <symbol name="BKF" volume="6466" mkttouch="5.38" mktmatch="0.0" matchedshares="0" routedshares="6466" />
   <symbol name="BIOD" volume="6454" mkttouch="6.8" mktmatch="5.05" matchedshares="4793" routedshares="1661" />
   <symbol name="ARST" volume="6446" mkttouch="9.55" mktmatch="9.26" matchedshares="6246" routedshares="200" />
   <symbol name="VQ" volume="6440" mkttouch="2.47" mktmatch="2.43" matchedshares="6340" routedshares="100" />
   <symbol name="CIK" volume="6409" mkttouch="2.75" mktmatch="2.75" matchedshares="6409" routedshares="0" />
   <symbol name="XRTX" volume="6400" mkttouch="13.6" mktmatch="13.6" matchedshares="6400" routedshares="0" />
   <symbol name="DTK" volume="6384" mkttouch="1.68" mktmatch="0.63" matchedshares="2384" routedshares="4000" />
   <symbol name="SMCI" volume="6384" mkttouch="12.0" mktmatch="7.9" matchedshares="4204" routedshares="2180" />
   <symbol name="FALC" volume="6369" mkttouch="4.47" mktmatch="2.81" matchedshares="4000" routedshares="2369" />
   <symbol name="CMRG" volume="6365" mkttouch="6.32" mktmatch="5.82" matchedshares="5865" routedshares="500" />
   <symbol name="ARP" volume="6328" mkttouch="2.66" mktmatch="2.45" matchedshares="5828" routedshares="500" />
   <symbol name="RUK" volume="6308" mkttouch="9.76" mktmatch="6.2" matchedshares="4008" routedshares="2300" />
   <symbol name="JAV" volume="6302" mkttouch="5.04" mktmatch="4.96" matchedshares="6202" routedshares="100" />
   <symbol name="VTA" volume="6297" mkttouch="2.69" mktmatch="2.69" matchedshares="6297" routedshares="0" />
   <symbol name="PDA" volume="6288" mkttouch="5.01" mktmatch="4.73" matchedshares="5938" routedshares="350" />
   <symbol name="QBC" volume="6252" mkttouch="21.65" mktmatch="21.65" matchedshares="6252" routedshares="0" />
   <symbol name="IYH" volume="6246" mkttouch="9.18" mktmatch="9.18" matchedshares="6246" routedshares="0" />
   <symbol name="ELR" volume="6240" mkttouch="45.14" mktmatch="45.14" matchedshares="6240" routedshares="0" />
   <symbol name="AACC" volume="6233" mkttouch="5.26" mktmatch="3.11" matchedshares="3690" routedshares="2543" />
   <symbol name="IX" volume="6219" mkttouch="4.62" mktmatch="3.05" matchedshares="4107" routedshares="2112" />
   <symbol name="BAC-I" volume="6219" mkttouch="1.89" mktmatch="1.64" matchedshares="5407" routedshares="812" />
   <symbol name="ELOS" volume="6211" mkttouch="3.77" mktmatch="2.5" matchedshares="4111" routedshares="2100" />
   <symbol name="TKO" volume="6200" mkttouch="5.03" mktmatch="0.32" matchedshares="400" routedshares="5800" />
   <symbol name="VIA" volume="6197" mkttouch="4.29" mktmatch="4.22" matchedshares="6097" routedshares="100" />
   <symbol name="PJF" volume="6196" mkttouch="17.31" mktmatch="17.31" matchedshares="6196" routedshares="0" />
   <symbol name="AMRI" volume="6166" mkttouch="5.05" mktmatch="4.39" matchedshares="5366" routedshares="800" />
   <symbol name="CT" volume="6156" mkttouch="10.14" mktmatch="9.98" matchedshares="6056" routedshares="100" />
   <symbol name="JJSF" volume="6153" mkttouch="13.46" mktmatch="12.59" matchedshares="5753" routedshares="400" />
   <symbol name="GSAT" volume="6138" mkttouch="3.75" mktmatch="3.75" matchedshares="6138" routedshares="0" />
   <symbol name="SMMX" volume="6125" mkttouch="5.03" mktmatch="4.05" matchedshares="4933" routedshares="1192" />
   <symbol name="IYC" volume="6122" mkttouch="7.06" mktmatch="7.06" matchedshares="6122" routedshares="0" />
   <symbol name="FFBC" volume="6116" mkttouch="7.41" mktmatch="6.07" matchedshares="5016" routedshares="1100" />
   <symbol name="TCBK" volume="6111" mkttouch="7.76" mktmatch="3.82" matchedshares="3011" routedshares="3100" />
   <symbol name="CHIC" volume="6107" mkttouch="3.95" mktmatch="3.89" matchedshares="6007" routedshares="100" />
   <symbol name="DAN" volume="6107" mkttouch="2.86" mktmatch="2.02" matchedshares="4307" routedshares="1800" />
   <symbol name="MGI" volume="6100" mkttouch="1.29" mktmatch="1.06" matchedshares="5000" routedshares="1100" />
   <symbol name="CGR" volume="6100" mkttouch="3.03" mktmatch="2.23" matchedshares="4500" routedshares="1600" />
   <symbol name="SNTS" volume="6100" mkttouch="2.33" mktmatch="1.93" matchedshares="5040" routedshares="1060" />
   <symbol name="RBY" volume="6100" mkttouch="1.69" mktmatch="1.69" matchedshares="6100" routedshares="0" />
   <symbol name="CLMT" volume="6089" mkttouch="4.21" mktmatch="4.07" matchedshares="5888" routedshares="201" />
   <symbol name="DXPE" volume="6084" mkttouch="6.45" mktmatch="5.71" matchedshares="5384" routedshares="700" />
   <symbol name="HCS" volume="6054" mkttouch="1.0" mktmatch="0.45" matchedshares="2717" routedshares="3337" />
   <symbol name="MELA" volume="6038" mkttouch="1.92" mktmatch="1.89" matchedshares="5938" routedshares="100" />
   <symbol name="GRZ" volume="6000" mkttouch="2.77" mktmatch="2.73" matchedshares="5900" routedshares="100" />
   <symbol name="SPP" volume="6000" mkttouch="3.69" mktmatch="2.89" matchedshares="4700" routedshares="1300" />
   <symbol name="WSBC" volume="5995" mkttouch="12.29" mktmatch="11.09" matchedshares="5409" routedshares="586" />
   <symbol name="FLY" volume="5973" mkttouch="1.4" mktmatch="0.58" matchedshares="2498" routedshares="3475" />
   <symbol name="ACET" volume="5957" mkttouch="6.1" mktmatch="5.27" matchedshares="5142" routedshares="815" />
   <symbol name="JAG" volume="5950" mkttouch="2.66" mktmatch="0.43" matchedshares="950" routedshares="5000" />
   <symbol name="AIMC" volume="5932" mkttouch="10.12" mktmatch="3.8" matchedshares="2226" routedshares="3706" />
   <symbol name="FFIC" volume="5920" mkttouch="9.5" mktmatch="7.9" matchedshares="4920" routedshares="1000" />
   <symbol name="LL" volume="5900" mkttouch="3.71" mktmatch="3.52" matchedshares="5600" routedshares="300" />
   <symbol name="PRFQ" volume="5900" mkttouch="19.73" mktmatch="19.73" matchedshares="5900" routedshares="0" />
   <symbol name="AIQ" volume="5900" mkttouch="4.86" mktmatch="4.86" matchedshares="5900" routedshares="0" />
   <symbol name="CWEI" volume="5898" mkttouch="8.36" mktmatch="6.56" matchedshares="4627" routedshares="1271" />
   <symbol name="UEIC" volume="5872" mkttouch="7.03" mktmatch="7.03" matchedshares="5872" routedshares="0" />
   <symbol name="SNS" volume="5848" mkttouch="2.6" mktmatch="2.52" matchedshares="5663" routedshares="185" />
   <symbol name="DSW" volume="5834" mkttouch="6.24" mktmatch="5.6" matchedshares="5234" routedshares="600" />
   <symbol name="EGOV" volume="5827" mkttouch="6.32" mktmatch="6.21" matchedshares="5727" routedshares="100" />
   <symbol name="MLNX" volume="5821" mkttouch="8.5" mktmatch="8.32" matchedshares="5700" routedshares="121" />
   <symbol name="PIO" volume="5817" mkttouch="8.81" mktmatch="1.51" matchedshares="1000" routedshares="4817" />
   <symbol name="AVR" volume="5797" mkttouch="0.78" mktmatch="0.74" matchedshares="5480" routedshares="317" />
   <symbol name="MFW" volume="5772" mkttouch="11.61" mktmatch="11.4" matchedshares="5672" routedshares="100" />
   <symbol name="BCPC" volume="5772" mkttouch="5.31" mktmatch="3.01" matchedshares="3273" routedshares="2499" />
   <symbol name="TSP" volume="5730" mkttouch="5.21" mktmatch="4.36" matchedshares="4800" routedshares="930" />
   <symbol name="ALC" volume="5719" mkttouch="5.28" mktmatch="4.6" matchedshares="4990" routedshares="729" />
   <symbol name="RLOG" volume="5700" mkttouch="9.86" mktmatch="0.0" matchedshares="0" routedshares="5700" />
   <symbol name="CRN" volume="5700" mkttouch="7.79" mktmatch="6.82" matchedshares="4988" routedshares="712" />
   <symbol name="BCF" volume="5700" mkttouch="2.03" mktmatch="1.96" matchedshares="5500" routedshares="200" />
   <symbol name="ACWX" volume="5700" mkttouch="1.24" mktmatch="1.2" matchedshares="5500" routedshares="200" />
   <symbol name="MGEE" volume="5690" mkttouch="14.63" mktmatch="12.5" matchedshares="4864" routedshares="826" />
   <symbol name="ARQL" volume="5687" mkttouch="6.27" mktmatch="4.76" matchedshares="4316" routedshares="1371" />
   <symbol name="BRP" volume="5663" mkttouch="7.25" mktmatch="6.68" matchedshares="5216" routedshares="447" />
   <symbol name="RNST" volume="5662" mkttouch="6.44" mktmatch="6.42" matchedshares="5650" routedshares="12" />
   <symbol name="BTZ" volume="5655" mkttouch="2.2" mktmatch="2.2" matchedshares="5655" routedshares="0" />
   <symbol name="BWF" volume="5650" mkttouch="0.78" mktmatch="0.56" matchedshares="4100" routedshares="1550" />
   <symbol name="ENG" volume="5648" mkttouch="9.93" mktmatch="4.63" matchedshares="2633" routedshares="3015" />
   <symbol name="POWL" volume="5636" mkttouch="6.43" mktmatch="6.32" matchedshares="5536" routedshares="100" />
   <symbol name="WDFC" volume="5622" mkttouch="14.34" mktmatch="12.33" matchedshares="4834" routedshares="788" />
   <symbol name="PKY" volume="5605" mkttouch="2.68" mktmatch="2.53" matchedshares="5295" routedshares="310" />
   <symbol name="AAON" volume="5601" mkttouch="7.58" mktmatch="6.42" matchedshares="4744" routedshares="857" />
   <symbol name="HEK" volume="5600" mkttouch="1.08" mktmatch="0.98" matchedshares="5100" routedshares="500" />
   <symbol name="APSG" volume="5581" mkttouch="4.44" mktmatch="2.61" matchedshares="3281" routedshares="2300" />
   <symbol name="MGU" volume="5576" mkttouch="3.01" mktmatch="2.74" matchedshares="5076" routedshares="500" />
   <symbol name="GVHR" volume="5575" mkttouch="5.87" mktmatch="3.12" matchedshares="2963" routedshares="2612" />
   <symbol name="AWP" volume="5550" mkttouch="1.35" mktmatch="1.35" matchedshares="5550" routedshares="0" />
   <symbol name="JJC" volume="5540" mkttouch="76.38" mktmatch="70.87" matchedshares="5140" routedshares="400" />
   <symbol name="TWP" volume="5521" mkttouch="4.41" mktmatch="3.82" matchedshares="4778" routedshares="743" />
   <symbol name="EPIX" volume="5515" mkttouch="2.97" mktmatch="2.11" matchedshares="3915" routedshares="1600" />
   <symbol name="ISV" volume="5500" mkttouch="8.15" mktmatch="8.15" matchedshares="5500" routedshares="0" />
   <symbol name="KERX" volume="5500" mkttouch="1.03" mktmatch="1.03" matchedshares="5500" routedshares="0" />
   <symbol name="TGA" volume="5500" mkttouch="9.75" mktmatch="2.3" matchedshares="1300" routedshares="4200" />
   <symbol name="ELSE" volume="5500" mkttouch="98.21" mktmatch="26.79" matchedshares="1500" routedshares="4000" />
   <symbol name="WSII" volume="5487" mkttouch="5.86" mktmatch="5.27" matchedshares="4933" routedshares="554" />
   <symbol name="RSCR" volume="5478" mkttouch="15.95" mktmatch="13.84" matchedshares="4752" routedshares="726" />
   <symbol name="QTWW" volume="5476" mkttouch="1.5" mktmatch="1.48" matchedshares="5376" routedshares="100" />
   <symbol name="CLDN" volume="5449" mkttouch="6.09" mktmatch="5.01" matchedshares="4480" routedshares="969" />
   <symbol name="CEP" volume="5446" mkttouch="5.03" mktmatch="1.74" matchedshares="1890" routedshares="3556" />
   <symbol name="ALTI" volume="5440" mkttouch="3.43" mktmatch="3.37" matchedshares="5340" routedshares="100" />
   <symbol name="ICFI" volume="5440" mkttouch="7.69" mktmatch="7.55" matchedshares="5340" routedshares="100" />
   <symbol name="KKD" volume="5433" mkttouch="2.44" mktmatch="2.44" matchedshares="5433" routedshares="0" />
   <symbol name="PWER" volume="5428" mkttouch="4.69" mktmatch="4.52" matchedshares="5228" routedshares="200" />
   <symbol name="MIN" volume="5412" mkttouch="1.61" mktmatch="1.61" matchedshares="5412" routedshares="0" />
   <symbol name="SAIA" volume="5410" mkttouch="4.08" mktmatch="3.59" matchedshares="4760" routedshares="650" />
   <symbol name="FVL" volume="5400" mkttouch="12.32" mktmatch="12.32" matchedshares="5400" routedshares="0" />
   <symbol name="ESD" volume="5400" mkttouch="2.64" mktmatch="1.76" matchedshares="3600" routedshares="1800" />
   <symbol name="VTN" volume="5400" mkttouch="16.48" mktmatch="16.48" matchedshares="5400" routedshares="0" />
   <symbol name="RNP" volume="5399" mkttouch="2.1" mktmatch="2.06" matchedshares="5299" routedshares="100" />
   <symbol name="ANGO" volume="5398" mkttouch="6.06" mktmatch="4.88" matchedshares="4347" routedshares="1051" />
   <symbol name="IGD" volume="5388" mkttouch="1.09" mktmatch="0.58" matchedshares="2900" routedshares="2488" />
   <symbol name="PMTI" volume="5383" mkttouch="7.84" mktmatch="3.37" matchedshares="2312" routedshares="3071" />
   <symbol name="MTSC" volume="5380" mkttouch="8.45" mktmatch="8.07" matchedshares="5140" routedshares="240" />
   <symbol name="CRH" volume="5378" mkttouch="5.0" mktmatch="4.25" matchedshares="4578" routedshares="800" />
   <symbol name="FRGB" volume="5367" mkttouch="18.12" mktmatch="0.0" matchedshares="0" routedshares="5367" />
   <symbol name="ACCL" volume="5348" mkttouch="14.59" mktmatch="13.22" matchedshares="4848" routedshares="500" />
   <symbol name="CEE" volume="5343" mkttouch="7.33" mktmatch="1.98" matchedshares="1443" routedshares="3900" />
   <symbol name="HNSN" volume="5329" mkttouch="4.47" mktmatch="3.88" matchedshares="4629" routedshares="700" />
   <symbol name="HEV" volume="5328" mkttouch="3.88" mktmatch="3.81" matchedshares="5228" routedshares="100" />
   <symbol name="CWST" volume="5318" mkttouch="3.14" mktmatch="2.78" matchedshares="4718" routedshares="600" />
   <symbol name="RWX" volume="5313" mkttouch="5.11" mktmatch="4.63" matchedshares="4817" routedshares="496" />
   <symbol name="ARJ" volume="5303" mkttouch="5.09" mktmatch="4.14" matchedshares="4320" routedshares="983" />
   <symbol name="CHCO" volume="5302" mkttouch="5.96" mktmatch="5.14" matchedshares="4571" routedshares="731" />
   <symbol name="SYMM" volume="5302" mkttouch="7.09" mktmatch="6.24" matchedshares="4664" routedshares="638" />
   <symbol name="SHM" volume="5301" mkttouch="2.84" mktmatch="2.14" matchedshares="4000" routedshares="1301" />
   <symbol name="ORBC" volume="5300" mkttouch="7.97" mktmatch="7.82" matchedshares="5200" routedshares="100" />
   <symbol name="MJN" volume="5290" mkttouch="0.46" mktmatch="0.38" matchedshares="4356" routedshares="934" />
   <symbol name="DBB" volume="5286" mkttouch="8.1" mktmatch="1.96" matchedshares="1282" routedshares="4004" />
   <symbol name="KNSY" volume="5279" mkttouch="8.68" mktmatch="6.55" matchedshares="3981" routedshares="1298" />
   <symbol name="EPB" volume="5272" mkttouch="3.5" mktmatch="3.5" matchedshares="5272" routedshares="0" />
   <symbol name="APPY" volume="5225" mkttouch="2.72" mktmatch="2.36" matchedshares="4525" routedshares="700" />
   <symbol name="EIG" volume="5200" mkttouch="3.02" mktmatch="2.56" matchedshares="4400" routedshares="800" />
   <symbol name="PWC" volume="5164" mkttouch="9.35" mktmatch="9.35" matchedshares="5164" routedshares="0" />
   <symbol name="TPGI" volume="5160" mkttouch="14.86" mktmatch="3.67" matchedshares="1275" routedshares="3885" />
   <symbol name="DEL" volume="5160" mkttouch="12.09" mktmatch="6.94" matchedshares="2960" routedshares="2200" />
   <symbol name="FPO" volume="5156" mkttouch="2.69" mktmatch="2.27" matchedshares="4356" routedshares="800" />
   <symbol name="VGZ" volume="5150" mkttouch="1.49" mktmatch="1.06" matchedshares="3669" routedshares="1481" />
   <symbol name="MOV" volume="5143" mkttouch="4.58" mktmatch="3.63" matchedshares="4084" routedshares="1059" />
   <symbol name="MTK" volume="5122" mkttouch="8.62" mktmatch="8.24" matchedshares="4896" routedshares="226" />
   <symbol name="GGN" volume="5118" mkttouch="3.38" mktmatch="3.38" matchedshares="5118" routedshares="0" />
   <symbol name="HGIC" volume="5106" mkttouch="14.58" mktmatch="13.15" matchedshares="4606" routedshares="500" />
   <symbol name="BTM" volume="5100" mkttouch="9.74" mktmatch="3.82" matchedshares="2000" routedshares="3100" />
   <symbol name="FADV" volume="5091" mkttouch="9.76" mktmatch="7.84" matchedshares="4091" routedshares="1000" />
   <symbol name="CRMT" volume="5084" mkttouch="11.75" mktmatch="9.85" matchedshares="4262" routedshares="822" />
   <symbol name="CBRX" volume="5063" mkttouch="6.28" mktmatch="6.28" matchedshares="5063" routedshares="0" />
   <symbol name="CHFC" volume="5006" mkttouch="7.04" mktmatch="6.2" matchedshares="4406" routedshares="600" />
   <symbol name="UVU" volume="4998" mkttouch="18.39" mktmatch="9.19" matchedshares="2498" routedshares="2500" />
   <symbol name="VIGN" volume="4994" mkttouch="5.7" mktmatch="5.36" matchedshares="4694" routedshares="300" />
   <symbol name="IOSP" volume="4988" mkttouch="5.64" mktmatch="5.19" matchedshares="4588" routedshares="400" />
   <symbol name="GBNK" volume="4976" mkttouch="5.56" mktmatch="3.02" matchedshares="2707" routedshares="2269" />
   <symbol name="IMAX" volume="4965" mkttouch="8.93" mktmatch="8.93" matchedshares="4965" routedshares="0" />
   <symbol name="MDTH" volume="4955" mkttouch="7.48" mktmatch="5.53" matchedshares="3662" routedshares="1293" />
   <symbol name="CUTR" volume="4949" mkttouch="11.23" mktmatch="3.13" matchedshares="1379" routedshares="3570" />
   <symbol name="PCCC" volume="4947" mkttouch="15.12" mktmatch="5.52" matchedshares="1806" routedshares="3141" />
   <symbol name="ERC" volume="4925" mkttouch="4.75" mktmatch="4.75" matchedshares="4925" routedshares="0" />
   <symbol name="PAR" volume="4921" mkttouch="2.22" mktmatch="2.0" matchedshares="4421" routedshares="500" />
   <symbol name="CGRB" volume="4910" mkttouch="5.36" mktmatch="3.61" matchedshares="3310" routedshares="1600" />
   <symbol name="MYN" volume="4900" mkttouch="5.63" mktmatch="5.63" matchedshares="4900" routedshares="0" />
   <symbol name="ENWV" volume="4900" mkttouch="6.94" mktmatch="4.25" matchedshares="3000" routedshares="1900" />
   <symbol name="EDD" volume="4900" mkttouch="1.32" mktmatch="1.16" matchedshares="4300" routedshares="600" />
   <symbol name="GIM" volume="4900" mkttouch="0.72" mktmatch="0.72" matchedshares="4900" routedshares="0" />
   <symbol name="ISP" volume="4900" mkttouch="6.49" mktmatch="3.05" matchedshares="2300" routedshares="2600" />
   <symbol name="GXC" volume="4882" mkttouch="11.09" mktmatch="9.27" matchedshares="4082" routedshares="800" />
   <symbol name="ONT" volume="4865" mkttouch="1.5" mktmatch="0.7" matchedshares="2265" routedshares="2600" />
   <symbol name="SUI" volume="4863" mkttouch="4.47" mktmatch="4.47" matchedshares="4863" routedshares="0" />
   <symbol name="NTE" volume="4856" mkttouch="1.93" mktmatch="1.65" matchedshares="4156" routedshares="700" />
   <symbol name="HTS" volume="4825" mkttouch="1.5" mktmatch="1.25" matchedshares="4044" routedshares="781" />
   <symbol name="MWN" volume="4820" mkttouch="19.51" mktmatch="7.69" matchedshares="1900" routedshares="2920" />
   <symbol name="CHG" volume="4812" mkttouch="4.29" mktmatch="4.29" matchedshares="4812" routedshares="0" />
   <symbol name="FGP" volume="4802" mkttouch="1.66" mktmatch="1.56" matchedshares="4502" routedshares="300" />
   <symbol name="NEA" volume="4801" mkttouch="13.54" mktmatch="13.54" matchedshares="4801" routedshares="0" />
   <symbol name="ASR" volume="4800" mkttouch="5.28" mktmatch="4.84" matchedshares="4400" routedshares="400" />
   <symbol name="RSC" volume="4790" mkttouch="9.33" mktmatch="8.36" matchedshares="4290" routedshares="500" />
   <symbol name="UPW" volume="4763" mkttouch="13.49" mktmatch="2.27" matchedshares="800" routedshares="3963" />
   <symbol name="BBSI" volume="4748" mkttouch="15.32" mktmatch="4.83" matchedshares="1497" routedshares="3251" />
   <symbol name="ONAV" volume="4743" mkttouch="2.45" mktmatch="2.34" matchedshares="4542" routedshares="201" />
   <symbol name="LTRE" volume="4740" mkttouch="18.81" mktmatch="10.65" matchedshares="2683" routedshares="2057" />
   <symbol name="C-V" volume="4732" mkttouch="1.1" mktmatch="1.05" matchedshares="4500" routedshares="232" />
   <symbol name="ENL" volume="4731" mkttouch="3.59" mktmatch="2.66" matchedshares="3513" routedshares="1218" />
   <symbol name="PMX" volume="4728" mkttouch="5.93" mktmatch="2.54" matchedshares="2028" routedshares="2700" />
   <symbol name="NOG" volume="4715" mkttouch="5.28" mktmatch="5.16" matchedshares="4615" routedshares="100" />
   <symbol name="EJ" volume="4705" mkttouch="3.35" mktmatch="3.28" matchedshares="4600" routedshares="105" />
   <symbol name="ANV" volume="4700" mkttouch="2.87" mktmatch="2.87" matchedshares="4700" routedshares="0" />
   <symbol name="PNI" volume="4700" mkttouch="16.49" mktmatch="0.0" matchedshares="0" routedshares="4700" />
   <symbol name="COWN" volume="4700" mkttouch="6.03" mktmatch="5.26" matchedshares="4100" routedshares="600" />
   <symbol name="TCL" volume="4700" mkttouch="4.13" mktmatch="3.25" matchedshares="3700" routedshares="1000" />
   <symbol name="EPAY" volume="4685" mkttouch="7.36" mktmatch="3.05" matchedshares="1940" routedshares="2745" />
   <symbol name="PUK" volume="4684" mkttouch="3.17" mktmatch="3.1" matchedshares="4584" routedshares="100" />
   <symbol name="INDM" volume="4682" mkttouch="11.15" mktmatch="8.53" matchedshares="3582" routedshares="1100" />
   <symbol name="MCHX" volume="4678" mkttouch="5.85" mktmatch="4.98" matchedshares="3978" routedshares="700" />
   <symbol name="ERII" volume="4668" mkttouch="3.49" mktmatch="3.49" matchedshares="4668" routedshares="0" />
   <symbol name="FVE" volume="4639" mkttouch="6.75" mktmatch="2.82" matchedshares="1939" routedshares="2700" />
   <symbol name="EUM" volume="4618" mkttouch="7.92" mktmatch="7.38" matchedshares="4303" routedshares="315" />
   <symbol name="PDEX" volume="4600" mkttouch="37.71" mktmatch="37.71" matchedshares="4600" routedshares="0" />
   <symbol name="NVG" volume="4600" mkttouch="8.73" mktmatch="8.73" matchedshares="4600" routedshares="0" />
   <symbol name="NVN" volume="4600" mkttouch="10.97" mktmatch="10.97" matchedshares="4600" routedshares="0" />
   <symbol name="OZM" volume="4591" mkttouch="2.18" mktmatch="2.08" matchedshares="4391" routedshares="200" />
   <symbol name="GKSR" volume="4586" mkttouch="8.47" mktmatch="8.06" matchedshares="4362" routedshares="224" />
   <symbol name="RZ" volume="4575" mkttouch="1.57" mktmatch="1.47" matchedshares="4275" routedshares="300" />
   <symbol name="TDS.S" volume="4564" mkttouch="3.67" mktmatch="1.39" matchedshares="1731" routedshares="2833" />
   <symbol name="TGP" volume="4546" mkttouch="4.83" mktmatch="3.45" matchedshares="3246" routedshares="1300" />
   <symbol name="SWM" volume="4543" mkttouch="5.28" mktmatch="5.17" matchedshares="4443" routedshares="100" />
   <symbol name="SGL" volume="4540" mkttouch="8.82" mktmatch="8.82" matchedshares="4540" routedshares="0" />
   <symbol name="IYK" volume="4540" mkttouch="9.98" mktmatch="9.98" matchedshares="4540" routedshares="0" />
   <symbol name="ISLE" volume="4539" mkttouch="5.03" mktmatch="4.7" matchedshares="4239" routedshares="300" />
   <symbol name="ITWO" volume="4535" mkttouch="4.0" mktmatch="3.47" matchedshares="3935" routedshares="600" />
   <symbol name="PPR" volume="4530" mkttouch="1.72" mktmatch="1.69" matchedshares="4430" routedshares="100" />
   <symbol name="FRG" volume="4528" mkttouch="2.21" mktmatch="2.12" matchedshares="4328" routedshares="200" />
   <symbol name="DXCM" volume="4521" mkttouch="4.63" mktmatch="4.22" matchedshares="4121" routedshares="400" />
   <symbol name="MUC" volume="4520" mkttouch="2.28" mktmatch="0.92" matchedshares="1820" routedshares="2700" />
   <symbol name="SMTS" volume="4517" mkttouch="6.97" mktmatch="5.97" matchedshares="3867" routedshares="650" />
   <symbol name="TOMO" volume="4514" mkttouch="2.61" mktmatch="2.55" matchedshares="4414" routedshares="100" />
   <symbol name="PIR" volume="4500" mkttouch="1.88" mktmatch="1.13" matchedshares="2713" routedshares="1787" />
   <symbol name="FSNM" volume="4500" mkttouch="3.75" mktmatch="3.58" matchedshares="4300" routedshares="200" />
   <symbol name="NVD" volume="4500" mkttouch="1.56" mktmatch="1.56" matchedshares="4500" routedshares="0" />
   <symbol name="CPBY" volume="4500" mkttouch="5.22" mktmatch="3.12" matchedshares="2694" routedshares="1806" />
   <symbol name="HHH" volume="4500" mkttouch="12.64" mktmatch="12.64" matchedshares="4500" routedshares="0" />
   <symbol name="CCRT" volume="4500" mkttouch="2.12" mktmatch="2.07" matchedshares="4400" routedshares="100" />
   <symbol name="TMW" volume="4494" mkttouch="20.87" mktmatch="18.08" matchedshares="3894" routedshares="600" />
   <symbol name="CBM" volume="4489" mkttouch="3.17" mktmatch="3.17" matchedshares="4489" routedshares="0" />
   <symbol name="MCR" volume="4480" mkttouch="2.06" mktmatch="1.91" matchedshares="4166" routedshares="314" />
   <symbol name="IGF" volume="4471" mkttouch="6.83" mktmatch="1.42" matchedshares="928" routedshares="3543" />
   <symbol name="FBR" volume="4462" mkttouch="1.86" mktmatch="1.86" matchedshares="4462" routedshares="0" />
   <symbol name="DWSN" volume="4456" mkttouch="6.78" mktmatch="6.17" matchedshares="4056" routedshares="400" />
   <symbol name="PWJ" volume="4444" mkttouch="6.64" mktmatch="3.7" matchedshares="2473" routedshares="1971" />
   <symbol name="GLDD" volume="4438" mkttouch="8.33" mktmatch="1.13" matchedshares="600" routedshares="3838" />
   <symbol name="AGQ" volume="4432" mkttouch="2.91" mktmatch="2.62" matchedshares="3995" routedshares="437" />
   <symbol name="KWR" volume="4426" mkttouch="7.42" mktmatch="2.04" matchedshares="1218" routedshares="3208" />
   <symbol name="CITP" volume="4424" mkttouch="6.7" mktmatch="5.18" matchedshares="3424" routedshares="1000" />
   <symbol name="VTAL" volume="4423" mkttouch="7.51" mktmatch="3.6" matchedshares="2118" routedshares="2305" />
   <symbol name="STST" volume="4423" mkttouch="10.71" mktmatch="9.5" matchedshares="3923" routedshares="500" />
   <symbol name="PUI" volume="4408" mkttouch="2.95" mktmatch="2.95" matchedshares="4408" routedshares="0" />
   <symbol name="CNK" volume="4400" mkttouch="2.76" mktmatch="1.57" matchedshares="2500" routedshares="1900" />
   <symbol name="STXS" volume="4400" mkttouch="2.37" mktmatch="2.37" matchedshares="4400" routedshares="0" />
   <symbol name="STV" volume="4400" mkttouch="2.77" mktmatch="1.95" matchedshares="3100" routedshares="1300" />
   <symbol name="DCA" volume="4400" mkttouch="3.57" mktmatch="3.57" matchedshares="4400" routedshares="0" />
   <symbol name="DECC" volume="4400" mkttouch="44.9" mktmatch="44.9" matchedshares="4400" routedshares="0" />
   <symbol name="SIMO" volume="4400" mkttouch="4.2" mktmatch="3.92" matchedshares="4100" routedshares="300" />
   <symbol name="EVF" volume="4400" mkttouch="2.87" mktmatch="2.87" matchedshares="4400" routedshares="0" />
   <symbol name="PDT" volume="4390" mkttouch="2.77" mktmatch="1.57" matchedshares="2490" routedshares="1900" />
   <symbol name="EMM" volume="4389" mkttouch="30.14" mktmatch="30.14" matchedshares="4389" routedshares="0" />
   <symbol name="GLO" volume="4385" mkttouch="3.54" mktmatch="3.54" matchedshares="4385" routedshares="0" />
   <symbol name="IPAS" volume="4377" mkttouch="1.89" mktmatch="1.89" matchedshares="4377" routedshares="0" />
   <symbol name="PHHM" volume="4352" mkttouch="5.98" mktmatch="5.71" matchedshares="4152" routedshares="200" />
   <symbol name="CAEI" volume="4348" mkttouch="4.02" mktmatch="2.4" matchedshares="2598" routedshares="1750" />
   <symbol name="STI-Z" volume="4346" mkttouch="2.75" mktmatch="2.74" matchedshares="4331" routedshares="15" />
   <symbol name="DSPG" volume="4340" mkttouch="6.72" mktmatch="6.26" matchedshares="4040" routedshares="300" />
   <symbol name="SPIR" volume="4330" mkttouch="5.52" mktmatch="4.63" matchedshares="3630" routedshares="700" />
   <symbol name="GGC" volume="4324" mkttouch="1.64" mktmatch="1.57" matchedshares="4124" routedshares="200" />
   <symbol name="AMWD" volume="4317" mkttouch="3.85" mktmatch="2.78" matchedshares="3119" routedshares="1198" />
   <symbol name="MHN" volume="4300" mkttouch="5.91" mktmatch="5.91" matchedshares="4300" routedshares="0" />
   <symbol name="CGT" volume="4300" mkttouch="9.91" mktmatch="9.91" matchedshares="4300" routedshares="0" />
   <symbol name="RRY" volume="4300" mkttouch="7.96" mktmatch="2.96" matchedshares="1600" routedshares="2700" />
   <symbol name="ADVNB" volume="4291" mkttouch="2.98" mktmatch="2.91" matchedshares="4191" routedshares="100" />
   <symbol name="KOF" volume="4290" mkttouch="4.0" mktmatch="3.81" matchedshares="4090" routedshares="200" />
   <symbol name="TRK" volume="4288" mkttouch="5.64" mktmatch="5.51" matchedshares="4188" routedshares="100" />
   <symbol name="CBAK" volume="4262" mkttouch="3.54" mktmatch="3.37" matchedshares="4062" routedshares="200" />
   <symbol name="CNSL" volume="4262" mkttouch="5.33" mktmatch="5.33" matchedshares="4262" routedshares="0" />
   <symbol name="HUSA" volume="4251" mkttouch="10.64" mktmatch="7.63" matchedshares="3048" routedshares="1203" />
   <symbol name="NUV" volume="4249" mkttouch="1.25" mktmatch="1.22" matchedshares="4149" routedshares="100" />
   <symbol name="RXL" volume="4249" mkttouch="14.6" mktmatch="14.6" matchedshares="4249" routedshares="0" />
   <symbol name="ABCB" volume="4243" mkttouch="7.93" mktmatch="5.12" matchedshares="2743" routedshares="1500" />
   <symbol name="CPL" volume="4230" mkttouch="5.39" mktmatch="4.39" matchedshares="3440" routedshares="790" />
   <symbol name="STNR" volume="4227" mkttouch="8.4" mktmatch="8.4" matchedshares="4227" routedshares="0" />
   <symbol name="PBS" volume="4222" mkttouch="61.61" mktmatch="60.15" matchedshares="4122" routedshares="100" />
   <symbol name="ESIO" volume="4221" mkttouch="5.64" mktmatch="4.98" matchedshares="3721" routedshares="500" />
   <symbol name="FSTR" volume="4214" mkttouch="8.78" mktmatch="8.36" matchedshares="4014" routedshares="200" />
   <symbol name="ININ" volume="4212" mkttouch="4.77" mktmatch="4.54" matchedshares="4012" routedshares="200" />
   <symbol name="IRBT" volume="4203" mkttouch="5.11" mktmatch="4.07" matchedshares="3342" routedshares="861" />
   <symbol name="PCAP" volume="4200" mkttouch="5.91" mktmatch="1.83" matchedshares="1300" routedshares="2900" />
   <symbol name="CYD" volume="4200" mkttouch="4.1" mktmatch="3.91" matchedshares="4000" routedshares="200" />
   <symbol name="HIT" volume="4193" mkttouch="3.87" mktmatch="3.01" matchedshares="3264" routedshares="929" />
   <symbol name="EWO" volume="4181" mkttouch="6.44" mktmatch="5.21" matchedshares="3381" routedshares="800" />
   <symbol name="PPO" volume="4180" mkttouch="3.08" mktmatch="2.85" matchedshares="3880" routedshares="300" />
   <symbol name="IGR" volume="4175" mkttouch="0.96" mktmatch="0.96" matchedshares="4175" routedshares="0" />
   <symbol name="NANX" volume="4174" mkttouch="1.38" mktmatch="1.22" matchedshares="3674" routedshares="500" />
   <symbol name="GU" volume="4158" mkttouch="1.07" mktmatch="1.07" matchedshares="4158" routedshares="0" />
   <symbol name="GMO" volume="4158" mkttouch="1.5" mktmatch="0.65" matchedshares="1800" routedshares="2358" />
   <symbol name="FFH" volume="4156" mkttouch="10.09" mktmatch="7.83" matchedshares="3226" routedshares="930" />
   <symbol name="MNI" volume="4146" mkttouch="1.79" mktmatch="1.62" matchedshares="3746" routedshares="400" />
   <symbol name="ACMR" volume="4117" mkttouch="5.92" mktmatch="5.32" matchedshares="3700" routedshares="417" />
   <symbol name="BIP" volume="4105" mkttouch="4.82" mktmatch="0.83" matchedshares="705" routedshares="3400" />
   <symbol name="SHG" volume="4102" mkttouch="3.02" mktmatch="2.14" matchedshares="2902" routedshares="1200" />
   <symbol name="AXAS" volume="4100" mkttouch="2.42" mktmatch="2.42" matchedshares="4100" routedshares="0" />
   <symbol name="SRLS" volume="4100" mkttouch="6.77" mktmatch="1.49" matchedshares="900" routedshares="3200" />
   <symbol name="NUN" volume="4100" mkttouch="11.52" mktmatch="11.52" matchedshares="4100" routedshares="0" />
   <symbol name="ETJ" volume="4100" mkttouch="1.15" mktmatch="0.34" matchedshares="1200" routedshares="2900" />
   <symbol name="VOL" volume="4096" mkttouch="1.58" mktmatch="1.39" matchedshares="3596" routedshares="500" />
   <symbol name="NCTY" volume="4089" mkttouch="5.62" mktmatch="4.77" matchedshares="3470" routedshares="619" />
   <symbol name="AFCE" volume="4081" mkttouch="7.45" mktmatch="7.04" matchedshares="3856" routedshares="225" />
   <symbol name="PCF" volume="4056" mkttouch="8.52" mktmatch="3.36" matchedshares="1600" routedshares="2456" />
   <symbol name="PPHM" volume="4050" mkttouch="1.29" mktmatch="1.29" matchedshares="4050" routedshares="0" />
   <symbol name="HWCC" volume="4038" mkttouch="8.11" mktmatch="5.0" matchedshares="2489" routedshares="1549" />
   <symbol name="ELMG" volume="4027" mkttouch="8.06" mktmatch="7.86" matchedshares="3927" routedshares="100" />
   <symbol name="PLXT" volume="4026" mkttouch="5.38" mktmatch="2.67" matchedshares="2000" routedshares="2026" />
   <symbol name="CRYP" volume="4016" mkttouch="3.31" mktmatch="2.82" matchedshares="3416" routedshares="600" />
   <symbol name="BDV" volume="4002" mkttouch="2.09" mktmatch="2.09" matchedshares="4002" routedshares="0" />
   <symbol name="LDL" volume="4000" mkttouch="5.73" mktmatch="5.44" matchedshares="3800" routedshares="200" />
   <symbol name="RYF" volume="4000" mkttouch="40.4" mktmatch="40.4" matchedshares="4000" routedshares="0" />
   <symbol name="RTEC" volume="3993" mkttouch="3.96" mktmatch="3.74" matchedshares="3773" routedshares="220" />
   <symbol name="SCZ" volume="3991" mkttouch="2.18" mktmatch="2.18" matchedshares="3991" routedshares="0" />
   <symbol name="NSH" volume="3988" mkttouch="2.84" mktmatch="2.84" matchedshares="3988" routedshares="0" />
   <symbol name="CYTX" volume="3985" mkttouch="2.22" mktmatch="2.22" matchedshares="3985" routedshares="0" />
   <symbol name="CVY" volume="3965" mkttouch="6.97" mktmatch="0.33" matchedshares="185" routedshares="3780" />
   <symbol name="ARGN" volume="3962" mkttouch="7.97" mktmatch="5.81" matchedshares="2886" routedshares="1076" />
   <symbol name="SIM" volume="3923" mkttouch="13.63" mktmatch="3.81" matchedshares="1098" routedshares="2825" />
   <symbol name="ITM" volume="3911" mkttouch="14.88" mktmatch="5.89" matchedshares="1548" routedshares="2363" />
   <symbol name="NEOG" volume="3904" mkttouch="4.76" mktmatch="3.35" matchedshares="2749" routedshares="1155" />
   <symbol name="MVF" volume="3900" mkttouch="9.26" mktmatch="9.26" matchedshares="3900" routedshares="0" />
   <symbol name="HIS" volume="3900" mkttouch="0.71" mktmatch="0.51" matchedshares="2800" routedshares="1100" />
   <symbol name="LMI" volume="3900" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="3900" />
   <symbol name="ETY" volume="3900" mkttouch="1.0" mktmatch="0.92" matchedshares="3600" routedshares="300" />
   <symbol name="JSDA" volume="3900" mkttouch="1.23" mktmatch="1.14" matchedshares="3600" routedshares="300" />
   <symbol name="CVO" volume="3889" mkttouch="2.13" mktmatch="1.91" matchedshares="3489" routedshares="400" />
   <symbol name="INP" volume="3883" mkttouch="1.88" mktmatch="1.78" matchedshares="3663" routedshares="220" />
   <symbol name="HFC-B" volume="3881" mkttouch="4.18" mktmatch="4.12" matchedshares="3819" routedshares="62" />
   <symbol name="RSW" volume="3880" mkttouch="3.96" mktmatch="1.31" matchedshares="1288" routedshares="2592" />
   <symbol name="CYE" volume="3879" mkttouch="1.17" mktmatch="0.99" matchedshares="3279" routedshares="600" />
   <symbol name="EWK" volume="3872" mkttouch="4.9" mktmatch="2.24" matchedshares="1772" routedshares="2100" />
   <symbol name="WWWW" volume="3856" mkttouch="5.17" mktmatch="0.81" matchedshares="604" routedshares="3252" />
   <symbol name="GLAD" volume="3850" mkttouch="2.65" mktmatch="2.55" matchedshares="3700" routedshares="150" />
   <symbol name="CAST" volume="3850" mkttouch="2.87" mktmatch="2.87" matchedshares="3850" routedshares="0" />
   <symbol name="RGEN" volume="3817" mkttouch="4.24" mktmatch="3.79" matchedshares="3417" routedshares="400" />
   <symbol name="GBX" volume="3817" mkttouch="4.33" mktmatch="4.1" matchedshares="3617" routedshares="200" />
   <symbol name="TAYC" volume="3806" mkttouch="11.04" mktmatch="7.83" matchedshares="2700" routedshares="1106" />
   <symbol name="CAP" volume="3800" mkttouch="3.33" mktmatch="3.33" matchedshares="3800" routedshares="0" />
   <symbol name="IRE" volume="3800" mkttouch="1.03" mktmatch="0.73" matchedshares="2700" routedshares="1100" />
   <symbol name="DHF" volume="3800" mkttouch="0.88" mktmatch="0.77" matchedshares="3300" routedshares="500" />
   <symbol name="IDG" volume="3800" mkttouch="1.86" mktmatch="1.37" matchedshares="2800" routedshares="1000" />
   <symbol name="ICOG" volume="3800" mkttouch="4.47" mktmatch="1.41" matchedshares="1200" routedshares="2600" />
   <symbol name="DDIC" volume="3800" mkttouch="11.83" mktmatch="8.41" matchedshares="2700" routedshares="1100" />
   <symbol name="HOMB" volume="3796" mkttouch="3.67" mktmatch="2.73" matchedshares="2825" routedshares="971" />
   <symbol name="GENC" volume="3795" mkttouch="24.86" mktmatch="8.52" matchedshares="1300" routedshares="2495" />
   <symbol name="MGAM" volume="3784" mkttouch="3.86" mktmatch="0.78" matchedshares="766" routedshares="3018" />
   <symbol name="ELV" volume="3779" mkttouch="27.72" mktmatch="27.72" matchedshares="3779" routedshares="0" />
   <symbol name="NWPX" volume="3763" mkttouch="6.13" mktmatch="5.48" matchedshares="3363" routedshares="400" />
   <symbol name="ORBK" volume="3758" mkttouch="2.7" mktmatch="1.77" matchedshares="2458" routedshares="1300" />
   <symbol name="FFG" volume="3753" mkttouch="3.41" mktmatch="3.23" matchedshares="3553" routedshares="200" />
   <symbol name="PIV" volume="3750" mkttouch="9.28" mktmatch="9.28" matchedshares="3750" routedshares="0" />
   <symbol name="FXZ" volume="3739" mkttouch="18.79" mktmatch="10.25" matchedshares="2039" routedshares="1700" />
   <symbol name="IMNY" volume="3735" mkttouch="7.05" mktmatch="2.55" matchedshares="1350" routedshares="2385" />
   <symbol name="GLL" volume="3733" mkttouch="1.85" mktmatch="1.6" matchedshares="3233" routedshares="500" />
   <symbol name="BPSG" volume="3729" mkttouch="7.66" mktmatch="5.51" matchedshares="2682" routedshares="1047" />
   <symbol name="STMP" volume="3705" mkttouch="4.26" mktmatch="4.03" matchedshares="3505" routedshares="200" />
   <symbol name="GPK" volume="3702" mkttouch="1.41" mktmatch="1.41" matchedshares="3701" routedshares="1" />
   <symbol name="MWIV" volume="3701" mkttouch="7.64" mktmatch="6.31" matchedshares="3060" routedshares="641" />
   <symbol name="HIO" volume="3700" mkttouch="1.14" mktmatch="0.46" matchedshares="1500" routedshares="2200" />
   <symbol name="MCA" volume="3700" mkttouch="5.9" mktmatch="0.64" matchedshares="400" routedshares="3300" />
   <symbol name="MYI" volume="3700" mkttouch="3.04" mktmatch="2.88" matchedshares="3500" routedshares="200" />
   <symbol name="HWD" volume="3700" mkttouch="4.96" mktmatch="4.82" matchedshares="3600" routedshares="100" />
   <symbol name="HTN" volume="3700" mkttouch="4.56" mktmatch="4.32" matchedshares="3500" routedshares="200" />
   <symbol name="KOOL" volume="3700" mkttouch="1.59" mktmatch="1.38" matchedshares="3200" routedshares="500" />
   <symbol name="WB-C" volume="3693" mkttouch="2.23" mktmatch="1.81" matchedshares="2993" routedshares="700" />
   <symbol name="ISG" volume="3687" mkttouch="3.51" mktmatch="2.95" matchedshares="3100" routedshares="587" />
   <symbol name="GASS" volume="3683" mkttouch="1.7" mktmatch="1.65" matchedshares="3578" routedshares="105" />
   <symbol name="NVEC" volume="3680" mkttouch="9.4" mktmatch="9.4" matchedshares="3680" routedshares="0" />
   <symbol name="SOAP" volume="3673" mkttouch="2.7" mktmatch="2.7" matchedshares="3673" routedshares="0" />
   <symbol name="GILT" volume="3670" mkttouch="1.6" mktmatch="1.6" matchedshares="3670" routedshares="0" />
   <symbol name="AVD" volume="3669" mkttouch="3.09" mktmatch="2.59" matchedshares="3079" routedshares="590" />
   <symbol name="PLFE" volume="3657" mkttouch="3.3" mktmatch="3.03" matchedshares="3358" routedshares="299" />
   <symbol name="ZSL" volume="3650" mkttouch="2.46" mktmatch="2.33" matchedshares="3450" routedshares="200" />
   <symbol name="WASH" volume="3645" mkttouch="12.39" mktmatch="11.71" matchedshares="3445" routedshares="200" />
   <symbol name="SNN" volume="3616" mkttouch="4.91" mktmatch="4.5" matchedshares="3316" routedshares="300" />
   <symbol name="HBC-A" volume="3613" mkttouch="3.03" mktmatch="3.03" matchedshares="3613" routedshares="0" />
   <symbol name="EEQ" volume="3609" mkttouch="7.44" mktmatch="7.44" matchedshares="3609" routedshares="0" />
   <symbol name="KTOS" volume="3600" mkttouch="4.53" mktmatch="4.53" matchedshares="3600" routedshares="0" />
   <symbol name="BGT" volume="3600" mkttouch="2.36" mktmatch="2.03" matchedshares="3100" routedshares="500" />
   <symbol name="TWN" volume="3600" mkttouch="3.95" mktmatch="1.21" matchedshares="1100" routedshares="2500" />
   <symbol name="NTWK" volume="3599" mkttouch="2.55" mktmatch="2.48" matchedshares="3499" routedshares="100" />
   <symbol name="PMACA" volume="3598" mkttouch="6.22" mktmatch="1.54" matchedshares="891" routedshares="2707" />
   <symbol name="ZBB" volume="3584" mkttouch="79.93" mktmatch="79.93" matchedshares="3584" routedshares="0" />
   <symbol name="POZN" volume="3571" mkttouch="3.75" mktmatch="2.28" matchedshares="2171" routedshares="1400" />
   <symbol name="UKK" volume="3557" mkttouch="12.23" mktmatch="6.17" matchedshares="1795" routedshares="1762" />
   <symbol name="UBA" volume="3549" mkttouch="5.61" mktmatch="5.45" matchedshares="3449" routedshares="100" />
   <symbol name="OPTV" volume="3527" mkttouch="2.51" mktmatch="2.44" matchedshares="3427" routedshares="100" />
   <symbol name="MALL" volume="3526" mkttouch="8.95" mktmatch="5.58" matchedshares="2199" routedshares="1327" />
   <symbol name="VICL" volume="3521" mkttouch="3.76" mktmatch="1.6" matchedshares="1500" routedshares="2021" />
   <symbol name="ABAT" volume="3514" mkttouch="2.96" mktmatch="2.36" matchedshares="2795" routedshares="719" />
   <symbol name="JRS" volume="3510" mkttouch="5.15" mktmatch="5.15" matchedshares="3510" routedshares="0" />
   <symbol name="FTA" volume="3505" mkttouch="38.24" mktmatch="20.73" matchedshares="1900" routedshares="1605" />
   <symbol name="AERO" volume="3500" mkttouch="2.6" mktmatch="2.6" matchedshares="3500" routedshares="0" />
   <symbol name="WAL" volume="3500" mkttouch="1.95" mktmatch="1.95" matchedshares="3500" routedshares="0" />
   <symbol name="URRE" volume="3500" mkttouch="1.62" mktmatch="1.44" matchedshares="3100" routedshares="400" />
   <symbol name="PHR" volume="3500" mkttouch="1.27" mktmatch="0.73" matchedshares="2000" routedshares="1500" />
   <symbol name="ZF" volume="3500" mkttouch="1.73" mktmatch="0.59" matchedshares="1200" routedshares="2300" />
   <symbol name="XING" volume="3494" mkttouch="2.36" mktmatch="1.82" matchedshares="2694" routedshares="800" />
   <symbol name="KEYN" volume="3492" mkttouch="4.31" mktmatch="2.34" matchedshares="1892" routedshares="1600" />
   <symbol name="ANAT" volume="3483" mkttouch="4.84" mktmatch="3.17" matchedshares="2281" routedshares="1202" />
   <symbol name="CRD.B" volume="3483" mkttouch="3.55" mktmatch="3.35" matchedshares="3283" routedshares="200" />
   <symbol name="PARL" volume="3461" mkttouch="3.82" mktmatch="2.15" matchedshares="1949" routedshares="1512" />
   <symbol name="AEV" volume="3441" mkttouch="3.39" mktmatch="2.75" matchedshares="2795" routedshares="646" />
   <symbol name="LDR" volume="3425" mkttouch="5.44" mktmatch="5.12" matchedshares="3225" routedshares="200" />
   <symbol name="CET" volume="3405" mkttouch="9.01" mktmatch="9.01" matchedshares="3405" routedshares="0" />
   <symbol name="ACAT" volume="3401" mkttouch="10.45" mktmatch="10.45" matchedshares="3401" routedshares="0" />
   <symbol name="PFM" volume="3400" mkttouch="1.42" mktmatch="1.42" matchedshares="3400" routedshares="0" />
   <symbol name="KCP" volume="3400" mkttouch="5.49" mktmatch="5.33" matchedshares="3300" routedshares="100" />
   <symbol name="AFC" volume="3400" mkttouch="2.06" mktmatch="1.21" matchedshares="2000" routedshares="1400" />
   <symbol name="OKSB" volume="3396" mkttouch="6.29" mktmatch="2.4" matchedshares="1296" routedshares="2100" />
   <symbol name="PIC" volume="3385" mkttouch="14.78" mktmatch="11.29" matchedshares="2585" routedshares="800" />
   <symbol name="QQXT" volume="3385" mkttouch="29.13" mktmatch="29.13" matchedshares="3385" routedshares="0" />
   <symbol name="GCOM" volume="3381" mkttouch="7.44" mktmatch="3.74" matchedshares="1700" routedshares="1681" />
   <symbol name="ECPG" volume="3375" mkttouch="2.73" mktmatch="2.56" matchedshares="3163" routedshares="212" />
   <symbol name="PKE" volume="3356" mkttouch="7.84" mktmatch="7.14" matchedshares="3056" routedshares="300" />
   <symbol name="KBALB" volume="3354" mkttouch="5.49" mktmatch="1.89" matchedshares="1155" routedshares="2199" />
   <symbol name="STAN" volume="3345" mkttouch="6.25" mktmatch="3.28" matchedshares="1757" routedshares="1588" />
   <symbol name="FFCH" volume="3331" mkttouch="6.57" mktmatch="5.53" matchedshares="2808" routedshares="523" />
   <symbol name="TUES" volume="3330" mkttouch="4.4" mktmatch="1.06" matchedshares="800" routedshares="2530" />
   <symbol name="DBV" volume="3329" mkttouch="3.07" mktmatch="0.74" matchedshares="800" routedshares="2529" />
   <symbol name="TITN" volume="3328" mkttouch="3.51" mktmatch="3.03" matchedshares="2873" routedshares="455" />
   <symbol name="BLDP" volume="3319" mkttouch="1.8" mktmatch="1.57" matchedshares="2895" routedshares="424" />
   <symbol name="ULTR" volume="3313" mkttouch="4.96" mktmatch="4.96" matchedshares="3313" routedshares="0" />
   <symbol name="SAM" volume="3304" mkttouch="2.81" mktmatch="2.81" matchedshares="3304" routedshares="0" />
   <symbol name="RBI" volume="3300" mkttouch="12.85" mktmatch="4.28" matchedshares="1100" routedshares="2200" />
   <symbol name="JPS" volume="3300" mkttouch="0.84" mktmatch="0.84" matchedshares="3300" routedshares="0" />
   <symbol name="NGAS" volume="3300" mkttouch="3.06" mktmatch="1.3" matchedshares="1400" routedshares="1900" />
   <symbol name="GAB" volume="3300" mkttouch="0.94" mktmatch="0.6" matchedshares="2100" routedshares="1200" />
   <symbol name="ESC" volume="3300" mkttouch="2.57" mktmatch="2.41" matchedshares="3100" routedshares="200" />
   <symbol name="LEO" volume="3300" mkttouch="3.38" mktmatch="1.74" matchedshares="1700" routedshares="1600" />
   <symbol name="VRTS" volume="3298" mkttouch="7.28" mktmatch="6.84" matchedshares="3098" routedshares="200" />
   <symbol name="BIV" volume="3295" mkttouch="3.22" mktmatch="0.84" matchedshares="855" routedshares="2440" />
   <symbol name="C-W" volume="3294" mkttouch="0.71" mktmatch="0.52" matchedshares="2416" routedshares="878" />
   <symbol name="CMLS" volume="3291" mkttouch="1.92" mktmatch="1.22" matchedshares="2088" routedshares="1203" />
   <symbol name="PFL" volume="3286" mkttouch="1.49" mktmatch="1.44" matchedshares="3186" routedshares="100" />
   <symbol name="CFSG" volume="3257" mkttouch="4.55" mktmatch="3.58" matchedshares="2557" routedshares="700" />
   <symbol name="SABA" volume="3250" mkttouch="4.09" mktmatch="0.69" matchedshares="550" routedshares="2700" />
   <symbol name="IPSU" volume="3243" mkttouch="6.96" mktmatch="6.01" matchedshares="2801" routedshares="442" />
   <symbol name="GWX" volume="3240" mkttouch="2.56" mktmatch="2.56" matchedshares="3240" routedshares="0" />
   <symbol name="MEA" volume="3239" mkttouch="1.61" mktmatch="1.61" matchedshares="3239" routedshares="0" />
   <symbol name="FBT" volume="3235" mkttouch="11.92" mktmatch="11.92" matchedshares="3235" routedshares="0" />
   <symbol name="WEDC" volume="3228" mkttouch="5.84" mktmatch="5.84" matchedshares="3228" routedshares="0" />
   <symbol name="IIF" volume="3227" mkttouch="2.05" mktmatch="2.05" matchedshares="3227" routedshares="0" />
   <symbol name="CHDX" volume="3225" mkttouch="4.86" mktmatch="4.71" matchedshares="3125" routedshares="100" />
   <symbol name="ESEA" volume="3215" mkttouch="2.77" mktmatch="1.91" matchedshares="2215" routedshares="1000" />
   <symbol name="CATM" volume="3213" mkttouch="2.83" mktmatch="2.22" matchedshares="2513" routedshares="700" />
   <symbol name="CHRD" volume="3211" mkttouch="3.15" mktmatch="1.97" matchedshares="2011" routedshares="1200" />
   <symbol name="NFJ" volume="3206" mkttouch="1.2" mktmatch="1.16" matchedshares="3106" routedshares="100" />
   <symbol name="C-G" volume="3200" mkttouch="1.11" mktmatch="1.11" matchedshares="3200" routedshares="0" />
   <symbol name="RYE" volume="3200" mkttouch="40.0" mktmatch="37.5" matchedshares="3000" routedshares="200" />
   <symbol name="NQN" volume="3200" mkttouch="12.08" mktmatch="12.08" matchedshares="3200" routedshares="0" />
   <symbol name="BBH" volume="3200" mkttouch="16.93" mktmatch="16.93" matchedshares="3200" routedshares="0" />
   <symbol name="JRT" volume="3200" mkttouch="0.97" mktmatch="0.55" matchedshares="1800" routedshares="1400" />
   <symbol name="EWQ" volume="3199" mkttouch="6.6" mktmatch="1.65" matchedshares="799" routedshares="2400" />
   <symbol name="PSMT" volume="3185" mkttouch="4.61" mktmatch="3.89" matchedshares="2685" routedshares="500" />
   <symbol name="EOI" volume="3180" mkttouch="2.29" mktmatch="2.29" matchedshares="3180" routedshares="0" />
   <symbol name="BRK.B" volume="3157" mkttouch="4.23" mktmatch="4.23" matchedshares="3157" routedshares="0" />
   <symbol name="SUPX" volume="3155" mkttouch="12.15" mktmatch="11.0" matchedshares="2855" routedshares="300" />
   <symbol name="WOC" volume="3143" mkttouch="5.28" mktmatch="4.78" matchedshares="2843" routedshares="300" />
   <symbol name="ANSV" volume="3118" mkttouch="1.19" mktmatch="1.08" matchedshares="2818" routedshares="300" />
   <symbol name="NKO" volume="3100" mkttouch="11.88" mktmatch="11.88" matchedshares="3100" routedshares="0" />
   <symbol name="DM" volume="3100" mkttouch="1.73" mktmatch="1.45" matchedshares="2600" routedshares="500" />
   <symbol name="NXK" volume="3100" mkttouch="14.57" mktmatch="14.57" matchedshares="3100" routedshares="0" />
   <symbol name="GOM" volume="3100" mkttouch="5.42" mktmatch="0.17" matchedshares="100" routedshares="3000" />
   <symbol name="PJM" volume="3100" mkttouch="17.28" mktmatch="17.28" matchedshares="3100" routedshares="0" />
   <symbol name="UIL" volume="3085" mkttouch="4.08" mktmatch="3.95" matchedshares="2985" routedshares="100" />
   <symbol name="GTS" volume="3084" mkttouch="1.82" mktmatch="1.52" matchedshares="2584" routedshares="500" />
   <symbol name="ACAP" volume="3082" mkttouch="11.63" mktmatch="10.14" matchedshares="2688" routedshares="394" />
   <symbol name="IGTE" volume="3080" mkttouch="6.02" mktmatch="5.63" matchedshares="2880" routedshares="200" />
   <symbol name="MAPP" volume="3078" mkttouch="9.39" mktmatch="6.92" matchedshares="2266" routedshares="812" />
   <symbol name="OKS" volume="3075" mkttouch="2.44" mktmatch="2.18" matchedshares="2749" routedshares="326" />
   <symbol name="OPK" volume="3063" mkttouch="4.63" mktmatch="4.47" matchedshares="2963" routedshares="100" />
   <symbol name="EBR.B" volume="3054" mkttouch="2.48" mktmatch="2.4" matchedshares="2954" routedshares="100" />
   <symbol name="CHY" volume="3041" mkttouch="0.74" mktmatch="0.59" matchedshares="2400" routedshares="641" />
   <symbol name="FXU" volume="3033" mkttouch="7.85" mktmatch="7.85" matchedshares="3033" routedshares="0" />
   <symbol name="AGYS" volume="3027" mkttouch="7.83" mktmatch="7.31" matchedshares="2827" routedshares="200" />
   <symbol name="NYC" volume="3025" mkttouch="13.23" mktmatch="3.17" matchedshares="725" routedshares="2300" />
   <symbol name="COBZ" volume="3011" mkttouch="2.44" mktmatch="2.36" matchedshares="2911" routedshares="100" />
   <symbol name="SUR" volume="3005" mkttouch="4.23" mktmatch="4.09" matchedshares="2905" routedshares="100" />
   <symbol name="DTPI" volume="3003" mkttouch="4.38" mktmatch="4.38" matchedshares="3003" routedshares="0" />
   <symbol name="OCFC" volume="3001" mkttouch="5.58" mktmatch="5.09" matchedshares="2741" routedshares="260" />
   <symbol name="SPPI" volume="3000" mkttouch="0.99" mktmatch="0.99" matchedshares="3000" routedshares="0" />
   <symbol name="BBW" volume="3000" mkttouch="1.44" mktmatch="0.91" matchedshares="1900" routedshares="1100" />
   <symbol name="RT" volume="3000" mkttouch="1.75" mktmatch="1.75" matchedshares="3000" routedshares="0" />
   <symbol name="PERY" volume="2998" mkttouch="3.19" mktmatch="2.56" matchedshares="2398" routedshares="600" />
   <symbol name="PWP" volume="2985" mkttouch="8.21" mktmatch="8.21" matchedshares="2985" routedshares="0" />
   <symbol name="CWI" volume="2984" mkttouch="3.1" mktmatch="1.02" matchedshares="984" routedshares="2000" />
   <symbol name="CSCX" volume="2978" mkttouch="9.19" mktmatch="1.54" matchedshares="500" routedshares="2478" />
   <symbol name="PLA" volume="2970" mkttouch="5.79" mktmatch="0.58" matchedshares="300" routedshares="2670" />
   <symbol name="CRP" volume="2969" mkttouch="1.46" mktmatch="0.92" matchedshares="1869" routedshares="1100" />
   <symbol name="EPI" volume="2964" mkttouch="1.66" mktmatch="1.27" matchedshares="2264" routedshares="700" />
   <symbol name="OMGI" volume="2958" mkttouch="5.88" mktmatch="5.06" matchedshares="2548" routedshares="410" />
   <symbol name="BRNC" volume="2952" mkttouch="4.9" mktmatch="4.37" matchedshares="2632" routedshares="320" />
   <symbol name="UBNK" volume="2950" mkttouch="3.53" mktmatch="1.73" matchedshares="1450" routedshares="1500" />
   <symbol name="CHINA" volume="2948" mkttouch="1.52" mktmatch="1.32" matchedshares="2548" routedshares="400" />
   <symbol name="GRNB" volume="2943" mkttouch="2.8" mktmatch="2.42" matchedshares="2543" routedshares="400" />
   <symbol name="SHEN" volume="2942" mkttouch="4.98" mktmatch="4.11" matchedshares="2427" routedshares="515" />
   <symbol name="MTEX" volume="2931" mkttouch="8.25" mktmatch="6.77" matchedshares="2404" routedshares="527" />
   <symbol name="PRFS" volume="2906" mkttouch="11.33" mktmatch="11.33" matchedshares="2906" routedshares="0" />
   <symbol name="GEJ" volume="2900" mkttouch="2.14" mktmatch="1.33" matchedshares="1800" routedshares="1100" />
   <symbol name="NIO" volume="2900" mkttouch="2.31" mktmatch="2.23" matchedshares="2800" routedshares="100" />
   <symbol name="IGK" volume="2900" mkttouch="0.94" mktmatch="0.65" matchedshares="2000" routedshares="900" />
   <symbol name="PHT" volume="2900" mkttouch="3.07" mktmatch="2.86" matchedshares="2700" routedshares="200" />
   <symbol name="FRI" volume="2900" mkttouch="11.67" mktmatch="11.67" matchedshares="2900" routedshares="0" />
   <symbol name="MGN" volume="2900" mkttouch="1.69" mktmatch="1.69" matchedshares="2900" routedshares="0" />
   <symbol name="ASPM" volume="2900" mkttouch="6.57" mktmatch="6.57" matchedshares="2900" routedshares="0" />
   <symbol name="CORE" volume="2898" mkttouch="11.02" mktmatch="10.56" matchedshares="2777" routedshares="121" />
   <symbol name="MRLN" volume="2897" mkttouch="18.5" mktmatch="18.5" matchedshares="2897" routedshares="0" />
   <symbol name="ELG" volume="2889" mkttouch="11.25" mktmatch="6.99" matchedshares="1794" routedshares="1095" />
   <symbol name="SMC" volume="2884" mkttouch="5.4" mktmatch="2.4" matchedshares="1284" routedshares="1600" />
   <symbol name="TVL" volume="2882" mkttouch="1.76" mktmatch="0.73" matchedshares="1200" routedshares="1682" />
   <symbol name="AOG" volume="2882" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="2882" />
   <symbol name="SAH" volume="2880" mkttouch="0.5" mktmatch="0.24" matchedshares="1400" routedshares="1480" />
   <symbol name="APAC" volume="2879" mkttouch="0.76" mktmatch="0.68" matchedshares="2579" routedshares="300" />
   <symbol name="EBIX" volume="2872" mkttouch="2.38" mktmatch="2.29" matchedshares="2772" routedshares="100" />
   <symbol name="ASYT" volume="2867" mkttouch="2.4" mktmatch="1.65" matchedshares="1967" routedshares="900" />
   <symbol name="STON" volume="2863" mkttouch="4.12" mktmatch="4.12" matchedshares="2863" routedshares="0" />
   <symbol name="WPC" volume="2857" mkttouch="3.59" mktmatch="3.59" matchedshares="2857" routedshares="0" />
   <symbol name="MBLX" volume="2852" mkttouch="2.82" mktmatch="2.81" matchedshares="2851" routedshares="1" />
   <symbol name="GEX" volume="2828" mkttouch="4.69" mktmatch="1.74" matchedshares="1051" routedshares="1777" />
   <symbol name="BVX" volume="2828" mkttouch="5.23" mktmatch="4.86" matchedshares="2628" routedshares="200" />
   <symbol name="KRNY" volume="2827" mkttouch="4.93" mktmatch="1.09" matchedshares="627" routedshares="2200" />
   <symbol name="EZA" volume="2815" mkttouch="0.91" mktmatch="0.56" matchedshares="1723" routedshares="1092" />
   <symbol name="QADI" volume="2802" mkttouch="7.36" mktmatch="5.79" matchedshares="2202" routedshares="600" />
   <symbol name="SRO" volume="2800" mkttouch="2.39" mktmatch="2.39" matchedshares="2800" routedshares="0" />
   <symbol name="BIF" volume="2800" mkttouch="1.75" mktmatch="1.75" matchedshares="2800" routedshares="0" />
   <symbol name="APP" volume="2800" mkttouch="2.89" mktmatch="2.89" matchedshares="2800" routedshares="0" />
   <symbol name="CHQ" volume="2800" mkttouch="2.61" mktmatch="2.61" matchedshares="2800" routedshares="0" />
   <symbol name="TINY" volume="2790" mkttouch="3.77" mktmatch="3.77" matchedshares="2790" routedshares="0" />
   <symbol name="STD-C" volume="2779" mkttouch="2.09" mktmatch="1.71" matchedshares="2279" routedshares="500" />
   <symbol name="ORCC" volume="2772" mkttouch="0.77" mktmatch="0.39" matchedshares="1403" routedshares="1369" />
   <symbol name="TECUB" volume="2767" mkttouch="6.28" mktmatch="2.65" matchedshares="1167" routedshares="1600" />
   <symbol name="HTLF" volume="2766" mkttouch="7.89" mktmatch="6.66" matchedshares="2336" routedshares="430" />
   <symbol name="MEAS" volume="2731" mkttouch="11.67" mktmatch="5.89" matchedshares="1378" routedshares="1353" />
   <symbol name="WFD" volume="2730" mkttouch="3.53" mktmatch="1.83" matchedshares="1413" routedshares="1317" />
   <symbol name="PHF" volume="2728" mkttouch="4.87" mktmatch="4.87" matchedshares="2728" routedshares="0" />
   <symbol name="NHS" volume="2720" mkttouch="1.93" mktmatch="1.93" matchedshares="2720" routedshares="0" />
   <symbol name="BAK" volume="2715" mkttouch="2.86" mktmatch="2.86" matchedshares="2715" routedshares="0" />
   <symbol name="CMG.B" volume="2708" mkttouch="11.56" mktmatch="7.58" matchedshares="1775" routedshares="933" />
   <symbol name="DMLP" volume="2707" mkttouch="5.18" mktmatch="5.18" matchedshares="2707" routedshares="0" />
   <symbol name="MGRM" volume="2706" mkttouch="3.34" mktmatch="2.72" matchedshares="2206" routedshares="500" />
   <symbol name="C-Q" volume="2701" mkttouch="0.97" mktmatch="0.97" matchedshares="2701" routedshares="0" />
   <symbol name="JPZ" volume="2700" mkttouch="1.59" mktmatch="0.47" matchedshares="800" routedshares="1900" />
   <symbol name="BAC-B" volume="2700" mkttouch="0.49" mktmatch="0.38" matchedshares="2100" routedshares="600" />
   <symbol name="NZF" volume="2700" mkttouch="5.7" mktmatch="5.7" matchedshares="2700" routedshares="0" />
   <symbol name="NGS" volume="2700" mkttouch="3.33" mktmatch="2.83" matchedshares="2300" routedshares="400" />
   <symbol name="RYJ" volume="2700" mkttouch="21.28" mktmatch="0.0" matchedshares="0" routedshares="2700" />
   <symbol name="FAN" volume="2700" mkttouch="8.13" mktmatch="0.77" matchedshares="257" routedshares="2443" />
   <symbol name="BTO" volume="2700" mkttouch="1.56" mktmatch="1.56" matchedshares="2700" routedshares="0" />
   <symbol name="ETQ" volume="2700" mkttouch="4.82" mktmatch="2.32" matchedshares="1300" routedshares="1400" />
   <symbol name="JRN" volume="2700" mkttouch="2.02" mktmatch="2.02" matchedshares="2700" routedshares="0" />
   <symbol name="MGF" volume="2700" mkttouch="1.92" mktmatch="1.49" matchedshares="2100" routedshares="600" />
   <symbol name="AVK" volume="2700" mkttouch="3.03" mktmatch="0.45" matchedshares="400" routedshares="2300" />
   <symbol name="CEVA" volume="2695" mkttouch="8.92" mktmatch="8.25" matchedshares="2492" routedshares="203" />
   <symbol name="HRLY" volume="2692" mkttouch="4.71" mktmatch="4.04" matchedshares="2310" routedshares="382" />
   <symbol name="DSGX" volume="2689" mkttouch="38.5" mktmatch="0.0" matchedshares="0" routedshares="2689" />
   <symbol name="CPLP" volume="2683" mkttouch="4.52" mktmatch="3.5" matchedshares="2080" routedshares="603" />
   <symbol name="BCS-A" volume="2680" mkttouch="0.89" mktmatch="0.89" matchedshares="2680" routedshares="0" />
   <symbol name="SMRT" volume="2676" mkttouch="5.55" mktmatch="2.21" matchedshares="1066" routedshares="1610" />
   <symbol name="NGPC" volume="2674" mkttouch="3.32" mktmatch="2.45" matchedshares="1974" routedshares="700" />
   <symbol name="CCH" volume="2656" mkttouch="5.66" mktmatch="5.66" matchedshares="2656" routedshares="0" />
   <symbol name="SBCF" volume="2655" mkttouch="2.38" mktmatch="2.29" matchedshares="2555" routedshares="100" />
   <symbol name="LVB" volume="2651" mkttouch="7.72" mktmatch="5.1" matchedshares="1751" routedshares="900" />
   <symbol name="ANSW" volume="2635" mkttouch="3.88" mktmatch="2.7" matchedshares="1835" routedshares="800" />
   <symbol name="TCLP" volume="2603" mkttouch="5.29" mktmatch="5.14" matchedshares="2528" routedshares="75" />
   <symbol name="SNEN" volume="2600" mkttouch="1.05" mktmatch="0.04" matchedshares="100" routedshares="2500" />
   <symbol name="PJG" volume="2600" mkttouch="14.99" mktmatch="14.99" matchedshares="2600" routedshares="0" />
   <symbol name="IGM" volume="2600" mkttouch="0.61" mktmatch="0.61" matchedshares="2600" routedshares="0" />
   <symbol name="END" volume="2600" mkttouch="1.49" mktmatch="1.43" matchedshares="2500" routedshares="100" />
   <symbol name="KGN" volume="2600" mkttouch="1.13" mktmatch="0.26" matchedshares="600" routedshares="2000" />
   <symbol name="ATHX" volume="2600" mkttouch="2.24" mktmatch="0.95" matchedshares="1100" routedshares="1500" />
   <symbol name="NNF" volume="2600" mkttouch="17.37" mktmatch="17.37" matchedshares="2600" routedshares="0" />
   <symbol name="GSOL" volume="2600" mkttouch="6.33" mktmatch="5.84" matchedshares="2400" routedshares="200" />
   <symbol name="BSET" volume="2600" mkttouch="5.39" mktmatch="5.39" matchedshares="2600" routedshares="0" />
   <symbol name="FLML" volume="2600" mkttouch="7.01" mktmatch="7.01" matchedshares="2600" routedshares="0" />
   <symbol name="ERI" volume="2600" mkttouch="11.79" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="CRED" volume="2597" mkttouch="8.47" mktmatch="4.56" matchedshares="1397" routedshares="1200" />
   <symbol name="VRTU" volume="2596" mkttouch="3.23" mktmatch="3.23" matchedshares="2596" routedshares="0" />
   <symbol name="JPM-J" volume="2558" mkttouch="1.45" mktmatch="1.39" matchedshares="2460" routedshares="98" />
   <symbol name="CRAI" volume="2558" mkttouch="7.28" mktmatch="7.0" matchedshares="2458" routedshares="100" />
   <symbol name="AWF" volume="2557" mkttouch="0.84" mktmatch="0.84" matchedshares="2557" routedshares="0" />
   <symbol name="DBTK" volume="2556" mkttouch="3.96" mktmatch="3.19" matchedshares="2056" routedshares="500" />
   <symbol name="CODI" volume="2554" mkttouch="3.62" mktmatch="1.04" matchedshares="732" routedshares="1822" />
   <symbol name="BGF" volume="2544" mkttouch="2.34" mktmatch="1.79" matchedshares="1944" routedshares="600" />
   <symbol name="STL" volume="2531" mkttouch="2.07" mktmatch="1.61" matchedshares="1976" routedshares="555" />
   <symbol name="KOPN" volume="2523" mkttouch="2.26" mktmatch="2.26" matchedshares="2523" routedshares="0" />
   <symbol name="DSC" volume="2522" mkttouch="28.17" mktmatch="28.17" matchedshares="2522" routedshares="0" />
   <symbol name="GAIN" volume="2518" mkttouch="7.67" mktmatch="2.13" matchedshares="700" routedshares="1818" />
   <symbol name="TNK" volume="2515" mkttouch="2.47" mktmatch="2.47" matchedshares="2515" routedshares="0" />
   <symbol name="AEC" volume="2511" mkttouch="2.72" mktmatch="2.72" matchedshares="2511" routedshares="0" />
   <symbol name="VSEC" volume="2509" mkttouch="8.47" mktmatch="6.45" matchedshares="1909" routedshares="600" />
   <symbol name="CACH" volume="2508" mkttouch="7.12" mktmatch="4.0" matchedshares="1408" routedshares="1100" />
   <symbol name="CIU" volume="2506" mkttouch="2.76" mktmatch="1.07" matchedshares="969" routedshares="1537" />
   <symbol name="ETF" volume="2500" mkttouch="8.42" mktmatch="8.42" matchedshares="2500" routedshares="0" />
   <symbol name="BTF" volume="2500" mkttouch="0.78" mktmatch="0.75" matchedshares="2400" routedshares="100" />
   <symbol name="IMR" volume="2500" mkttouch="32.47" mktmatch="32.47" matchedshares="2500" routedshares="0" />
   <symbol name="TNS" volume="2500" mkttouch="1.7" mktmatch="1.62" matchedshares="2385" routedshares="115" />
   <symbol name="EOD" volume="2500" mkttouch="1.63" mktmatch="1.37" matchedshares="2100" routedshares="400" />
   <symbol name="C-F" volume="2500" mkttouch="0.79" mktmatch="0.79" matchedshares="2500" routedshares="0" />
   <symbol name="ICOC" volume="2499" mkttouch="4.87" mktmatch="4.15" matchedshares="2130" routedshares="369" />
   <symbol name="XRO" volume="2479" mkttouch="12.55" mktmatch="11.28" matchedshares="2229" routedshares="250" />
   <symbol name="DTT" volume="2469" mkttouch="1.14" mktmatch="0.83" matchedshares="1800" routedshares="669" />
   <symbol name="LYTS" volume="2464" mkttouch="4.38" mktmatch="1.51" matchedshares="850" routedshares="1614" />
   <symbol name="BWX" volume="2456" mkttouch="3.15" mktmatch="2.2" matchedshares="1714" routedshares="742" />
   <symbol name="LMIA" volume="2456" mkttouch="7.67" mktmatch="2.19" matchedshares="700" routedshares="1756" />
   <symbol name="ISF" volume="2451" mkttouch="1.73" mktmatch="0.92" matchedshares="1300" routedshares="1151" />
   <symbol name="KYN" volume="2450" mkttouch="1.11" mktmatch="0.93" matchedshares="2050" routedshares="400" />
   <symbol name="ICTG" volume="2448" mkttouch="16.12" mktmatch="0.94" matchedshares="143" routedshares="2305" />
   <symbol name="IGV" volume="2430" mkttouch="6.45" mktmatch="5.65" matchedshares="2126" routedshares="304" />
   <symbol name="GROW" volume="2425" mkttouch="2.19" mktmatch="2.01" matchedshares="2225" routedshares="200" />
   <symbol name="WSFS" volume="2420" mkttouch="5.84" mktmatch="5.84" matchedshares="2420" routedshares="0" />
   <symbol name="EVEP" volume="2420" mkttouch="4.08" mktmatch="0.88" matchedshares="520" routedshares="1900" />
   <symbol name="VOX" volume="2405" mkttouch="3.8" mktmatch="3.16" matchedshares="2000" routedshares="405" />
   <symbol name="PTEC" volume="2400" mkttouch="4.87" mktmatch="3.85" matchedshares="1900" routedshares="500" />
   <symbol name="FHO" volume="2400" mkttouch="5.56" mktmatch="5.56" matchedshares="2400" routedshares="0" />
   <symbol name="PLM" volume="2400" mkttouch="2.51" mktmatch="2.51" matchedshares="2400" routedshares="0" />
   <symbol name="C-I" volume="2400" mkttouch="0.14" mktmatch="0.14" matchedshares="2400" routedshares="0" />
   <symbol name="JLA" volume="2400" mkttouch="1.42" mktmatch="1.42" matchedshares="2400" routedshares="0" />
   <symbol name="HTM" volume="2400" mkttouch="1.73" mktmatch="1.59" matchedshares="2200" routedshares="200" />
   <symbol name="PTNR" volume="2394" mkttouch="3.24" mktmatch="3.11" matchedshares="2294" routedshares="100" />
   <symbol name="ESGR" volume="2382" mkttouch="5.67" mktmatch="4.72" matchedshares="1982" routedshares="400" />
   <symbol name="ENZ" volume="2373" mkttouch="1.48" mktmatch="0.62" matchedshares="1000" routedshares="1373" />
   <symbol name="CML" volume="2367" mkttouch="1.47" mktmatch="1.09" matchedshares="1767" routedshares="600" />
   <symbol name="SIJ" volume="2360" mkttouch="8.34" mktmatch="6.92" matchedshares="1960" routedshares="400" />
   <symbol name="TGE" volume="2350" mkttouch="5.16" mktmatch="5.05" matchedshares="2300" routedshares="50" />
   <symbol name="NSPH" volume="2347" mkttouch="7.78" mktmatch="4.28" matchedshares="1293" routedshares="1054" />
   <symbol name="FRBK" volume="2346" mkttouch="10.15" mktmatch="7.12" matchedshares="1646" routedshares="700" />
   <symbol name="PRXI" volume="2345" mkttouch="3.94" mktmatch="3.94" matchedshares="2345" routedshares="0" />
   <symbol name="DOL" volume="2343" mkttouch="9.16" mktmatch="5.25" matchedshares="1343" routedshares="1000" />
   <symbol name="ULBI" volume="2341" mkttouch="2.88" mktmatch="1.85" matchedshares="1503" routedshares="838" />
   <symbol name="KVHI" volume="2341" mkttouch="12.09" mktmatch="12.09" matchedshares="2341" routedshares="0" />
   <symbol name="LNUX" volume="2339" mkttouch="1.99" mktmatch="1.99" matchedshares="2339" routedshares="0" />
   <symbol name="OTT" volume="2337" mkttouch="7.05" mktmatch="7.05" matchedshares="2337" routedshares="0" />
   <symbol name="BLW" volume="2331" mkttouch="1.52" mktmatch="1.52" matchedshares="2331" routedshares="0" />
   <symbol name="EXLS" volume="2327" mkttouch="13.27" mktmatch="11.13" matchedshares="1951" routedshares="376" />
   <symbol name="PIM" volume="2327" mkttouch="0.94" mktmatch="0.9" matchedshares="2227" routedshares="100" />
   <symbol name="TNH" volume="2324" mkttouch="4.06" mktmatch="3.36" matchedshares="1924" routedshares="400" />
   <symbol name="MCBI" volume="2323" mkttouch="17.69" mktmatch="15.4" matchedshares="2022" routedshares="301" />
   <symbol name="HUGH" volume="2316" mkttouch="3.66" mktmatch="2.87" matchedshares="1816" routedshares="500" />
   <symbol name="HBANP" volume="2314" mkttouch="37.2" mktmatch="35.93" matchedshares="2235" routedshares="79" />
   <symbol name="SWZ" volume="2311" mkttouch="2.48" mktmatch="0.98" matchedshares="911" routedshares="1400" />
   <symbol name="COIN" volume="2310" mkttouch="2.32" mktmatch="1.72" matchedshares="1710" routedshares="600" />
   <symbol name="JPM-W" volume="2306" mkttouch="2.11" mktmatch="2.11" matchedshares="2306" routedshares="0" />
   <symbol name="BCS-D" volume="2305" mkttouch="0.21" mktmatch="0.21" matchedshares="2305" routedshares="0" />
   <symbol name="CQP" volume="2300" mkttouch="6.12" mktmatch="6.12" matchedshares="2300" routedshares="0" />
   <symbol name="MIM" volume="2300" mkttouch="5.58" mktmatch="5.58" matchedshares="2300" routedshares="0" />
   <symbol name="SB" volume="2300" mkttouch="2.69" mktmatch="2.11" matchedshares="1800" routedshares="500" />
   <symbol name="NAN" volume="2300" mkttouch="9.78" mktmatch="9.78" matchedshares="2300" routedshares="0" />
   <symbol name="FSR" volume="2300" mkttouch="2.8" mktmatch="2.8" matchedshares="2300" routedshares="0" />
   <symbol name="ADY" volume="2298" mkttouch="3.37" mktmatch="2.64" matchedshares="1796" routedshares="502" />
   <symbol name="MKTX" volume="2296" mkttouch="6.29" mktmatch="2.28" matchedshares="832" routedshares="1464" />
   <symbol name="NJ" volume="2295" mkttouch="3.03" mktmatch="3.03" matchedshares="2295" routedshares="0" />
   <symbol name="IXJ" volume="2295" mkttouch="5.11" mktmatch="4.88" matchedshares="2195" routedshares="100" />
   <symbol name="UDRL" volume="2278" mkttouch="3.31" mktmatch="2.15" matchedshares="1476" routedshares="802" />
   <symbol name="ABII" volume="2276" mkttouch="12.38" mktmatch="10.52" matchedshares="1934" routedshares="342" />
   <symbol name="FTGX" volume="2268" mkttouch="15.25" mktmatch="3.36" matchedshares="500" routedshares="1768" />
   <symbol name="SDTH" volume="2262" mkttouch="1.88" mktmatch="1.63" matchedshares="1963" routedshares="299" />
   <symbol name="STRL" volume="2258" mkttouch="3.39" mktmatch="2.79" matchedshares="1858" routedshares="400" />
   <symbol name="GSP" volume="2256" mkttouch="4.23" mktmatch="3.47" matchedshares="1850" routedshares="406" />
   <symbol name="SASR" volume="2256" mkttouch="6.03" mktmatch="4.85" matchedshares="1816" routedshares="440" />
   <symbol name="CPWM" volume="2243" mkttouch="11.64" mktmatch="11.64" matchedshares="2243" routedshares="0" />
   <symbol name="TEI" volume="2236" mkttouch="0.95" mktmatch="0.91" matchedshares="2136" routedshares="100" />
   <symbol name="SGIC" volume="2234" mkttouch="15.19" mktmatch="14.51" matchedshares="2134" routedshares="100" />
   <symbol name="BKR" volume="2232" mkttouch="3.65" mktmatch="3.45" matchedshares="2110" routedshares="122" />
   <symbol name="BFD" volume="2229" mkttouch="0.84" mktmatch="0.62" matchedshares="1629" routedshares="600" />
   <symbol name="PSJ" volume="2224" mkttouch="24.4" mktmatch="24.4" matchedshares="2224" routedshares="0" />
   <symbol name="RLH" volume="2216" mkttouch="14.38" mktmatch="13.08" matchedshares="2016" routedshares="200" />
   <symbol name="SFE" volume="2209" mkttouch="1.85" mktmatch="1.85" matchedshares="2209" routedshares="0" />
   <symbol name="DSG" volume="2204" mkttouch="16.48" mktmatch="16.48" matchedshares="2204" routedshares="0" />
   <symbol name="LB" volume="2204" mkttouch="1.79" mktmatch="1.79" matchedshares="2204" routedshares="0" />
   <symbol name="BSY" volume="2203" mkttouch="6.46" mktmatch="6.46" matchedshares="2203" routedshares="0" />
   <symbol name="MER-P" volume="2201" mkttouch="1.75" mktmatch="1.63" matchedshares="2051" routedshares="150" />
   <symbol name="CTBK" volume="2201" mkttouch="3.0" mktmatch="2.15" matchedshares="1581" routedshares="620" />
   <symbol name="PHC" volume="2200" mkttouch="7.09" mktmatch="7.09" matchedshares="2200" routedshares="0" />
   <symbol name="CECE" volume="2200" mkttouch="6.41" mktmatch="5.83" matchedshares="2000" routedshares="200" />
   <symbol name="TMR" volume="2200" mkttouch="1.16" mktmatch="1.16" matchedshares="2200" routedshares="0" />
   <symbol name="TLCV" volume="2200" mkttouch="1.84" mktmatch="0.17" matchedshares="200" routedshares="2000" />
   <symbol name="THMD" volume="2200" mkttouch="2.02" mktmatch="2.02" matchedshares="2200" routedshares="0" />
   <symbol name="RWK" volume="2200" mkttouch="39.85" mktmatch="39.85" matchedshares="2200" routedshares="0" />
   <symbol name="PTH" volume="2200" mkttouch="12.5" mktmatch="11.36" matchedshares="2000" routedshares="200" />
   <symbol name="HURC" volume="2200" mkttouch="4.09" mktmatch="2.25" matchedshares="1210" routedshares="990" />
   <symbol name="SYMX" volume="2200" mkttouch="1.51" mktmatch="1.44" matchedshares="2100" routedshares="100" />
   <symbol name="RBS-T" volume="2199" mkttouch="1.29" mktmatch="1.23" matchedshares="2099" routedshares="100" />
   <symbol name="EVT" volume="2177" mkttouch="0.85" mktmatch="0.77" matchedshares="1977" routedshares="200" />
   <symbol name="KAI" volume="2175" mkttouch="5.59" mktmatch="5.59" matchedshares="2175" routedshares="0" />
   <symbol name="ROCM" volume="2168" mkttouch="4.31" mktmatch="4.31" matchedshares="2168" routedshares="0" />
   <symbol name="PDII" volume="2160" mkttouch="16.77" mktmatch="8.54" matchedshares="1100" routedshares="1060" />
   <symbol name="CYTK" volume="2160" mkttouch="1.17" mktmatch="0.68" matchedshares="1260" routedshares="900" />
   <symbol name="SPH" volume="2159" mkttouch="2.11" mktmatch="2.11" matchedshares="2159" routedshares="0" />
   <symbol name="ETW" volume="2150" mkttouch="0.78" mktmatch="0.78" matchedshares="2150" routedshares="0" />
   <symbol name="DSTI" volume="2150" mkttouch="2.41" mktmatch="2.41" matchedshares="2150" routedshares="0" />
   <symbol name="SMTL" volume="2149" mkttouch="4.83" mktmatch="4.83" matchedshares="2149" routedshares="0" />
   <symbol name="PHIIK" volume="2146" mkttouch="7.93" mktmatch="5.62" matchedshares="1521" routedshares="625" />
   <symbol name="FCX-M" volume="2137" mkttouch="2.39" mktmatch="0.78" matchedshares="700" routedshares="1437" />
   <symbol name="PUW" volume="2127" mkttouch="26.79" mktmatch="24.74" matchedshares="1965" routedshares="162" />
   <symbol name="WMK" volume="2125" mkttouch="7.39" mktmatch="7.39" matchedshares="2125" routedshares="0" />
   <symbol name="GDV" volume="2123" mkttouch="0.75" mktmatch="0.68" matchedshares="1923" routedshares="200" />
   <symbol name="SUTR" volume="2116" mkttouch="2.3" mktmatch="1.76" matchedshares="1616" routedshares="500" />
   <symbol name="GUT" volume="2112" mkttouch="1.46" mktmatch="0.96" matchedshares="1400" routedshares="712" />
   <symbol name="TRC" volume="2110" mkttouch="7.19" mktmatch="7.19" matchedshares="2110" routedshares="0" />
   <symbol name="GAIA" volume="2107" mkttouch="3.49" mktmatch="2.82" matchedshares="1700" routedshares="407" />
   <symbol name="RCNI" volume="2106" mkttouch="4.11" mktmatch="3.92" matchedshares="2006" routedshares="100" />
   <symbol name="OPNT" volume="2101" mkttouch="6.95" mktmatch="4.9" matchedshares="1480" routedshares="621" />
   <symbol name="IXC" volume="2101" mkttouch="2.65" mktmatch="2.14" matchedshares="1698" routedshares="403" />
   <symbol name="AFF" volume="2100" mkttouch="1.56" mktmatch="0.15" matchedshares="200" routedshares="1900" />
   <symbol name="DCO" volume="2100" mkttouch="6.5" mktmatch="4.02" matchedshares="1300" routedshares="800" />
   <symbol name="KOG" volume="2100" mkttouch="0.72" mktmatch="0.72" matchedshares="2100" routedshares="0" />
   <symbol name="AMFI" volume="2100" mkttouch="2.83" mktmatch="2.83" matchedshares="2100" routedshares="0" />
   <symbol name="AEA" volume="2100" mkttouch="1.55" mktmatch="1.55" matchedshares="2100" routedshares="0" />
   <symbol name="DUF" volume="2100" mkttouch="7.49" mktmatch="3.21" matchedshares="900" routedshares="1200" />
   <symbol name="MXE" volume="2100" mkttouch="4.89" mktmatch="4.89" matchedshares="2100" routedshares="0" />
   <symbol name="C-S" volume="2094" mkttouch="0.85" mktmatch="0.69" matchedshares="1694" routedshares="400" />
   <symbol name="ATNI" volume="2091" mkttouch="8.91" mktmatch="7.2" matchedshares="1691" routedshares="400" />
   <symbol name="RFG" volume="2086" mkttouch="15.18" mktmatch="15.18" matchedshares="2086" routedshares="0" />
   <symbol name="SCL" volume="2070" mkttouch="7.9" mktmatch="6.8" matchedshares="1780" routedshares="290" />
   <symbol name="HMH" volume="2065" mkttouch="2.08" mktmatch="0.81" matchedshares="800" routedshares="1265" />
   <symbol name="TSCM" volume="2064" mkttouch="1.45" mktmatch="1.45" matchedshares="2064" routedshares="0" />
   <symbol name="MSFG" volume="2055" mkttouch="3.31" mktmatch="1.86" matchedshares="1155" routedshares="900" />
   <symbol name="TSON" volume="2050" mkttouch="3.73" mktmatch="1.18" matchedshares="650" routedshares="1400" />
   <symbol name="EGHT" volume="2043" mkttouch="2.13" mktmatch="0.88" matchedshares="843" routedshares="1200" />
   <symbol name="FPIC" volume="2040" mkttouch="6.87" mktmatch="6.19" matchedshares="1840" routedshares="200" />
   <symbol name="SHOR" volume="2036" mkttouch="8.62" mktmatch="2.15" matchedshares="507" routedshares="1529" />
   <symbol name="KCAP" volume="2031" mkttouch="3.45" mktmatch="1.53" matchedshares="900" routedshares="1131" />
   <symbol name="PJP" volume="2030" mkttouch="5.51" mktmatch="5.51" matchedshares="2030" routedshares="0" />
   <symbol name="MTA" volume="2029" mkttouch="6.35" mktmatch="1.97" matchedshares="629" routedshares="1400" />
   <symbol name="CSAR" volume="2026" mkttouch="1.23" mktmatch="1.09" matchedshares="1800" routedshares="226" />
   <symbol name="NC" volume="2022" mkttouch="7.64" mktmatch="7.26" matchedshares="1922" routedshares="100" />
   <symbol name="BLC" volume="2020" mkttouch="0.58" mktmatch="0.53" matchedshares="1820" routedshares="200" />
   <symbol name="PWT" volume="2016" mkttouch="10.11" mktmatch="10.11" matchedshares="2016" routedshares="0" />
   <symbol name="CCUR" volume="2012" mkttouch="5.52" mktmatch="5.52" matchedshares="2012" routedshares="0" />
   <symbol name="IBCA" volume="2010" mkttouch="27.24" mktmatch="0.0" matchedshares="0" routedshares="2010" />
   <symbol name="SNBC" volume="2009" mkttouch="1.98" mktmatch="1.98" matchedshares="2009" routedshares="0" />
   <symbol name="SYBT" volume="2001" mkttouch="6.69" mktmatch="4.02" matchedshares="1201" routedshares="800" />
   <symbol name="JOEZ" volume="2000" mkttouch="1.82" mktmatch="1.46" matchedshares="1600" routedshares="400" />
   <symbol name="MMG" volume="2000" mkttouch="4.38" mktmatch="4.38" matchedshares="2000" routedshares="0" />
   <symbol name="LOCM" volume="2000" mkttouch="1.36" mktmatch="1.11" matchedshares="1635" routedshares="365" />
   <symbol name="HYF" volume="2000" mkttouch="1.12" mktmatch="1.12" matchedshares="2000" routedshares="0" />
   <symbol name="TDF" volume="2000" mkttouch="0.65" mktmatch="0.62" matchedshares="1900" routedshares="100" />
   <symbol name="TWPG" volume="2000" mkttouch="2.63" mktmatch="2.63" matchedshares="2000" routedshares="0" />
   <symbol name="NCZ" volume="2000" mkttouch="0.7" mktmatch="0.59" matchedshares="1700" routedshares="300" />
   <symbol name="STLY" volume="2000" mkttouch="8.92" mktmatch="1.78" matchedshares="400" routedshares="1600" />
   <symbol name="CSU" volume="2000" mkttouch="2.67" mktmatch="2.67" matchedshares="2000" routedshares="0" />
   <symbol name="AIM" volume="2000" mkttouch="9.48" mktmatch="5.21" matchedshares="1100" routedshares="900" />
   <symbol name="GGR" volume="2000" mkttouch="4.9" mktmatch="4.9" matchedshares="2000" routedshares="0" />
   <symbol name="DHX" volume="2000" mkttouch="4.93" mktmatch="1.48" matchedshares="600" routedshares="1400" />
   <symbol name="PQSC" volume="2000" mkttouch="20.0" mktmatch="20.0" matchedshares="2000" routedshares="0" />
   <symbol name="BHS" volume="2000" mkttouch="2.25" mktmatch="1.35" matchedshares="1200" routedshares="800" />
   <symbol name="USY" volume="2000" mkttouch="30.84" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="PKO" volume="2000" mkttouch="5.6" mktmatch="2.8" matchedshares="1000" routedshares="1000" />
   <symbol name="BEE-C" volume="2000" mkttouch="36.36" mktmatch="36.36" matchedshares="2000" routedshares="0" />
   <symbol name="DVD" volume="2000" mkttouch="10.38" mktmatch="10.38" matchedshares="2000" routedshares="0" />
   <symbol name="FCBC" volume="1994" mkttouch="7.83" mktmatch="5.89" matchedshares="1500" routedshares="494" />
   <symbol name="TOWN" volume="1992" mkttouch="3.81" mktmatch="3.24" matchedshares="1692" routedshares="300" />
   <symbol name="BLV" volume="1991" mkttouch="5.31" mktmatch="0.8" matchedshares="300" routedshares="1691" />
   <symbol name="IRR" volume="1980" mkttouch="1.83" mktmatch="1.74" matchedshares="1880" routedshares="100" />
   <symbol name="MSW" volume="1971" mkttouch="2.03" mktmatch="1.11" matchedshares="1071" routedshares="900" />
   <symbol name="HSWI" volume="1969" mkttouch="1.9" mktmatch="0.5" matchedshares="522" routedshares="1447" />
   <symbol name="FIW" volume="1968" mkttouch="8.78" mktmatch="0.0" matchedshares="0" routedshares="1968" />
   <symbol name="TYH" volume="1966" mkttouch="2.64" mktmatch="2.37" matchedshares="1766" routedshares="200" />
   <symbol name="REXI" volume="1959" mkttouch="10.57" mktmatch="9.18" matchedshares="1700" routedshares="259" />
   <symbol name="MEND" volume="1942" mkttouch="3.41" mktmatch="2.8" matchedshares="1593" routedshares="349" />
   <symbol name="CTCT" volume="1942" mkttouch="3.04" mktmatch="2.11" matchedshares="1348" routedshares="594" />
   <symbol name="FGC" volume="1931" mkttouch="1.65" mktmatch="0.34" matchedshares="400" routedshares="1531" />
   <symbol name="EWL" volume="1930" mkttouch="1.46" mktmatch="0.61" matchedshares="800" routedshares="1130" />
   <symbol name="PZN" volume="1929" mkttouch="2.14" mktmatch="2.14" matchedshares="1929" routedshares="0" />
   <symbol name="AEF" volume="1929" mkttouch="1.64" mktmatch="1.47" matchedshares="1729" routedshares="200" />
   <symbol name="UNCA" volume="1921" mkttouch="10.47" mktmatch="6.06" matchedshares="1112" routedshares="809" />
   <symbol name="BHLB" volume="1917" mkttouch="5.34" mktmatch="3.67" matchedshares="1317" routedshares="600" />
   <symbol name="QQQX" volume="1910" mkttouch="2.5" mktmatch="2.5" matchedshares="1910" routedshares="0" />
   <symbol name="BSRR" volume="1904" mkttouch="12.18" mktmatch="4.51" matchedshares="704" routedshares="1200" />
   <symbol name="MDS" volume="1904" mkttouch="4.88" mktmatch="4.36" matchedshares="1700" routedshares="204" />
   <symbol name="EVG" volume="1900" mkttouch="2.0" mktmatch="0.42" matchedshares="400" routedshares="1500" />
   <symbol name="PFD" volume="1900" mkttouch="3.69" mktmatch="3.69" matchedshares="1900" routedshares="0" />
   <symbol name="BML-H" volume="1900" mkttouch="0.49" mktmatch="0.38" matchedshares="1500" routedshares="400" />
   <symbol name="NNP" volume="1900" mkttouch="8.67" mktmatch="8.67" matchedshares="1900" routedshares="0" />
   <symbol name="MCN" volume="1900" mkttouch="2.67" mktmatch="2.67" matchedshares="1900" routedshares="0" />
   <symbol name="CFC-A" volume="1900" mkttouch="0.82" mktmatch="0.82" matchedshares="1900" routedshares="0" />
   <symbol name="PNCL" volume="1900" mkttouch="1.27" mktmatch="1.14" matchedshares="1700" routedshares="200" />
   <symbol name="PLX" volume="1900" mkttouch="5.68" mktmatch="5.68" matchedshares="1900" routedshares="0" />
   <symbol name="TWLL" volume="1900" mkttouch="5.27" mktmatch="1.94" matchedshares="700" routedshares="1200" />
   <symbol name="VRY" volume="1900" mkttouch="1.63" mktmatch="1.63" matchedshares="1900" routedshares="0" />
   <symbol name="KAZ" volume="1900" mkttouch="1.82" mktmatch="1.63" matchedshares="1700" routedshares="200" />
   <symbol name="GEA" volume="1898" mkttouch="1.4" mktmatch="1.32" matchedshares="1798" routedshares="100" />
   <symbol name="HPGP" volume="1895" mkttouch="3.28" mktmatch="2.07" matchedshares="1195" routedshares="700" />
   <symbol name="CHKE" volume="1882" mkttouch="5.95" mktmatch="5.63" matchedshares="1782" routedshares="100" />
   <symbol name="DRCO" volume="1862" mkttouch="12.54" mktmatch="12.2" matchedshares="1812" routedshares="50" />
   <symbol name="BAC-L" volume="1857" mkttouch="0.49" mktmatch="0.37" matchedshares="1412" routedshares="445" />
   <symbol name="VNR" volume="1854" mkttouch="3.56" mktmatch="0.87" matchedshares="454" routedshares="1400" />
   <symbol name="PPD" volume="1852" mkttouch="5.28" mktmatch="3.7" matchedshares="1300" routedshares="552" />
   <symbol name="ISSI" volume="1842" mkttouch="4.32" mktmatch="1.28" matchedshares="545" routedshares="1297" />
   <symbol name="RIMG" volume="1836" mkttouch="4.09" mktmatch="2.87" matchedshares="1289" routedshares="547" />
   <symbol name="CV" volume="1833" mkttouch="2.25" mktmatch="1.76" matchedshares="1433" routedshares="400" />
   <symbol name="AEPI" volume="1827" mkttouch="13.06" mktmatch="12.34" matchedshares="1727" routedshares="100" />
   <symbol name="SEP" volume="1822" mkttouch="4.1" mktmatch="4.1" matchedshares="1822" routedshares="0" />
   <symbol name="UTF" volume="1822" mkttouch="1.01" mktmatch="1.01" matchedshares="1822" routedshares="0" />
   <symbol name="INFI" volume="1813" mkttouch="10.86" mktmatch="1.8" matchedshares="300" routedshares="1513" />
   <symbol name="CMN" volume="1810" mkttouch="2.05" mktmatch="2.05" matchedshares="1810" routedshares="0" />
   <symbol name="STU" volume="1809" mkttouch="5.05" mktmatch="4.49" matchedshares="1609" routedshares="200" />
   <symbol name="MYE" volume="1800" mkttouch="1.16" mktmatch="1.16" matchedshares="1800" routedshares="0" />
   <symbol name="RVSB" volume="1800" mkttouch="8.11" mktmatch="0.45" matchedshares="100" routedshares="1700" />
   <symbol name="TCHC" volume="1800" mkttouch="4.11" mktmatch="3.42" matchedshares="1500" routedshares="300" />
   <symbol name="DAC" volume="1800" mkttouch="1.09" mktmatch="1.09" matchedshares="1800" routedshares="0" />
   <symbol name="KONG" volume="1800" mkttouch="2.29" mktmatch="2.29" matchedshares="1800" routedshares="0" />
   <symbol name="FACT" volume="1800" mkttouch="0.49" mktmatch="0.05" matchedshares="200" routedshares="1600" />
   <symbol name="CKEC" volume="1800" mkttouch="4.5" mktmatch="3.56" matchedshares="1425" routedshares="375" />
   <symbol name="CLFC" volume="1800" mkttouch="1.93" mktmatch="1.71" matchedshares="1600" routedshares="200" />
   <symbol name="EFOI" volume="1800" mkttouch="7.68" mktmatch="7.68" matchedshares="1800" routedshares="0" />
   <symbol name="PRGX" volume="1795" mkttouch="4.31" mktmatch="4.07" matchedshares="1695" routedshares="100" />
   <symbol name="PMF" volume="1795" mkttouch="4.21" mktmatch="4.21" matchedshares="1795" routedshares="0" />
   <symbol name="BAC-D" volume="1792" mkttouch="0.75" mktmatch="0.71" matchedshares="1696" routedshares="96" />
   <symbol name="EXK" volume="1790" mkttouch="0.46" mktmatch="0.46" matchedshares="1790" routedshares="0" />
   <symbol name="WES" volume="1789" mkttouch="1.96" mktmatch="1.85" matchedshares="1689" routedshares="100" />
   <symbol name="STH" volume="1787" mkttouch="31.61" mktmatch="0.0" matchedshares="0" routedshares="1787" />
   <symbol name="WIW" volume="1776" mkttouch="0.84" mktmatch="0.79" matchedshares="1676" routedshares="100" />
   <symbol name="BSMD" volume="1751" mkttouch="3.52" mktmatch="2.62" matchedshares="1300" routedshares="451" />
   <symbol name="BGFV" volume="1750" mkttouch="4.44" mktmatch="4.44" matchedshares="1750" routedshares="0" />
   <symbol name="IBNK" volume="1747" mkttouch="1.24" mktmatch="1.17" matchedshares="1647" routedshares="100" />
   <symbol name="IXP" volume="1747" mkttouch="3.47" mktmatch="1.39" matchedshares="700" routedshares="1047" />
   <symbol name="PWY" volume="1734" mkttouch="6.15" mktmatch="6.15" matchedshares="1734" routedshares="0" />
   <symbol name="FSCI" volume="1729" mkttouch="4.52" mktmatch="4.26" matchedshares="1629" routedshares="100" />
   <symbol name="CUR" volume="1725" mkttouch="2.06" mktmatch="2.06" matchedshares="1725" routedshares="0" />
   <symbol name="VGM" volume="1725" mkttouch="1.6" mktmatch="0.76" matchedshares="825" routedshares="900" />
   <symbol name="GHI" volume="1720" mkttouch="4.11" mktmatch="4.11" matchedshares="1720" routedshares="0" />
   <symbol name="NEWS" volume="1720" mkttouch="4.09" mktmatch="3.86" matchedshares="1620" routedshares="100" />
   <symbol name="SMHG" volume="1717" mkttouch="5.03" mktmatch="0.88" matchedshares="300" routedshares="1417" />
   <symbol name="BAMM" volume="1713" mkttouch="9.93" mktmatch="8.77" matchedshares="1513" routedshares="200" />
   <symbol name="RBS-S" volume="1708" mkttouch="1.03" mktmatch="1.03" matchedshares="1703" routedshares="5" />
   <symbol name="SORC" volume="1705" mkttouch="0.66" mktmatch="0.58" matchedshares="1505" routedshares="200" />
   <symbol name="FF" volume="1700" mkttouch="1.1" mktmatch="1.1" matchedshares="1700" routedshares="0" />
   <symbol name="UGP" volume="1700" mkttouch="1.87" mktmatch="1.87" matchedshares="1700" routedshares="0" />
   <symbol name="CMU" volume="1700" mkttouch="2.71" mktmatch="2.55" matchedshares="1600" routedshares="100" />
   <symbol name="NPP" volume="1700" mkttouch="1.69" mktmatch="1.59" matchedshares="1600" routedshares="100" />
   <symbol name="NPI" volume="1700" mkttouch="2.41" mktmatch="1.56" matchedshares="1100" routedshares="600" />
   <symbol name="CIA" volume="1700" mkttouch="1.21" mktmatch="1.06" matchedshares="1500" routedshares="200" />
   <symbol name="BAC-X" volume="1700" mkttouch="0.49" mktmatch="0.26" matchedshares="910" routedshares="790" />
   <symbol name="LIOX" volume="1700" mkttouch="1.56" mktmatch="1.56" matchedshares="1700" routedshares="0" />
   <symbol name="SCOP" volume="1700" mkttouch="0.33" mktmatch="0.31" matchedshares="1600" routedshares="100" />
   <symbol name="BDT" volume="1700" mkttouch="1.66" mktmatch="0.78" matchedshares="800" routedshares="900" />
   <symbol name="NTMD" volume="1700" mkttouch="1.32" mktmatch="1.01" matchedshares="1300" routedshares="400" />
   <symbol name="UBP" volume="1700" mkttouch="8.97" mktmatch="8.97" matchedshares="1700" routedshares="0" />
   <symbol name="MRCY" volume="1700" mkttouch="3.87" mktmatch="2.11" matchedshares="927" routedshares="773" />
   <symbol name="KMM" volume="1700" mkttouch="1.6" mktmatch="1.6" matchedshares="1700" routedshares="0" />
   <symbol name="ZNH" volume="1700" mkttouch="1.36" mktmatch="1.2" matchedshares="1500" routedshares="200" />
   <symbol name="RWC" volume="1700" mkttouch="8.44" mktmatch="8.44" matchedshares="1700" routedshares="0" />
   <symbol name="MSEX" volume="1699" mkttouch="4.18" mktmatch="2.95" matchedshares="1199" routedshares="500" />
   <symbol name="ROS" volume="1695" mkttouch="4.3" mktmatch="3.81" matchedshares="1500" routedshares="195" />
   <symbol name="PCBK" volume="1691" mkttouch="11.32" mktmatch="11.32" matchedshares="1691" routedshares="0" />
   <symbol name="BGR" volume="1690" mkttouch="0.89" mktmatch="0.89" matchedshares="1690" routedshares="0" />
   <symbol name="FIRE" volume="1686" mkttouch="4.69" mktmatch="3.05" matchedshares="1096" routedshares="590" />
   <symbol name="OMN" volume="1685" mkttouch="0.61" mktmatch="0.58" matchedshares="1600" routedshares="85" />
   <symbol name="TOK" volume="1684" mkttouch="56.51" mktmatch="4.83" matchedshares="144" routedshares="1540" />
   <symbol name="WCBO" volume="1682" mkttouch="3.14" mktmatch="1.46" matchedshares="782" routedshares="900" />
   <symbol name="HOFT" volume="1680" mkttouch="6.6" mktmatch="3.46" matchedshares="880" routedshares="800" />
   <symbol name="HTR" volume="1678" mkttouch="3.83" mktmatch="3.83" matchedshares="1678" routedshares="0" />
   <symbol name="BSR" volume="1676" mkttouch="3.5" mktmatch="0.73" matchedshares="349" routedshares="1327" />
   <symbol name="NP" volume="1672" mkttouch="2.08" mktmatch="2.08" matchedshares="1672" routedshares="0" />
   <symbol name="HIX" volume="1668" mkttouch="0.62" mktmatch="0.62" matchedshares="1668" routedshares="0" />
   <symbol name="HTD" volume="1666" mkttouch="0.99" mktmatch="0.93" matchedshares="1566" routedshares="100" />
   <symbol name="FTB-A" volume="1662" mkttouch="0.99" mktmatch="0.96" matchedshares="1600" routedshares="62" />
   <symbol name="MFB" volume="1657" mkttouch="2.19" mktmatch="1.95" matchedshares="1479" routedshares="178" />
   <symbol name="ICAD" volume="1654" mkttouch="4.06" mktmatch="3.57" matchedshares="1454" routedshares="200" />
   <symbol name="PNNT" volume="1647" mkttouch="1.62" mktmatch="1.62" matchedshares="1647" routedshares="0" />
   <symbol name="IXN" volume="1645" mkttouch="3.87" mktmatch="3.63" matchedshares="1545" routedshares="100" />
   <symbol name="ISLN" volume="1638" mkttouch="2.61" mktmatch="2.29" matchedshares="1438" routedshares="200" />
   <symbol name="CHW" volume="1638" mkttouch="0.81" mktmatch="0.69" matchedshares="1400" routedshares="238" />
   <symbol name="TYPE" volume="1633" mkttouch="4.56" mktmatch="4.0" matchedshares="1433" routedshares="200" />
   <symbol name="BAC-Y" volume="1627" mkttouch="1.01" mktmatch="0.94" matchedshares="1527" routedshares="100" />
   <symbol name="DSV" volume="1626" mkttouch="13.83" mktmatch="13.83" matchedshares="1626" routedshares="0" />
   <symbol name="UHAL" volume="1625" mkttouch="6.32" mktmatch="4.76" matchedshares="1225" routedshares="400" />
   <symbol name="ASCMA" volume="1625" mkttouch="3.23" mktmatch="3.23" matchedshares="1625" routedshares="0" />
   <symbol name="RCKB" volume="1624" mkttouch="4.98" mktmatch="4.06" matchedshares="1324" routedshares="300" />
   <symbol name="WTM" volume="1622" mkttouch="4.96" mktmatch="4.31" matchedshares="1411" routedshares="211" />
   <symbol name="GLQ" volume="1612" mkttouch="2.68" mktmatch="2.68" matchedshares="1612" routedshares="0" />
   <symbol name="FFA" volume="1612" mkttouch="1.62" mktmatch="1.22" matchedshares="1212" routedshares="400" />
   <symbol name="MUI" volume="1611" mkttouch="1.98" mktmatch="1.98" matchedshares="1611" routedshares="0" />
   <symbol name="GUR" volume="1610" mkttouch="2.61" mktmatch="2.0" matchedshares="1233" routedshares="377" />
   <symbol name="PRSC" volume="1610" mkttouch="2.48" mktmatch="0.48" matchedshares="310" routedshares="1300" />
   <symbol name="SHI" volume="1606" mkttouch="3.42" mktmatch="3.42" matchedshares="1606" routedshares="0" />
   <symbol name="AHC" volume="1602" mkttouch="2.82" mktmatch="0.0" matchedshares="0" routedshares="1602" />
   <symbol name="IHE" volume="1602" mkttouch="4.5" mktmatch="3.93" matchedshares="1402" routedshares="200" />
   <symbol name="CATT" volume="1601" mkttouch="24.15" mktmatch="19.63" matchedshares="1301" routedshares="300" />
   <symbol name="IKJ" volume="1601" mkttouch="1.42" mktmatch="1.42" matchedshares="1601" routedshares="0" />
   <symbol name="VKL" volume="1600" mkttouch="4.98" mktmatch="4.98" matchedshares="1600" routedshares="0" />
   <symbol name="MSZ" volume="1600" mkttouch="1.46" mktmatch="0.91" matchedshares="1000" routedshares="600" />
   <symbol name="MSY" volume="1600" mkttouch="2.23" mktmatch="2.09" matchedshares="1500" routedshares="100" />
   <symbol name="CSA" volume="1600" mkttouch="1.1" mktmatch="0.96" matchedshares="1400" routedshares="200" />
   <symbol name="OXGN" volume="1600" mkttouch="4.53" mktmatch="4.53" matchedshares="1600" routedshares="0" />
   <symbol name="TSI" volume="1600" mkttouch="1.13" mktmatch="1.13" matchedshares="1600" routedshares="0" />
   <symbol name="AFB" volume="1600" mkttouch="4.06" mktmatch="4.06" matchedshares="1600" routedshares="0" />
   <symbol name="RAME" volume="1600" mkttouch="1.28" mktmatch="0.96" matchedshares="1200" routedshares="400" />
   <symbol name="CCS" volume="1600" mkttouch="1.72" mktmatch="1.29" matchedshares="1200" routedshares="400" />
   <symbol name="TICC" volume="1600" mkttouch="1.78" mktmatch="1.78" matchedshares="1600" routedshares="0" />
   <symbol name="MSD" volume="1600" mkttouch="1.38" mktmatch="0.52" matchedshares="600" routedshares="1000" />
   <symbol name="DCS" volume="1600" mkttouch="0.54" mktmatch="0.54" matchedshares="1600" routedshares="0" />
   <symbol name="DEP" volume="1600" mkttouch="3.03" mktmatch="2.85" matchedshares="1500" routedshares="100" />
   <symbol name="PFBC" volume="1600" mkttouch="5.74" mktmatch="3.59" matchedshares="1000" routedshares="600" />
   <symbol name="GBE" volume="1600" mkttouch="0.49" mktmatch="0.49" matchedshares="1600" routedshares="0" />
   <symbol name="DSCM" volume="1597" mkttouch="2.28" mktmatch="2.01" matchedshares="1408" routedshares="189" />
   <symbol name="GS-A" volume="1592" mkttouch="1.98" mktmatch="1.85" matchedshares="1492" routedshares="100" />
   <symbol name="CPII" volume="1591" mkttouch="3.51" mktmatch="1.83" matchedshares="831" routedshares="760" />
   <symbol name="OPLK" volume="1585" mkttouch="6.8" mktmatch="4.65" matchedshares="1085" routedshares="500" />
   <symbol name="AMCN" volume="1582" mkttouch="2.2" mktmatch="2.2" matchedshares="1582" routedshares="0" />
   <symbol name="LLNW" volume="1575" mkttouch="3.12" mktmatch="3.12" matchedshares="1575" routedshares="0" />
   <symbol name="FDL" volume="1572" mkttouch="5.55" mktmatch="5.55" matchedshares="1572" routedshares="0" />
   <symbol name="GRB" volume="1564" mkttouch="1.91" mktmatch="1.91" matchedshares="1564" routedshares="0" />
   <symbol name="ADRA" volume="1563" mkttouch="8.65" mktmatch="8.65" matchedshares="1563" routedshares="0" />
   <symbol name="ASA" volume="1563" mkttouch="1.39" mktmatch="1.39" matchedshares="1563" routedshares="0" />
   <symbol name="IIM" volume="1558" mkttouch="6.89" mktmatch="6.89" matchedshares="1558" routedshares="0" />
   <symbol name="RBS-R" volume="1555" mkttouch="1.35" mktmatch="1.35" matchedshares="1555" routedshares="0" />
   <symbol name="TMP" volume="1553" mkttouch="5.38" mktmatch="5.38" matchedshares="1553" routedshares="0" />
   <symbol name="OMPI" volume="1550" mkttouch="6.62" mktmatch="2.35" matchedshares="551" routedshares="999" />
   <symbol name="VOXX" volume="1550" mkttouch="4.64" mktmatch="1.95" matchedshares="650" routedshares="900" />
   <symbol name="RUTH" volume="1550" mkttouch="3.13" mktmatch="3.13" matchedshares="1550" routedshares="0" />
   <symbol name="DUC" volume="1550" mkttouch="2.13" mktmatch="2.13" matchedshares="1550" routedshares="0" />
   <symbol name="ANPI" volume="1546" mkttouch="1.65" mktmatch="1.65" matchedshares="1546" routedshares="0" />
   <symbol name="AHD" volume="1540" mkttouch="2.16" mktmatch="2.16" matchedshares="1540" routedshares="0" />
   <symbol name="BKCC" volume="1538" mkttouch="2.22" mktmatch="0.18" matchedshares="124" routedshares="1414" />
   <symbol name="NABI" volume="1528" mkttouch="3.09" mktmatch="3.09" matchedshares="1528" routedshares="0" />
   <symbol name="OUTD" volume="1527" mkttouch="3.65" mktmatch="3.11" matchedshares="1300" routedshares="227" />
   <symbol name="ABN-G" volume="1522" mkttouch="0.85" mktmatch="0.81" matchedshares="1448" routedshares="74" />
   <symbol name="TRMP" volume="1521" mkttouch="0.34" mktmatch="0.34" matchedshares="1521" routedshares="0" />
   <symbol name="PCY" volume="1518" mkttouch="1.08" mktmatch="0.36" matchedshares="505" routedshares="1013" />
   <symbol name="LKFN" volume="1517" mkttouch="3.21" mktmatch="1.52" matchedshares="717" routedshares="800" />
   <symbol name="RBS-L" volume="1514" mkttouch="1.56" mktmatch="1.46" matchedshares="1414" routedshares="100" />
   <symbol name="ISTA" volume="1512" mkttouch="1.19" mktmatch="0.52" matchedshares="660" routedshares="852" />
   <symbol name="TRIN" volume="1509" mkttouch="8.63" mktmatch="8.63" matchedshares="1509" routedshares="0" />
   <symbol name="VSCI" volume="1504" mkttouch="8.87" mktmatch="5.59" matchedshares="947" routedshares="557" />
   <symbol name="NWSB" volume="1502" mkttouch="2.35" mktmatch="1.88" matchedshares="1202" routedshares="300" />
   <symbol name="FLC" volume="1500" mkttouch="3.78" mktmatch="3.53" matchedshares="1400" routedshares="100" />
   <symbol name="MCZ" volume="1500" mkttouch="0.37" mktmatch="0.37" matchedshares="1500" routedshares="0" />
   <symbol name="HPS" volume="1500" mkttouch="0.79" mktmatch="0.79" matchedshares="1500" routedshares="0" />
   <symbol name="HCF" volume="1500" mkttouch="0.86" mktmatch="0.4" matchedshares="700" routedshares="800" />
   <symbol name="YMI" volume="1500" mkttouch="1.56" mktmatch="1.04" matchedshares="1000" routedshares="500" />
   <symbol name="WNC" volume="1500" mkttouch="1.04" mktmatch="1.04" matchedshares="1500" routedshares="0" />
   <symbol name="TYY" volume="1500" mkttouch="1.76" mktmatch="1.76" matchedshares="1500" routedshares="0" />
   <symbol name="AGD" volume="1500" mkttouch="0.51" mktmatch="0.51" matchedshares="1500" routedshares="0" />
   <symbol name="MEG" volume="1500" mkttouch="1.6" mktmatch="1.6" matchedshares="1500" routedshares="0" />
   <symbol name="DMF" volume="1500" mkttouch="4.38" mktmatch="4.38" matchedshares="1500" routedshares="0" />
   <symbol name="AYN" volume="1500" mkttouch="15.62" mktmatch="15.62" matchedshares="1500" routedshares="0" />
   <symbol name="RCR" volume="1500" mkttouch="11.63" mktmatch="11.63" matchedshares="1500" routedshares="0" />
   <symbol name="OGXI" volume="1495" mkttouch="10.55" mktmatch="10.55" matchedshares="1495" routedshares="0" />
   <symbol name="CVGI" volume="1493" mkttouch="2.06" mktmatch="2.06" matchedshares="1493" routedshares="0" />
   <symbol name="RDEA" volume="1487" mkttouch="3.26" mktmatch="3.04" matchedshares="1387" routedshares="100" />
   <symbol name="HITK" volume="1485" mkttouch="7.41" mktmatch="6.91" matchedshares="1385" routedshares="100" />
   <symbol name="FTB-B" volume="1483" mkttouch="0.55" mktmatch="0.55" matchedshares="1483" routedshares="0" />
   <symbol name="SNTA" volume="1483" mkttouch="5.53" mktmatch="2.61" matchedshares="700" routedshares="783" />
   <symbol name="ORIT" volume="1475" mkttouch="3.36" mktmatch="0.4" matchedshares="175" routedshares="1300" />
   <symbol name="LSR" volume="1475" mkttouch="2.1" mktmatch="0.14" matchedshares="100" routedshares="1375" />
   <symbol name="AGM" volume="1475" mkttouch="1.35" mktmatch="0.99" matchedshares="1075" routedshares="400" />
   <symbol name="PRWT" volume="1472" mkttouch="7.7" mktmatch="4.54" matchedshares="868" routedshares="604" />
   <symbol name="NAK" volume="1470" mkttouch="0.85" mktmatch="0.85" matchedshares="1470" routedshares="0" />
   <symbol name="CSS" volume="1466" mkttouch="3.36" mktmatch="3.36" matchedshares="1466" routedshares="0" />
   <symbol name="FISI" volume="1463" mkttouch="7.6" mktmatch="6.04" matchedshares="1163" routedshares="300" />
   <symbol name="XCJ" volume="1463" mkttouch="1.95" mktmatch="1.4" matchedshares="1050" routedshares="413" />
   <symbol name="PXE" volume="1462" mkttouch="7.79" mktmatch="7.79" matchedshares="1462" routedshares="0" />
   <symbol name="MSSR" volume="1461" mkttouch="6.9" mktmatch="6.43" matchedshares="1361" routedshares="100" />
   <symbol name="INZ" volume="1461" mkttouch="0.8" mktmatch="0.77" matchedshares="1390" routedshares="71" />
   <symbol name="MER-F" volume="1458" mkttouch="0.61" mktmatch="0.61" matchedshares="1458" routedshares="0" />
   <symbol name="MUB" volume="1452" mkttouch="1.26" mktmatch="1.03" matchedshares="1196" routedshares="256" />
   <symbol name="OXM" volume="1444" mkttouch="2.49" mktmatch="2.49" matchedshares="1444" routedshares="0" />
   <symbol name="PFI" volume="1442" mkttouch="14.92" mktmatch="14.92" matchedshares="1442" routedshares="0" />
   <symbol name="SBR" volume="1439" mkttouch="3.78" mktmatch="3.77" matchedshares="1437" routedshares="2" />
   <symbol name="EBI" volume="1436" mkttouch="3.47" mktmatch="3.47" matchedshares="1436" routedshares="0" />
   <symbol name="UCFC" volume="1435" mkttouch="4.96" mktmatch="4.96" matchedshares="1435" routedshares="0" />
   <symbol name="PJB" volume="1433" mkttouch="4.15" mktmatch="3.77" matchedshares="1300" routedshares="133" />
   <symbol name="IXYS" volume="1426" mkttouch="2.6" mktmatch="1.69" matchedshares="926" routedshares="500" />
   <symbol name="UBSH" volume="1425" mkttouch="3.81" mktmatch="2.46" matchedshares="922" routedshares="503" />
   <symbol name="FCNCA" volume="1424" mkttouch="6.21" mktmatch="4.47" matchedshares="1024" routedshares="400" />
   <symbol name="SYUT" volume="1411" mkttouch="1.45" mktmatch="1.44" matchedshares="1402" routedshares="9" />
   <symbol name="LCRD" volume="1409" mkttouch="6.64" mktmatch="6.64" matchedshares="1409" routedshares="0" />
   <symbol name="JLI" volume="1400" mkttouch="19.72" mktmatch="19.72" matchedshares="1400" routedshares="0" />
   <symbol name="INFS" volume="1400" mkttouch="1.46" mktmatch="1.46" matchedshares="1400" routedshares="0" />
   <symbol name="ACTS" volume="1400" mkttouch="2.35" mktmatch="2.35" matchedshares="1400" routedshares="0" />
   <symbol name="SMP" volume="1400" mkttouch="8.97" mktmatch="5.13" matchedshares="800" routedshares="600" />
   <symbol name="SATC" volume="1400" mkttouch="1.83" mktmatch="1.31" matchedshares="1000" routedshares="400" />
   <symbol name="FBC" volume="1400" mkttouch="1.08" mktmatch="0.54" matchedshares="700" routedshares="700" />
   <symbol name="FSE" volume="1400" mkttouch="5.2" mktmatch="5.2" matchedshares="1400" routedshares="0" />
   <symbol name="DNE" volume="1400" mkttouch="2.74" mktmatch="2.35" matchedshares="1200" routedshares="200" />
   <symbol name="UHN" volume="1400" mkttouch="12.52" mktmatch="5.37" matchedshares="600" routedshares="800" />
   <symbol name="MMT" volume="1400" mkttouch="0.88" mktmatch="0.69" matchedshares="1100" routedshares="300" />
   <symbol name="LCUT" volume="1400" mkttouch="56.0" mktmatch="16.0" matchedshares="400" routedshares="1000" />
   <symbol name="CGO" volume="1400" mkttouch="7.0" mktmatch="2.0" matchedshares="400" routedshares="1000" />
   <symbol name="ENT" volume="1400" mkttouch="1.49" mktmatch="1.39" matchedshares="1300" routedshares="100" />
   <symbol name="TELK" volume="1400" mkttouch="1.58" mktmatch="1.13" matchedshares="1000" routedshares="400" />
   <symbol name="TDK" volume="1400" mkttouch="3.63" mktmatch="3.37" matchedshares="1300" routedshares="100" />
   <symbol name="AERG" volume="1400" mkttouch="0.41" mktmatch="0.33" matchedshares="1100" routedshares="300" />
   <symbol name="GCC" volume="1400" mkttouch="4.29" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="SDK" volume="1400" mkttouch="18.07" mktmatch="18.07" matchedshares="1400" routedshares="0" />
   <symbol name="COBH" volume="1400" mkttouch="4.65" mktmatch="4.32" matchedshares="1300" routedshares="100" />
   <symbol name="GAIT" volume="1400" mkttouch="1.8" mktmatch="1.8" matchedshares="1400" routedshares="0" />
   <symbol name="HOO" volume="1400" mkttouch="2.04" mktmatch="1.46" matchedshares="1000" routedshares="400" />
   <symbol name="RMX" volume="1400" mkttouch="38.89" mktmatch="38.89" matchedshares="1400" routedshares="0" />
   <symbol name="RMIX" volume="1400" mkttouch="1.72" mktmatch="1.6" matchedshares="1300" routedshares="100" />
   <symbol name="HEP" volume="1400" mkttouch="1.59" mktmatch="1.59" matchedshares="1400" routedshares="0" />
   <symbol name="OSUR" volume="1396" mkttouch="1.24" mktmatch="1.24" matchedshares="1396" routedshares="0" />
   <symbol name="AMOV" volume="1390" mkttouch="31.11" mktmatch="26.63" matchedshares="1190" routedshares="200" />
   <symbol name="SXL" volume="1388" mkttouch="3.96" mktmatch="3.39" matchedshares="1188" routedshares="200" />
   <symbol name="CEG-A" volume="1387" mkttouch="0.79" mktmatch="0.79" matchedshares="1387" routedshares="0" />
   <symbol name="KIRK" volume="1387" mkttouch="5.16" mktmatch="5.16" matchedshares="1387" routedshares="0" />
   <symbol name="UKF" volume="1381" mkttouch="11.42" mktmatch="1.08" matchedshares="131" routedshares="1250" />
   <symbol name="CTGX" volume="1378" mkttouch="15.22" mktmatch="12.13" matchedshares="1098" routedshares="280" />
   <symbol name="RELL" volume="1376" mkttouch="6.44" mktmatch="5.04" matchedshares="1076" routedshares="300" />
   <symbol name="MDCI" volume="1374" mkttouch="3.64" mktmatch="1.52" matchedshares="574" routedshares="800" />
   <symbol name="ALXA" volume="1366" mkttouch="4.08" mktmatch="3.48" matchedshares="1166" routedshares="200" />
   <symbol name="EHI" volume="1363" mkttouch="0.95" mktmatch="0.88" matchedshares="1263" routedshares="100" />
   <symbol name="BONT" volume="1361" mkttouch="2.14" mktmatch="2.14" matchedshares="1361" routedshares="0" />
   <symbol name="HALL" volume="1361" mkttouch="5.85" mktmatch="5.11" matchedshares="1190" routedshares="171" />
   <symbol name="EBSB" volume="1354" mkttouch="5.7" mktmatch="0.0" matchedshares="0" routedshares="1354" />
   <symbol name="SPRD" volume="1350" mkttouch="1.09" mktmatch="0.4" matchedshares="500" routedshares="850" />
   <symbol name="WHI" volume="1350" mkttouch="1.82" mktmatch="1.82" matchedshares="1350" routedshares="0" />
   <symbol name="MTSN" volume="1349" mkttouch="1.2" mktmatch="1.2" matchedshares="1349" routedshares="0" />
   <symbol name="SCVL" volume="1347" mkttouch="4.15" mktmatch="4.15" matchedshares="1347" routedshares="0" />
   <symbol name="MET-B" volume="1343" mkttouch="0.67" mktmatch="0.53" matchedshares="1060" routedshares="283" />
   <symbol name="BOLT" volume="1326" mkttouch="4.25" mktmatch="3.61" matchedshares="1126" routedshares="200" />
   <symbol name="STEL" volume="1324" mkttouch="2.98" mktmatch="1.63" matchedshares="724" routedshares="600" />
   <symbol name="GIFI" volume="1320" mkttouch="4.46" mktmatch="3.45" matchedshares="1020" routedshares="300" />
   <symbol name="FORD" volume="1320" mkttouch="4.16" mktmatch="1.01" matchedshares="320" routedshares="1000" />
   <symbol name="AMSWA" volume="1317" mkttouch="2.48" mktmatch="2.48" matchedshares="1317" routedshares="0" />
   <symbol name="SPRT" volume="1311" mkttouch="4.35" mktmatch="3.35" matchedshares="1011" routedshares="300" />
   <symbol name="OESX" volume="1308" mkttouch="2.74" mktmatch="1.05" matchedshares="500" routedshares="808" />
   <symbol name="BLDR" volume="1304" mkttouch="2.44" mktmatch="1.87" matchedshares="1000" routedshares="304" />
   <symbol name="CFNL" volume="1303" mkttouch="2.02" mktmatch="1.86" matchedshares="1203" routedshares="100" />
   <symbol name="UHT" volume="1302" mkttouch="3.69" mktmatch="2.27" matchedshares="802" routedshares="500" />
   <symbol name="CTEL" volume="1301" mkttouch="41.97" mktmatch="41.97" matchedshares="1301" routedshares="0" />
   <symbol name="ZILG" volume="1300" mkttouch="8.5" mktmatch="7.19" matchedshares="1100" routedshares="200" />
   <symbol name="BFRM" volume="1300" mkttouch="1.66" mktmatch="1.44" matchedshares="1126" routedshares="174" />
   <symbol name="DUSA" volume="1300" mkttouch="9.31" mktmatch="6.45" matchedshares="900" routedshares="400" />
   <symbol name="MAO" volume="1300" mkttouch="7.39" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="BBX" volume="1300" mkttouch="0.69" mktmatch="0.69" matchedshares="1300" routedshares="0" />
   <symbol name="ARK" volume="1300" mkttouch="0.89" mktmatch="0.48" matchedshares="700" routedshares="600" />
   <symbol name="FRE-S" volume="1300" mkttouch="2.33" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="BORL" volume="1300" mkttouch="0.56" mktmatch="0.51" matchedshares="1200" routedshares="100" />
   <symbol name="ZHNE" volume="1300" mkttouch="0.57" mktmatch="0.57" matchedshares="1300" routedshares="0" />
   <symbol name="ABD" volume="1300" mkttouch="1.16" mktmatch="1.16" matchedshares="1300" routedshares="0" />
   <symbol name="HEPH" volume="1300" mkttouch="1.86" mktmatch="1.57" matchedshares="1100" routedshares="200" />
   <symbol name="HGM" volume="1300" mkttouch="1.58" mktmatch="1.58" matchedshares="1300" routedshares="0" />
   <symbol name="HIH" volume="1300" mkttouch="1.59" mktmatch="1.59" matchedshares="1300" routedshares="0" />
   <symbol name="AXTI" volume="1300" mkttouch="16.74" mktmatch="12.87" matchedshares="1000" routedshares="300" />
   <symbol name="HPI" volume="1300" mkttouch="1.18" mktmatch="0.63" matchedshares="700" routedshares="600" />
   <symbol name="FFHL" volume="1300" mkttouch="9.35" mktmatch="9.35" matchedshares="1300" routedshares="0" />
   <symbol name="AVII" volume="1300" mkttouch="1.11" mktmatch="1.02" matchedshares="1200" routedshares="100" />
   <symbol name="HOKU" volume="1292" mkttouch="1.99" mktmatch="1.37" matchedshares="892" routedshares="400" />
   <symbol name="LAD" volume="1285" mkttouch="1.96" mktmatch="1.96" matchedshares="1285" routedshares="0" />
   <symbol name="DOD" volume="1280" mkttouch="13.4" mktmatch="0.0" matchedshares="0" routedshares="1280" />
   <symbol name="BGM" volume="1278" mkttouch="1.05" mktmatch="1.05" matchedshares="1278" routedshares="0" />
   <symbol name="RICK" volume="1277" mkttouch="2.64" mktmatch="2.23" matchedshares="1077" routedshares="200" />
   <symbol name="CVGW" volume="1276" mkttouch="9.84" mktmatch="9.84" matchedshares="1276" routedshares="0" />
   <symbol name="RDNT" volume="1262" mkttouch="1.27" mktmatch="1.17" matchedshares="1162" routedshares="100" />
   <symbol name="VHI" volume="1262" mkttouch="4.35" mktmatch="4.35" matchedshares="1262" routedshares="0" />
   <symbol name="MER-D" volume="1260" mkttouch="0.42" mktmatch="0.42" matchedshares="1260" routedshares="0" />
   <symbol name="NOOF" volume="1250" mkttouch="3.4" mktmatch="1.09" matchedshares="400" routedshares="850" />
   <symbol name="EWI" volume="1240" mkttouch="2.2" mktmatch="0.25" matchedshares="140" routedshares="1100" />
   <symbol name="KYE" volume="1240" mkttouch="0.78" mktmatch="0.78" matchedshares="1240" routedshares="0" />
   <symbol name="MWR" volume="1234" mkttouch="1.16" mktmatch="0.38" matchedshares="400" routedshares="834" />
   <symbol name="FSRV" volume="1231" mkttouch="9.37" mktmatch="4.8" matchedshares="631" routedshares="600" />
   <symbol name="CTS" volume="1231" mkttouch="1.25" mktmatch="1.15" matchedshares="1131" routedshares="100" />
   <symbol name="PCTI" volume="1230" mkttouch="3.64" mktmatch="3.64" matchedshares="1230" routedshares="0" />
   <symbol name="ULQ" volume="1228" mkttouch="32.89" mktmatch="0.0" matchedshares="0" routedshares="1228" />
   <symbol name="HDNG" volume="1225" mkttouch="2.19" mktmatch="2.19" matchedshares="1225" routedshares="0" />
   <symbol name="AUDC" volume="1221" mkttouch="6.06" mktmatch="6.06" matchedshares="1221" routedshares="0" />
   <symbol name="ECH" volume="1221" mkttouch="2.93" mktmatch="0.38" matchedshares="157" routedshares="1064" />
   <symbol name="BML-L" volume="1220" mkttouch="0.32" mktmatch="0.3" matchedshares="1134" routedshares="86" />
   <symbol name="FDV" volume="1220" mkttouch="14.32" mktmatch="11.73" matchedshares="1000" routedshares="220" />
   <symbol name="PVG" volume="1220" mkttouch="2.1" mktmatch="1.93" matchedshares="1120" routedshares="100" />
   <symbol name="WACLY" volume="1218" mkttouch="5.02" mktmatch="5.02" matchedshares="1218" routedshares="0" />
   <symbol name="USB-L" volume="1212" mkttouch="0.87" mktmatch="0.83" matchedshares="1150" routedshares="62" />
   <symbol name="EMB" volume="1208" mkttouch="5.73" mktmatch="0.52" matchedshares="109" routedshares="1099" />
   <symbol name="LABL" volume="1206" mkttouch="1.43" mktmatch="0.6" matchedshares="506" routedshares="700" />
   <symbol name="MSJ" volume="1204" mkttouch="1.4" mktmatch="0.94" matchedshares="804" routedshares="400" />
   <symbol name="HYGS" volume="1201" mkttouch="2.69" mktmatch="2.46" matchedshares="1101" routedshares="100" />
   <symbol name="IPE" volume="1200" mkttouch="1.87" mktmatch="0.47" matchedshares="300" routedshares="900" />
   <symbol name="PYH" volume="1200" mkttouch="4.41" mktmatch="4.41" matchedshares="1200" routedshares="0" />
   <symbol name="TY" volume="1200" mkttouch="0.73" mktmatch="0.18" matchedshares="300" routedshares="900" />
   <symbol name="VKI" volume="1200" mkttouch="2.41" mktmatch="2.41" matchedshares="1200" routedshares="0" />
   <symbol name="PARD" volume="1200" mkttouch="5.21" mktmatch="5.21" matchedshares="1200" routedshares="0" />
   <symbol name="NWK" volume="1200" mkttouch="1.43" mktmatch="1.43" matchedshares="1200" routedshares="0" />
   <symbol name="CTZN" volume="1200" mkttouch="5.09" mktmatch="4.67" matchedshares="1100" routedshares="100" />
   <symbol name="MQT" volume="1200" mkttouch="3.98" mktmatch="3.98" matchedshares="1200" routedshares="0" />
   <symbol name="PSL" volume="1200" mkttouch="21.76" mktmatch="21.76" matchedshares="1200" routedshares="0" />
   <symbol name="GMTN" volume="1200" mkttouch="4.91" mktmatch="4.91" matchedshares="1200" routedshares="0" />
   <symbol name="HT" volume="1200" mkttouch="0.9" mktmatch="0.75" matchedshares="1000" routedshares="200" />
   <symbol name="DBE" volume="1200" mkttouch="0.31" mktmatch="0.18" matchedshares="700" routedshares="500" />
   <symbol name="PEBO" volume="1200" mkttouch="4.1" mktmatch="3.08" matchedshares="900" routedshares="300" />
   <symbol name="EHP" volume="1200" mkttouch="4.46" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="DPO" volume="1200" mkttouch="1.06" mktmatch="1.06" matchedshares="1200" routedshares="0" />
   <symbol name="PPM" volume="1200" mkttouch="3.97" mktmatch="3.64" matchedshares="1100" routedshares="100" />
   <symbol name="TIV" volume="1200" mkttouch="2.77" mktmatch="2.77" matchedshares="1200" routedshares="0" />
   <symbol name="EGF" volume="1200" mkttouch="2.27" mktmatch="0.76" matchedshares="400" routedshares="800" />
   <symbol name="MSNQ" volume="1200" mkttouch="48.0" mktmatch="48.0" matchedshares="1200" routedshares="0" />
   <symbol name="NQS" volume="1200" mkttouch="2.0" mktmatch="2.0" matchedshares="1200" routedshares="0" />
   <symbol name="LORL" volume="1196" mkttouch="2.05" mktmatch="2.05" matchedshares="1196" routedshares="0" />
   <symbol name="IUSA" volume="1196" mkttouch="2.18" mktmatch="1.82" matchedshares="996" routedshares="200" />
   <symbol name="RGR" volume="1195" mkttouch="2.11" mktmatch="2.11" matchedshares="1195" routedshares="0" />
   <symbol name="EURX" volume="1194" mkttouch="3.8" mktmatch="0.94" matchedshares="294" routedshares="900" />
   <symbol name="SYMS" volume="1193" mkttouch="17.47" mktmatch="11.61" matchedshares="793" routedshares="400" />
   <symbol name="EFSC" volume="1192" mkttouch="5.87" mktmatch="4.39" matchedshares="892" routedshares="300" />
   <symbol name="TLP" volume="1190" mkttouch="1.95" mktmatch="1.62" matchedshares="990" routedshares="200" />
   <symbol name="ORCH" volume="1185" mkttouch="5.81" mktmatch="5.81" matchedshares="1185" routedshares="0" />
   <symbol name="LAG" volume="1184" mkttouch="8.42" mktmatch="4.16" matchedshares="584" routedshares="600" />
   <symbol name="ANY" volume="1180" mkttouch="22.11" mktmatch="0.0" matchedshares="0" routedshares="1180" />
   <symbol name="DDMX" volume="1175" mkttouch="2.49" mktmatch="0.61" matchedshares="290" routedshares="885" />
   <symbol name="HMIN" volume="1173" mkttouch="3.01" mktmatch="1.98" matchedshares="773" routedshares="400" />
   <symbol name="IFGL" volume="1170" mkttouch="6.85" mktmatch="6.85" matchedshares="1170" routedshares="0" />
   <symbol name="GEC" volume="1166" mkttouch="0.71" mktmatch="0.66" matchedshares="1084" routedshares="82" />
   <symbol name="PMR" volume="1164" mkttouch="8.39" mktmatch="4.78" matchedshares="664" routedshares="500" />
   <symbol name="MKL" volume="1164" mkttouch="2.1" mktmatch="1.21" matchedshares="667" routedshares="497" />
   <symbol name="TAXI" volume="1163" mkttouch="2.92" mktmatch="1.41" matchedshares="563" routedshares="600" />
   <symbol name="CTBI" volume="1158" mkttouch="1.45" mktmatch="1.45" matchedshares="1158" routedshares="0" />
   <symbol name="CII" volume="1157" mkttouch="0.61" mktmatch="0.61" matchedshares="1157" routedshares="0" />
   <symbol name="OME" volume="1150" mkttouch="1.39" mktmatch="1.39" matchedshares="1150" routedshares="0" />
   <symbol name="PRKR" volume="1134" mkttouch="3.52" mktmatch="3.52" matchedshares="1134" routedshares="0" />
   <symbol name="IFLO" volume="1131" mkttouch="1.89" mktmatch="1.85" matchedshares="1106" routedshares="25" />
   <symbol name="NBG-A" volume="1126" mkttouch="0.99" mktmatch="0.54" matchedshares="612" routedshares="514" />
   <symbol name="PRK" volume="1124" mkttouch="2.83" mktmatch="2.83" matchedshares="1124" routedshares="0" />
   <symbol name="AVTR" volume="1117" mkttouch="2.13" mktmatch="2.13" matchedshares="1117" routedshares="0" />
   <symbol name="LBAI" volume="1115" mkttouch="3.58" mktmatch="0.69" matchedshares="215" routedshares="900" />
   <symbol name="YTEC" volume="1110" mkttouch="2.61" mktmatch="2.61" matchedshares="1110" routedshares="0" />
   <symbol name="VPV" volume="1108" mkttouch="4.37" mktmatch="4.37" matchedshares="1108" routedshares="0" />
   <symbol name="ASMI" volume="1106" mkttouch="2.25" mktmatch="2.25" matchedshares="1106" routedshares="0" />
   <symbol name="TWIN" volume="1103" mkttouch="3.82" mktmatch="1.05" matchedshares="303" routedshares="800" />
   <symbol name="DTG" volume="1100" mkttouch="1.27" mktmatch="1.27" matchedshares="1100" routedshares="0" />
   <symbol name="NTII" volume="1100" mkttouch="0.73" mktmatch="0.73" matchedshares="1100" routedshares="0" />
   <symbol name="MPET" volume="1100" mkttouch="2.11" mktmatch="1.54" matchedshares="800" routedshares="300" />
   <symbol name="KHI" volume="1100" mkttouch="0.63" mktmatch="0.63" matchedshares="1100" routedshares="0" />
   <symbol name="HYC" volume="1100" mkttouch="1.08" mktmatch="1.08" matchedshares="1100" routedshares="0" />
   <symbol name="PANC" volume="1100" mkttouch="0.26" mktmatch="0.26" matchedshares="1100" routedshares="0" />
   <symbol name="BWY" volume="1100" mkttouch="0.77" mktmatch="0.7" matchedshares="1000" routedshares="100" />
   <symbol name="RPF" volume="1100" mkttouch="0.53" mktmatch="0.53" matchedshares="1100" routedshares="0" />
   <symbol name="IGA" volume="1100" mkttouch="1.16" mktmatch="0.53" matchedshares="500" routedshares="600" />
   <symbol name="BAC-U" volume="1100" mkttouch="0.7" mktmatch="0.45" matchedshares="700" routedshares="400" />
   <symbol name="JEQ" volume="1100" mkttouch="0.48" mktmatch="0.48" matchedshares="1100" routedshares="0" />
   <symbol name="MEN" volume="1100" mkttouch="3.1" mktmatch="3.1" matchedshares="1100" routedshares="0" />
   <symbol name="DVM" volume="1100" mkttouch="2.06" mktmatch="2.06" matchedshares="1100" routedshares="0" />
   <symbol name="AP" volume="1100" mkttouch="3.2" mktmatch="2.62" matchedshares="900" routedshares="200" />
   <symbol name="AEH" volume="1100" mkttouch="0.86" mktmatch="0.44" matchedshares="570" routedshares="530" />
   <symbol name="NGA" volume="1100" mkttouch="2.22" mktmatch="1.62" matchedshares="800" routedshares="300" />
   <symbol name="OLO" volume="1100" mkttouch="3.91" mktmatch="0.36" matchedshares="100" routedshares="1000" />
   <symbol name="ANIK" volume="1100" mkttouch="6.55" mktmatch="5.96" matchedshares="1000" routedshares="100" />
   <symbol name="XSD" volume="1100" mkttouch="15.36" mktmatch="13.97" matchedshares="1000" routedshares="100" />
   <symbol name="MTB-A" volume="1099" mkttouch="2.56" mktmatch="2.56" matchedshares="1099" routedshares="0" />
   <symbol name="CFW" volume="1094" mkttouch="0.56" mktmatch="0.51" matchedshares="994" routedshares="100" />
   <symbol name="SLA" volume="1090" mkttouch="2.05" mktmatch="2.05" matchedshares="1090" routedshares="0" />
   <symbol name="PRS" volume="1089" mkttouch="1.63" mktmatch="1.33" matchedshares="889" routedshares="200" />
   <symbol name="NMM" volume="1089" mkttouch="0.93" mktmatch="0.93" matchedshares="1089" routedshares="0" />
   <symbol name="SCBT" volume="1083" mkttouch="3.19" mktmatch="1.6" matchedshares="542" routedshares="541" />
   <symbol name="FBNC" volume="1080" mkttouch="2.48" mktmatch="1.37" matchedshares="595" routedshares="485" />
   <symbol name="MSPD" volume="1079" mkttouch="3.71" mktmatch="2.53" matchedshares="737" routedshares="342" />
   <symbol name="DKT" volume="1078" mkttouch="0.42" mktmatch="0.39" matchedshares="1000" routedshares="78" />
   <symbol name="AROW" volume="1069" mkttouch="4.7" mktmatch="1.18" matchedshares="269" routedshares="800" />
   <symbol name="TBH" volume="1062" mkttouch="2.96" mktmatch="2.68" matchedshares="962" routedshares="100" />
   <symbol name="QCLN" volume="1061" mkttouch="6.66" mktmatch="6.66" matchedshares="1061" routedshares="0" />
   <symbol name="HCKT" volume="1054" mkttouch="2.21" mktmatch="2.21" matchedshares="1054" routedshares="0" />
   <symbol name="NCC-A" volume="1052" mkttouch="0.48" mktmatch="0.48" matchedshares="1052" routedshares="0" />
   <symbol name="CAE" volume="1050" mkttouch="3.05" mktmatch="1.8" matchedshares="620" routedshares="430" />
   <symbol name="ZB-A" volume="1050" mkttouch="7.07" mktmatch="7.07" matchedshares="1050" routedshares="0" />
   <symbol name="GLV" volume="1048" mkttouch="3.45" mktmatch="3.45" matchedshares="1048" routedshares="0" />
   <symbol name="BBT-A" volume="1045" mkttouch="0.77" mktmatch="0.77" matchedshares="1045" routedshares="0" />
   <symbol name="GMW" volume="1038" mkttouch="1.55" mktmatch="1.55" matchedshares="1038" routedshares="0" />
   <symbol name="MFRI" volume="1032" mkttouch="12.68" mktmatch="12.68" matchedshares="1032" routedshares="0" />
   <symbol name="TREE" volume="1028" mkttouch="2.84" mktmatch="2.84" matchedshares="1028" routedshares="0" />
   <symbol name="CTWS" volume="1024" mkttouch="5.38" mktmatch="4.33" matchedshares="824" routedshares="200" />
   <symbol name="EVP" volume="1022" mkttouch="16.45" mktmatch="16.45" matchedshares="1022" routedshares="0" />
   <symbol name="JGV" volume="1021" mkttouch="2.25" mktmatch="0.05" matchedshares="21" routedshares="1000" />
   <symbol name="OLA" volume="1020" mkttouch="0.71" mktmatch="0.71" matchedshares="1020" routedshares="0" />
   <symbol name="DWX" volume="1015" mkttouch="19.59" mktmatch="0.0" matchedshares="0" routedshares="1015" />
   <symbol name="GS-D" volume="1014" mkttouch="3.58" mktmatch="3.58" matchedshares="1014" routedshares="0" />
   <symbol name="MYY" volume="1013" mkttouch="1.51" mktmatch="1.51" matchedshares="1013" routedshares="0" />
   <symbol name="AEB" volume="1012" mkttouch="0.88" mktmatch="0.79" matchedshares="912" routedshares="100" />
   <symbol name="GLRE" volume="1010" mkttouch="2.33" mktmatch="2.33" matchedshares="1010" routedshares="0" />
   <symbol name="AREX" volume="1008" mkttouch="1.9" mktmatch="1.15" matchedshares="608" routedshares="400" />
   <symbol name="CWCO" volume="1008" mkttouch="4.13" mktmatch="1.26" matchedshares="308" routedshares="700" />
   <symbol name="VNBC" volume="1005" mkttouch="1.12" mktmatch="1.12" matchedshares="1005" routedshares="0" />
   <symbol name="AMN" volume="1004" mkttouch="1.66" mktmatch="0.83" matchedshares="501" routedshares="503" />
   <symbol name="PSTI" volume="1000" mkttouch="1.29" mktmatch="1.29" matchedshares="1000" routedshares="0" />
   <symbol name="CVV" volume="1000" mkttouch="4.98" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="BGH" volume="1000" mkttouch="3.72" mktmatch="3.72" matchedshares="1000" routedshares="0" />
   <symbol name="PGIC" volume="1000" mkttouch="0.56" mktmatch="0.56" matchedshares="1000" routedshares="0" />
   <symbol name="CRIS" volume="1000" mkttouch="1.22" mktmatch="1.22" matchedshares="1000" routedshares="0" />
   <symbol name="GF" volume="1000" mkttouch="2.55" mktmatch="2.55" matchedshares="1000" routedshares="0" />
   <symbol name="CRDC" volume="1000" mkttouch="7.13" mktmatch="7.13" matchedshares="1000" routedshares="0" />
   <symbol name="CSB" volume="1000" mkttouch="1.73" mktmatch="1.39" matchedshares="800" routedshares="200" />
   <symbol name="WRLS" volume="1000" mkttouch="5.45" mktmatch="4.9" matchedshares="900" routedshares="100" />
   <symbol name="OMAB" volume="1000" mkttouch="6.25" mktmatch="0.63" matchedshares="100" routedshares="900" />
   <symbol name="F-S" volume="1000" mkttouch="0.72" mktmatch="0.58" matchedshares="803" routedshares="197" />
   <symbol name="QTEC" volume="1000" mkttouch="21.98" mktmatch="21.98" matchedshares="1000" routedshares="0" />
   <symbol name="GJM" volume="1000" mkttouch="4.04" mktmatch="4.04" matchedshares="1000" routedshares="0" />
   <symbol name="VCBI" volume="1000" mkttouch="2.91" mktmatch="2.91" matchedshares="1000" routedshares="0" />
   <symbol name="REZ" volume="1000" mkttouch="2.73" mktmatch="2.73" matchedshares="1000" routedshares="0" />
   <symbol name="HMNF" volume="1000" mkttouch="7.89" mktmatch="2.37" matchedshares="300" routedshares="700" />
   <symbol name="HNW" volume="1000" mkttouch="1.95" mktmatch="1.95" matchedshares="1000" routedshares="0" />
   <symbol name="ANX" volume="1000" mkttouch="0.71" mktmatch="0.71" matchedshares="1000" routedshares="0" />
   <symbol name="LGN" volume="1000" mkttouch="5.32" mktmatch="5.32" matchedshares="1000" routedshares="0" />
   <symbol name="ASYS" volume="1000" mkttouch="5.24" mktmatch="5.24" matchedshares="1000" routedshares="0" />
   <symbol name="NYNY" volume="1000" mkttouch="1.94" mktmatch="1.75" matchedshares="900" routedshares="100" />
   <symbol name="EBHI" volume="1000" mkttouch="3.09" mktmatch="3.09" matchedshares="1000" routedshares="0" />
   <symbol name="GSI" volume="1000" mkttouch="0.9" mktmatch="0.9" matchedshares="1000" routedshares="0" />
   <symbol name="PML" volume="1000" mkttouch="0.81" mktmatch="0.81" matchedshares="1000" routedshares="0" />
   <symbol name="APCVZ" volume="1000" mkttouch="8.2" mktmatch="3.28" matchedshares="400" routedshares="600" />
   <symbol name="KTF" volume="1000" mkttouch="1.38" mktmatch="1.38" matchedshares="1000" routedshares="0" />
   <symbol name="FVI" volume="1000" mkttouch="12.55" mktmatch="12.55" matchedshares="1000" routedshares="0" />
   <symbol name="CHCI" volume="1000" mkttouch="1.62" mktmatch="1.62" matchedshares="1000" routedshares="0" />
   <symbol name="RLF" volume="1000" mkttouch="0.86" mktmatch="0.86" matchedshares="1000" routedshares="0" />
   <symbol name="YAVY" volume="1000" mkttouch="3.07" mktmatch="1.74" matchedshares="568" routedshares="432" />
   <symbol name="HYP" volume="1000" mkttouch="0.87" mktmatch="0.87" matchedshares="1000" routedshares="0" />
   <symbol name="IAAC" volume="1000" mkttouch="3.28" mktmatch="3.28" matchedshares="1000" routedshares="0" />
   <symbol name="XIN" volume="1000" mkttouch="0.54" mktmatch="0.43" matchedshares="800" routedshares="200" />
   <symbol name="NPK" volume="1000" mkttouch="5.66" mktmatch="3.39" matchedshares="600" routedshares="400" />
   <symbol name="PRFN" volume="1000" mkttouch="2.14" mktmatch="2.14" matchedshares="1000" routedshares="0" />
   <symbol name="SPD" volume="1000" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PVM" volume="1000" mkttouch="23.77" mktmatch="23.77" matchedshares="1000" routedshares="0" />
   <symbol name="ADLS" volume="1000" mkttouch="1.34" mktmatch="1.34" matchedshares="1000" routedshares="0" />
   <symbol name="ESA" volume="1000" mkttouch="55.56" mktmatch="55.56" matchedshares="1000" routedshares="0" />
   <symbol name="EPEX" volume="1000" mkttouch="1.49" mktmatch="1.49" matchedshares="1000" routedshares="0" />
   <symbol name="ARWR" volume="999" mkttouch="1.28" mktmatch="0.77" matchedshares="599" routedshares="400" />
   <symbol name="IIA" volume="993" mkttouch="1.88" mktmatch="0.75" matchedshares="393" routedshares="600" />
   <symbol name="CCW" volume="989" mkttouch="1.22" mktmatch="1.16" matchedshares="943" routedshares="46" />
   <symbol name="BAC-W" volume="975" mkttouch="0.44" mktmatch="0.3" matchedshares="675" routedshares="300" />
   <symbol name="VVTV" volume="970" mkttouch="2.2" mktmatch="2.2" matchedshares="970" routedshares="0" />
   <symbol name="SYNO" volume="970" mkttouch="2.55" mktmatch="1.23" matchedshares="470" routedshares="500" />
   <symbol name="ESSA" volume="966" mkttouch="3.54" mktmatch="2.07" matchedshares="566" routedshares="400" />
   <symbol name="STAA" volume="962" mkttouch="10.77" mktmatch="9.65" matchedshares="862" routedshares="100" />
   <symbol name="DCTH" volume="955" mkttouch="2.29" mktmatch="1.33" matchedshares="555" routedshares="400" />
   <symbol name="ACUR" volume="953" mkttouch="2.64" mktmatch="2.64" matchedshares="953" routedshares="0" />
   <symbol name="KTEC" volume="952" mkttouch="3.9" mktmatch="3.08" matchedshares="752" routedshares="200" />
   <symbol name="SZK" volume="952" mkttouch="5.26" mktmatch="5.26" matchedshares="952" routedshares="0" />
   <symbol name="NQU" volume="946" mkttouch="1.25" mktmatch="1.12" matchedshares="846" routedshares="100" />
   <symbol name="FPFC" volume="945" mkttouch="1.08" mktmatch="0.85" matchedshares="745" routedshares="200" />
   <symbol name="MDCA" volume="940" mkttouch="2.12" mktmatch="1.89" matchedshares="840" routedshares="100" />
   <symbol name="PWO" volume="935" mkttouch="17.18" mktmatch="17.18" matchedshares="935" routedshares="0" />
   <symbol name="EXLP" volume="926" mkttouch="3.71" mktmatch="3.31" matchedshares="826" routedshares="100" />
   <symbol name="VICR" volume="924" mkttouch="4.49" mktmatch="4.49" matchedshares="924" routedshares="0" />
   <symbol name="USB-K" volume="924" mkttouch="1.1" mktmatch="1.1" matchedshares="924" routedshares="0" />
   <symbol name="FXM" volume="920" mkttouch="19.27" mktmatch="0.0" matchedshares="0" routedshares="920" />
   <symbol name="HHGP" volume="917" mkttouch="2.92" mktmatch="2.92" matchedshares="917" routedshares="0" />
   <symbol name="ENTU" volume="917" mkttouch="0.98" mktmatch="0.98" matchedshares="917" routedshares="0" />
   <symbol name="TSTR" volume="913" mkttouch="1.81" mktmatch="1.62" matchedshares="813" routedshares="100" />
   <symbol name="ETB" volume="908" mkttouch="0.91" mktmatch="0.81" matchedshares="808" routedshares="100" />
   <symbol name="VTNC" volume="907" mkttouch="7.3" mktmatch="1.61" matchedshares="200" routedshares="707" />
   <symbol name="RLRN" volume="906" mkttouch="8.71" mktmatch="3.94" matchedshares="410" routedshares="496" />
   <symbol name="EVC" volume="906" mkttouch="0.63" mktmatch="0.56" matchedshares="806" routedshares="100" />
   <symbol name="CFD" volume="904" mkttouch="2.06" mktmatch="2.06" matchedshares="904" routedshares="0" />
   <symbol name="UTG" volume="902" mkttouch="0.84" mktmatch="0.84" matchedshares="902" routedshares="0" />
   <symbol name="PDP" volume="901" mkttouch="0.41" mktmatch="0.41" matchedshares="901" routedshares="0" />
   <symbol name="TBBK" volume="900" mkttouch="6.63" mktmatch="6.63" matchedshares="900" routedshares="0" />
   <symbol name="IDSY" volume="900" mkttouch="6.38" mktmatch="4.96" matchedshares="700" routedshares="200" />
   <symbol name="KRB-D" volume="900" mkttouch="0.77" mktmatch="0.77" matchedshares="900" routedshares="0" />
   <symbol name="TACT" volume="900" mkttouch="3.92" mktmatch="3.48" matchedshares="800" routedshares="100" />
   <symbol name="WSTF" volume="900" mkttouch="1.86" mktmatch="1.86" matchedshares="900" routedshares="0" />
   <symbol name="ROIAK" volume="900" mkttouch="0.68" mktmatch="0.08" matchedshares="100" routedshares="800" />
   <symbol name="CRRC" volume="900" mkttouch="3.5" mktmatch="1.17" matchedshares="300" routedshares="600" />
   <symbol name="FCT" volume="900" mkttouch="0.98" mktmatch="0.44" matchedshares="400" routedshares="500" />
   <symbol name="OCNW" volume="900" mkttouch="1.18" mktmatch="1.18" matchedshares="900" routedshares="0" />
   <symbol name="ALTU" volume="900" mkttouch="0.85" mktmatch="0.85" matchedshares="900" routedshares="0" />
   <symbol name="RUBO" volume="900" mkttouch="1.23" mktmatch="0.55" matchedshares="400" routedshares="500" />
   <symbol name="OPXT" volume="900" mkttouch="1.44" mktmatch="0.8" matchedshares="500" routedshares="400" />
   <symbol name="GED" volume="900" mkttouch="0.89" mktmatch="0.79" matchedshares="800" routedshares="100" />
   <symbol name="PESI" volume="900" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="DDRX" volume="900" mkttouch="21.03" mktmatch="21.03" matchedshares="900" routedshares="0" />
   <symbol name="BNA" volume="900" mkttouch="0.36" mktmatch="0.2" matchedshares="500" routedshares="400" />
   <symbol name="LAVA" volume="900" mkttouch="1.09" mktmatch="1.09" matchedshares="900" routedshares="0" />
   <symbol name="MER-E" volume="900" mkttouch="0.77" mktmatch="0.77" matchedshares="900" routedshares="0" />
   <symbol name="SURW" volume="900" mkttouch="6.49" mktmatch="4.33" matchedshares="600" routedshares="300" />
   <symbol name="RCW" volume="900" mkttouch="6.11" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="FXEN" volume="900" mkttouch="1.22" mktmatch="1.22" matchedshares="900" routedshares="0" />
   <symbol name="JMBA" volume="900" mkttouch="1.96" mktmatch="1.96" matchedshares="900" routedshares="0" />
   <symbol name="IKAN" volume="900" mkttouch="1.1" mktmatch="1.1" matchedshares="900" routedshares="0" />
   <symbol name="LBY" volume="900" mkttouch="1.43" mktmatch="1.43" matchedshares="900" routedshares="0" />
   <symbol name="AGC" volume="900" mkttouch="0.76" mktmatch="0.42" matchedshares="500" routedshares="400" />
   <symbol name="POWR" volume="900" mkttouch="1.89" mktmatch="1.68" matchedshares="800" routedshares="100" />
   <symbol name="EGT" volume="900" mkttouch="0.68" mktmatch="0.3" matchedshares="400" routedshares="500" />
   <symbol name="RHR" volume="900" mkttouch="21.76" mktmatch="21.76" matchedshares="900" routedshares="0" />
   <symbol name="NXTM" volume="900" mkttouch="2.58" mktmatch="2.58" matchedshares="900" routedshares="0" />
   <symbol name="TSEM" volume="900" mkttouch="0.55" mktmatch="0.49" matchedshares="800" routedshares="100" />
   <symbol name="KUB" volume="899" mkttouch="3.77" mktmatch="3.77" matchedshares="899" routedshares="0" />
   <symbol name="DGICA" volume="898" mkttouch="5.96" mktmatch="4.64" matchedshares="698" routedshares="200" />
   <symbol name="EFR" volume="897" mkttouch="0.43" mktmatch="0.43" matchedshares="897" routedshares="0" />
   <symbol name="WPRT" volume="893" mkttouch="2.61" mktmatch="2.61" matchedshares="893" routedshares="0" />
   <symbol name="ACBA" volume="883" mkttouch="3.29" mktmatch="3.29" matchedshares="883" routedshares="0" />
   <symbol name="OPY" volume="880" mkttouch="1.79" mktmatch="1.79" matchedshares="880" routedshares="0" />
   <symbol name="SYNM" volume="880" mkttouch="1.43" mktmatch="1.43" matchedshares="880" routedshares="0" />
   <symbol name="IEP" volume="876" mkttouch="3.08" mktmatch="1.67" matchedshares="476" routedshares="400" />
   <symbol name="BCS-C" volume="866" mkttouch="0.67" mktmatch="0.67" matchedshares="866" routedshares="0" />
   <symbol name="RHIE" volume="864" mkttouch="3.71" mktmatch="3.71" matchedshares="864" routedshares="0" />
   <symbol name="PEZ" volume="861" mkttouch="7.74" mktmatch="7.74" matchedshares="861" routedshares="0" />
   <symbol name="ONSM" volume="860" mkttouch="0.72" mktmatch="0.72" matchedshares="860" routedshares="0" />
   <symbol name="LGCY" volume="856" mkttouch="0.79" mktmatch="0.79" matchedshares="856" routedshares="0" />
   <symbol name="NCOC" volume="853" mkttouch="2.79" mktmatch="2.14" matchedshares="653" routedshares="200" />
   <symbol name="OLP" volume="853" mkttouch="1.58" mktmatch="1.58" matchedshares="853" routedshares="0" />
   <symbol name="MLN" volume="851" mkttouch="5.03" mktmatch="0.0" matchedshares="0" routedshares="851" />
   <symbol name="FMO" volume="845" mkttouch="1.36" mktmatch="1.04" matchedshares="645" routedshares="200" />
   <symbol name="CMK" volume="844" mkttouch="5.69" mktmatch="5.69" matchedshares="844" routedshares="0" />
   <symbol name="ERH" volume="839" mkttouch="4.41" mktmatch="4.41" matchedshares="839" routedshares="0" />
   <symbol name="IMKTA" volume="838" mkttouch="2.26" mktmatch="2.26" matchedshares="838" routedshares="0" />
   <symbol name="PSY" volume="837" mkttouch="0.27" mktmatch="0.17" matchedshares="537" routedshares="300" />
   <symbol name="ADX" volume="832" mkttouch="0.49" mktmatch="0.49" matchedshares="832" routedshares="0" />
   <symbol name="IXG" volume="831" mkttouch="1.04" mktmatch="1.04" matchedshares="831" routedshares="0" />
   <symbol name="LUB" volume="830" mkttouch="1.97" mktmatch="1.73" matchedshares="730" routedshares="100" />
   <symbol name="ALCO" volume="828" mkttouch="8.93" mktmatch="2.46" matchedshares="228" routedshares="600" />
   <symbol name="SBSI" volume="827" mkttouch="4.67" mktmatch="2.41" matchedshares="427" routedshares="400" />
   <symbol name="WSTM" volume="824" mkttouch="0.34" mktmatch="0.34" matchedshares="824" routedshares="0" />
   <symbol name="NRIM" volume="822" mkttouch="61.16" mktmatch="61.16" matchedshares="822" routedshares="0" />
   <symbol name="CSFL" volume="820" mkttouch="3.5" mktmatch="0.85" matchedshares="200" routedshares="620" />
   <symbol name="BZ" volume="820" mkttouch="0.59" mktmatch="0.59" matchedshares="820" routedshares="0" />
   <symbol name="EFZ" volume="811" mkttouch="3.08" mktmatch="3.08" matchedshares="810" routedshares="1" />
   <symbol name="C-O" volume="810" mkttouch="0.42" mktmatch="0.27" matchedshares="510" routedshares="300" />
   <symbol name="WAVX" volume="807" mkttouch="0.83" mktmatch="0.83" matchedshares="807" routedshares="0" />
   <symbol name="GMET" volume="806" mkttouch="4.95" mktmatch="4.95" matchedshares="806" routedshares="0" />
   <symbol name="UVSP" volume="801" mkttouch="4.46" mktmatch="2.29" matchedshares="410" routedshares="391" />
   <symbol name="LACO" volume="800" mkttouch="3.0" mktmatch="3.0" matchedshares="800" routedshares="0" />
   <symbol name="MUE" volume="800" mkttouch="1.9" mktmatch="1.19" matchedshares="500" routedshares="300" />
   <symbol name="BXC" volume="800" mkttouch="1.75" mktmatch="1.75" matchedshares="800" routedshares="0" />
   <symbol name="ENMD" volume="800" mkttouch="1.92" mktmatch="1.92" matchedshares="800" routedshares="0" />
   <symbol name="NGEN" volume="800" mkttouch="1.47" mktmatch="1.47" matchedshares="800" routedshares="0" />
   <symbol name="XNN" volume="800" mkttouch="0.55" mktmatch="0.55" matchedshares="800" routedshares="0" />
   <symbol name="TTO" volume="800" mkttouch="1.17" mktmatch="1.17" matchedshares="800" routedshares="0" />
   <symbol name="ADRD" volume="800" mkttouch="5.68" mktmatch="5.68" matchedshares="800" routedshares="0" />
   <symbol name="BAC-C" volume="800" mkttouch="0.22" mktmatch="0.22" matchedshares="800" routedshares="0" />
   <symbol name="NLR" volume="800" mkttouch="2.55" mktmatch="2.55" matchedshares="800" routedshares="0" />
   <symbol name="VMV" volume="800" mkttouch="57.14" mktmatch="57.14" matchedshares="800" routedshares="0" />
   <symbol name="NMO" volume="800" mkttouch="1.31" mktmatch="1.31" matchedshares="800" routedshares="0" />
   <symbol name="ELRC" volume="800" mkttouch="3.55" mktmatch="2.22" matchedshares="500" routedshares="300" />
   <symbol name="TMB" volume="800" mkttouch="8.61" mktmatch="8.61" matchedshares="800" routedshares="0" />
   <symbol name="FSIN" volume="800" mkttouch="1.41" mktmatch="0.35" matchedshares="200" routedshares="600" />
   <symbol name="EFT" volume="800" mkttouch="0.63" mktmatch="0.63" matchedshares="800" routedshares="0" />
   <symbol name="SBX" volume="800" mkttouch="1.52" mktmatch="1.52" matchedshares="800" routedshares="0" />
   <symbol name="IHI" volume="800" mkttouch="2.61" mktmatch="2.61" matchedshares="800" routedshares="0" />
   <symbol name="ETO" volume="800" mkttouch="0.62" mktmatch="0.62" matchedshares="800" routedshares="0" />
   <symbol name="CHTP" volume="800" mkttouch="0.04" mktmatch="0.04" matchedshares="800" routedshares="0" />
   <symbol name="HRBN" volume="800" mkttouch="1.5" mktmatch="0.75" matchedshares="400" routedshares="400" />
   <symbol name="TDSC" volume="800" mkttouch="4.19" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="GCS" volume="800" mkttouch="0.77" mktmatch="0.77" matchedshares="800" routedshares="0" />
   <symbol name="CNTF" volume="800" mkttouch="0.89" mktmatch="0.89" matchedshares="800" routedshares="0" />
   <symbol name="INB" volume="800" mkttouch="1.13" mktmatch="1.13" matchedshares="800" routedshares="0" />
   <symbol name="PIA" volume="800" mkttouch="2.59" mktmatch="2.59" matchedshares="800" routedshares="0" />
   <symbol name="HILL" volume="800" mkttouch="0.66" mktmatch="0.66" matchedshares="800" routedshares="0" />
   <symbol name="SWH" volume="800" mkttouch="40.0" mktmatch="40.0" matchedshares="800" routedshares="0" />
   <symbol name="BLTI" volume="800" mkttouch="1.54" mktmatch="1.54" matchedshares="800" routedshares="0" />
   <symbol name="LTS" volume="800" mkttouch="0.4" mktmatch="0.4" matchedshares="800" routedshares="0" />
   <symbol name="VASC" volume="800" mkttouch="2.34" mktmatch="2.05" matchedshares="700" routedshares="100" />
   <symbol name="KEY-F" volume="800" mkttouch="0.73" mktmatch="0.73" matchedshares="800" routedshares="0" />
   <symbol name="BKT" volume="800" mkttouch="0.23" mktmatch="0.23" matchedshares="800" routedshares="0" />
   <symbol name="OTIV" volume="800" mkttouch="1.85" mktmatch="1.85" matchedshares="800" routedshares="0" />
   <symbol name="WH" volume="800" mkttouch="0.52" mktmatch="0.32" matchedshares="500" routedshares="300" />
   <symbol name="KEI" volume="800" mkttouch="1.79" mktmatch="1.12" matchedshares="500" routedshares="300" />
   <symbol name="PEO" volume="800" mkttouch="1.11" mktmatch="1.11" matchedshares="800" routedshares="0" />
   <symbol name="JTD" volume="800" mkttouch="1.51" mktmatch="1.51" matchedshares="800" routedshares="0" />
   <symbol name="KED" volume="796" mkttouch="1.5" mktmatch="1.5" matchedshares="796" routedshares="0" />
   <symbol name="UGE" volume="793" mkttouch="5.01" mktmatch="5.01" matchedshares="793" routedshares="0" />
   <symbol name="SEED" volume="790" mkttouch="4.96" mktmatch="3.76" matchedshares="600" routedshares="190" />
   <symbol name="SFK" volume="788" mkttouch="3.21" mktmatch="0.61" matchedshares="150" routedshares="638" />
   <symbol name="SAVB" volume="786" mkttouch="100.0" mktmatch="14.41" matchedshares="99" routedshares="687" />
   <symbol name="HQH" volume="782" mkttouch="1.46" mktmatch="1.46" matchedshares="782" routedshares="0" />
   <symbol name="MER-K" volume="779" mkttouch="0.33" mktmatch="0.33" matchedshares="779" routedshares="0" />
   <symbol name="GETI" volume="778" mkttouch="6.87" mktmatch="4.22" matchedshares="478" routedshares="300" />
   <symbol name="PIQ" volume="777" mkttouch="11.09" mktmatch="11.09" matchedshares="777" routedshares="0" />
   <symbol name="DEM" volume="772" mkttouch="1.57" mktmatch="1.57" matchedshares="772" routedshares="0" />
   <symbol name="BML-I" volume="770" mkttouch="0.21" mktmatch="0.21" matchedshares="770" routedshares="0" />
   <symbol name="AMPH" volume="769" mkttouch="7.58" mktmatch="7.58" matchedshares="769" routedshares="0" />
   <symbol name="WMCO" volume="768" mkttouch="1.24" mktmatch="0.56" matchedshares="348" routedshares="420" />
   <symbol name="BNHNA" volume="760" mkttouch="0.71" mktmatch="0.34" matchedshares="360" routedshares="400" />
   <symbol name="CCF" volume="759" mkttouch="18.49" mktmatch="18.49" matchedshares="759" routedshares="0" />
   <symbol name="ITF" volume="756" mkttouch="6.1" mktmatch="6.1" matchedshares="756" routedshares="0" />
   <symbol name="PBP" volume="752" mkttouch="1.52" mktmatch="0.13" matchedshares="63" routedshares="689" />
   <symbol name="FEV" volume="750" mkttouch="10.42" mktmatch="10.42" matchedshares="750" routedshares="0" />
   <symbol name="PDO" volume="750" mkttouch="2.14" mktmatch="2.14" matchedshares="750" routedshares="0" />
   <symbol name="FPX" volume="738" mkttouch="29.57" mktmatch="29.57" matchedshares="738" routedshares="0" />
   <symbol name="EPHC" volume="735" mkttouch="2.38" mktmatch="2.06" matchedshares="635" routedshares="100" />
   <symbol name="DTH" volume="734" mkttouch="6.85" mktmatch="1.34" matchedshares="144" routedshares="590" />
   <symbol name="ADRU" volume="725" mkttouch="19.97" mktmatch="19.97" matchedshares="725" routedshares="0" />
   <symbol name="CASS" volume="722" mkttouch="15.83" mktmatch="4.38" matchedshares="200" routedshares="522" />
   <symbol name="CSKI" volume="722" mkttouch="1.71" mktmatch="1.31" matchedshares="554" routedshares="168" />
   <symbol name="AVNR" volume="720" mkttouch="1.31" mktmatch="1.31" matchedshares="720" routedshares="0" />
   <symbol name="BFIN" volume="718" mkttouch="1.65" mktmatch="1.65" matchedshares="718" routedshares="0" />
   <symbol name="RPV" volume="717" mkttouch="9.83" mktmatch="9.83" matchedshares="717" routedshares="0" />
   <symbol name="UCTT" volume="715" mkttouch="2.53" mktmatch="2.53" matchedshares="715" routedshares="0" />
   <symbol name="TRGL" volume="713" mkttouch="1.9" mktmatch="1.63" matchedshares="613" routedshares="100" />
   <symbol name="ARII" volume="713" mkttouch="1.92" mktmatch="1.65" matchedshares="613" routedshares="100" />
   <symbol name="STBC" volume="710" mkttouch="5.34" mktmatch="3.84" matchedshares="510" routedshares="200" />
   <symbol name="IDMI" volume="710" mkttouch="1.14" mktmatch="1.14" matchedshares="710" routedshares="0" />
   <symbol name="CRWN" volume="707" mkttouch="4.38" mktmatch="0.62" matchedshares="100" routedshares="607" />
   <symbol name="MYRG" volume="706" mkttouch="1.31" mktmatch="0.94" matchedshares="506" routedshares="200" />
   <symbol name="FUR" volume="704" mkttouch="1.25" mktmatch="1.07" matchedshares="604" routedshares="100" />
   <symbol name="SRCE" volume="701" mkttouch="3.87" mktmatch="2.76" matchedshares="501" routedshares="200" />
   <symbol name="JOBS" volume="700" mkttouch="3.77" mktmatch="3.77" matchedshares="700" routedshares="0" />
   <symbol name="INHX" volume="700" mkttouch="2.27" mktmatch="0.65" matchedshares="200" routedshares="500" />
   <symbol name="TRF" volume="700" mkttouch="2.0" mktmatch="2.0" matchedshares="700" routedshares="0" />
   <symbol name="CSNT" volume="700" mkttouch="43.34" mktmatch="43.34" matchedshares="700" routedshares="0" />
   <symbol name="OMNI" volume="700" mkttouch="2.22" mktmatch="2.22" matchedshares="700" routedshares="0" />
   <symbol name="NKX" volume="700" mkttouch="3.27" mktmatch="3.27" matchedshares="700" routedshares="0" />
   <symbol name="DLIA" volume="700" mkttouch="2.13" mktmatch="2.13" matchedshares="700" routedshares="0" />
   <symbol name="BGCP" volume="700" mkttouch="1.75" mktmatch="0.75" matchedshares="300" routedshares="400" />
   <symbol name="SUMT" volume="700" mkttouch="4.29" mktmatch="3.07" matchedshares="500" routedshares="200" />
   <symbol name="IDRA" volume="700" mkttouch="3.89" mktmatch="3.89" matchedshares="700" routedshares="0" />
   <symbol name="UTL" volume="700" mkttouch="1.78" mktmatch="1.53" matchedshares="600" routedshares="100" />
   <symbol name="WHX" volume="700" mkttouch="1.1" mktmatch="1.1" matchedshares="700" routedshares="0" />
   <symbol name="MIND" volume="700" mkttouch="4.77" mktmatch="4.77" matchedshares="700" routedshares="0" />
   <symbol name="ARSD" volume="700" mkttouch="6.99" mktmatch="6.99" matchedshares="700" routedshares="0" />
   <symbol name="WOLF" volume="700" mkttouch="1.1" mktmatch="1.1" matchedshares="700" routedshares="0" />
   <symbol name="CDII" volume="700" mkttouch="0.73" mktmatch="0.63" matchedshares="600" routedshares="100" />
   <symbol name="JSN" volume="700" mkttouch="0.3" mktmatch="0.3" matchedshares="700" routedshares="0" />
   <symbol name="EFJI" volume="700" mkttouch="4.14" mktmatch="3.55" matchedshares="600" routedshares="100" />
   <symbol name="BITI" volume="700" mkttouch="2.81" mktmatch="2.81" matchedshares="700" routedshares="0" />
   <symbol name="AVNX" volume="700" mkttouch="1.45" mktmatch="1.45" matchedshares="700" routedshares="0" />
   <symbol name="CLRT" volume="700" mkttouch="2.33" mktmatch="1.66" matchedshares="500" routedshares="200" />
   <symbol name="FRE-Z" volume="700" mkttouch="1.27" mktmatch="1.27" matchedshares="700" routedshares="0" />
   <symbol name="NOBL" volume="700" mkttouch="1.33" mktmatch="0.95" matchedshares="500" routedshares="200" />
   <symbol name="IHF" volume="700" mkttouch="0.66" mktmatch="0.66" matchedshares="700" routedshares="0" />
   <symbol name="NFLD" volume="700" mkttouch="2.93" mktmatch="2.93" matchedshares="700" routedshares="0" />
   <symbol name="NRGP" volume="700" mkttouch="3.3" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="BPK" volume="700" mkttouch="2.27" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="NZH" volume="700" mkttouch="2.46" mktmatch="2.46" matchedshares="700" routedshares="0" />
   <symbol name="UZV" volume="700" mkttouch="4.88" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="TZOO" volume="700" mkttouch="5.34" mktmatch="5.34" matchedshares="700" routedshares="0" />
   <symbol name="ETM" volume="700" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="NFBK" volume="700" mkttouch="2.39" mktmatch="0.34" matchedshares="100" routedshares="600" />
   <symbol name="ASUR" volume="700" mkttouch="0.32" mktmatch="0.32" matchedshares="700" routedshares="0" />
   <symbol name="NPT" volume="700" mkttouch="0.42" mktmatch="0.42" matchedshares="700" routedshares="0" />
   <symbol name="PYN" volume="700" mkttouch="4.16" mktmatch="4.16" matchedshares="700" routedshares="0" />
   <symbol name="CNU" volume="700" mkttouch="5.73" mktmatch="5.73" matchedshares="700" routedshares="0" />
   <symbol name="BTFG" volume="700" mkttouch="0.98" mktmatch="0.42" matchedshares="300" routedshares="400" />
   <symbol name="BDSI" volume="700" mkttouch="2.76" mktmatch="1.97" matchedshares="500" routedshares="200" />
   <symbol name="CHDN" volume="700" mkttouch="2.11" mktmatch="1.51" matchedshares="500" routedshares="200" />
   <symbol name="NOVA" volume="700" mkttouch="1.91" mktmatch="1.36" matchedshares="500" routedshares="200" />
   <symbol name="EXAS" volume="700" mkttouch="2.22" mktmatch="2.22" matchedshares="700" routedshares="0" />
   <symbol name="NWD" volume="700" mkttouch="0.38" mktmatch="0.38" matchedshares="700" routedshares="0" />
   <symbol name="EMF" volume="700" mkttouch="0.46" mktmatch="0.46" matchedshares="700" routedshares="0" />
   <symbol name="HYI" volume="700" mkttouch="2.39" mktmatch="2.05" matchedshares="600" routedshares="100" />
   <symbol name="NQM" volume="700" mkttouch="0.71" mktmatch="0.41" matchedshares="400" routedshares="300" />
   <symbol name="NAC" volume="700" mkttouch="1.58" mktmatch="1.35" matchedshares="600" routedshares="100" />
   <symbol name="NXXI" volume="695" mkttouch="2.34" mktmatch="2.34" matchedshares="695" routedshares="0" />
   <symbol name="DES" volume="695" mkttouch="1.78" mktmatch="1.78" matchedshares="695" routedshares="0" />
   <symbol name="MMLP" volume="690" mkttouch="1.24" mktmatch="1.06" matchedshares="590" routedshares="100" />
   <symbol name="GVI" volume="681" mkttouch="5.71" mktmatch="0.84" matchedshares="100" routedshares="581" />
   <symbol name="FRZ" volume="673" mkttouch="1.03" mktmatch="1.03" matchedshares="673" routedshares="0" />
   <symbol name="WPO" volume="671" mkttouch="3.12" mktmatch="2.65" matchedshares="571" routedshares="100" />
   <symbol name="WLB" volume="671" mkttouch="2.36" mktmatch="2.36" matchedshares="671" routedshares="0" />
   <symbol name="LVL" volume="668" mkttouch="12.41" mktmatch="0.0" matchedshares="0" routedshares="668" />
   <symbol name="CLDX" volume="662" mkttouch="4.56" mktmatch="3.87" matchedshares="562" routedshares="100" />
   <symbol name="PZD" volume="653" mkttouch="2.44" mktmatch="0.0" matchedshares="0" routedshares="653" />
   <symbol name="AFN" volume="650" mkttouch="0.32" mktmatch="0.32" matchedshares="650" routedshares="0" />
   <symbol name="KSP" volume="650" mkttouch="2.22" mktmatch="2.22" matchedshares="650" routedshares="0" />
   <symbol name="Y" volume="650" mkttouch="3.74" mktmatch="3.68" matchedshares="640" routedshares="10" />
   <symbol name="HIFN" volume="650" mkttouch="6.28" mktmatch="0.97" matchedshares="100" routedshares="550" />
   <symbol name="PHJ" volume="650" mkttouch="7.9" mktmatch="7.9" matchedshares="650" routedshares="0" />
   <symbol name="FNBN" volume="650" mkttouch="3.54" mktmatch="1.9" matchedshares="350" routedshares="300" />
   <symbol name="NVX" volume="633" mkttouch="2.52" mktmatch="2.52" matchedshares="633" routedshares="0" />
   <symbol name="PHD" volume="630" mkttouch="0.78" mktmatch="0.78" matchedshares="630" routedshares="0" />
   <symbol name="BIDZ" volume="625" mkttouch="1.51" mktmatch="1.51" matchedshares="625" routedshares="0" />
   <symbol name="SIF" volume="625" mkttouch="3.3" mktmatch="1.19" matchedshares="225" routedshares="400" />
   <symbol name="THFF" volume="619" mkttouch="2.6" mktmatch="1.34" matchedshares="319" routedshares="300" />
   <symbol name="CASB" volume="617" mkttouch="2.54" mktmatch="2.47" matchedshares="600" routedshares="17" />
   <symbol name="MTOX" volume="615" mkttouch="6.16" mktmatch="3.51" matchedshares="350" routedshares="265" />
   <symbol name="JKE" volume="614" mkttouch="0.84" mktmatch="0.84" matchedshares="614" routedshares="0" />
   <symbol name="FFEX" volume="613" mkttouch="13.74" mktmatch="0.0" matchedshares="0" routedshares="613" />
   <symbol name="NWF" volume="609" mkttouch="4.22" mktmatch="4.22" matchedshares="609" routedshares="0" />
   <symbol name="SCLN" volume="600" mkttouch="2.73" mktmatch="2.73" matchedshares="600" routedshares="0" />
   <symbol name="NSTR" volume="600" mkttouch="6.44" mktmatch="6.44" matchedshares="600" routedshares="0" />
   <symbol name="RNE" volume="600" mkttouch="0.43" mktmatch="0.43" matchedshares="600" routedshares="0" />
   <symbol name="HTRN" volume="600" mkttouch="1.67" mktmatch="1.67" matchedshares="600" routedshares="0" />
   <symbol name="RQI" volume="600" mkttouch="0.35" mktmatch="0.35" matchedshares="600" routedshares="0" />
   <symbol name="WZE" volume="600" mkttouch="1.07" mktmatch="1.07" matchedshares="600" routedshares="0" />
   <symbol name="VRAD" volume="600" mkttouch="3.12" mktmatch="3.12" matchedshares="600" routedshares="0" />
   <symbol name="KTII" volume="600" mkttouch="4.07" mktmatch="3.71" matchedshares="546" routedshares="54" />
   <symbol name="PNH" volume="600" mkttouch="0.91" mktmatch="0.61" matchedshares="400" routedshares="200" />
   <symbol name="TGC" volume="600" mkttouch="0.45" mktmatch="0.37" matchedshares="500" routedshares="100" />
   <symbol name="BPUR" volume="600" mkttouch="0.48" mktmatch="0.48" matchedshares="600" routedshares="0" />
   <symbol name="MVG" volume="600" mkttouch="1.21" mktmatch="1.21" matchedshares="600" routedshares="0" />
   <symbol name="MSK" volume="600" mkttouch="0.71" mktmatch="0.71" matchedshares="600" routedshares="0" />
   <symbol name="CISG" volume="600" mkttouch="1.32" mktmatch="1.32" matchedshares="600" routedshares="0" />
   <symbol name="PMFG" volume="600" mkttouch="4.86" mktmatch="1.62" matchedshares="200" routedshares="400" />
   <symbol name="LCM" volume="600" mkttouch="1.44" mktmatch="1.44" matchedshares="600" routedshares="0" />
   <symbol name="PTN" volume="600" mkttouch="0.15" mktmatch="0.15" matchedshares="600" routedshares="0" />
   <symbol name="SGK" volume="600" mkttouch="1.02" mktmatch="1.02" matchedshares="600" routedshares="0" />
   <symbol name="MVO" volume="600" mkttouch="2.26" mktmatch="2.26" matchedshares="600" routedshares="0" />
   <symbol name="GCH" volume="600" mkttouch="0.54" mktmatch="0.54" matchedshares="600" routedshares="0" />
   <symbol name="WMAR" volume="600" mkttouch="3.28" mktmatch="3.28" matchedshares="600" routedshares="0" />
   <symbol name="BIOS" volume="600" mkttouch="1.03" mktmatch="1.03" matchedshares="600" routedshares="0" />
   <symbol name="GUID" volume="600" mkttouch="4.72" mktmatch="1.57" matchedshares="200" routedshares="400" />
   <symbol name="GDL" volume="600" mkttouch="1.02" mktmatch="1.02" matchedshares="600" routedshares="0" />
   <symbol name="BNVI" volume="600" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="WTBA" volume="600" mkttouch="3.59" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="IGLD" volume="600" mkttouch="4.1" mktmatch="4.1" matchedshares="600" routedshares="0" />
   <symbol name="NMZ" volume="600" mkttouch="2.29" mktmatch="2.29" matchedshares="600" routedshares="0" />
   <symbol name="PRXM" volume="600" mkttouch="0.67" mktmatch="0.67" matchedshares="600" routedshares="0" />
   <symbol name="MTP" volume="600" mkttouch="2.37" mktmatch="1.58" matchedshares="400" routedshares="200" />
   <symbol name="LEGC" volume="600" mkttouch="6.05" mktmatch="6.05" matchedshares="600" routedshares="0" />
   <symbol name="SYPR" volume="600" mkttouch="4.2" mktmatch="4.2" matchedshares="600" routedshares="0" />
   <symbol name="ASI" volume="600" mkttouch="2.42" mktmatch="2.42" matchedshares="600" routedshares="0" />
   <symbol name="BTUI" volume="600" mkttouch="3.25" mktmatch="1.08" matchedshares="200" routedshares="400" />
   <symbol name="MQY" volume="600" mkttouch="1.71" mktmatch="1.71" matchedshares="600" routedshares="0" />
   <symbol name="DRR" volume="600" mkttouch="1.91" mktmatch="0.64" matchedshares="200" routedshares="400" />
   <symbol name="FGE" volume="600" mkttouch="1.26" mktmatch="1.26" matchedshares="600" routedshares="0" />
   <symbol name="SXI" volume="600" mkttouch="1.86" mktmatch="1.86" matchedshares="600" routedshares="0" />
   <symbol name="FGB" volume="600" mkttouch="1.42" mktmatch="0.24" matchedshares="100" routedshares="500" />
   <symbol name="XTLB" volume="600" mkttouch="0.59" mktmatch="0.59" matchedshares="600" routedshares="0" />
   <symbol name="BHK" volume="600" mkttouch="0.84" mktmatch="0.84" matchedshares="600" routedshares="0" />
   <symbol name="SVA" volume="600" mkttouch="1.46" mktmatch="1.46" matchedshares="600" routedshares="0" />
   <symbol name="ALLI" volume="600" mkttouch="0.75" mktmatch="0.75" matchedshares="600" routedshares="0" />
   <symbol name="DL" volume="600" mkttouch="1.62" mktmatch="1.62" matchedshares="600" routedshares="0" />
   <symbol name="BLU" volume="600" mkttouch="2.05" mktmatch="2.05" matchedshares="600" routedshares="0" />
   <symbol name="CRT" volume="600" mkttouch="1.43" mktmatch="1.43" matchedshares="600" routedshares="0" />
   <symbol name="HCD" volume="600" mkttouch="1.58" mktmatch="0.79" matchedshares="300" routedshares="300" />
   <symbol name="MERC" volume="600" mkttouch="0.47" mktmatch="0.47" matchedshares="600" routedshares="0" />
   <symbol name="FBCM" volume="600" mkttouch="2.8" mktmatch="1.82" matchedshares="390" routedshares="210" />
   <symbol name="OSTE" volume="600" mkttouch="2.19" mktmatch="2.19" matchedshares="600" routedshares="0" />
   <symbol name="NIE" volume="600" mkttouch="0.54" mktmatch="0.45" matchedshares="500" routedshares="100" />
   <symbol name="SNCI" volume="600" mkttouch="2.35" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="FMR" volume="600" mkttouch="0.45" mktmatch="0.38" matchedshares="500" routedshares="100" />
   <symbol name="JCS" volume="600" mkttouch="10.5" mktmatch="8.75" matchedshares="500" routedshares="100" />
   <symbol name="CEV" volume="600" mkttouch="1.72" mktmatch="1.72" matchedshares="600" routedshares="0" />
   <symbol name="RMTR" volume="600" mkttouch="2.13" mktmatch="1.42" matchedshares="400" routedshares="200" />
   <symbol name="BSP" volume="600" mkttouch="3.64" mktmatch="3.03" matchedshares="500" routedshares="100" />
   <symbol name="RBS-Q" volume="589" mkttouch="0.59" mktmatch="0.51" matchedshares="511" routedshares="78" />
   <symbol name="AOK" volume="585" mkttouch="31.45" mktmatch="0.0" matchedshares="0" routedshares="585" />
   <symbol name="VSNT" volume="583" mkttouch="10.41" mktmatch="10.41" matchedshares="583" routedshares="0" />
   <symbol name="LAWS" volume="581" mkttouch="4.09" mktmatch="4.09" matchedshares="581" routedshares="0" />
   <symbol name="WBSTP" volume="581" mkttouch="33.3" mktmatch="33.3" matchedshares="581" routedshares="0" />
   <symbol name="JJA" volume="580" mkttouch="8.77" mktmatch="0.32" matchedshares="21" routedshares="559" />
   <symbol name="DXYN" volume="580" mkttouch="2.1" mktmatch="0.65" matchedshares="180" routedshares="400" />
   <symbol name="MWG" volume="579" mkttouch="1.27" mktmatch="1.27" matchedshares="579" routedshares="0" />
   <symbol name="JKH" volume="573" mkttouch="1.18" mktmatch="0.41" matchedshares="198" routedshares="375" />
   <symbol name="KLD" volume="560" mkttouch="4.83" mktmatch="1.73" matchedshares="200" routedshares="360" />
   <symbol name="STD-A" volume="542" mkttouch="0.39" mktmatch="0.27" matchedshares="385" routedshares="157" />
   <symbol name="EIV" volume="533" mkttouch="1.85" mktmatch="1.05" matchedshares="302" routedshares="231" />
   <symbol name="EVX" volume="530" mkttouch="1.52" mktmatch="0.86" matchedshares="300" routedshares="230" />
   <symbol name="ATT" volume="526" mkttouch="0.38" mktmatch="0.09" matchedshares="127" routedshares="399" />
   <symbol name="ACTI" volume="524" mkttouch="1.31" mktmatch="1.31" matchedshares="524" routedshares="0" />
   <symbol name="HEI.A" volume="523" mkttouch="1.05" mktmatch="1.05" matchedshares="523" routedshares="0" />
   <symbol name="JKD" volume="521" mkttouch="1.13" mktmatch="1.13" matchedshares="521" routedshares="0" />
   <symbol name="WNA-" volume="511" mkttouch="0.53" mktmatch="0.53" matchedshares="511" routedshares="0" />
   <symbol name="SFNC" volume="509" mkttouch="2.41" mktmatch="2.41" matchedshares="509" routedshares="0" />
   <symbol name="COY" volume="508" mkttouch="0.42" mktmatch="0.42" matchedshares="508" routedshares="0" />
   <symbol name="FIZZ" volume="507" mkttouch="8.5" mktmatch="1.79" matchedshares="107" routedshares="400" />
   <symbol name="PRST" volume="506" mkttouch="1.2" mktmatch="0.97" matchedshares="406" routedshares="100" />
   <symbol name="FNM-T" volume="505" mkttouch="1.09" mktmatch="1.09" matchedshares="505" routedshares="0" />
   <symbol name="TGX" volume="505" mkttouch="1.22" mktmatch="1.22" matchedshares="505" routedshares="0" />
   <symbol name="ACAD" volume="503" mkttouch="0.65" mktmatch="0.52" matchedshares="403" routedshares="100" />
   <symbol name="AMPL" volume="502" mkttouch="1.59" mktmatch="0.34" matchedshares="108" routedshares="394" />
   <symbol name="JKG" volume="502" mkttouch="6.99" mktmatch="0.0" matchedshares="0" routedshares="502" />
   <symbol name="TFONY" volume="501" mkttouch="30.04" mktmatch="0.06" matchedshares="1" routedshares="500" />
   <symbol name="MHD" volume="501" mkttouch="1.16" mktmatch="1.16" matchedshares="501" routedshares="0" />
   <symbol name="COA" volume="500" mkttouch="3.86" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="UUU" volume="500" mkttouch="27.41" mktmatch="27.41" matchedshares="500" routedshares="0" />
   <symbol name="RDWR" volume="500" mkttouch="3.3" mktmatch="3.3" matchedshares="500" routedshares="0" />
   <symbol name="RFN" volume="500" mkttouch="2.87" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PZC" volume="500" mkttouch="0.61" mktmatch="0.49" matchedshares="400" routedshares="100" />
   <symbol name="XTNT" volume="500" mkttouch="4.34" mktmatch="4.34" matchedshares="500" routedshares="0" />
   <symbol name="PURE" volume="500" mkttouch="0.19" mktmatch="0.15" matchedshares="400" routedshares="100" />
   <symbol name="ROMA" volume="500" mkttouch="2.77" mktmatch="2.21" matchedshares="400" routedshares="100" />
   <symbol name="ESA+" volume="500" mkttouch="8.33" mktmatch="8.33" matchedshares="500" routedshares="0" />
   <symbol name="XRA" volume="500" mkttouch="0.48" mktmatch="0.48" matchedshares="500" routedshares="0" />
   <symbol name="ADF" volume="500" mkttouch="0.21" mktmatch="0.21" matchedshares="500" routedshares="0" />
   <symbol name="RSO" volume="500" mkttouch="0.27" mktmatch="0.27" matchedshares="500" routedshares="0" />
   <symbol name="RURL" volume="500" mkttouch="1.57" mktmatch="1.57" matchedshares="500" routedshares="0" />
   <symbol name="FPI" volume="500" mkttouch="5.56" mktmatch="5.56" matchedshares="500" routedshares="0" />
   <symbol name="PRVT" volume="500" mkttouch="1.88" mktmatch="1.5" matchedshares="400" routedshares="100" />
   <symbol name="PMM" volume="500" mkttouch="0.63" mktmatch="0.5" matchedshares="400" routedshares="100" />
   <symbol name="DX-D" volume="500" mkttouch="5.62" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="SFN" volume="500" mkttouch="0.67" mktmatch="0.13" matchedshares="100" routedshares="400" />
   <symbol name="PMBC" volume="500" mkttouch="2.73" mktmatch="2.18" matchedshares="400" routedshares="100" />
   <symbol name="DVF" volume="500" mkttouch="0.59" mktmatch="0.59" matchedshares="500" routedshares="0" />
   <symbol name="MCP" volume="500" mkttouch="18.69" mktmatch="18.69" matchedshares="500" routedshares="0" />
   <symbol name="PKW" volume="500" mkttouch="5.66" mktmatch="5.66" matchedshares="500" routedshares="0" />
   <symbol name="DHG" volume="500" mkttouch="0.38" mktmatch="0.31" matchedshares="400" routedshares="100" />
   <symbol name="SNIC" volume="500" mkttouch="3.71" mktmatch="3.71" matchedshares="500" routedshares="0" />
   <symbol name="GMA" volume="500" mkttouch="1.55" mktmatch="1.55" matchedshares="500" routedshares="0" />
   <symbol name="GMK" volume="500" mkttouch="0.5" mktmatch="0.5" matchedshares="500" routedshares="0" />
   <symbol name="DBU" volume="500" mkttouch="3.58" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DAVE" volume="500" mkttouch="5.99" mktmatch="5.99" matchedshares="500" routedshares="0" />
   <symbol name="CYCC" volume="500" mkttouch="0.16" mktmatch="0.16" matchedshares="500" routedshares="0" />
   <symbol name="CXZ" volume="500" mkttouch="0.48" mktmatch="0.48" matchedshares="500" routedshares="0" />
   <symbol name="MFL" volume="500" mkttouch="0.54" mktmatch="0.54" matchedshares="500" routedshares="0" />
   <symbol name="WIA" volume="500" mkttouch="0.5" mktmatch="0.5" matchedshares="500" routedshares="0" />
   <symbol name="SRSL" volume="500" mkttouch="1.44" mktmatch="1.44" matchedshares="500" routedshares="0" />
   <symbol name="SRV" volume="500" mkttouch="1.26" mktmatch="1.26" matchedshares="500" routedshares="0" />
   <symbol name="WFC-L" volume="500" mkttouch="0.41" mktmatch="0.33" matchedshares="400" routedshares="100" />
   <symbol name="MHF" volume="500" mkttouch="0.87" mktmatch="0.7" matchedshares="400" routedshares="100" />
   <symbol name="ASGR" volume="500" mkttouch="2.04" mktmatch="0.81" matchedshares="200" routedshares="300" />
   <symbol name="COOL" volume="500" mkttouch="4.7" mktmatch="1.88" matchedshares="200" routedshares="300" />
   <symbol name="NZR" volume="500" mkttouch="14.24" mktmatch="14.24" matchedshares="500" routedshares="0" />
   <symbol name="HOME" volume="500" mkttouch="0.12" mktmatch="0.12" matchedshares="500" routedshares="0" />
   <symbol name="HPOL" volume="500" mkttouch="0.79" mktmatch="0.79" matchedshares="500" routedshares="0" />
   <symbol name="VSR" volume="500" mkttouch="3.09" mktmatch="1.86" matchedshares="300" routedshares="200" />
   <symbol name="TEAM" volume="500" mkttouch="2.66" mktmatch="2.66" matchedshares="500" routedshares="0" />
   <symbol name="NURO" volume="500" mkttouch="1.03" mktmatch="1.03" matchedshares="500" routedshares="0" />
   <symbol name="TGR" volume="500" mkttouch="18.52" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="TLGD" volume="500" mkttouch="8.61" mktmatch="3.44" matchedshares="200" routedshares="300" />
   <symbol name="CERS" volume="500" mkttouch="0.87" mktmatch="0.87" matchedshares="500" routedshares="0" />
   <symbol name="TMCV" volume="500" mkttouch="1.68" mktmatch="1.35" matchedshares="400" routedshares="100" />
   <symbol name="IAX" volume="500" mkttouch="31.25" mktmatch="31.25" matchedshares="500" routedshares="0" />
   <symbol name="VNDA" volume="500" mkttouch="0.19" mktmatch="0.19" matchedshares="500" routedshares="0" />
   <symbol name="TONE" volume="500" mkttouch="2.7" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="VMO" volume="500" mkttouch="1.28" mktmatch="0.51" matchedshares="200" routedshares="300" />
   <symbol name="JDD" volume="500" mkttouch="0.38" mktmatch="0.15" matchedshares="200" routedshares="300" />
   <symbol name="IESC" volume="500" mkttouch="2.75" mktmatch="2.2" matchedshares="400" routedshares="100" />
   <symbol name="NGZ" volume="500" mkttouch="1.02" mktmatch="1.02" matchedshares="500" routedshares="0" />
   <symbol name="BYM" volume="500" mkttouch="0.89" mktmatch="0.89" matchedshares="500" routedshares="0" />
   <symbol name="MPR" volume="500" mkttouch="1.34" mktmatch="1.34" matchedshares="500" routedshares="0" />
   <symbol name="JADE" volume="500" mkttouch="1.6" mktmatch="1.6" matchedshares="500" routedshares="0" />
   <symbol name="MRGE" volume="500" mkttouch="1.67" mktmatch="1.67" matchedshares="500" routedshares="0" />
   <symbol name="NBO" volume="500" mkttouch="2.88" mktmatch="2.88" matchedshares="500" routedshares="0" />
   <symbol name="BNV" volume="500" mkttouch="5.32" mktmatch="5.32" matchedshares="500" routedshares="0" />
   <symbol name="BMT" volume="500" mkttouch="0.85" mktmatch="0.85" matchedshares="500" routedshares="0" />
   <symbol name="UQM" volume="500" mkttouch="0.93" mktmatch="0.93" matchedshares="500" routedshares="0" />
   <symbol name="BFSB" volume="500" mkttouch="14.3" mktmatch="2.86" matchedshares="100" routedshares="400" />
   <symbol name="SMTX" volume="498" mkttouch="13.83" mktmatch="0.0" matchedshares="0" routedshares="498" />
   <symbol name="LSE" volume="497" mkttouch="0.52" mktmatch="0.15" matchedshares="140" routedshares="357" />
   <symbol name="ITRN" volume="496" mkttouch="2.1" mktmatch="2.1" matchedshares="496" routedshares="0" />
   <symbol name="BIK" volume="496" mkttouch="0.71" mktmatch="0.71" matchedshares="496" routedshares="0" />
   <symbol name="KMGB" volume="495" mkttouch="1.63" mktmatch="1.3" matchedshares="395" routedshares="100" />
   <symbol name="EOE" volume="494" mkttouch="1.54" mktmatch="1.23" matchedshares="394" routedshares="100" />
   <symbol name="CPD" volume="492" mkttouch="1.4" mktmatch="1.4" matchedshares="492" routedshares="0" />
   <symbol name="WIP" volume="491" mkttouch="1.52" mktmatch="0.63" matchedshares="203" routedshares="288" />
   <symbol name="AED" volume="478" mkttouch="0.57" mktmatch="0.4" matchedshares="338" routedshares="140" />
   <symbol name="PJI" volume="470" mkttouch="3.7" mktmatch="3.7" matchedshares="470" routedshares="0" />
   <symbol name="SGP-B" volume="469" mkttouch="3.21" mktmatch="3.21" matchedshares="469" routedshares="0" />
   <symbol name="KGS" volume="468" mkttouch="2.73" mktmatch="0.4" matchedshares="68" routedshares="400" />
   <symbol name="SUSS" volume="467" mkttouch="5.29" mktmatch="0.75" matchedshares="66" routedshares="401" />
   <symbol name="FRM" volume="465" mkttouch="0.63" mktmatch="0.63" matchedshares="465" routedshares="0" />
   <symbol name="FLDR" volume="465" mkttouch="2.4" mktmatch="2.4" matchedshares="465" routedshares="0" />
   <symbol name="PENX" volume="462" mkttouch="2.07" mktmatch="1.62" matchedshares="362" routedshares="100" />
   <symbol name="CCU" volume="461" mkttouch="2.5" mktmatch="2.5" matchedshares="461" routedshares="0" />
   <symbol name="OTE" volume="460" mkttouch="0.94" mktmatch="0.94" matchedshares="460" routedshares="0" />
   <symbol name="RPRX" volume="460" mkttouch="1.19" mktmatch="0.15" matchedshares="60" routedshares="400" />
   <symbol name="OSBC" volume="458" mkttouch="1.24" mktmatch="1.24" matchedshares="458" routedshares="0" />
   <symbol name="PHX" volume="455" mkttouch="0.81" mktmatch="0.81" matchedshares="455" routedshares="0" />
   <symbol name="BWINB" volume="453" mkttouch="6.78" mktmatch="6.78" matchedshares="453" routedshares="0" />
   <symbol name="ZN" volume="445" mkttouch="0.39" mktmatch="0.39" matchedshares="445" routedshares="0" />
   <symbol name="ZIGO" volume="444" mkttouch="1.02" mktmatch="0.33" matchedshares="144" routedshares="300" />
   <symbol name="ZILA" volume="442" mkttouch="0.94" mktmatch="0.94" matchedshares="442" routedshares="0" />
   <symbol name="ESBF" volume="442" mkttouch="10.07" mktmatch="7.06" matchedshares="310" routedshares="132" />
   <symbol name="FRB" volume="440" mkttouch="0.96" mktmatch="0.96" matchedshares="440" routedshares="0" />
   <symbol name="USAP" volume="439" mkttouch="2.38" mktmatch="2.38" matchedshares="439" routedshares="0" />
   <symbol name="BCS-" volume="436" mkttouch="0.42" mktmatch="0.42" matchedshares="436" routedshares="0" />
   <symbol name="SGA" volume="436" mkttouch="6.39" mktmatch="0.53" matchedshares="36" routedshares="400" />
   <symbol name="EWD" volume="431" mkttouch="0.28" mktmatch="0.28" matchedshares="431" routedshares="0" />
   <symbol name="IBCP" volume="426" mkttouch="1.96" mktmatch="1.96" matchedshares="426" routedshares="0" />
   <symbol name="SEF" volume="423" mkttouch="1.17" mktmatch="0.55" matchedshares="200" routedshares="223" />
   <symbol name="CPV" volume="423" mkttouch="0.72" mktmatch="0.68" matchedshares="400" routedshares="23" />
   <symbol name="HTBK" volume="419" mkttouch="3.19" mktmatch="0.14" matchedshares="19" routedshares="400" />
   <symbol name="GOE" volume="418" mkttouch="2.34" mktmatch="2.24" matchedshares="400" routedshares="18" />
   <symbol name="PFBI" volume="411" mkttouch="2.58" mktmatch="1.33" matchedshares="211" routedshares="200" />
   <symbol name="MNRTA" volume="407" mkttouch="1.69" mktmatch="1.69" matchedshares="407" routedshares="0" />
   <symbol name="VEXP" volume="406" mkttouch="48.92" mktmatch="48.92" matchedshares="406" routedshares="0" />
   <symbol name="TMS" volume="405" mkttouch="0.6" mktmatch="0.45" matchedshares="305" routedshares="100" />
   <symbol name="HPF" volume="405" mkttouch="0.45" mktmatch="0.45" matchedshares="405" routedshares="0" />
   <symbol name="SENO" volume="400" mkttouch="5.89" mktmatch="5.89" matchedshares="400" routedshares="0" />
   <symbol name="LNDU" volume="400" mkttouch="14.81" mktmatch="14.81" matchedshares="400" routedshares="0" />
   <symbol name="AE" volume="400" mkttouch="5.88" mktmatch="5.88" matchedshares="400" routedshares="0" />
   <symbol name="MUS" volume="400" mkttouch="1.8" mktmatch="1.8" matchedshares="400" routedshares="0" />
   <symbol name="TLI" volume="400" mkttouch="0.6" mktmatch="0.6" matchedshares="400" routedshares="0" />
   <symbol name="USAK" volume="400" mkttouch="5.85" mktmatch="2.93" matchedshares="200" routedshares="200" />
   <symbol name="LIMS" volume="400" mkttouch="80.0" mktmatch="80.0" matchedshares="400" routedshares="0" />
   <symbol name="SCSS" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="MMU" volume="400" mkttouch="0.61" mktmatch="0.61" matchedshares="400" routedshares="0" />
   <symbol name="XFML" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="SCON" volume="400" mkttouch="2.71" mktmatch="2.71" matchedshares="400" routedshares="0" />
   <symbol name="RAE" volume="400" mkttouch="0.86" mktmatch="0.86" matchedshares="400" routedshares="0" />
   <symbol name="SBW" volume="400" mkttouch="1.33" mktmatch="1.33" matchedshares="400" routedshares="0" />
   <symbol name="HZO" volume="400" mkttouch="1.16" mktmatch="1.16" matchedshares="400" routedshares="0" />
   <symbol name="FTB-C" volume="400" mkttouch="0.23" mktmatch="0.11" matchedshares="200" routedshares="200" />
   <symbol name="MNE" volume="400" mkttouch="6.45" mktmatch="6.45" matchedshares="400" routedshares="0" />
   <symbol name="DBLE" volume="400" mkttouch="4.57" mktmatch="1.14" matchedshares="100" routedshares="300" />
   <symbol name="GPX" volume="400" mkttouch="1.47" mktmatch="1.1" matchedshares="300" routedshares="100" />
   <symbol name="BLE" volume="400" mkttouch="1.25" mktmatch="1.25" matchedshares="400" routedshares="0" />
   <symbol name="GFY" volume="400" mkttouch="3.26" mktmatch="3.26" matchedshares="400" routedshares="0" />
   <symbol name="INOD" volume="400" mkttouch="1.76" mktmatch="1.76" matchedshares="400" routedshares="0" />
   <symbol name="HDSN" volume="400" mkttouch="0.81" mktmatch="0.81" matchedshares="400" routedshares="0" />
   <symbol name="QELP" volume="400" mkttouch="1.42" mktmatch="1.42" matchedshares="400" routedshares="0" />
   <symbol name="BFO" volume="400" mkttouch="1.78" mktmatch="1.78" matchedshares="400" routedshares="0" />
   <symbol name="PGP" volume="400" mkttouch="0.41" mktmatch="0.41" matchedshares="400" routedshares="0" />
   <symbol name="FGF" volume="400" mkttouch="0.82" mktmatch="0.82" matchedshares="400" routedshares="0" />
   <symbol name="LVWR" volume="400" mkttouch="0.78" mktmatch="0.78" matchedshares="400" routedshares="0" />
   <symbol name="PYZ" volume="400" mkttouch="6.72" mktmatch="6.72" matchedshares="400" routedshares="0" />
   <symbol name="DDG" volume="400" mkttouch="9.52" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="RIV" volume="400" mkttouch="8.09" mktmatch="8.09" matchedshares="400" routedshares="0" />
   <symbol name="DDT" volume="400" mkttouch="2.9" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="IKNX" volume="400" mkttouch="4.26" mktmatch="4.26" matchedshares="400" routedshares="0" />
   <symbol name="PBIP" volume="400" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="YCL" volume="400" mkttouch="3.2" mktmatch="3.2" matchedshares="400" routedshares="0" />
   <symbol name="HAP" volume="400" mkttouch="5.16" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="DRP" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="PIF" volume="400" mkttouch="0.61" mktmatch="0.61" matchedshares="400" routedshares="0" />
   <symbol name="TYG" volume="400" mkttouch="0.54" mktmatch="0.41" matchedshares="300" routedshares="100" />
   <symbol name="GNET" volume="400" mkttouch="1.25" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="DSM" volume="400" mkttouch="0.89" mktmatch="0.66" matchedshares="300" routedshares="100" />
   <symbol name="GKM" volume="400" mkttouch="1.66" mktmatch="1.66" matchedshares="400" routedshares="0" />
   <symbol name="NCST" volume="400" mkttouch="1.02" mktmatch="1.02" matchedshares="400" routedshares="0" />
   <symbol name="CSBK" volume="400" mkttouch="2.91" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BSD" volume="400" mkttouch="10.81" mktmatch="10.81" matchedshares="400" routedshares="0" />
   <symbol name="IIG" volume="400" mkttouch="1.08" mktmatch="1.08" matchedshares="400" routedshares="0" />
   <symbol name="PXI" volume="400" mkttouch="7.75" mktmatch="7.75" matchedshares="400" routedshares="0" />
   <symbol name="BBI.B" volume="400" mkttouch="0.2" mktmatch="0.2" matchedshares="400" routedshares="0" />
   <symbol name="USAT" volume="400" mkttouch="0.53" mktmatch="0.4" matchedshares="300" routedshares="100" />
   <symbol name="NENG" volume="400" mkttouch="1.79" mktmatch="1.79" matchedshares="400" routedshares="0" />
   <symbol name="ANH-B" volume="400" mkttouch="6.56" mktmatch="6.56" matchedshares="400" routedshares="0" />
   <symbol name="TCAP" volume="400" mkttouch="5.04" mktmatch="5.04" matchedshares="400" routedshares="0" />
   <symbol name="PTSI" volume="400" mkttouch="1.99" mktmatch="1.99" matchedshares="400" routedshares="0" />
   <symbol name="VKQ" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="XRM" volume="400" mkttouch="0.35" mktmatch="0.35" matchedshares="400" routedshares="0" />
   <symbol name="CLWT" volume="400" mkttouch="0.35" mktmatch="0.17" matchedshares="200" routedshares="200" />
   <symbol name="CLW" volume="400" mkttouch="1.14" mktmatch="1.14" matchedshares="400" routedshares="0" />
   <symbol name="JPM-E" volume="400" mkttouch="0.38" mktmatch="0.38" matchedshares="400" routedshares="0" />
   <symbol name="CALP" volume="400" mkttouch="0.83" mktmatch="0.83" matchedshares="400" routedshares="0" />
   <symbol name="ALZ" volume="400" mkttouch="1.31" mktmatch="1.31" matchedshares="400" routedshares="0" />
   <symbol name="RTU" volume="400" mkttouch="0.17" mktmatch="0.13" matchedshares="300" routedshares="100" />
   <symbol name="TRIB" volume="400" mkttouch="8.6" mktmatch="4.3" matchedshares="200" routedshares="200" />
   <symbol name="KRO" volume="400" mkttouch="1.75" mktmatch="1.75" matchedshares="400" routedshares="0" />
   <symbol name="GAT" volume="400" mkttouch="1.78" mktmatch="1.78" matchedshares="400" routedshares="0" />
   <symbol name="SFA" volume="400" mkttouch="4.05" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="RVT" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="HRSH" volume="400" mkttouch="2.77" mktmatch="0.69" matchedshares="100" routedshares="300" />
   <symbol name="TRCI" volume="400" mkttouch="2.59" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="SEL" volume="400" mkttouch="0.4" mktmatch="0.2" matchedshares="200" routedshares="200" />
   <symbol name="AFFY" volume="399" mkttouch="2.31" mktmatch="1.15" matchedshares="199" routedshares="200" />
   <symbol name="FGXI" volume="399" mkttouch="1.29" mktmatch="0.65" matchedshares="200" routedshares="199" />
   <symbol name="ADM-A" volume="399" mkttouch="0.5" mktmatch="0.5" matchedshares="399" routedshares="0" />
   <symbol name="PVTBP" volume="396" mkttouch="1.62" mktmatch="1.23" matchedshares="300" routedshares="96" />
   <symbol name="COKE" volume="394" mkttouch="5.34" mktmatch="5.34" matchedshares="394" routedshares="0" />
   <symbol name="TLH" volume="393" mkttouch="2.56" mktmatch="0.74" matchedshares="113" routedshares="280" />
   <symbol name="GER" volume="385" mkttouch="0.56" mktmatch="0.56" matchedshares="385" routedshares="0" />
   <symbol name="USPH" volume="383" mkttouch="1.8" mktmatch="0.39" matchedshares="83" routedshares="300" />
   <symbol name="SBB" volume="380" mkttouch="2.82" mktmatch="0.59" matchedshares="80" routedshares="300" />
   <symbol name="FSC" volume="379" mkttouch="0.59" mktmatch="0.59" matchedshares="379" routedshares="0" />
   <symbol name="RBS-N" volume="378" mkttouch="0.28" mktmatch="0.22" matchedshares="300" routedshares="78" />
   <symbol name="VCGH" volume="376" mkttouch="2.82" mktmatch="0.0" matchedshares="0" routedshares="376" />
   <symbol name="RVSN" volume="375" mkttouch="1.12" mktmatch="1.12" matchedshares="375" routedshares="0" />
   <symbol name="NBH" volume="374" mkttouch="1.7" mktmatch="1.7" matchedshares="374" routedshares="0" />
   <symbol name="NANO" volume="370" mkttouch="3.0" mktmatch="3.0" matchedshares="370" routedshares="0" />
   <symbol name="NNBR" volume="370" mkttouch="1.15" mktmatch="1.15" matchedshares="370" routedshares="0" />
   <symbol name="FITBP" volume="368" mkttouch="0.05" mktmatch="0.04" matchedshares="268" routedshares="100" />
   <symbol name="GS-B" volume="363" mkttouch="0.5" mktmatch="0.35" matchedshares="253" routedshares="110" />
   <symbol name="RCMT" volume="360" mkttouch="6.59" mktmatch="1.83" matchedshares="100" routedshares="260" />
   <symbol name="JKF" volume="360" mkttouch="0.95" mktmatch="0.95" matchedshares="360" routedshares="0" />
   <symbol name="HOLI" volume="353" mkttouch="0.71" mktmatch="0.71" matchedshares="353" routedshares="0" />
   <symbol name="GEG" volume="350" mkttouch="0.31" mktmatch="0.31" matchedshares="350" routedshares="0" />
   <symbol name="APF" volume="350" mkttouch="0.6" mktmatch="0.6" matchedshares="350" routedshares="0" />
   <symbol name="MRT" volume="350" mkttouch="2.93" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="INVC" volume="348" mkttouch="0.42" mktmatch="0.42" matchedshares="348" routedshares="0" />
   <symbol name="SGU" volume="347" mkttouch="0.62" mktmatch="0.62" matchedshares="347" routedshares="0" />
   <symbol name="DGG" volume="345" mkttouch="5.06" mktmatch="0.0" matchedshares="0" routedshares="345" />
   <symbol name="IEI" volume="342" mkttouch="0.9" mktmatch="0.24" matchedshares="92" routedshares="250" />
   <symbol name="NCC-C" volume="341" mkttouch="0.33" mktmatch="0.33" matchedshares="341" routedshares="0" />
   <symbol name="CJR" volume="336" mkttouch="3.05" mktmatch="3.05" matchedshares="336" routedshares="0" />
   <symbol name="RBS-P" volume="331" mkttouch="0.67" mktmatch="0.6" matchedshares="300" routedshares="31" />
   <symbol name="HAV" volume="329" mkttouch="0.36" mktmatch="0.36" matchedshares="329" routedshares="0" />
   <symbol name="C-U" volume="328" mkttouch="0.09" mktmatch="0.09" matchedshares="328" routedshares="0" />
   <symbol name="SURG" volume="326" mkttouch="2.96" mktmatch="0.0" matchedshares="0" routedshares="326" />
   <symbol name="BPOPP" volume="325" mkttouch="0.58" mktmatch="0.58" matchedshares="325" routedshares="0" />
   <symbol name="ATAX" volume="325" mkttouch="4.46" mktmatch="4.46" matchedshares="325" routedshares="0" />
   <symbol name="FHC" volume="321" mkttouch="0.83" mktmatch="0.83" matchedshares="321" routedshares="0" />
   <symbol name="ISH" volume="320" mkttouch="1.23" mktmatch="1.23" matchedshares="320" routedshares="0" />
   <symbol name="NSSC" volume="310" mkttouch="3.1" mktmatch="0.0" matchedshares="0" routedshares="310" />
   <symbol name="MITSY" volume="308" mkttouch="13.87" mktmatch="13.87" matchedshares="308" routedshares="0" />
   <symbol name="DOO" volume="307" mkttouch="1.86" mktmatch="1.25" matchedshares="207" routedshares="100" />
   <symbol name="PDFS" volume="307" mkttouch="2.66" mktmatch="1.8" matchedshares="207" routedshares="100" />
   <symbol name="KWT" volume="306" mkttouch="0.61" mktmatch="0.61" matchedshares="306" routedshares="0" />
   <symbol name="SUBK" volume="305" mkttouch="1.07" mktmatch="1.07" matchedshares="305" routedshares="0" />
   <symbol name="MRF" volume="303" mkttouch="0.83" mktmatch="0.56" matchedshares="203" routedshares="100" />
   <symbol name="REC" volume="302" mkttouch="4.85" mktmatch="0.03" matchedshares="2" routedshares="300" />
   <symbol name="TARG" volume="301" mkttouch="2.07" mktmatch="2.07" matchedshares="301" routedshares="0" />
   <symbol name="GRAN" volume="301" mkttouch="2.54" mktmatch="2.54" matchedshares="301" routedshares="0" />
   <symbol name="MTE" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="SNT" volume="300" mkttouch="0.56" mktmatch="0.56" matchedshares="300" routedshares="0" />
   <symbol name="OYOG" volume="300" mkttouch="2.2" mktmatch="2.2" matchedshares="300" routedshares="0" />
   <symbol name="MHI" volume="300" mkttouch="0.68" mktmatch="0.68" matchedshares="300" routedshares="0" />
   <symbol name="GIVN" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="MECA" volume="300" mkttouch="1.85" mktmatch="0.62" matchedshares="100" routedshares="200" />
   <symbol name="WATG" volume="300" mkttouch="0.86" mktmatch="0.86" matchedshares="300" routedshares="0" />
   <symbol name="GGT" volume="300" mkttouch="0.85" mktmatch="0.85" matchedshares="300" routedshares="0" />
   <symbol name="SLRY" volume="300" mkttouch="0.99" mktmatch="0.33" matchedshares="100" routedshares="200" />
   <symbol name="CPY" volume="300" mkttouch="1.0" mktmatch="1.0" matchedshares="300" routedshares="0" />
   <symbol name="GENT" volume="300" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DRAD" volume="300" mkttouch="2.75" mktmatch="2.75" matchedshares="300" routedshares="0" />
   <symbol name="OIIM" volume="300" mkttouch="1.16" mktmatch="1.16" matchedshares="300" routedshares="0" />
   <symbol name="BFR" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="HJL" volume="300" mkttouch="3.33" mktmatch="2.22" matchedshares="200" routedshares="100" />
   <symbol name="COT" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="CORT" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="RCKY" volume="300" mkttouch="3.26" mktmatch="3.26" matchedshares="300" routedshares="0" />
   <symbol name="HLYS" volume="300" mkttouch="1.54" mktmatch="1.54" matchedshares="300" routedshares="0" />
   <symbol name="PINN" volume="300" mkttouch="0.85" mktmatch="0.85" matchedshares="300" routedshares="0" />
   <symbol name="MDH" volume="300" mkttouch="2.65" mktmatch="1.77" matchedshares="200" routedshares="100" />
   <symbol name="MIY" volume="300" mkttouch="1.65" mktmatch="1.65" matchedshares="300" routedshares="0" />
   <symbol name="PKOH" volume="300" mkttouch="1.04" mktmatch="0.69" matchedshares="200" routedshares="100" />
   <symbol name="DTD" volume="300" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GDF" volume="300" mkttouch="0.88" mktmatch="0.88" matchedshares="300" routedshares="0" />
   <symbol name="DUA" volume="300" mkttouch="0.27" mktmatch="0.27" matchedshares="300" routedshares="0" />
   <symbol name="TAYCP" volume="300" mkttouch="8.56" mktmatch="8.56" matchedshares="300" routedshares="0" />
   <symbol name="ATE" volume="300" mkttouch="0.7" mktmatch="0.7" matchedshares="300" routedshares="0" />
   <symbol name="GBM" volume="300" mkttouch="0.11" mktmatch="0.11" matchedshares="300" routedshares="0" />
   <symbol name="DXB" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="GAR" volume="300" mkttouch="1.55" mktmatch="0.52" matchedshares="100" routedshares="200" />
   <symbol name="HRO" volume="300" mkttouch="21.43" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CHRT" volume="300" mkttouch="3.3" mktmatch="3.3" matchedshares="300" routedshares="0" />
   <symbol name="SCX" volume="300" mkttouch="7.21" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="KTN" volume="300" mkttouch="3.02" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SCJ" volume="300" mkttouch="3.65" mktmatch="3.65" matchedshares="300" routedshares="0" />
   <symbol name="SCIL" volume="300" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AVRX" volume="300" mkttouch="0.08" mktmatch="0.08" matchedshares="300" routedshares="0" />
   <symbol name="TIII" volume="300" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CFS" volume="300" mkttouch="1.26" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="XGM" volume="300" mkttouch="0.2" mktmatch="0.2" matchedshares="300" routedshares="0" />
   <symbol name="AEHR" volume="300" mkttouch="5.39" mktmatch="5.39" matchedshares="300" routedshares="0" />
   <symbol name="TMM" volume="300" mkttouch="2.27" mktmatch="2.27" matchedshares="300" routedshares="0" />
   <symbol name="IBAS" volume="300" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PRFF" volume="300" mkttouch="1.7" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PROJ" volume="300" mkttouch="1.23" mktmatch="1.23" matchedshares="300" routedshares="0" />
   <symbol name="BAA" volume="300" mkttouch="0.45" mktmatch="0.3" matchedshares="200" routedshares="100" />
   <symbol name="CBBO" volume="300" mkttouch="1.29" mktmatch="1.29" matchedshares="300" routedshares="0" />
   <symbol name="PSA-V" volume="300" mkttouch="3.85" mktmatch="3.85" matchedshares="300" routedshares="0" />
   <symbol name="MAF" volume="300" mkttouch="0.87" mktmatch="0.87" matchedshares="300" routedshares="0" />
   <symbol name="PSE" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="PSW" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="TRR" volume="300" mkttouch="1.39" mktmatch="1.39" matchedshares="300" routedshares="0" />
   <symbol name="TRS" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="WEA" volume="300" mkttouch="0.54" mktmatch="0.18" matchedshares="100" routedshares="200" />
   <symbol name="PTIX" volume="300" mkttouch="1.86" mktmatch="1.86" matchedshares="300" routedshares="0" />
   <symbol name="EPM" volume="300" mkttouch="0.95" mktmatch="0.95" matchedshares="300" routedshares="0" />
   <symbol name="TTF" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="UTH" volume="300" mkttouch="15.79" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="IGC" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="ESIC" volume="300" mkttouch="0.78" mktmatch="0.78" matchedshares="300" routedshares="0" />
   <symbol name="PW" volume="300" mkttouch="7.69" mktmatch="7.69" matchedshares="300" routedshares="0" />
   <symbol name="NDD" volume="300" mkttouch="2.51" mktmatch="2.51" matchedshares="300" routedshares="0" />
   <symbol name="BRT" volume="300" mkttouch="1.31" mktmatch="0.44" matchedshares="100" routedshares="200" />
   <symbol name="LCI" volume="300" mkttouch="1.95" mktmatch="1.95" matchedshares="300" routedshares="0" />
   <symbol name="UFPT" volume="300" mkttouch="0.92" mktmatch="0.62" matchedshares="200" routedshares="100" />
   <symbol name="QCC" volume="300" mkttouch="0.06" mktmatch="0.06" matchedshares="300" routedshares="0" />
   <symbol name="EWV" volume="300" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RF-Z" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="NATL" volume="300" mkttouch="1.83" mktmatch="1.83" matchedshares="300" routedshares="0" />
   <symbol name="INET" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="NAI" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="QGLY" volume="300" mkttouch="3.51" mktmatch="3.51" matchedshares="300" routedshares="0" />
   <symbol name="FFNW" volume="300" mkttouch="0.36" mktmatch="0.24" matchedshares="200" routedshares="100" />
   <symbol name="REFR" volume="300" mkttouch="2.27" mktmatch="2.27" matchedshares="300" routedshares="0" />
   <symbol name="LGI" volume="300" mkttouch="1.04" mktmatch="0.35" matchedshares="100" routedshares="200" />
   <symbol name="MXM" volume="300" mkttouch="6.25" mktmatch="6.25" matchedshares="300" routedshares="0" />
   <symbol name="INTX" volume="300" mkttouch="9.05" mktmatch="6.03" matchedshares="200" routedshares="100" />
   <symbol name="FBMI" volume="300" mkttouch="2.16" mktmatch="2.16" matchedshares="300" routedshares="0" />
   <symbol name="BFK" volume="300" mkttouch="0.26" mktmatch="0.17" matchedshares="200" routedshares="100" />
   <symbol name="IQM" volume="300" mkttouch="2.97" mktmatch="2.97" matchedshares="300" routedshares="0" />
   <symbol name="MFD" volume="300" mkttouch="0.87" mktmatch="0.87" matchedshares="300" routedshares="0" />
   <symbol name="APAGF" volume="300" mkttouch="1.61" mktmatch="1.07" matchedshares="200" routedshares="100" />
   <symbol name="IRL" volume="300" mkttouch="1.52" mktmatch="1.52" matchedshares="300" routedshares="0" />
   <symbol name="PCYC" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="GTN" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="JTP" volume="300" mkttouch="0.15" mktmatch="0.15" matchedshares="300" routedshares="0" />
   <symbol name="BWTR" volume="297" mkttouch="1.4" mktmatch="1.4" matchedshares="297" routedshares="0" />
   <symbol name="FAM" volume="296" mkttouch="0.37" mktmatch="0.37" matchedshares="296" routedshares="0" />
   <symbol name="SJF" volume="295" mkttouch="3.19" mktmatch="0.86" matchedshares="80" routedshares="215" />
   <symbol name="WSBF" volume="294" mkttouch="1.73" mktmatch="1.73" matchedshares="294" routedshares="0" />
   <symbol name="JPM-P" volume="291" mkttouch="0.45" mktmatch="0.45" matchedshares="291" routedshares="0" />
   <symbol name="SKK" volume="290" mkttouch="1.02" mktmatch="1.02" matchedshares="290" routedshares="0" />
   <symbol name="PLPC" volume="288" mkttouch="11.79" mktmatch="11.79" matchedshares="288" routedshares="0" />
   <symbol name="BNY" volume="288" mkttouch="1.25" mktmatch="1.25" matchedshares="288" routedshares="0" />
   <symbol name="VIAP" volume="286" mkttouch="0.66" mktmatch="0.66" matchedshares="286" routedshares="0" />
   <symbol name="GENR" volume="283" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="283" />
   <symbol name="PSA-I" volume="281" mkttouch="0.69" mktmatch="0.5" matchedshares="203" routedshares="78" />
   <symbol name="MAM" volume="278" mkttouch="10.61" mktmatch="10.61" matchedshares="278" routedshares="0" />
   <symbol name="DSUP" volume="270" mkttouch="1.94" mktmatch="0.5" matchedshares="70" routedshares="200" />
   <symbol name="KXI" volume="270" mkttouch="0.39" mktmatch="0.39" matchedshares="270" routedshares="0" />
   <symbol name="MNTG" volume="265" mkttouch="0.28" mktmatch="0.28" matchedshares="265" routedshares="0" />
   <symbol name="PLW" volume="264" mkttouch="1.02" mktmatch="1.02" matchedshares="264" routedshares="0" />
   <symbol name="ESLT" volume="261" mkttouch="3.22" mktmatch="3.1" matchedshares="251" routedshares="10" />
   <symbol name="NMTI" volume="256" mkttouch="5.92" mktmatch="5.92" matchedshares="256" routedshares="0" />
   <symbol name="GRR" volume="255" mkttouch="0.87" mktmatch="0.87" matchedshares="255" routedshares="0" />
   <symbol name="NL" volume="254" mkttouch="3.1" mktmatch="3.1" matchedshares="254" routedshares="0" />
   <symbol name="DMRC" volume="253" mkttouch="3.31" mktmatch="3.31" matchedshares="253" routedshares="0" />
   <symbol name="PXH" volume="252" mkttouch="0.28" mktmatch="0.28" matchedshares="252" routedshares="0" />
   <symbol name="USB-J" volume="250" mkttouch="0.25" mktmatch="0.18" matchedshares="177" routedshares="73" />
   <symbol name="FOF" volume="250" mkttouch="0.33" mktmatch="0.33" matchedshares="250" routedshares="0" />
   <symbol name="PVSW" volume="250" mkttouch="1.94" mktmatch="1.94" matchedshares="250" routedshares="0" />
   <symbol name="SGMA" volume="250" mkttouch="4.81" mktmatch="4.81" matchedshares="250" routedshares="0" />
   <symbol name="MWO" volume="250" mkttouch="0.5" mktmatch="0.4" matchedshares="200" routedshares="50" />
   <symbol name="ITE" volume="248" mkttouch="1.06" mktmatch="0.43" matchedshares="100" routedshares="148" />
   <symbol name="AUTH" volume="245" mkttouch="0.05" mktmatch="0.05" matchedshares="245" routedshares="0" />
   <symbol name="PRE-D" volume="245" mkttouch="1.4" mktmatch="1.4" matchedshares="245" routedshares="0" />
   <symbol name="MLR" volume="243" mkttouch="1.7" mktmatch="1.7" matchedshares="243" routedshares="0" />
   <symbol name="SNAK" volume="240" mkttouch="2.27" mktmatch="2.27" matchedshares="240" routedshares="0" />
   <symbol name="PZJ" volume="238" mkttouch="12.98" mktmatch="12.98" matchedshares="238" routedshares="0" />
   <symbol name="ADC" volume="238" mkttouch="0.6" mktmatch="0.6" matchedshares="238" routedshares="0" />
   <symbol name="IFON" volume="234" mkttouch="0.64" mktmatch="0.64" matchedshares="234" routedshares="0" />
   <symbol name="LEN.B" volume="231" mkttouch="0.09" mktmatch="0.09" matchedshares="231" routedshares="0" />
   <symbol name="IST" volume="221" mkttouch="2.62" mktmatch="0.0" matchedshares="0" routedshares="221" />
   <symbol name="ARTL" volume="221" mkttouch="12.68" mktmatch="12.68" matchedshares="221" routedshares="0" />
   <symbol name="FMFC" volume="220" mkttouch="7.0" mktmatch="7.0" matchedshares="220" routedshares="0" />
   <symbol name="DGAS" volume="219" mkttouch="6.17" mktmatch="6.17" matchedshares="219" routedshares="0" />
   <symbol name="RBS-M" volume="215" mkttouch="0.21" mktmatch="0.21" matchedshares="210" routedshares="5" />
   <symbol name="CRXX" volume="215" mkttouch="1.34" mktmatch="1.34" matchedshares="215" routedshares="0" />
   <symbol name="BSDM" volume="212" mkttouch="0.85" mktmatch="0.85" matchedshares="212" routedshares="0" />
   <symbol name="YDNT" volume="212" mkttouch="6.75" mktmatch="4.3" matchedshares="135" routedshares="77" />
   <symbol name="ANCI" volume="211" mkttouch="1.35" mktmatch="1.35" matchedshares="211" routedshares="0" />
   <symbol name="ATEC" volume="211" mkttouch="0.51" mktmatch="0.51" matchedshares="211" routedshares="0" />
   <symbol name="PRO" volume="210" mkttouch="0.24" mktmatch="0.23" matchedshares="200" routedshares="10" />
   <symbol name="C-R" volume="209" mkttouch="0.2" mktmatch="0.2" matchedshares="209" routedshares="0" />
   <symbol name="RNR-C" volume="206" mkttouch="0.87" mktmatch="0.74" matchedshares="175" routedshares="31" />
   <symbol name="MBVT" volume="204" mkttouch="4.89" mktmatch="4.89" matchedshares="204" routedshares="0" />
   <symbol name="SRT" volume="204" mkttouch="1.05" mktmatch="1.05" matchedshares="204" routedshares="0" />
   <symbol name="SHBI" volume="204" mkttouch="3.13" mktmatch="3.13" matchedshares="204" routedshares="0" />
   <symbol name="SMTB" volume="203" mkttouch="2.98" mktmatch="2.98" matchedshares="203" routedshares="0" />
   <symbol name="SOMX" volume="203" mkttouch="0.17" mktmatch="0.17" matchedshares="203" routedshares="0" />
   <symbol name="DTE-A" volume="200" mkttouch="2.95" mktmatch="2.95" matchedshares="200" routedshares="0" />
   <symbol name="BBK" volume="200" mkttouch="1.07" mktmatch="1.07" matchedshares="200" routedshares="0" />
   <symbol name="RBPAA" volume="200" mkttouch="5.78" mktmatch="5.78" matchedshares="200" routedshares="0" />
   <symbol name="MDII" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="FHI" volume="200" mkttouch="0.47" mktmatch="0.23" matchedshares="100" routedshares="100" />
   <symbol name="SINO" volume="200" mkttouch="4.36" mktmatch="4.36" matchedshares="200" routedshares="0" />
   <symbol name="FCM" volume="200" mkttouch="0.92" mktmatch="0.92" matchedshares="200" routedshares="0" />
   <symbol name="BHB" volume="200" mkttouch="11.11" mktmatch="11.11" matchedshares="200" routedshares="0" />
   <symbol name="HLND" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="TYW" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="HLCS" volume="200" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DRL" volume="200" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PYI" volume="200" mkttouch="5.59" mktmatch="5.59" matchedshares="200" routedshares="0" />
   <symbol name="MIX" volume="200" mkttouch="3.07" mktmatch="3.07" matchedshares="200" routedshares="0" />
   <symbol name="BQR" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="ACPW" volume="200" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CPK" volume="200" mkttouch="1.34" mktmatch="1.34" matchedshares="200" routedshares="0" />
   <symbol name="NOA" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="CCP-A" volume="200" mkttouch="2.03" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RZV" volume="200" mkttouch="3.07" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AAU" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="ATV" volume="200" mkttouch="2.5" mktmatch="2.5" matchedshares="200" routedshares="0" />
   <symbol name="EMD" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="TPTX" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="EAR" volume="200" mkttouch="19.05" mktmatch="19.05" matchedshares="200" routedshares="0" />
   <symbol name="HSKA" volume="200" mkttouch="1.92" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CBMX" volume="200" mkttouch="3.21" mktmatch="3.21" matchedshares="200" routedshares="0" />
   <symbol name="NMA" volume="200" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ICXT" volume="200" mkttouch="3.82" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IQC" volume="200" mkttouch="2.56" mktmatch="2.56" matchedshares="200" routedshares="0" />
   <symbol name="SMI" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="HRZB" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="JHP" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="PAI" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="CLCT" volume="200" mkttouch="1.6" mktmatch="1.6" matchedshares="200" routedshares="0" />
   <symbol name="PMD" volume="200" mkttouch="2.78" mktmatch="2.78" matchedshares="200" routedshares="0" />
   <symbol name="PSI" volume="200" mkttouch="1.86" mktmatch="1.86" matchedshares="200" routedshares="0" />
   <symbol name="MACE" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="CLM" volume="200" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FONR" volume="200" mkttouch="0.45" mktmatch="0.23" matchedshares="100" routedshares="100" />
   <symbol name="VLT" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="ATSG" volume="200" mkttouch="0.03" mktmatch="0.03" matchedshares="200" routedshares="0" />
   <symbol name="MVT" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="GBC" volume="200" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CALD" volume="200" mkttouch="0.41" mktmatch="0.2" matchedshares="100" routedshares="100" />
   <symbol name="VLGEA" volume="200" mkttouch="2.4" mktmatch="2.4" matchedshares="200" routedshares="0" />
   <symbol name="ALX" volume="200" mkttouch="1.61" mktmatch="1.61" matchedshares="200" routedshares="0" />
   <symbol name="CLRO" volume="200" mkttouch="2.77" mktmatch="1.38" matchedshares="100" routedshares="100" />
   <symbol name="IDV" volume="200" mkttouch="1.28" mktmatch="0.64" matchedshares="100" routedshares="100" />
   <symbol name="FNX" volume="200" mkttouch="28.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LPSN" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="WBK" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="NXJ" volume="200" mkttouch="2.27" mktmatch="2.27" matchedshares="200" routedshares="0" />
   <symbol name="MFM" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="FMY" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="PLS" volume="200" mkttouch="1.82" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NXZ" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="ESCA" volume="200" mkttouch="0.47" mktmatch="0.24" matchedshares="100" routedshares="100" />
   <symbol name="CWF" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="NYM" volume="200" mkttouch="1.35" mktmatch="1.35" matchedshares="200" routedshares="0" />
   <symbol name="CXE" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="ROIA" volume="200" mkttouch="9.23" mktmatch="9.23" matchedshares="200" routedshares="0" />
   <symbol name="MPX" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="APFC" volume="200" mkttouch="1.5" mktmatch="1.5" matchedshares="200" routedshares="0" />
   <symbol name="TUC" volume="200" mkttouch="6.45" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GCA" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="BHH" volume="200" mkttouch="6.9" mktmatch="6.9" matchedshares="200" routedshares="0" />
   <symbol name="RNIN" volume="200" mkttouch="0.32" mktmatch="0.16" matchedshares="100" routedshares="100" />
   <symbol name="IHR" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="DTN" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="PKT" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="AETI" volume="200" mkttouch="11.24" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HYK" volume="200" mkttouch="1.99" mktmatch="1.99" matchedshares="200" routedshares="0" />
   <symbol name="SCD" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="EEA" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="TIXC" volume="200" mkttouch="2.35" mktmatch="2.35" matchedshares="200" routedshares="0" />
   <symbol name="IAE" volume="200" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SMCG" volume="200" mkttouch="6.06" mktmatch="6.06" matchedshares="200" routedshares="0" />
   <symbol name="KYO" volume="200" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MBHI" volume="200" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EDGW" volume="200" mkttouch="10.0" mktmatch="5.0" matchedshares="100" routedshares="100" />
   <symbol name="CFFI" volume="200" mkttouch="14.29" mktmatch="14.29" matchedshares="200" routedshares="0" />
   <symbol name="CFFC" volume="200" mkttouch="6.25" mktmatch="6.25" matchedshares="200" routedshares="0" />
   <symbol name="XFP" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="PRCP" volume="200" mkttouch="3.92" mktmatch="3.92" matchedshares="200" routedshares="0" />
   <symbol name="WPK" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="GAF" volume="200" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AXR" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="NUC" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="AAXJ" volume="200" mkttouch="0.05" mktmatch="0.05" matchedshares="200" routedshares="0" />
   <symbol name="MUJ" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="PFX" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="JUPM" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="VOCL" volume="200" mkttouch="2.5" mktmatch="2.5" matchedshares="200" routedshares="0" />
   <symbol name="FSBK" volume="200" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NPBCO" volume="200" mkttouch="3.32" mktmatch="3.32" matchedshares="200" routedshares="0" />
   <symbol name="AGEN" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="EBTX" volume="200" mkttouch="1.74" mktmatch="1.74" matchedshares="200" routedshares="0" />
   <symbol name="NOX" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="PMO" volume="200" mkttouch="0.35" mktmatch="0.17" matchedshares="100" routedshares="100" />
   <symbol name="UVE" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="CHYR" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="LIMC" volume="200" mkttouch="4.54" mktmatch="4.54" matchedshares="200" routedshares="0" />
   <symbol name="XJT" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="XKE" volume="200" mkttouch="3.33" mktmatch="3.33" matchedshares="200" routedshares="0" />
   <symbol name="DPK" volume="200" mkttouch="1.3" mktmatch="1.3" matchedshares="200" routedshares="0" />
   <symbol name="DPD" volume="200" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HIF" volume="200" mkttouch="1.78" mktmatch="1.78" matchedshares="200" routedshares="0" />
   <symbol name="BDR" volume="200" mkttouch="2.95" mktmatch="2.95" matchedshares="200" routedshares="0" />
   <symbol name="IMF" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="BPAX" volume="200" mkttouch="1.29" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ISM" volume="200" mkttouch="3.51" mktmatch="3.51" matchedshares="200" routedshares="0" />
   <symbol name="ALG" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="YORW" volume="200" mkttouch="6.03" mktmatch="6.03" matchedshares="200" routedshares="0" />
   <symbol name="IMOS" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="BOE" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="EWN" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="CVCY" volume="200" mkttouch="15.77" mktmatch="15.77" matchedshares="200" routedshares="0" />
   <symbol name="PERF" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="CRGN" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="STI-A" volume="200" mkttouch="1.35" mktmatch="1.35" matchedshares="200" routedshares="0" />
   <symbol name="SLTM" volume="200" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GSH" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="NAD" volume="200" mkttouch="0.3" mktmatch="0.15" matchedshares="100" routedshares="100" />
   <symbol name="CUBA" volume="200" mkttouch="2.79" mktmatch="2.79" matchedshares="200" routedshares="0" />
   <symbol name="QGP" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="STF" volume="200" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ITI" volume="200" mkttouch="1.85" mktmatch="1.85" matchedshares="200" routedshares="0" />
   <symbol name="OPXA" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="DDE" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="DIGA" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="UMH" volume="200" mkttouch="4.97" mktmatch="4.97" matchedshares="200" routedshares="0" />
   <symbol name="MYD" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="MYC" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="KDE" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="DHIL" volume="200" mkttouch="2.68" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MERX" volume="200" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DDF" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="BEO" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="TIER" volume="200" mkttouch="2.16" mktmatch="2.16" matchedshares="200" routedshares="0" />
   <symbol name="NKSH" volume="199" mkttouch="1.01" mktmatch="0.51" matchedshares="100" routedshares="99" />
   <symbol name="CAPE" volume="195" mkttouch="3.0" mktmatch="3.0" matchedshares="195" routedshares="0" />
   <symbol name="FDEF" volume="195" mkttouch="1.8" mktmatch="1.8" matchedshares="195" routedshares="0" />
   <symbol name="HDIX" volume="193" mkttouch="3.78" mktmatch="1.82" matchedshares="93" routedshares="100" />
   <symbol name="FEN" volume="193" mkttouch="0.55" mktmatch="0.55" matchedshares="193" routedshares="0" />
   <symbol name="NBBC" volume="191" mkttouch="0.45" mktmatch="0.45" matchedshares="191" routedshares="0" />
   <symbol name="MKTAY" volume="190" mkttouch="4.12" mktmatch="4.12" matchedshares="190" routedshares="0" />
   <symbol name="EMV" volume="189" mkttouch="8.33" mktmatch="8.33" matchedshares="189" routedshares="0" />
   <symbol name="EES" volume="184" mkttouch="10.87" mktmatch="0.0" matchedshares="0" routedshares="184" />
   <symbol name="ONEQ" volume="180" mkttouch="4.69" mktmatch="4.69" matchedshares="180" routedshares="0" />
   <symbol name="UBFO" volume="176" mkttouch="2.09" mktmatch="2.09" matchedshares="176" routedshares="0" />
   <symbol name="XPH" volume="175" mkttouch="4.17" mktmatch="4.17" matchedshares="175" routedshares="0" />
   <symbol name="WPTE" volume="175" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="175" />
   <symbol name="FNM-S" volume="175" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="175" />
   <symbol name="PWND" volume="170" mkttouch="2.9" mktmatch="2.9" matchedshares="170" routedshares="0" />
   <symbol name="LSC" volume="167" mkttouch="0.34" mktmatch="0.2" matchedshares="100" routedshares="67" />
   <symbol name="SEA" volume="160" mkttouch="0.34" mktmatch="0.34" matchedshares="160" routedshares="0" />
   <symbol name="PTEK" volume="160" mkttouch="5.1" mktmatch="5.1" matchedshares="160" routedshares="0" />
   <symbol name="EXFO" volume="160" mkttouch="1.21" mktmatch="1.21" matchedshares="160" routedshares="0" />
   <symbol name="INSW" volume="159" mkttouch="3.35" mktmatch="3.35" matchedshares="159" routedshares="0" />
   <symbol name="ROY" volume="156" mkttouch="0.31" mktmatch="0.31" matchedshares="156" routedshares="0" />
   <symbol name="NRT" volume="154" mkttouch="0.79" mktmatch="0.79" matchedshares="154" routedshares="0" />
   <symbol name="AHII" volume="153" mkttouch="1.12" mktmatch="1.12" matchedshares="153" routedshares="0" />
   <symbol name="SBP" volume="151" mkttouch="0.8" mktmatch="0.8" matchedshares="151" routedshares="0" />
   <symbol name="PSAU" volume="150" mkttouch="3.86" mktmatch="3.86" matchedshares="150" routedshares="0" />
   <symbol name="USEG" volume="150" mkttouch="0.36" mktmatch="0.24" matchedshares="100" routedshares="50" />
   <symbol name="MRM" volume="150" mkttouch="4.72" mktmatch="4.72" matchedshares="150" routedshares="0" />
   <symbol name="CSBC" volume="150" mkttouch="5.41" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="BCRX" volume="150" mkttouch="0.76" mktmatch="0.76" matchedshares="150" routedshares="0" />
   <symbol name="CTDC" volume="150" mkttouch="0.88" mktmatch="0.29" matchedshares="50" routedshares="100" />
   <symbol name="TRMD" volume="149" mkttouch="3.87" mktmatch="1.27" matchedshares="49" routedshares="100" />
   <symbol name="RNR-D" volume="148" mkttouch="0.7" mktmatch="0.46" matchedshares="98" routedshares="50" />
   <symbol name="ED-A" volume="148" mkttouch="29.6" mktmatch="0.0" matchedshares="0" routedshares="148" />
   <symbol name="HTCO" volume="147" mkttouch="0.71" mktmatch="0.71" matchedshares="147" routedshares="0" />
   <symbol name="FCO" volume="139" mkttouch="0.44" mktmatch="0.31" matchedshares="100" routedshares="39" />
   <symbol name="IIT" volume="139" mkttouch="0.76" mktmatch="0.76" matchedshares="139" routedshares="0" />
   <symbol name="BRN" volume="139" mkttouch="1.77" mktmatch="1.77" matchedshares="139" routedshares="0" />
   <symbol name="JPM-Y" volume="139" mkttouch="0.14" mktmatch="0.14" matchedshares="139" routedshares="0" />
   <symbol name="KCLI" volume="139" mkttouch="1.14" mktmatch="0.86" matchedshares="105" routedshares="34" />
   <symbol name="ICLN" volume="137" mkttouch="1.13" mktmatch="1.13" matchedshares="137" routedshares="0" />
   <symbol name="PBD" volume="136" mkttouch="0.23" mktmatch="0.23" matchedshares="136" routedshares="0" />
   <symbol name="ITLN" volume="136" mkttouch="0.86" mktmatch="0.86" matchedshares="136" routedshares="0" />
   <symbol name="RMT" volume="136" mkttouch="0.19" mktmatch="0.19" matchedshares="136" routedshares="0" />
   <symbol name="JKL" volume="134" mkttouch="0.75" mktmatch="0.75" matchedshares="134" routedshares="0" />
   <symbol name="PNBK" volume="133" mkttouch="3.35" mktmatch="3.35" matchedshares="133" routedshares="0" />
   <symbol name="SSRX" volume="130" mkttouch="0.59" mktmatch="0.14" matchedshares="30" routedshares="100" />
   <symbol name="PNNW" volume="130" mkttouch="2.02" mktmatch="1.87" matchedshares="120" routedshares="10" />
   <symbol name="NWLI" volume="126" mkttouch="6.34" mktmatch="6.34" matchedshares="126" routedshares="0" />
   <symbol name="RFL" volume="125" mkttouch="0.21" mktmatch="0.21" matchedshares="125" routedshares="0" />
   <symbol name="HPT-C" volume="125" mkttouch="0.47" mktmatch="0.47" matchedshares="125" routedshares="0" />
   <symbol name="GGN-A" volume="120" mkttouch="1.45" mktmatch="1.45" matchedshares="120" routedshares="0" />
   <symbol name="VNV" volume="116" mkttouch="0.18" mktmatch="0.15" matchedshares="100" routedshares="16" />
   <symbol name="IGN" volume="115" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="115" />
   <symbol name="TDI" volume="113" mkttouch="3.14" mktmatch="2.78" matchedshares="100" routedshares="13" />
   <symbol name="KEY-E" volume="112" mkttouch="0.12" mktmatch="0.12" matchedshares="112" routedshares="0" />
   <symbol name="PSA-W" volume="110" mkttouch="2.28" mktmatch="2.28" matchedshares="110" routedshares="0" />
   <symbol name="CCPCN" volume="110" mkttouch="1.64" mktmatch="1.64" matchedshares="110" routedshares="0" />
   <symbol name="SIFY" volume="108" mkttouch="0.09" mktmatch="0.09" matchedshares="108" routedshares="0" />
   <symbol name="CVCO" volume="108" mkttouch="0.97" mktmatch="0.07" matchedshares="8" routedshares="100" />
   <symbol name="USB-G" volume="107" mkttouch="0.19" mktmatch="0.19" matchedshares="107" routedshares="0" />
   <symbol name="LWAY" volume="106" mkttouch="0.99" mktmatch="0.99" matchedshares="106" routedshares="0" />
   <symbol name="USB-H" volume="105" mkttouch="0.36" mktmatch="0.36" matchedshares="105" routedshares="0" />
   <symbol name="SCMF" volume="102" mkttouch="2.96" mktmatch="0.06" matchedshares="2" routedshares="100" />
   <symbol name="QQEW" volume="102" mkttouch="0.32" mktmatch="0.32" matchedshares="102" routedshares="0" />
   <symbol name="IDN" volume="102" mkttouch="2.83" mktmatch="2.83" matchedshares="102" routedshares="0" />
   <symbol name="MIPI" volume="102" mkttouch="0.82" mktmatch="0.82" matchedshares="102" routedshares="0" />
   <symbol name="TAC" volume="101" mkttouch="0.22" mktmatch="0.22" matchedshares="101" routedshares="0" />
   <symbol name="JKJ" volume="101" mkttouch="0.44" mktmatch="0.43" matchedshares="98" routedshares="3" />
   <symbol name="BTN" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="NGBF" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="BBGI" volume="100" mkttouch="3.36" mktmatch="3.36" matchedshares="100" routedshares="0" />
   <symbol name="VIRC" volume="100" mkttouch="4.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JAZZ" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="TTGT" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="BARI" volume="100" mkttouch="9.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MPJ" volume="100" mkttouch="3.3" mktmatch="3.3" matchedshares="100" routedshares="0" />
   <symbol name="JCE" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="BAGL" volume="100" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NHC" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="TSPT" volume="100" mkttouch="6.17" mktmatch="6.17" matchedshares="100" routedshares="0" />
   <symbol name="IDSA" volume="100" mkttouch="1.73" mktmatch="1.73" matchedshares="100" routedshares="0" />
   <symbol name="MOSY" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="TRMS" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="NKL" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="JFC" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="JGG" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="TRGT" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="NLCI" volume="100" mkttouch="28.57" mktmatch="28.57" matchedshares="100" routedshares="0" />
   <symbol name="CBNJ" volume="100" mkttouch="9.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TPL" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="NMT" volume="100" mkttouch="1.88" mktmatch="1.88" matchedshares="100" routedshares="0" />
   <symbol name="CCIX" volume="100" mkttouch="2.9" mktmatch="2.9" matchedshares="100" routedshares="0" />
   <symbol name="IRS" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="MVC" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="BJK" volume="100" mkttouch="3.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BKN" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="UPFC" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="VALU" volume="100" mkttouch="4.11" mktmatch="4.11" matchedshares="100" routedshares="0" />
   <symbol name="BF.A" volume="100" mkttouch="2.06" mktmatch="2.06" matchedshares="100" routedshares="0" />
   <symbol name="BEP" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="BELFB" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="VBF" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="MYF" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="BMTC" volume="100" mkttouch="3.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BNCN" volume="100" mkttouch="10.52" mktmatch="10.52" matchedshares="100" routedshares="0" />
   <symbol name="IND" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="IMT" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="BNHN" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="BDN-D" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="BDCO" volume="100" mkttouch="2.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VCV" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="MSP" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="BPS" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="NCA" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="MSHL" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="BCA" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="MSC" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="NCL" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="IKL" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="BSC" volume="100" mkttouch="3.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IID" volume="100" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CZNC" volume="100" mkttouch="3.43" mktmatch="3.43" matchedshares="100" routedshares="0" />
   <symbol name="SPEC" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="SPA" volume="100" mkttouch="4.14" mktmatch="4.14" matchedshares="100" routedshares="0" />
   <symbol name="DCE" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="DCW" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="DDR-I" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="DDSS" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="MEMS" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DGF" volume="100" mkttouch="1.5" mktmatch="1.5" matchedshares="100" routedshares="0" />
   <symbol name="PFO" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="GIGA" volume="100" mkttouch="2.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DGLY" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="PGC" volume="100" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DISCB" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DLS" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="DMC" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="PHB" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="WRI-F" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="DNY" volume="100" mkttouch="1.6" mktmatch="1.6" matchedshares="100" routedshares="0" />
   <symbol name="GEOI" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="DORM" volume="100" mkttouch="2.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DPW" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="SILC" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="AKP" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="DSF" volume="100" mkttouch="2.81" mktmatch="2.81" matchedshares="100" routedshares="0" />
   <symbol name="AIXG" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="MDF" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="WSTL" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="GDV-D" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="DTF" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="KOS" volume="100" mkttouch="2.59" mktmatch="2.59" matchedshares="100" routedshares="0" />
   <symbol name="GCV" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="GCF" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="PLK" volume="100" mkttouch="4.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SFI-D" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="KRU" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="MCI" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="WTU" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="DYY" volume="100" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DZK" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="GAH" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="SDP" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AFOP" volume="100" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EDAP" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="KTP" volume="100" mkttouch="1.84" mktmatch="1.84" matchedshares="100" routedshares="0" />
   <symbol name="FXN" volume="100" mkttouch="3.26" mktmatch="3.26" matchedshares="100" routedshares="0" />
   <symbol name="EDV" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="EEI" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="MAV" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="PPCO" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="SBIBN" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="SBI" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="PRAN" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="SBBX" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="EHA" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="PRFM" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="SAAS" volume="100" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRPX" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="RYT" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="PSA-K" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="EMI" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="ADVNA" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="PSB-H" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="RVT-B" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="ADPI" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="ENTN" volume="100" mkttouch="2.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FNLC" volume="100" mkttouch="1.7" mktmatch="0.85" matchedshares="50" routedshares="50" />
   <symbol name="FNET" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="RRZ" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="ADEP" volume="100" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FNDT" volume="100" mkttouch="3.18" mktmatch="3.18" matchedshares="100" routedshares="0" />
   <symbol name="ROYL" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="ERO" volume="100" mkttouch="4.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LBF" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="RODM" volume="100" mkttouch="5.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RNN" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RMKR" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="FHY" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="RIT" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="EVM" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="EVN" volume="100" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RIC" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="LDIS" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="PZT" volume="100" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="YPF" volume="100" mkttouch="2.94" mktmatch="2.94" matchedshares="100" routedshares="0" />
   <symbol name="FGI" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="RGDX" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="QCCO" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="ZAP" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="RFIL" volume="100" mkttouch="2.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ABNJ" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="RDYN" volume="100" mkttouch="1.24" mktmatch="1.24" matchedshares="100" routedshares="0" />
   <symbol name="FARM" volume="100" mkttouch="2.98" mktmatch="2.98" matchedshares="100" routedshares="0" />
   <symbol name="FFBH" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="ABN-E" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="QUIK" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="RCS" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="QUIX" volume="100" mkttouch="0.01" mktmatch="0.01" matchedshares="100" routedshares="0" />
   <symbol name="FEU" volume="100" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RAMR" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="LINTB" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="FCJ" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="RCC" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="RAMS" volume="100" mkttouch="1.26" mktmatch="1.26" matchedshares="100" routedshares="0" />
   <symbol name="RBV" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="AANB" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="MUA" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="BHRT" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="ICB" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="CDY" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="NPM" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="NPY" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="NQI" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="CFK" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="NRCI" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="IAH" volume="100" mkttouch="2.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HYM" volume="100" mkttouch="15.38" mktmatch="15.38" matchedshares="100" routedshares="0" />
   <symbol name="AVSR" volume="100" mkttouch="4.12" mktmatch="4.12" matchedshares="100" routedshares="0" />
   <symbol name="HWKN" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="CHIO" volume="100" mkttouch="5.0" mktmatch="5.0" matchedshares="100" routedshares="0" />
   <symbol name="CHP" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="NTZ" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="HTC" volume="100" mkttouch="2.21" mktmatch="2.21" matchedshares="100" routedshares="0" />
   <symbol name="CHSCP" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="JMP" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="VRS" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="NUF" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="NUO" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="CIF" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="MLP" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="HSM" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="JOF" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="CITZ" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="NVGN" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="HQS" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="JPG" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="ATLO" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="CLSN" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="HPJ" volume="100" mkttouch="4.55" mktmatch="4.55" matchedshares="100" routedshares="0" />
   <symbol name="TBUS" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="TATTF" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="ATAI" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="OCLS" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="HNAB" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="HJE" volume="100" mkttouch="2.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OKN" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="CRF" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="SUAI" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="JPM-X" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="ARTNA" volume="100" mkttouch="2.64" mktmatch="2.64" matchedshares="100" routedshares="0" />
   <symbol name="STXX" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="HCCI" volume="100" mkttouch="20.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RAS-C" volume="100" mkttouch="1.79" mktmatch="1.79" matchedshares="100" routedshares="0" />
   <symbol name="WB-D" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="ORS" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HBE" volume="100" mkttouch="2.02" mktmatch="2.02" matchedshares="100" routedshares="0" />
   <symbol name="WCAA" volume="100" mkttouch="13.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STN" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="HAST" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="GXM" volume="100" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JTA" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="GWF" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="GVP" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="PARS" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="MGPI" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PATR" volume="100" mkttouch="15.63" mktmatch="15.63" matchedshares="100" routedshares="0" />
   <symbol name="APO" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="CTHR" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="MGIC" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="JWF" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="APAB" volume="100" mkttouch="1.34" mktmatch="1.34" matchedshares="100" routedshares="0" />
   <symbol name="GSC" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="PBIB" volume="100" mkttouch="8.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JXI" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="PBJ" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="JZS" volume="100" mkttouch="2.94" mktmatch="2.94" matchedshares="100" routedshares="0" />
   <symbol name="MFV" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="GSBC" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="GRX" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="GRT-G" volume="100" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CYBE" volume="100" mkttouch="12.06" mktmatch="12.06" matchedshares="100" routedshares="0" />
   <symbol name="GRM" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="GRIF" volume="100" mkttouch="7.52" mktmatch="7.52" matchedshares="100" routedshares="0" />
   <symbol name="SPPR" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ANCX" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="AAC" volume="100" mkttouch="2.02" mktmatch="2.02" matchedshares="100" routedshares="0" />
   <symbol name="PCM" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="PCQ" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="GPW" volume="100" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MERR" volume="100" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NBXH" volume="98" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="98" />
   <symbol name="LONG" volume="98" mkttouch="0.62" mktmatch="0.62" matchedshares="98" routedshares="0" />
   <symbol name="STOSY" volume="97" mkttouch="0.74" mktmatch="0.74" matchedshares="97" routedshares="0" />
   <symbol name="NY" volume="92" mkttouch="1.34" mktmatch="1.34" matchedshares="92" routedshares="0" />
   <symbol name="EPS" volume="88" mkttouch="0.7" mktmatch="0.7" matchedshares="88" routedshares="0" />
   <symbol name="PUK-A" volume="86" mkttouch="0.22" mktmatch="0.09" matchedshares="37" routedshares="49" />
   <symbol name="NCC-B" volume="85" mkttouch="0.08" mktmatch="0.08" matchedshares="85" routedshares="0" />
   <symbol name="MXI" volume="83" mkttouch="0.19" mktmatch="0.19" matchedshares="83" routedshares="0" />
   <symbol name="WSC" volume="81" mkttouch="3.64" mktmatch="3.64" matchedshares="81" routedshares="0" />
   <symbol name="TYP" volume="80" mkttouch="0.21" mktmatch="0.13" matchedshares="50" routedshares="30" />
   <symbol name="CUT" volume="79" mkttouch="0.33" mktmatch="0.33" matchedshares="79" routedshares="0" />
   <symbol name="OFLX" volume="76" mkttouch="4.17" mktmatch="4.17" matchedshares="76" routedshares="0" />
   <symbol name="STD-I" volume="76" mkttouch="0.38" mktmatch="0.38" matchedshares="76" routedshares="0" />
   <symbol name="DEE" volume="75" mkttouch="2.13" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="CBS.A" volume="75" mkttouch="0.21" mktmatch="0.21" matchedshares="75" routedshares="0" />
   <symbol name="JPM-K" volume="74" mkttouch="0.06" mktmatch="0.06" matchedshares="74" routedshares="0" />
   <symbol name="PFACP" volume="70" mkttouch="2.08" mktmatch="2.08" matchedshares="70" routedshares="0" />
   <symbol name="CVU" volume="70" mkttouch="0.92" mktmatch="0.92" matchedshares="70" routedshares="0" />
   <symbol name="FPL-C" volume="69" mkttouch="0.73" mktmatch="0.73" matchedshares="69" routedshares="0" />
   <symbol name="PHW" volume="68" mkttouch="2.92" mktmatch="2.92" matchedshares="68" routedshares="0" />
   <symbol name="GII" volume="68" mkttouch="0.52" mktmatch="0.52" matchedshares="68" routedshares="0" />
   <symbol name="ESP" volume="66" mkttouch="3.88" mktmatch="3.88" matchedshares="66" routedshares="0" />
   <symbol name="AEP-A" volume="63" mkttouch="0.17" mktmatch="0.14" matchedshares="51" routedshares="12" />
   <symbol name="DIM" volume="60" mkttouch="0.76" mktmatch="0.76" matchedshares="60" routedshares="0" />
   <symbol name="RENT" volume="56" mkttouch="1.03" mktmatch="1.03" matchedshares="56" routedshares="0" />
   <symbol name="SDIX" volume="55" mkttouch="0.48" mktmatch="0.48" matchedshares="55" routedshares="0" />
   <symbol name="BSC-X" volume="55" mkttouch="0.05" mktmatch="0.03" matchedshares="31" routedshares="24" />
   <symbol name="GML" volume="55" mkttouch="0.39" mktmatch="0.39" matchedshares="55" routedshares="0" />
   <symbol name="ARTW" volume="53" mkttouch="0.33" mktmatch="0.33" matchedshares="53" routedshares="0" />
   <symbol name="MJP" volume="52" mkttouch="52.0" mktmatch="52.0" matchedshares="52" routedshares="0" />
   <symbol name="FDN" volume="50" mkttouch="3.61" mktmatch="3.61" matchedshares="50" routedshares="0" />
   <symbol name="ABVA" volume="50" mkttouch="0.52" mktmatch="0.52" matchedshares="50" routedshares="0" />
   <symbol name="TSBK" volume="50" mkttouch="0.31" mktmatch="0.31" matchedshares="50" routedshares="0" />
   <symbol name="CVR" volume="50" mkttouch="7.14" mktmatch="7.14" matchedshares="50" routedshares="0" />
   <symbol name="TYN" volume="50" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="GLU" volume="49" mkttouch="1.19" mktmatch="1.19" matchedshares="49" routedshares="0" />
   <symbol name="JPP" volume="49" mkttouch="100.0" mktmatch="100.0" matchedshares="49" routedshares="0" />
   <symbol name="TRCR" volume="48" mkttouch="1.48" mktmatch="1.48" matchedshares="48" routedshares="0" />
   <symbol name="PROV" volume="48" mkttouch="2.81" mktmatch="2.81" matchedshares="48" routedshares="0" />
   <symbol name="FBF-M" volume="47" mkttouch="0.03" mktmatch="0.03" matchedshares="47" routedshares="0" />
   <symbol name="ALM" volume="47" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="47" />
   <symbol name="PRE-C" volume="47" mkttouch="0.6" mktmatch="0.6" matchedshares="47" routedshares="0" />
   <symbol name="ALLB" volume="45" mkttouch="0.15" mktmatch="0.15" matchedshares="45" routedshares="0" />
   <symbol name="RXI" volume="45" mkttouch="6.38" mktmatch="6.38" matchedshares="45" routedshares="0" />
   <symbol name="DHS" volume="45" mkttouch="0.07" mktmatch="0.07" matchedshares="45" routedshares="0" />
   <symbol name="BRK.A" volume="45" mkttouch="2.89" mktmatch="2.89" matchedshares="45" routedshares="0" />
   <symbol name="JSC" volume="43" mkttouch="0.33" mktmatch="0.33" matchedshares="43" routedshares="0" />
   <symbol name="ITA" volume="42" mkttouch="0.13" mktmatch="0.13" matchedshares="42" routedshares="0" />
   <symbol name="HBA-H" volume="41" mkttouch="0.22" mktmatch="0.22" matchedshares="41" routedshares="0" />
   <symbol name="GTN.A" volume="41" mkttouch="1.05" mktmatch="0.0" matchedshares="0" routedshares="41" />
   <symbol name="GPE-X" volume="39" mkttouch="0.94" mktmatch="0.94" matchedshares="39" routedshares="0" />
   <symbol name="REA" volume="38" mkttouch="0.41" mktmatch="0.41" matchedshares="38" routedshares="0" />
   <symbol name="KIM-G" volume="37" mkttouch="0.16" mktmatch="0.16" matchedshares="37" routedshares="0" />
   <symbol name="MS-A" volume="37" mkttouch="0.1" mktmatch="0.1" matchedshares="37" routedshares="0" />
   <symbol name="PCG-A" volume="34" mkttouch="6.8" mktmatch="2.0" matchedshares="10" routedshares="24" />
   <symbol name="PSA-C" volume="33" mkttouch="0.92" mktmatch="0.92" matchedshares="33" routedshares="0" />
   <symbol name="AXS-A" volume="31" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="PUK-" volume="31" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="NEXS" volume="30" mkttouch="0.23" mktmatch="0.23" matchedshares="30" routedshares="0" />
   <symbol name="COF-B" volume="30" mkttouch="0.09" mktmatch="0.07" matchedshares="23" routedshares="7" />
   <symbol name="CTO" volume="29" mkttouch="1.07" mktmatch="1.07" matchedshares="29" routedshares="0" />
   <symbol name="STRS" volume="28" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="28" />
   <symbol name="ARH-A" volume="28" mkttouch="0.42" mktmatch="0.42" matchedshares="28" routedshares="0" />
   <symbol name="RE-B" volume="27" mkttouch="0.1" mktmatch="0.1" matchedshares="27" routedshares="0" />
   <symbol name="CGW" volume="23" mkttouch="0.09" mktmatch="0.09" matchedshares="23" routedshares="0" />
   <symbol name="GMM" volume="22" mkttouch="0.15" mktmatch="0.15" matchedshares="22" routedshares="0" />
   <symbol name="UCD" volume="21" mkttouch="0.39" mktmatch="0.39" matchedshares="21" routedshares="0" />
   <symbol name="ACU" volume="20" mkttouch="0.23" mktmatch="0.23" matchedshares="20" routedshares="0" />
   <symbol name="FPC-A" volume="20" mkttouch="0.15" mktmatch="0.15" matchedshares="20" routedshares="0" />
   <symbol name="GRH" volume="18" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="18" />
   <symbol name="WSFG" volume="18" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="18" />
   <symbol name="VNO-I" volume="16" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="16" />
   <symbol name="PNU" volume="16" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="16" />
   <symbol name="CMRO" volume="16" mkttouch="0.14" mktmatch="0.14" matchedshares="16" routedshares="0" />
   <symbol name="ZB-B" volume="13" mkttouch="0.04" mktmatch="0.04" matchedshares="13" routedshares="0" />
   <symbol name="PIZ" volume="13" mkttouch="0.09" mktmatch="0.09" matchedshares="13" routedshares="0" />
   <symbol name="BK-F" volume="12" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="ALDA" volume="12" mkttouch="0.04" mktmatch="0.04" matchedshares="12" routedshares="0" />
   <symbol name="NIF" volume="12" mkttouch="0.04" mktmatch="0.04" matchedshares="12" routedshares="0" />
   <symbol name="ATRI" volume="10" mkttouch="1.02" mktmatch="1.02" matchedshares="10" routedshares="0" />
   <symbol name="KCC" volume="10" mkttouch="0.11" mktmatch="0.11" matchedshares="10" routedshares="0" />
   <symbol name="PXQ" volume="10" mkttouch="2.98" mktmatch="2.98" matchedshares="10" routedshares="0" />
   <symbol name="IAK" volume="8" mkttouch="0.03" mktmatch="0.03" matchedshares="8" routedshares="0" />
   <symbol name="WUHN" volume="8" mkttouch="0.53" mktmatch="0.53" matchedshares="8" routedshares="0" />
   <symbol name="FXRE" volume="7" mkttouch="0.03" mktmatch="0.03" matchedshares="7" routedshares="0" />
   <symbol name="AMB-O" volume="7" mkttouch="1.4" mktmatch="1.4" matchedshares="7" routedshares="0" />
   <symbol name="JOUT" volume="7" mkttouch="0.28" mktmatch="0.28" matchedshares="7" routedshares="0" />
   <symbol name="JSM" volume="6" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="LAQ" volume="6" mkttouch="0.05" mktmatch="0.05" matchedshares="6" routedshares="0" />
   <symbol name="CTZ-A" volume="6" mkttouch="0.06" mktmatch="0.03" matchedshares="3" routedshares="3" />
   <symbol name="BLD" volume="6" mkttouch="0.08" mktmatch="0.08" matchedshares="6" routedshares="0" />
   <symbol name="BVT" volume="5" mkttouch="0.14" mktmatch="0.14" matchedshares="5" routedshares="0" />
   <symbol name="O-E" volume="5" mkttouch="0.08" mktmatch="0.08" matchedshares="5" routedshares="0" />
   <symbol name="WRB-A" volume="5" mkttouch="0.03" mktmatch="0.03" matchedshares="5" routedshares="0" />
   <symbol name="FOLD" volume="5" mkttouch="0.07" mktmatch="0.07" matchedshares="5" routedshares="0" />
   <symbol name="EDCI" volume="4" mkttouch="100.0" mktmatch="100.0" matchedshares="4" routedshares="0" />
   <symbol name="MKV" volume="3" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="BRE-C" volume="2" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="CNBC" volume="2" mkttouch="0.12" mktmatch="0.12" matchedshares="2" routedshares="0" />
   <symbol name="EMCI" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="HSVLY" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="WLFCP" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="USB-F" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="VLY-A" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="FORTY" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="CRVL" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="BPOPO" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="NHTB" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
