<bats>
  <symbols date="2009-02-12" count="5342">
   <symbol name="SPY" volume="60692730" mkttouch="12.93" mktmatch="11.57" matchedshares="54282256" routedshares="6410474" />
   <symbol name="XLF" volume="39854048" mkttouch="17.38" mktmatch="15.52" matchedshares="35583066" routedshares="4270982" />
   <symbol name="QQQQ" volume="30968381" mkttouch="15.4" mktmatch="12.36" matchedshares="24865829" routedshares="6102552" />
   <symbol name="SIRI" volume="23847766" mkttouch="11.74" mktmatch="8.32" matchedshares="16896527" routedshares="6951239" />
   <symbol name="FAS" volume="22521367" mkttouch="16.31" mktmatch="13.24" matchedshares="18278651" routedshares="4242716" />
   <symbol name="BAC" volume="22155529" mkttouch="5.98" mktmatch="5.27" matchedshares="19514541" routedshares="2640988" />
   <symbol name="UYG" volume="20655432" mkttouch="11.11" mktmatch="10.07" matchedshares="18712161" routedshares="1943271" />
   <symbol name="SSO" volume="17393290" mkttouch="16.55" mktmatch="14.1" matchedshares="14822215" routedshares="2571075" />
   <symbol name="EEM" volume="15465047" mkttouch="22.18" mktmatch="20.67" matchedshares="14412602" routedshares="1052445" />
   <symbol name="XLE" volume="15464531" mkttouch="34.26" mktmatch="33.57" matchedshares="15151311" routedshares="313220" />
   <symbol name="IWM" volume="14999509" mkttouch="18.94" mktmatch="17.77" matchedshares="14077282" routedshares="922227" />
   <symbol name="SDS" volume="12715181" mkttouch="21.27" mktmatch="20.32" matchedshares="12147032" routedshares="568149" />
   <symbol name="INTC" volume="12558323" mkttouch="16.44" mktmatch="14.98" matchedshares="11438824" routedshares="1119499" />
   <symbol name="SKF" volume="12466063" mkttouch="35.38" mktmatch="34.88" matchedshares="12291185" routedshares="174878" />
   <symbol name="WFC" volume="12429696" mkttouch="8.59" mktmatch="7.76" matchedshares="11227873" routedshares="1201823" />
   <symbol name="GE" volume="11537181" mkttouch="8.73" mktmatch="7.79" matchedshares="10295444" routedshares="1241737" />
   <symbol name="IYR" volume="11525882" mkttouch="18.97" mktmatch="18.25" matchedshares="11083763" routedshares="442119" />
   <symbol name="MSFT" volume="11048315" mkttouch="14.67" mktmatch="12.38" matchedshares="9327262" routedshares="1721053" />
   <symbol name="DIA" volume="10988486" mkttouch="24.16" mktmatch="21.71" matchedshares="9872681" routedshares="1115805" />
   <symbol name="EFA" volume="9870047" mkttouch="24.22" mktmatch="21.27" matchedshares="8670730" routedshares="1199317" />
   <symbol name="QLD" volume="9661804" mkttouch="21.73" mktmatch="20.29" matchedshares="9019166" routedshares="642638" />
   <symbol name="C" volume="9099490" mkttouch="6.87" mktmatch="6.37" matchedshares="8430575" routedshares="668915" />
   <symbol name="CSCO" volume="8920523" mkttouch="15.47" mktmatch="13.92" matchedshares="8024820" routedshares="895703" />
   <symbol name="SRS" volume="8583547" mkttouch="26.29" mktmatch="25.45" matchedshares="8310067" routedshares="273480" />
   <symbol name="EWJ" volume="8529380" mkttouch="29.84" mktmatch="24.96" matchedshares="7133140" routedshares="1396240" />
   <symbol name="JPM" volume="8489930" mkttouch="10.54" mktmatch="9.56" matchedshares="7696608" routedshares="793322" />
   <symbol name="PFE" volume="7750894" mkttouch="11.89" mktmatch="11.27" matchedshares="7347452" routedshares="403442" />
   <symbol name="FXI" volume="7582321" mkttouch="19.76" mktmatch="18.52" matchedshares="7107602" routedshares="474719" />
   <symbol name="USO" volume="7024348" mkttouch="16.56" mktmatch="15.24" matchedshares="6465681" routedshares="558667" />
   <symbol name="ORCL" volume="7000466" mkttouch="16.44" mktmatch="15.12" matchedshares="6436030" routedshares="564436" />
   <symbol name="DUG" volume="6905359" mkttouch="37.71" mktmatch="36.93" matchedshares="6761851" routedshares="143508" />
   <symbol name="QID" volume="6801244" mkttouch="21.81" mktmatch="20.88" matchedshares="6513379" routedshares="287865" />
   <symbol name="DXO" volume="5726892" mkttouch="19.59" mktmatch="19.49" matchedshares="5697578" routedshares="29314" />
   <symbol name="ATVI" volume="5690583" mkttouch="12.29" mktmatch="11.44" matchedshares="5296440" routedshares="394143" />
   <symbol name="DELL" volume="5682682" mkttouch="14.74" mktmatch="13.71" matchedshares="5284589" routedshares="398093" />
   <symbol name="XOM" volume="5678201" mkttouch="13.25" mktmatch="12.13" matchedshares="5198114" routedshares="480087" />
   <symbol name="AMAT" volume="5520579" mkttouch="14.01" mktmatch="12.56" matchedshares="4947162" routedshares="573417" />
   <symbol name="USB" volume="5515549" mkttouch="11.24" mktmatch="10.73" matchedshares="5264802" routedshares="250747" />
   <symbol name="DIG" volume="5492458" mkttouch="25.91" mktmatch="24.76" matchedshares="5248508" routedshares="243950" />
   <symbol name="MS" volume="5342043" mkttouch="11.34" mktmatch="10.55" matchedshares="4967988" routedshares="374055" />
   <symbol name="RIO" volume="4979444" mkttouch="9.95" mktmatch="9.69" matchedshares="4846770" routedshares="132674" />
   <symbol name="DXD" volume="4979035" mkttouch="31.67" mktmatch="31.13" matchedshares="4894374" routedshares="84661" />
   <symbol name="BGZ" volume="4967877" mkttouch="43.81" mktmatch="42.15" matchedshares="4779424" routedshares="188453" />
   <symbol name="EMC" volume="4806496" mkttouch="9.44" mktmatch="9.29" matchedshares="4731062" routedshares="75434" />
   <symbol name="DDM" volume="4746393" mkttouch="24.32" mktmatch="19.71" matchedshares="3845479" routedshares="900914" />
   <symbol name="IYF" volume="4484458" mkttouch="30.93" mktmatch="30.19" matchedshares="4377964" routedshares="106494" />
   <symbol name="PBR" volume="4282129" mkttouch="14.93" mktmatch="14.5" matchedshares="4160029" routedshares="122100" />
   <symbol name="FAZ" volume="4274170" mkttouch="19.42" mktmatch="18.24" matchedshares="4013216" routedshares="260954" />
   <symbol name="NTAP" volume="4194072" mkttouch="13.33" mktmatch="11.67" matchedshares="3671381" routedshares="522691" />
   <symbol name="IWB" volume="4015385" mkttouch="32.32" mktmatch="22.6" matchedshares="2807830" routedshares="1207555" />
   <symbol name="GS" volume="3987414" mkttouch="17.4" mktmatch="16.33" matchedshares="3741174" routedshares="246240" />
   <symbol name="URE" volume="3961503" mkttouch="10.91" mktmatch="9.1" matchedshares="3302188" routedshares="659315" />
   <symbol name="RIMM" volume="3920584" mkttouch="12.86" mktmatch="11.56" matchedshares="3524952" routedshares="395632" />
   <symbol name="T" volume="3866928" mkttouch="9.54" mktmatch="9.04" matchedshares="3664732" routedshares="202196" />
   <symbol name="AAPL" volume="3808135" mkttouch="13.05" mktmatch="11.66" matchedshares="3404047" routedshares="404088" />
   <symbol name="NVDA" volume="3738271" mkttouch="14.6" mktmatch="13.9" matchedshares="3558515" routedshares="179756" />
   <symbol name="AA" volume="3670777" mkttouch="9.12" mktmatch="8.82" matchedshares="3548549" routedshares="122228" />
   <symbol name="NWSA" volume="3643785" mkttouch="18.55" mktmatch="16.67" matchedshares="3275319" routedshares="368466" />
   <symbol name="MRVL" volume="3608800" mkttouch="19.82" mktmatch="19.12" matchedshares="3481622" routedshares="127178" />
   <symbol name="VTI" volume="3504830" mkttouch="39.61" mktmatch="34.63" matchedshares="3063910" routedshares="440920" />
   <symbol name="TWX" volume="3490920" mkttouch="9.35" mktmatch="8.92" matchedshares="3333615" routedshares="157305" />
   <symbol name="QCOM" volume="3488445" mkttouch="13.38" mktmatch="12.42" matchedshares="3237515" routedshares="250930" />
   <symbol name="CMCSA" volume="3469908" mkttouch="14.39" mktmatch="13.77" matchedshares="3319959" routedshares="149949" />
   <symbol name="CVX" volume="3463304" mkttouch="20.09" mktmatch="19.01" matchedshares="3277517" routedshares="185787" />
   <symbol name="GDX" volume="3443837" mkttouch="23.73" mktmatch="22.86" matchedshares="3317904" routedshares="125933" />
   <symbol name="XLI" volume="3426839" mkttouch="26.82" mktmatch="25.55" matchedshares="3263775" routedshares="163064" />
   <symbol name="EWZ" volume="3343085" mkttouch="17.38" mktmatch="16.58" matchedshares="3190620" routedshares="152465" />
   <symbol name="BGU" volume="3301229" mkttouch="17.48" mktmatch="15.44" matchedshares="2916050" routedshares="385179" />
   <symbol name="IWR" volume="3177449" mkttouch="50.67" mktmatch="48.92" matchedshares="3067777" routedshares="109672" />
   <symbol name="NOK" volume="3169469" mkttouch="15.21" mktmatch="15.05" matchedshares="3135979" routedshares="33490" />
   <symbol name="MU" volume="3134639" mkttouch="11.99" mktmatch="11.79" matchedshares="3081839" routedshares="52800" />
   <symbol name="CTSH" volume="3087059" mkttouch="21.64" mktmatch="17.13" matchedshares="2443287" routedshares="643772" />
   <symbol name="XHB" volume="3077102" mkttouch="19.14" mktmatch="17.33" matchedshares="2786891" routedshares="290211" />
   <symbol name="GLD" volume="3067078" mkttouch="7.91" mktmatch="6.52" matchedshares="2527451" routedshares="539627" />
   <symbol name="XL" volume="2981476" mkttouch="10.45" mktmatch="5.29" matchedshares="1511298" routedshares="1470178" />
   <symbol name="HD" volume="2895173" mkttouch="12.34" mktmatch="11.8" matchedshares="2768425" routedshares="126748" />
   <symbol name="AXP" volume="2782254" mkttouch="11.87" mktmatch="10.96" matchedshares="2567949" routedshares="214305" />
   <symbol name="XLU" volume="2778680" mkttouch="23.33" mktmatch="22.24" matchedshares="2648202" routedshares="130478" />
   <symbol name="AUY" volume="2778090" mkttouch="11.8" mktmatch="11.2" matchedshares="2635555" routedshares="142535" />
   <symbol name="SCHW" volume="2775494" mkttouch="15.27" mktmatch="14.54" matchedshares="2642191" routedshares="133303" />
   <symbol name="SMH" volume="2762600" mkttouch="12.55" mktmatch="12.22" matchedshares="2690200" routedshares="72400" />
   <symbol name="KO" volume="2701306" mkttouch="8.82" mktmatch="8.27" matchedshares="2531180" routedshares="170126" />
   <symbol name="OIH" volume="2678900" mkttouch="22.58" mktmatch="21.37" matchedshares="2535000" routedshares="143900" />
   <symbol name="HIG" volume="2676533" mkttouch="11.44" mktmatch="10.99" matchedshares="2572296" routedshares="104237" />
   <symbol name="DRYS" volume="2642420" mkttouch="13.75" mktmatch="12.95" matchedshares="2488732" routedshares="153688" />
   <symbol name="TXN" volume="2626558" mkttouch="11.34" mktmatch="10.78" matchedshares="2497549" routedshares="129009" />
   <symbol name="S" volume="2621506" mkttouch="5.1" mktmatch="5.05" matchedshares="2600421" routedshares="21085" />
   <symbol name="FCX" volume="2597769" mkttouch="10.16" mktmatch="9.27" matchedshares="2369302" routedshares="228467" />
   <symbol name="MDY" volume="2573022" mkttouch="21.35" mktmatch="20.89" matchedshares="2518228" routedshares="54794" />
   <symbol name="YHOO" volume="2535353" mkttouch="16.41" mktmatch="15.42" matchedshares="2383474" routedshares="151879" />
   <symbol name="HPQ" volume="2533298" mkttouch="12.85" mktmatch="11.78" matchedshares="2321897" routedshares="211401" />
   <symbol name="DOW" volume="2520519" mkttouch="8.85" mktmatch="8.5" matchedshares="2420880" routedshares="99639" />
   <symbol name="SYMC" volume="2495096" mkttouch="18.67" mktmatch="17.76" matchedshares="2373003" routedshares="122093" />
   <symbol name="TNA" volume="2469786" mkttouch="24.75" mktmatch="19.77" matchedshares="1972252" routedshares="497534" />
   <symbol name="ERIC" volume="2468538" mkttouch="17.31" mktmatch="17.14" matchedshares="2443910" routedshares="24628" />
   <symbol name="WMT" volume="2463924" mkttouch="11.0" mktmatch="10.28" matchedshares="2302758" routedshares="161166" />
   <symbol name="FITB" volume="2459203" mkttouch="9.35" mktmatch="7.79" matchedshares="2048342" routedshares="410861" />
   <symbol name="LVS" volume="2453105" mkttouch="7.36" mktmatch="5.97" matchedshares="1990933" routedshares="462172" />
   <symbol name="VLO" volume="2452196" mkttouch="13.36" mktmatch="12.82" matchedshares="2351738" routedshares="100458" />
   <symbol name="DTV" volume="2434815" mkttouch="19.7" mktmatch="19.25" matchedshares="2378682" routedshares="56133" />
   <symbol name="COF" volume="2433958" mkttouch="12.16" mktmatch="11.48" matchedshares="2297278" routedshares="136680" />
   <symbol name="XLB" volume="2367767" mkttouch="15.04" mktmatch="14.32" matchedshares="2254690" routedshares="113077" />
   <symbol name="BRCM" volume="2366336" mkttouch="15.35" mktmatch="14.75" matchedshares="2273947" routedshares="92389" />
   <symbol name="COP" volume="2362733" mkttouch="16.54" mktmatch="15.78" matchedshares="2253966" routedshares="108767" />
   <symbol name="STI" volume="2361996" mkttouch="9.52" mktmatch="9.06" matchedshares="2248757" routedshares="113239" />
   <symbol name="EWT" volume="2334922" mkttouch="21.86" mktmatch="21.31" matchedshares="2276664" routedshares="58258" />
   <symbol name="GG" volume="2276321" mkttouch="18.94" mktmatch="17.5" matchedshares="2102809" routedshares="173512" />
   <symbol name="PTEN" volume="2266202" mkttouch="18.03" mktmatch="17.58" matchedshares="2209997" routedshares="56205" />
   <symbol name="ADBE" volume="2263390" mkttouch="17.64" mktmatch="16.82" matchedshares="2158572" routedshares="104818" />
   <symbol name="SLB" volume="2260892" mkttouch="15.01" mktmatch="14.24" matchedshares="2145189" routedshares="115703" />
   <symbol name="WYE" volume="2259758" mkttouch="15.73" mktmatch="14.22" matchedshares="2042629" routedshares="217129" />
   <symbol name="EBAY" volume="2259161" mkttouch="12.81" mktmatch="12.05" matchedshares="2124161" routedshares="135000" />
   <symbol name="TGT" volume="2231387" mkttouch="7.91" mktmatch="7.4" matchedshares="2088087" routedshares="143300" />
   <symbol name="TZA" volume="2212213" mkttouch="35.75" mktmatch="32.88" matchedshares="2034890" routedshares="177323" />
   <symbol name="VZ" volume="2179562" mkttouch="12.64" mktmatch="12.08" matchedshares="2082493" routedshares="97069" />
   <symbol name="UCO" volume="2170800" mkttouch="12.85" mktmatch="10.4" matchedshares="1756493" routedshares="414307" />
   <symbol name="XLY" volume="2164929" mkttouch="22.65" mktmatch="22.01" matchedshares="2104132" routedshares="60797" />
   <symbol name="ABX" volume="2131704" mkttouch="15.11" mktmatch="13.63" matchedshares="1923372" routedshares="208332" />
   <symbol name="SBUX" volume="2103268" mkttouch="17.58" mktmatch="17.31" matchedshares="2070354" routedshares="32914" />
   <symbol name="XRT" volume="2088502" mkttouch="23.93" mktmatch="21.14" matchedshares="1845120" routedshares="243382" />
   <symbol name="PBR.A" volume="2055204" mkttouch="17.87" mktmatch="16.82" matchedshares="1934548" routedshares="120656" />
   <symbol name="WFT" volume="2038766" mkttouch="13.64" mktmatch="13.34" matchedshares="1993521" routedshares="45245" />
   <symbol name="IVV" volume="2022987" mkttouch="25.61" mktmatch="22.12" matchedshares="1747247" routedshares="275740" />
   <symbol name="MO" volume="2019502" mkttouch="10.29" mktmatch="9.92" matchedshares="1947801" routedshares="71701" />
   <symbol name="CHK" volume="2001173" mkttouch="13.1" mktmatch="12.77" matchedshares="1949748" routedshares="51425" />
   <symbol name="TSM" volume="1999670" mkttouch="9.02" mktmatch="8.88" matchedshares="1967505" routedshares="32165" />
   <symbol name="BBD" volume="1998265" mkttouch="16.94" mktmatch="16.44" matchedshares="1938996" routedshares="59269" />
   <symbol name="AIG" volume="1998194" mkttouch="5.35" mktmatch="4.13" matchedshares="1545691" routedshares="452503" />
   <symbol name="PG" volume="1971369" mkttouch="10.94" mktmatch="10.06" matchedshares="1812086" routedshares="159283" />
   <symbol name="LOW" volume="1955256" mkttouch="11.28" mktmatch="10.17" matchedshares="1763286" routedshares="191970" />
   <symbol name="BBT" volume="1938748" mkttouch="10.24" mktmatch="9.67" matchedshares="1831105" routedshares="107643" />
   <symbol name="PM" volume="1933884" mkttouch="16.21" mktmatch="15.54" matchedshares="1853724" routedshares="80160" />
   <symbol name="TWM" volume="1896451" mkttouch="27.24" mktmatch="26.73" matchedshares="1860718" routedshares="35733" />
   <symbol name="RTH" volume="1885700" mkttouch="31.69" mktmatch="29.39" matchedshares="1749000" routedshares="136700" />
   <symbol name="NOV" volume="1880501" mkttouch="23.21" mktmatch="22.71" matchedshares="1839930" routedshares="40571" />
   <symbol name="BBY" volume="1876151" mkttouch="14.73" mktmatch="14.03" matchedshares="1787306" routedshares="88845" />
   <symbol name="GLW" volume="1868184" mkttouch="11.84" mktmatch="11.4" matchedshares="1799694" routedshares="68490" />
   <symbol name="MCD" volume="1854515" mkttouch="14.49" mktmatch="13.5" matchedshares="1727936" routedshares="126579" />
   <symbol name="KFT" volume="1837530" mkttouch="10.13" mktmatch="9.41" matchedshares="1705573" routedshares="131957" />
   <symbol name="RF" volume="1831060" mkttouch="8.57" mktmatch="7.63" matchedshares="1630436" routedshares="200624" />
   <symbol name="CMCSK" volume="1829854" mkttouch="16.78" mktmatch="16.03" matchedshares="1747409" routedshares="82445" />
   <symbol name="MRO" volume="1815208" mkttouch="18.69" mktmatch="17.9" matchedshares="1738592" routedshares="76616" />
   <symbol name="JNPR" volume="1814476" mkttouch="17.92" mktmatch="16.44" matchedshares="1664544" routedshares="149932" />
   <symbol name="SPLS" volume="1813877" mkttouch="16.88" mktmatch="16.25" matchedshares="1745682" routedshares="68195" />
   <symbol name="UNH" volume="1793508" mkttouch="10.95" mktmatch="10.08" matchedshares="1650376" routedshares="143132" />
   <symbol name="DIS" volume="1791788" mkttouch="8.8" mktmatch="8.46" matchedshares="1722848" routedshares="68940" />
   <symbol name="OXY" volume="1790966" mkttouch="19.47" mktmatch="18.83" matchedshares="1732226" routedshares="58740" />
   <symbol name="HST" volume="1762519" mkttouch="9.26" mktmatch="8.69" matchedshares="1652270" routedshares="110249" />
   <symbol name="Q" volume="1758397" mkttouch="8.48" mktmatch="8.29" matchedshares="1718932" routedshares="39465" />
   <symbol name="HAL" volume="1754538" mkttouch="11.77" mktmatch="11.27" matchedshares="1679295" routedshares="75243" />
   <symbol name="BBBY" volume="1743086" mkttouch="22.4" mktmatch="21.45" matchedshares="1669612" routedshares="73474" />
   <symbol name="KSS" volume="1740879" mkttouch="14.3" mktmatch="13.55" matchedshares="1649397" routedshares="91482" />
   <symbol name="IWF" volume="1734366" mkttouch="33.4" mktmatch="31.07" matchedshares="1613505" routedshares="120861" />
   <symbol name="JAVA" volume="1695521" mkttouch="17.68" mktmatch="16.06" matchedshares="1539866" routedshares="155655" />
   <symbol name="BK" volume="1694635" mkttouch="12.86" mktmatch="12.08" matchedshares="1592168" routedshares="102467" />
   <symbol name="BMY" volume="1692441" mkttouch="12.76" mktmatch="12.48" matchedshares="1654743" routedshares="37698" />
   <symbol name="IWD" volume="1684295" mkttouch="33.29" mktmatch="31.37" matchedshares="1587299" routedshares="96996" />
   <symbol name="NE" volume="1672805" mkttouch="22.73" mktmatch="22.16" matchedshares="1630841" routedshares="41964" />
   <symbol name="JNJ" volume="1672708" mkttouch="11.59" mktmatch="10.59" matchedshares="1527664" routedshares="145044" />
   <symbol name="NLY" volume="1667908" mkttouch="11.21" mktmatch="10.78" matchedshares="1605048" routedshares="62860" />
   <symbol name="STX" volume="1666738" mkttouch="16.05" mktmatch="14.38" matchedshares="1493565" routedshares="173173" />
   <symbol name="ODP" volume="1664455" mkttouch="23.38" mktmatch="22.13" matchedshares="1575341" routedshares="89114" />
   <symbol name="MCHP" volume="1652801" mkttouch="19.67" mktmatch="18.3" matchedshares="1537598" routedshares="115203" />
   <symbol name="MDT" volume="1643222" mkttouch="16.39" mktmatch="15.36" matchedshares="1540114" routedshares="103108" />
   <symbol name="MOT" volume="1635652" mkttouch="8.17" mktmatch="7.99" matchedshares="1600142" routedshares="35510" />
   <symbol name="SLW" volume="1635077" mkttouch="15.34" mktmatch="12.79" matchedshares="1363546" routedshares="271531" />
   <symbol name="HCBK" volume="1631170" mkttouch="16.01" mktmatch="14.65" matchedshares="1492731" routedshares="138439" />
   <symbol name="CX" volume="1609963" mkttouch="13.49" mktmatch="13.21" matchedshares="1575808" routedshares="34155" />
   <symbol name="DD" volume="1609376" mkttouch="16.64" mktmatch="16.01" matchedshares="1548586" routedshares="60790" />
   <symbol name="MAS" volume="1606709" mkttouch="8.31" mktmatch="7.95" matchedshares="1536753" routedshares="69956" />
   <symbol name="PLD" volume="1604590" mkttouch="10.13" mktmatch="9.62" matchedshares="1523588" routedshares="81002" />
   <symbol name="KGC" volume="1600467" mkttouch="16.13" mktmatch="15.44" matchedshares="1532472" routedshares="67995" />
   <symbol name="MRK" volume="1599910" mkttouch="14.72" mktmatch="13.86" matchedshares="1506034" routedshares="93876" />
   <symbol name="COST" volume="1576703" mkttouch="23.99" mktmatch="22.74" matchedshares="1494677" routedshares="82026" />
   <symbol name="ADP" volume="1558183" mkttouch="26.12" mktmatch="24.06" matchedshares="1435424" routedshares="122759" />
   <symbol name="F" volume="1557972" mkttouch="6.65" mktmatch="6.59" matchedshares="1542772" routedshares="15200" />
   <symbol name="ALTR" volume="1557888" mkttouch="19.22" mktmatch="18.59" matchedshares="1506879" routedshares="51009" />
   <symbol name="APC" volume="1555485" mkttouch="19.47" mktmatch="18.52" matchedshares="1479592" routedshares="75893" />
   <symbol name="PHM" volume="1551101" mkttouch="12.66" mktmatch="12.07" matchedshares="1478723" routedshares="72378" />
   <symbol name="LJPC" volume="1545820" mkttouch="4.09" mktmatch="3.51" matchedshares="1326002" routedshares="219818" />
   <symbol name="DHI" volume="1545665" mkttouch="11.59" mktmatch="11.12" matchedshares="1483279" routedshares="62386" />
   <symbol name="XLNX" volume="1538390" mkttouch="15.9" mktmatch="15.35" matchedshares="1485929" routedshares="52461" />
   <symbol name="CAT" volume="1534832" mkttouch="11.23" mktmatch="10.86" matchedshares="1484679" routedshares="50153" />
   <symbol name="VNO" volume="1534539" mkttouch="22.31" mktmatch="20.66" matchedshares="1421254" routedshares="113285" />
   <symbol name="X" volume="1523770" mkttouch="12.56" mktmatch="11.61" matchedshares="1408800" routedshares="114970" />
   <symbol name="SPG" volume="1520724" mkttouch="16.42" mktmatch="15.63" matchedshares="1447625" routedshares="73099" />
   <symbol name="LLTC" volume="1512754" mkttouch="19.7" mktmatch="18.44" matchedshares="1416614" routedshares="96140" />
   <symbol name="STLD" volume="1485844" mkttouch="20.28" mktmatch="19.75" matchedshares="1446893" routedshares="38951" />
   <symbol name="BHP" volume="1477779" mkttouch="21.82" mktmatch="21.36" matchedshares="1446642" routedshares="31137" />
   <symbol name="SGP" volume="1467799" mkttouch="11.98" mktmatch="11.4" matchedshares="1395855" routedshares="71944" />
   <symbol name="STT" volume="1464735" mkttouch="15.02" mktmatch="14.2" matchedshares="1384957" routedshares="79778" />
   <symbol name="CA" volume="1457841" mkttouch="21.12" mktmatch="20.61" matchedshares="1422796" routedshares="35045" />
   <symbol name="HOG" volume="1401040" mkttouch="10.31" mktmatch="9.82" matchedshares="1334340" routedshares="66700" />
   <symbol name="IWV" volume="1397278" mkttouch="41.29" mktmatch="40.88" matchedshares="1383162" routedshares="14116" />
   <symbol name="HCP" volume="1390573" mkttouch="13.19" mktmatch="12.33" matchedshares="1300090" routedshares="90483" />
   <symbol name="GGB" volume="1382028" mkttouch="16.54" mktmatch="16.09" matchedshares="1344176" routedshares="37852" />
   <symbol name="LEN" volume="1379349" mkttouch="12.22" mktmatch="11.62" matchedshares="1311760" routedshares="67589" />
   <symbol name="MAR" volume="1376716" mkttouch="9.8" mktmatch="9.03" matchedshares="1268561" routedshares="108155" />
   <symbol name="TEX" volume="1370853" mkttouch="6.97" mktmatch="6.18" matchedshares="1215496" routedshares="155357" />
   <symbol name="VIP" volume="1369100" mkttouch="12.64" mktmatch="12.14" matchedshares="1314072" routedshares="55028" />
   <symbol name="ONNN" volume="1356209" mkttouch="12.72" mktmatch="11.89" matchedshares="1267947" routedshares="88262" />
   <symbol name="NWS" volume="1353159" mkttouch="13.02" mktmatch="12.19" matchedshares="1266745" routedshares="86414" />
   <symbol name="CBG" volume="1341540" mkttouch="14.68" mktmatch="13.16" matchedshares="1202660" routedshares="138880" />
   <symbol name="EXPD" volume="1336802" mkttouch="31.87" mktmatch="30.78" matchedshares="1291209" routedshares="45593" />
   <symbol name="ABB" volume="1335424" mkttouch="15.41" mktmatch="14.81" matchedshares="1283408" routedshares="52016" />
   <symbol name="TSO" volume="1331251" mkttouch="11.11" mktmatch="10.59" matchedshares="1269118" routedshares="62133" />
   <symbol name="GFI" volume="1330177" mkttouch="15.71" mktmatch="15.08" matchedshares="1276370" routedshares="53807" />
   <symbol name="LUV" volume="1327806" mkttouch="11.31" mktmatch="11.13" matchedshares="1305868" routedshares="21938" />
   <symbol name="EQR" volume="1327589" mkttouch="15.07" mktmatch="14.34" matchedshares="1263172" routedshares="64417" />
   <symbol name="XLV" volume="1325603" mkttouch="20.83" mktmatch="18.46" matchedshares="1174544" routedshares="151059" />
   <symbol name="M" volume="1320973" mkttouch="8.59" mktmatch="8.28" matchedshares="1274038" routedshares="46935" />
   <symbol name="RIG" volume="1316836" mkttouch="15.53" mktmatch="14.82" matchedshares="1257069" routedshares="59767" />
   <symbol name="KEY" volume="1311887" mkttouch="9.96" mktmatch="9.46" matchedshares="1246488" routedshares="65399" />
   <symbol name="ITU" volume="1308867" mkttouch="16.67" mktmatch="16.27" matchedshares="1277630" routedshares="31237" />
   <symbol name="SU" volume="1304635" mkttouch="14.13" mktmatch="13.63" matchedshares="1258163" routedshares="46472" />
   <symbol name="GILD" volume="1300887" mkttouch="18.51" mktmatch="16.07" matchedshares="1129525" routedshares="171362" />
   <symbol name="NEM" volume="1294289" mkttouch="13.71" mktmatch="12.87" matchedshares="1215312" routedshares="78977" />
   <symbol name="IVW" volume="1293686" mkttouch="51.0" mktmatch="49.84" matchedshares="1264464" routedshares="29222" />
   <symbol name="SLV" volume="1288642" mkttouch="13.66" mktmatch="13.25" matchedshares="1250311" routedshares="38331" />
   <symbol name="UYM" volume="1284065" mkttouch="18.99" mktmatch="18.05" matchedshares="1220854" routedshares="63211" />
   <symbol name="OEF" volume="1278010" mkttouch="47.09" mktmatch="42.42" matchedshares="1151113" routedshares="126897" />
   <symbol name="OIL" volume="1274354" mkttouch="21.59" mktmatch="15.49" matchedshares="914476" routedshares="359878" />
   <symbol name="LTD" volume="1272286" mkttouch="15.14" mktmatch="14.06" matchedshares="1181965" routedshares="90321" />
   <symbol name="XLK" volume="1270962" mkttouch="21.97" mktmatch="20.57" matchedshares="1190121" routedshares="80841" />
   <symbol name="PBCT" volume="1268375" mkttouch="20.92" mktmatch="19.8" matchedshares="1200289" routedshares="68086" />
   <symbol name="ACI" volume="1265943" mkttouch="23.09" mktmatch="22.44" matchedshares="1230363" routedshares="35580" />
   <symbol name="MYL" volume="1262838" mkttouch="21.64" mktmatch="19.83" matchedshares="1157158" routedshares="105680" />
   <symbol name="CVS" volume="1259047" mkttouch="15.53" mktmatch="14.82" matchedshares="1201389" routedshares="57658" />
   <symbol name="KR" volume="1257564" mkttouch="11.88" mktmatch="11.25" matchedshares="1191000" routedshares="66564" />
   <symbol name="UWM" volume="1250738" mkttouch="20.52" mktmatch="17.71" matchedshares="1079379" routedshares="171359" />
   <symbol name="APA" volume="1246660" mkttouch="26.52" mktmatch="25.69" matchedshares="1207440" routedshares="39220" />
   <symbol name="NUE" volume="1236093" mkttouch="19.75" mktmatch="18.65" matchedshares="1167140" routedshares="68953" />
   <symbol name="BHI" volume="1230902" mkttouch="19.1" mktmatch="18.5" matchedshares="1192284" routedshares="38618" />
   <symbol name="POT" volume="1229900" mkttouch="7.97" mktmatch="7.27" matchedshares="1122718" routedshares="107182" />
   <symbol name="FLEX" volume="1224876" mkttouch="20.89" mktmatch="17.95" matchedshares="1052394" routedshares="172482" />
   <symbol name="AKAM" volume="1209785" mkttouch="20.22" mktmatch="19.52" matchedshares="1168192" routedshares="41593" />
   <symbol name="KIM" volume="1207523" mkttouch="12.04" mktmatch="11.5" matchedshares="1153640" routedshares="53883" />
   <symbol name="XTO" volume="1206059" mkttouch="17.22" mktmatch="16.7" matchedshares="1169525" routedshares="36534" />
   <symbol name="BSX" volume="1205099" mkttouch="10.87" mktmatch="10.66" matchedshares="1181281" routedshares="23818" />
   <symbol name="HBAN" volume="1194006" mkttouch="8.74" mktmatch="7.87" matchedshares="1074851" routedshares="119155" />
   <symbol name="HON" volume="1191563" mkttouch="17.21" mktmatch="15.45" matchedshares="1070094" routedshares="121469" />
   <symbol name="CCL" volume="1190415" mkttouch="16.57" mktmatch="16.17" matchedshares="1161964" routedshares="28451" />
   <symbol name="PALM" volume="1189564" mkttouch="9.5" mktmatch="7.65" matchedshares="957924" routedshares="231640" />
   <symbol name="XLP" volume="1187852" mkttouch="16.63" mktmatch="15.39" matchedshares="1098908" routedshares="88944" />
   <symbol name="IYM" volume="1171212" mkttouch="22.86" mktmatch="20.48" matchedshares="1049345" routedshares="121867" />
   <symbol name="FWLT" volume="1164354" mkttouch="26.76" mktmatch="25.16" matchedshares="1094769" routedshares="69585" />
   <symbol name="CSX" volume="1163213" mkttouch="19.77" mktmatch="19.13" matchedshares="1125706" routedshares="37507" />
   <symbol name="ERTS" volume="1162425" mkttouch="18.81" mktmatch="17.35" matchedshares="1071968" routedshares="90457" />
   <symbol name="ADI" volume="1143561" mkttouch="16.19" mktmatch="15.56" matchedshares="1099169" routedshares="44392" />
   <symbol name="AMGN" volume="1141441" mkttouch="13.11" mktmatch="10.97" matchedshares="955190" routedshares="186251" />
   <symbol name="LVLT" volume="1140099" mkttouch="7.74" mktmatch="7.19" matchedshares="1058276" routedshares="81823" />
   <symbol name="WU" volume="1135697" mkttouch="14.26" mktmatch="13.51" matchedshares="1075772" routedshares="59925" />
   <symbol name="PGR" volume="1134688" mkttouch="14.62" mktmatch="12.87" matchedshares="998950" routedshares="135738" />
   <symbol name="PCL" volume="1130252" mkttouch="15.52" mktmatch="14.74" matchedshares="1073395" routedshares="56857" />
   <symbol name="ADM" volume="1129530" mkttouch="15.73" mktmatch="15.27" matchedshares="1097109" routedshares="32421" />
   <symbol name="WFR" volume="1127842" mkttouch="14.02" mktmatch="13.59" matchedshares="1092849" routedshares="34993" />
   <symbol name="TRV" volume="1117938" mkttouch="17.55" mktmatch="17.0" matchedshares="1082509" routedshares="35429" />
   <symbol name="CTX" volume="1116227" mkttouch="11.57" mktmatch="10.65" matchedshares="1027361" routedshares="88866" />
   <symbol name="AMR" volume="1107643" mkttouch="8.64" mktmatch="7.95" matchedshares="1020168" routedshares="87475" />
   <symbol name="AEM" volume="1106757" mkttouch="21.32" mktmatch="19.95" matchedshares="1035693" routedshares="71064" />
   <symbol name="AKS" volume="1106198" mkttouch="13.14" mktmatch="12.7" matchedshares="1069233" routedshares="36965" />
   <symbol name="PNC" volume="1101056" mkttouch="10.28" mktmatch="9.16" matchedshares="980943" routedshares="120113" />
   <symbol name="WMB" volume="1100148" mkttouch="10.57" mktmatch="10.35" matchedshares="1077042" routedshares="23106" />
   <symbol name="MMC" volume="1098468" mkttouch="15.47" mktmatch="13.98" matchedshares="992724" routedshares="105744" />
   <symbol name="MXIM" volume="1098257" mkttouch="26.86" mktmatch="23.66" matchedshares="967155" routedshares="131102" />
   <symbol name="ALL" volume="1097818" mkttouch="15.34" mktmatch="14.7" matchedshares="1051989" routedshares="45829" />
   <symbol name="IP" volume="1089128" mkttouch="10.19" mktmatch="9.93" matchedshares="1062293" routedshares="26835" />
   <symbol name="URBN" volume="1088051" mkttouch="20.15" mktmatch="19.6" matchedshares="1058761" routedshares="29290" />
   <symbol name="MT" volume="1087349" mkttouch="18.74" mktmatch="18.0" matchedshares="1044404" routedshares="42945" />
   <symbol name="CBS" volume="1084316" mkttouch="10.86" mktmatch="10.71" matchedshares="1068609" routedshares="15707" />
   <symbol name="CHTR" volume="1083794" mkttouch="2.09" mktmatch="1.82" matchedshares="942154" routedshares="141640" />
   <symbol name="ESV" volume="1082971" mkttouch="25.8" mktmatch="25.18" matchedshares="1057147" routedshares="25824" />
   <symbol name="TROW" volume="1079692" mkttouch="24.43" mktmatch="22.19" matchedshares="980456" routedshares="99236" />
   <symbol name="SMN" volume="1078284" mkttouch="42.9" mktmatch="42.42" matchedshares="1066129" routedshares="12155" />
   <symbol name="NYX" volume="1077559" mkttouch="10.78" mktmatch="9.91" matchedshares="990415" routedshares="87144" />
   <symbol name="EP" volume="1076068" mkttouch="11.97" mktmatch="11.46" matchedshares="1030077" routedshares="45991" />
   <symbol name="DFS" volume="1068975" mkttouch="13.0" mktmatch="11.22" matchedshares="922108" routedshares="146867" />
   <symbol name="MMM" volume="1068419" mkttouch="12.58" mktmatch="11.57" matchedshares="982602" routedshares="85817" />
   <symbol name="MON" volume="1067748" mkttouch="13.11" mktmatch="12.33" matchedshares="1004321" routedshares="63427" />
   <symbol name="ILF" volume="1063512" mkttouch="33.49" mktmatch="31.94" matchedshares="1014275" routedshares="49237" />
   <symbol name="WAG" volume="1061139" mkttouch="15.31" mktmatch="14.64" matchedshares="1014333" routedshares="46806" />
   <symbol name="RAD" volume="1060755" mkttouch="36.11" mktmatch="10.8" matchedshares="317326" routedshares="743429" />
   <symbol name="DVN" volume="1055800" mkttouch="12.95" mktmatch="12.22" matchedshares="995644" routedshares="60156" />
   <symbol name="IWO" volume="1055729" mkttouch="40.97" mktmatch="36.1" matchedshares="930187" routedshares="125542" />
   <symbol name="CNX" volume="1051923" mkttouch="21.5" mktmatch="20.47" matchedshares="1001801" routedshares="50122" />
   <symbol name="VTR" volume="1050627" mkttouch="17.26" mktmatch="16.61" matchedshares="1011037" routedshares="39590" />
   <symbol name="FST" volume="1044825" mkttouch="18.1" mktmatch="17.48" matchedshares="1008952" routedshares="35873" />
   <symbol name="PRU" volume="1030759" mkttouch="11.48" mktmatch="10.66" matchedshares="956552" routedshares="74207" />
   <symbol name="NBR" volume="1020529" mkttouch="14.37" mktmatch="13.88" matchedshares="985984" routedshares="34545" />
   <symbol name="IBM" volume="1019146" mkttouch="10.27" mktmatch="8.86" matchedshares="878397" routedshares="140749" />
   <symbol name="MOS" volume="1016125" mkttouch="10.38" mktmatch="9.65" matchedshares="944859" routedshares="71266" />
   <symbol name="AGU" volume="1013832" mkttouch="24.36" mktmatch="23.58" matchedshares="981232" routedshares="32600" />
   <symbol name="MET" volume="1011953" mkttouch="12.39" mktmatch="11.51" matchedshares="939762" routedshares="72191" />
   <symbol name="LLY" volume="1010533" mkttouch="16.57" mktmatch="15.84" matchedshares="965750" routedshares="44783" />
   <symbol name="ZION" volume="1002380" mkttouch="13.22" mktmatch="11.76" matchedshares="891847" routedshares="110533" />
   <symbol name="BP" volume="999286" mkttouch="14.39" mktmatch="13.92" matchedshares="966904" routedshares="32382" />
   <symbol name="NSM" volume="998985" mkttouch="12.38" mktmatch="11.68" matchedshares="942515" routedshares="56470" />
   <symbol name="BTU" volume="998486" mkttouch="14.17" mktmatch="13.27" matchedshares="934999" routedshares="63487" />
   <symbol name="ECA" volume="995446" mkttouch="22.49" mktmatch="21.36" matchedshares="945788" routedshares="49658" />
   <symbol name="UPS" volume="994475" mkttouch="15.56" mktmatch="14.12" matchedshares="902565" routedshares="91910" />
   <symbol name="BXP" volume="979684" mkttouch="20.56" mktmatch="19.94" matchedshares="949735" routedshares="29949" />
   <symbol name="WMI" volume="979259" mkttouch="13.75" mktmatch="13.14" matchedshares="935929" routedshares="43330" />
   <symbol name="VWO" volume="978551" mkttouch="23.6" mktmatch="21.6" matchedshares="895425" routedshares="83126" />
   <symbol name="KBE" volume="965858" mkttouch="15.33" mktmatch="14.35" matchedshares="903904" routedshares="61954" />
   <symbol name="GIL" volume="960800" mkttouch="8.6" mktmatch="7.6" matchedshares="849122" routedshares="111678" />
   <symbol name="HOT" volume="951222" mkttouch="11.3" mktmatch="10.94" matchedshares="920232" routedshares="30990" />
   <symbol name="JASO" volume="949337" mkttouch="8.47" mktmatch="7.26" matchedshares="813498" routedshares="135839" />
   <symbol name="AMX" volume="945356" mkttouch="14.68" mktmatch="14.47" matchedshares="931831" routedshares="13525" />
   <symbol name="V" volume="942062" mkttouch="10.82" mktmatch="9.36" matchedshares="815489" routedshares="126573" />
   <symbol name="TEVA" volume="935237" mkttouch="13.07" mktmatch="11.85" matchedshares="848212" routedshares="87025" />
   <symbol name="VNQ" volume="935151" mkttouch="26.7" mktmatch="26.1" matchedshares="914167" routedshares="20984" />
   <symbol name="GPS" volume="932386" mkttouch="12.78" mktmatch="12.3" matchedshares="897343" routedshares="35043" />
   <symbol name="ANF" volume="928054" mkttouch="16.5" mktmatch="15.17" matchedshares="853230" routedshares="74824" />
   <symbol name="NVLS" volume="927786" mkttouch="24.89" mktmatch="23.29" matchedshares="868205" routedshares="59581" />
   <symbol name="CAM" volume="926046" mkttouch="22.79" mktmatch="22.05" matchedshares="896051" routedshares="29995" />
   <symbol name="ABT" volume="923911" mkttouch="13.69" mktmatch="11.94" matchedshares="806067" routedshares="117844" />
   <symbol name="SII" volume="923658" mkttouch="16.9" mktmatch="16.41" matchedshares="897095" routedshares="26563" />
   <symbol name="IJR" volume="923648" mkttouch="39.38" mktmatch="36.46" matchedshares="855082" routedshares="68566" />
   <symbol name="EXPE" volume="921519" mkttouch="20.2" mktmatch="19.86" matchedshares="905936" routedshares="15583" />
   <symbol name="DISH" volume="920221" mkttouch="25.49" mktmatch="24.74" matchedshares="893036" routedshares="27185" />
   <symbol name="CHKP" volume="920115" mkttouch="22.84" mktmatch="20.73" matchedshares="834955" routedshares="85160" />
   <symbol name="IYG" volume="917017" mkttouch="38.02" mktmatch="37.6" matchedshares="906743" routedshares="10274" />
   <symbol name="UAUA" volume="907561" mkttouch="15.4" mktmatch="12.97" matchedshares="764296" routedshares="143265" />
   <symbol name="CTXS" volume="903873" mkttouch="24.5" mktmatch="23.79" matchedshares="877703" routedshares="26170" />
   <symbol name="CNQ" volume="897600" mkttouch="23.63" mktmatch="22.35" matchedshares="848864" routedshares="48736" />
   <symbol name="DAL" volume="894909" mkttouch="9.35" mktmatch="9.24" matchedshares="884259" routedshares="10650" />
   <symbol name="PEP" volume="890667" mkttouch="8.54" mktmatch="7.6" matchedshares="791790" routedshares="98877" />
   <symbol name="SO" volume="889533" mkttouch="12.9" mktmatch="12.23" matchedshares="843565" routedshares="45968" />
   <symbol name="PCU" volume="883959" mkttouch="14.53" mktmatch="13.99" matchedshares="851295" routedshares="32664" />
   <symbol name="CF" volume="881308" mkttouch="17.44" mktmatch="16.89" matchedshares="853514" routedshares="27794" />
   <symbol name="IDTI" volume="880966" mkttouch="22.87" mktmatch="22.62" matchedshares="871134" routedshares="9832" />
   <symbol name="TXT" volume="873945" mkttouch="9.24" mktmatch="9.03" matchedshares="854594" routedshares="19351" />
   <symbol name="SNDK" volume="871864" mkttouch="14.65" mktmatch="13.78" matchedshares="820095" routedshares="51769" />
   <symbol name="CAL" volume="870318" mkttouch="8.64" mktmatch="7.81" matchedshares="786386" routedshares="83932" />
   <symbol name="LIFE" volume="868609" mkttouch="10.59" mktmatch="9.41" matchedshares="771946" routedshares="96663" />
   <symbol name="COH" volume="867986" mkttouch="14.4" mktmatch="14.11" matchedshares="850449" routedshares="17537" />
   <symbol name="ISIL" volume="865435" mkttouch="13.85" mktmatch="12.62" matchedshares="788587" routedshares="76848" />
   <symbol name="PCAR" volume="863121" mkttouch="16.61" mktmatch="15.36" matchedshares="798653" routedshares="64468" />
   <symbol name="AET" volume="855958" mkttouch="10.02" mktmatch="9.24" matchedshares="789693" routedshares="66265" />
   <symbol name="IVE" volume="850949" mkttouch="46.04" mktmatch="43.56" matchedshares="805146" routedshares="45803" />
   <symbol name="UNP" volume="847081" mkttouch="8.73" mktmatch="8.22" matchedshares="797382" routedshares="49699" />
   <symbol name="HOLX" volume="845582" mkttouch="21.86" mktmatch="21.02" matchedshares="812968" routedshares="32614" />
   <symbol name="KRE" volume="843664" mkttouch="18.01" mktmatch="16.37" matchedshares="766890" routedshares="76774" />
   <symbol name="AMZN" volume="841844" mkttouch="10.4" mktmatch="8.88" matchedshares="718912" routedshares="122932" />
   <symbol name="AMTD" volume="840778" mkttouch="20.04" mktmatch="18.22" matchedshares="764261" routedshares="76517" />
   <symbol name="AFL" volume="838698" mkttouch="9.33" mktmatch="8.57" matchedshares="770245" routedshares="68453" />
   <symbol name="TLM" volume="837814" mkttouch="15.56" mktmatch="14.08" matchedshares="758082" routedshares="79732" />
   <symbol name="SE" volume="836464" mkttouch="13.71" mktmatch="13.22" matchedshares="806996" routedshares="29468" />
   <symbol name="FXP" volume="829931" mkttouch="31.93" mktmatch="30.17" matchedshares="784221" routedshares="45710" />
   <symbol name="LSI" volume="829708" mkttouch="9.68" mktmatch="9.38" matchedshares="804528" routedshares="25180" />
   <symbol name="XOP" volume="829047" mkttouch="39.19" mktmatch="38.09" matchedshares="805956" routedshares="23091" />
   <symbol name="HCN" volume="826979" mkttouch="19.09" mktmatch="18.55" matchedshares="803531" routedshares="23448" />
   <symbol name="BA" volume="825806" mkttouch="13.7" mktmatch="13.03" matchedshares="785772" routedshares="40034" />
   <symbol name="SLE" volume="823577" mkttouch="8.99" mktmatch="7.83" matchedshares="717415" routedshares="106162" />
   <symbol name="GNW" volume="823502" mkttouch="6.34" mktmatch="5.49" matchedshares="713012" routedshares="110490" />
   <symbol name="KLAC" volume="822019" mkttouch="16.75" mktmatch="15.73" matchedshares="771961" routedshares="50058" />
   <symbol name="MDR" volume="821851" mkttouch="16.29" mktmatch="15.94" matchedshares="804046" routedshares="17805" />
   <symbol name="UBS" volume="820609" mkttouch="14.76" mktmatch="14.32" matchedshares="796642" routedshares="23967" />
   <symbol name="JCP" volume="815995" mkttouch="12.48" mktmatch="11.83" matchedshares="773792" routedshares="42203" />
   <symbol name="AVB" volume="811431" mkttouch="24.95" mktmatch="23.79" matchedshares="773921" routedshares="37510" />
   <symbol name="LINTA" volume="810208" mkttouch="17.66" mktmatch="15.98" matchedshares="733206" routedshares="77002" />
   <symbol name="SCO" volume="809283" mkttouch="45.35" mktmatch="32.66" matchedshares="582759" routedshares="226524" />
   <symbol name="CELG" volume="808676" mkttouch="19.15" mktmatch="17.56" matchedshares="741715" routedshares="66961" />
   <symbol name="IJH" volume="806339" mkttouch="42.69" mktmatch="38.69" matchedshares="730747" routedshares="75592" />
   <symbol name="MCO" volume="803671" mkttouch="15.65" mktmatch="14.69" matchedshares="754601" routedshares="49070" />
   <symbol name="ATML" volume="801295" mkttouch="13.72" mktmatch="13.03" matchedshares="761310" routedshares="39985" />
   <symbol name="PAYX" volume="801142" mkttouch="20.63" mktmatch="20.01" matchedshares="776887" routedshares="24255" />
   <symbol name="CHRW" volume="800805" mkttouch="30.08" mktmatch="29.26" matchedshares="778989" routedshares="21816" />
   <symbol name="INTU" volume="799003" mkttouch="19.07" mktmatch="18.36" matchedshares="769284" routedshares="29719" />
   <symbol name="RDC" volume="794373" mkttouch="15.7" mktmatch="14.76" matchedshares="746918" routedshares="47455" />
   <symbol name="TJX" volume="793542" mkttouch="14.82" mktmatch="14.23" matchedshares="761743" routedshares="31799" />
   <symbol name="ACAS" volume="792483" mkttouch="21.7" mktmatch="21.21" matchedshares="774606" routedshares="17877" />
   <symbol name="JEC" volume="786837" mkttouch="22.42" mktmatch="21.68" matchedshares="760972" routedshares="25865" />
   <symbol name="NWL" volume="781046" mkttouch="12.78" mktmatch="12.14" matchedshares="742158" routedshares="38888" />
   <symbol name="IACI" volume="779574" mkttouch="19.99" mktmatch="19.28" matchedshares="751914" routedshares="27660" />
   <symbol name="BJS" volume="779499" mkttouch="12.38" mktmatch="12.0" matchedshares="755149" routedshares="24350" />
   <symbol name="INFY" volume="778726" mkttouch="19.32" mktmatch="18.19" matchedshares="733218" routedshares="45508" />
   <symbol name="NXY" volume="778132" mkttouch="14.12" mktmatch="12.99" matchedshares="716008" routedshares="62124" />
   <symbol name="IWP" volume="772260" mkttouch="36.25" mktmatch="35.9" matchedshares="764834" routedshares="7426" />
   <symbol name="AVP" volume="772134" mkttouch="14.37" mktmatch="13.99" matchedshares="751811" routedshares="20323" />
   <symbol name="BPO" volume="771070" mkttouch="12.66" mktmatch="11.68" matchedshares="711314" routedshares="59756" />
   <symbol name="MBT" volume="770578" mkttouch="21.01" mktmatch="19.94" matchedshares="731344" routedshares="39234" />
   <symbol name="JOYG" volume="766932" mkttouch="19.62" mktmatch="17.78" matchedshares="695060" routedshares="71872" />
   <symbol name="KBH" volume="762019" mkttouch="12.02" mktmatch="10.73" matchedshares="680183" routedshares="81836" />
   <symbol name="IVZ" volume="757165" mkttouch="17.18" mktmatch="16.04" matchedshares="706640" routedshares="50525" />
   <symbol name="ALU" volume="753477" mkttouch="12.01" mktmatch="11.63" matchedshares="729584" routedshares="23893" />
   <symbol name="CB" volume="752339" mkttouch="16.29" mktmatch="15.77" matchedshares="728116" routedshares="24223" />
   <symbol name="UTX" volume="747892" mkttouch="11.71" mktmatch="10.83" matchedshares="691278" routedshares="56614" />
   <symbol name="SLM" volume="747830" mkttouch="10.06" mktmatch="9.38" matchedshares="697405" routedshares="50425" />
   <symbol name="DF" volume="745899" mkttouch="13.84" mktmatch="12.77" matchedshares="688056" routedshares="57843" />
   <symbol name="MEE" volume="745557" mkttouch="13.67" mktmatch="12.4" matchedshares="676381" routedshares="69176" />
   <symbol name="LNC" volume="743931" mkttouch="10.22" mktmatch="8.8" matchedshares="640995" routedshares="102936" />
   <symbol name="A" volume="742830" mkttouch="16.77" mktmatch="16.41" matchedshares="726800" routedshares="16030" />
   <symbol name="PFG" volume="742466" mkttouch="11.28" mktmatch="10.14" matchedshares="667786" routedshares="74680" />
   <symbol name="MFE" volume="741170" mkttouch="16.85" mktmatch="15.54" matchedshares="683483" routedshares="57687" />
   <symbol name="ERX" volume="736433" mkttouch="22.34" mktmatch="19.64" matchedshares="647451" routedshares="88982" />
   <symbol name="MI" volume="735407" mkttouch="9.76" mktmatch="8.54" matchedshares="643414" routedshares="91993" />
   <symbol name="STD" volume="731554" mkttouch="9.2" mktmatch="9.08" matchedshares="721868" routedshares="9686" />
   <symbol name="IWN" volume="729377" mkttouch="37.03" mktmatch="35.21" matchedshares="693624" routedshares="35753" />
   <symbol name="JWN" volume="728602" mkttouch="13.71" mktmatch="12.93" matchedshares="687530" routedshares="41072" />
   <symbol name="L" volume="726621" mkttouch="16.13" mktmatch="15.52" matchedshares="698814" routedshares="27807" />
   <symbol name="NSC" volume="724708" mkttouch="11.83" mktmatch="11.16" matchedshares="683582" routedshares="41126" />
   <symbol name="RCL" volume="721092" mkttouch="14.5" mktmatch="14.31" matchedshares="711792" routedshares="9300" />
   <symbol name="PSA" volume="719900" mkttouch="18.21" mktmatch="17.37" matchedshares="686790" routedshares="33110" />
   <symbol name="TV" volume="717496" mkttouch="13.17" mktmatch="12.87" matchedshares="700893" routedshares="16603" />
   <symbol name="DDR" volume="717101" mkttouch="6.99" mktmatch="5.82" matchedshares="596893" routedshares="120208" />
   <symbol name="TIF" volume="713822" mkttouch="11.66" mktmatch="11.27" matchedshares="689535" routedshares="24287" />
   <symbol name="IGT" volume="705111" mkttouch="10.77" mktmatch="10.09" matchedshares="660627" routedshares="44484" />
   <symbol name="AES" volume="704973" mkttouch="9.93" mktmatch="9.41" matchedshares="668336" routedshares="36637" />
   <symbol name="VRSN" volume="703072" mkttouch="17.6" mktmatch="17.09" matchedshares="682366" routedshares="20706" />
   <symbol name="RKH" volume="701500" mkttouch="21.48" mktmatch="20.26" matchedshares="661600" routedshares="39900" />
   <symbol name="LRCX" volume="701431" mkttouch="15.62" mktmatch="14.94" matchedshares="671082" routedshares="30349" />
   <symbol name="SNV" volume="700626" mkttouch="10.52" mktmatch="10.13" matchedshares="674628" routedshares="25998" />
   <symbol name="MFC" volume="699869" mkttouch="15.85" mktmatch="14.97" matchedshares="661093" routedshares="38776" />
   <symbol name="PDE" volume="696618" mkttouch="15.16" mktmatch="14.55" matchedshares="668967" routedshares="27651" />
   <symbol name="FII" volume="696312" mkttouch="19.45" mktmatch="18.51" matchedshares="662565" routedshares="33747" />
   <symbol name="NYB" volume="693932" mkttouch="12.46" mktmatch="11.68" matchedshares="650440" routedshares="43492" />
   <symbol name="JBLU" volume="693438" mkttouch="17.14" mktmatch="16.57" matchedshares="670470" routedshares="22968" />
   <symbol name="LCC" volume="692590" mkttouch="9.98" mktmatch="9.72" matchedshares="674490" routedshares="18100" />
   <symbol name="CI" volume="692001" mkttouch="14.91" mktmatch="14.51" matchedshares="673514" routedshares="18487" />
   <symbol name="YUM" volume="688504" mkttouch="13.6" mktmatch="12.82" matchedshares="649040" routedshares="39464" />
   <symbol name="LRY" volume="688169" mkttouch="17.54" mktmatch="16.84" matchedshares="660851" routedshares="27318" />
   <symbol name="BUCY" volume="686796" mkttouch="20.83" mktmatch="19.34" matchedshares="637630" routedshares="49166" />
   <symbol name="ECL" volume="684699" mkttouch="9.33" mktmatch="8.88" matchedshares="651522" routedshares="33177" />
   <symbol name="DUK" volume="682533" mkttouch="8.37" mktmatch="8.01" matchedshares="652993" routedshares="29540" />
   <symbol name="AIV" volume="680754" mkttouch="12.41" mktmatch="11.72" matchedshares="642757" routedshares="37997" />
   <symbol name="SQNM" volume="679157" mkttouch="10.05" mktmatch="8.84" matchedshares="597690" routedshares="81467" />
   <symbol name="AEO" volume="679015" mkttouch="14.62" mktmatch="14.25" matchedshares="661973" routedshares="17042" />
   <symbol name="APD" volume="677601" mkttouch="22.04" mktmatch="20.82" matchedshares="640135" routedshares="37466" />
   <symbol name="D" volume="677131" mkttouch="14.59" mktmatch="13.14" matchedshares="610200" routedshares="66931" />
   <symbol name="AU" volume="671319" mkttouch="21.82" mktmatch="20.5" matchedshares="630731" routedshares="40588" />
   <symbol name="SWKS" volume="670547" mkttouch="16.46" mktmatch="15.58" matchedshares="634746" routedshares="35801" />
   <symbol name="UDR" volume="666802" mkttouch="14.36" mktmatch="13.74" matchedshares="637832" routedshares="28970" />
   <symbol name="PEG" volume="664994" mkttouch="16.85" mktmatch="15.8" matchedshares="623441" routedshares="41553" />
   <symbol name="IR" volume="663509" mkttouch="12.43" mktmatch="12.06" matchedshares="643385" routedshares="20124" />
   <symbol name="QLGC" volume="661341" mkttouch="15.72" mktmatch="14.9" matchedshares="626607" routedshares="34734" />
   <symbol name="AAUK" volume="660091" mkttouch="22.1" mktmatch="21.65" matchedshares="646589" routedshares="13502" />
   <symbol name="AMT" volume="659565" mkttouch="17.19" mktmatch="16.61" matchedshares="637148" routedshares="22417" />
   <symbol name="DRE" volume="655575" mkttouch="13.02" mktmatch="12.59" matchedshares="633840" routedshares="21735" />
   <symbol name="EMR" volume="649274" mkttouch="12.82" mktmatch="12.11" matchedshares="612939" routedshares="36335" />
   <symbol name="ADSK" volume="648760" mkttouch="20.23" mktmatch="18.97" matchedshares="608314" routedshares="40446" />
   <symbol name="CNI" volume="647019" mkttouch="25.61" mktmatch="24.64" matchedshares="622516" routedshares="24503" />
   <symbol name="DE" volume="646413" mkttouch="11.62" mktmatch="10.95" matchedshares="609344" routedshares="37069" />
   <symbol name="DNR" volume="646109" mkttouch="14.1" mktmatch="13.85" matchedshares="634774" routedshares="11335" />
   <symbol name="CMS" volume="645960" mkttouch="16.71" mktmatch="16.35" matchedshares="632188" routedshares="13772" />
   <symbol name="CAG" volume="642794" mkttouch="12.07" mktmatch="11.7" matchedshares="623150" routedshares="19644" />
   <symbol name="NFX" volume="639534" mkttouch="20.34" mktmatch="20.2" matchedshares="635075" routedshares="4459" />
   <symbol name="UNM" volume="637256" mkttouch="12.76" mktmatch="12.35" matchedshares="617096" routedshares="20160" />
   <symbol name="PXD" volume="637132" mkttouch="15.75" mktmatch="15.33" matchedshares="619979" routedshares="17153" />
   <symbol name="NDAQ" volume="634129" mkttouch="18.72" mktmatch="17.94" matchedshares="607690" routedshares="26439" />
   <symbol name="IAG" volume="632561" mkttouch="17.87" mktmatch="16.74" matchedshares="592556" routedshares="40005" />
   <symbol name="DRI" volume="628803" mkttouch="12.15" mktmatch="11.57" matchedshares="598933" routedshares="29870" />
   <symbol name="TSN" volume="628350" mkttouch="9.7" mktmatch="9.01" matchedshares="583805" routedshares="44545" />
   <symbol name="WDC" volume="626203" mkttouch="11.75" mktmatch="11.28" matchedshares="601417" routedshares="24786" />
   <symbol name="CCE" volume="624165" mkttouch="10.3" mktmatch="9.88" matchedshares="598978" routedshares="25187" />
   <symbol name="AMD" volume="621659" mkttouch="5.14" mktmatch="4.93" matchedshares="595596" routedshares="26063" />
   <symbol name="TLAB" volume="618146" mkttouch="16.29" mktmatch="15.67" matchedshares="594932" routedshares="23214" />
   <symbol name="OMC" volume="616745" mkttouch="14.64" mktmatch="14.11" matchedshares="594615" routedshares="22130" />
   <symbol name="VOD" volume="616075" mkttouch="16.68" mktmatch="16.56" matchedshares="611479" routedshares="4596" />
   <symbol name="PDGI" volume="615638" mkttouch="35.96" mktmatch="34.96" matchedshares="598535" routedshares="17103" />
   <symbol name="JDSU" volume="615197" mkttouch="12.8" mktmatch="11.57" matchedshares="556291" routedshares="58906" />
   <symbol name="JCI" volume="614819" mkttouch="12.1" mktmatch="11.66" matchedshares="592768" routedshares="22051" />
   <symbol name="FHN" volume="614566" mkttouch="12.71" mktmatch="11.94" matchedshares="577544" routedshares="37022" />
   <symbol name="HNZ" volume="614087" mkttouch="18.16" mktmatch="17.27" matchedshares="584168" routedshares="29919" />
   <symbol name="ETFC" volume="613226" mkttouch="7.96" mktmatch="7.02" matchedshares="540670" routedshares="72556" />
   <symbol name="ICF" volume="612332" mkttouch="29.41" mktmatch="28.89" matchedshares="601545" routedshares="10787" />
   <symbol name="EGO" volume="611396" mkttouch="23.11" mktmatch="21.31" matchedshares="563743" routedshares="47653" />
   <symbol name="ORLY" volume="605311" mkttouch="25.89" mktmatch="24.93" matchedshares="582856" routedshares="22455" />
   <symbol name="HK" volume="603132" mkttouch="15.54" mktmatch="15.05" matchedshares="583862" routedshares="19270" />
   <symbol name="EOG" volume="600804" mkttouch="17.26" mktmatch="16.68" matchedshares="580295" routedshares="20509" />
   <symbol name="AMP" volume="599385" mkttouch="18.12" mktmatch="16.78" matchedshares="555112" routedshares="44273" />
   <symbol name="CIT" volume="598009" mkttouch="9.25" mktmatch="8.55" matchedshares="552833" routedshares="45176" />
   <symbol name="CDE" volume="595094" mkttouch="3.38" mktmatch="1.81" matchedshares="318240" routedshares="276854" />
   <symbol name="VIA.B" volume="594944" mkttouch="8.54" mktmatch="7.09" matchedshares="493916" routedshares="101028" />
   <symbol name="COCO" volume="594779" mkttouch="12.09" mktmatch="11.27" matchedshares="554584" routedshares="40195" />
   <symbol name="XME" volume="592431" mkttouch="32.04" mktmatch="29.95" matchedshares="553760" routedshares="38671" />
   <symbol name="MVV" volume="592240" mkttouch="39.91" mktmatch="35.96" matchedshares="533667" routedshares="58573" />
   <symbol name="GM" volume="591607" mkttouch="5.84" mktmatch="5.22" matchedshares="528561" routedshares="63046" />
   <symbol name="HBC" volume="591322" mkttouch="16.29" mktmatch="14.88" matchedshares="539919" routedshares="51403" />
   <symbol name="EWA" volume="584529" mkttouch="31.44" mktmatch="24.51" matchedshares="455702" routedshares="128827" />
   <symbol name="BNI" volume="581284" mkttouch="13.49" mktmatch="12.47" matchedshares="537431" routedshares="43853" />
   <symbol name="CBE" volume="581139" mkttouch="18.2" mktmatch="16.96" matchedshares="541660" routedshares="39479" />
   <symbol name="SBAC" volume="580468" mkttouch="22.45" mktmatch="21.31" matchedshares="550987" routedshares="29481" />
   <symbol name="WLP" volume="579978" mkttouch="11.17" mktmatch="10.12" matchedshares="525597" routedshares="54381" />
   <symbol name="BWA" volume="579109" mkttouch="8.65" mktmatch="8.16" matchedshares="546783" routedshares="32326" />
   <symbol name="JBHT" volume="577695" mkttouch="21.17" mktmatch="19.04" matchedshares="519525" routedshares="58170" />
   <symbol name="STO" volume="577097" mkttouch="28.32" mktmatch="28.16" matchedshares="573924" routedshares="3173" />
   <symbol name="ARNA" volume="576727" mkttouch="10.25" mktmatch="9.76" matchedshares="549131" routedshares="27596" />
   <symbol name="RYL" volume="576059" mkttouch="21.04" mktmatch="20.23" matchedshares="553914" routedshares="22145" />
   <symbol name="LM" volume="575715" mkttouch="12.97" mktmatch="12.34" matchedshares="547944" routedshares="27771" />
   <symbol name="MBI" volume="574725" mkttouch="10.79" mktmatch="9.45" matchedshares="502993" routedshares="71732" />
   <symbol name="RY" volume="571321" mkttouch="19.55" mktmatch="18.97" matchedshares="554317" routedshares="17004" />
   <symbol name="WLT" volume="571194" mkttouch="19.7" mktmatch="18.92" matchedshares="548594" routedshares="22600" />
   <symbol name="XEC" volume="570723" mkttouch="21.34" mktmatch="21.04" matchedshares="562493" routedshares="8230" />
   <symbol name="NRG" volume="569510" mkttouch="9.95" mktmatch="9.39" matchedshares="537947" routedshares="31563" />
   <symbol name="SID" volume="569384" mkttouch="11.33" mktmatch="10.85" matchedshares="545279" routedshares="24105" />
   <symbol name="SWN" volume="568976" mkttouch="14.1" mktmatch="13.55" matchedshares="546785" routedshares="22191" />
   <symbol name="ARRS" volume="567625" mkttouch="16.15" mktmatch="15.33" matchedshares="538905" routedshares="28720" />
   <symbol name="ITW" volume="566071" mkttouch="14.21" mktmatch="13.53" matchedshares="538994" routedshares="27077" />
   <symbol name="RWR" volume="563466" mkttouch="27.83" mktmatch="27.6" matchedshares="558666" routedshares="4800" />
   <symbol name="TRA" volume="561740" mkttouch="13.88" mktmatch="13.08" matchedshares="529561" routedshares="32179" />
   <symbol name="CMA" volume="561683" mkttouch="14.73" mktmatch="13.28" matchedshares="506225" routedshares="55458" />
   <symbol name="BMC" volume="560211" mkttouch="16.51" mktmatch="15.89" matchedshares="539094" routedshares="21117" />
   <symbol name="AG" volume="559538" mkttouch="19.82" mktmatch="19.64" matchedshares="554499" routedshares="5039" />
   <symbol name="COG" volume="558782" mkttouch="21.3" mktmatch="20.58" matchedshares="539797" routedshares="18985" />
   <symbol name="PWR" volume="554860" mkttouch="13.26" mktmatch="12.59" matchedshares="526657" routedshares="28203" />
   <symbol name="RSG" volume="554665" mkttouch="11.59" mktmatch="11.11" matchedshares="531998" routedshares="22667" />
   <symbol name="WY" volume="551901" mkttouch="21.3" mktmatch="20.35" matchedshares="527290" routedshares="24611" />
   <symbol name="AUO" volume="550914" mkttouch="8.24" mktmatch="8.01" matchedshares="535314" routedshares="15600" />
   <symbol name="TYC" volume="550190" mkttouch="9.74" mktmatch="9.02" matchedshares="509548" routedshares="40642" />
   <symbol name="MHS" volume="550109" mkttouch="18.72" mktmatch="17.85" matchedshares="524464" routedshares="25645" />
   <symbol name="NOVL" volume="549647" mkttouch="15.32" mktmatch="14.75" matchedshares="529416" routedshares="20231" />
   <symbol name="DGP" volume="549066" mkttouch="16.78" mktmatch="14.87" matchedshares="486497" routedshares="62569" />
   <symbol name="FCL" volume="548887" mkttouch="18.02" mktmatch="16.72" matchedshares="509401" routedshares="39486" />
   <symbol name="CCJ" volume="548673" mkttouch="16.65" mktmatch="15.88" matchedshares="523508" routedshares="25165" />
   <symbol name="RRC" volume="548206" mkttouch="19.89" mktmatch="19.28" matchedshares="531389" routedshares="16817" />
   <symbol name="TOL" volume="548065" mkttouch="12.65" mktmatch="11.69" matchedshares="506548" routedshares="41517" />
   <symbol name="NTRS" volume="547989" mkttouch="13.33" mktmatch="11.86" matchedshares="487296" routedshares="60693" />
   <symbol name="IPG" volume="546818" mkttouch="7.59" mktmatch="6.86" matchedshares="493898" routedshares="52920" />
   <symbol name="AYE" volume="546560" mkttouch="8.59" mktmatch="7.88" matchedshares="501898" routedshares="44662" />
   <symbol name="SLG" volume="544001" mkttouch="14.84" mktmatch="14.45" matchedshares="529587" routedshares="14414" />
   <symbol name="KWK" volume="543808" mkttouch="13.92" mktmatch="13.52" matchedshares="528320" routedshares="15488" />
   <symbol name="BIIB" volume="542975" mkttouch="22.05" mktmatch="20.09" matchedshares="494707" routedshares="48268" />
   <symbol name="PAAS" volume="538669" mkttouch="19.69" mktmatch="17.82" matchedshares="487501" routedshares="51168" />
   <symbol name="FRX" volume="537030" mkttouch="13.99" mktmatch="13.07" matchedshares="501618" routedshares="35412" />
   <symbol name="BBL" volume="536915" mkttouch="29.56" mktmatch="28.72" matchedshares="521631" routedshares="15284" />
   <symbol name="HES" volume="535951" mkttouch="15.39" mktmatch="14.52" matchedshares="505727" routedshares="30224" />
   <symbol name="WEN" volume="535258" mkttouch="12.03" mktmatch="11.62" matchedshares="517102" routedshares="18156" />
   <symbol name="CBST" volume="533846" mkttouch="21.73" mktmatch="18.8" matchedshares="461783" routedshares="72063" />
   <symbol name="STJ" volume="532651" mkttouch="17.29" mktmatch="16.72" matchedshares="515007" routedshares="17644" />
   <symbol name="PMCS" volume="531701" mkttouch="14.69" mktmatch="14.18" matchedshares="512965" routedshares="18736" />
   <symbol name="TOT" volume="531176" mkttouch="15.74" mktmatch="15.46" matchedshares="521735" routedshares="9441" />
   <symbol name="PDCO" volume="530457" mkttouch="24.83" mktmatch="24.51" matchedshares="523664" routedshares="6793" />
   <symbol name="FLIR" volume="527812" mkttouch="29.03" mktmatch="28.24" matchedshares="513401" routedshares="14411" />
   <symbol name="NFLX" volume="527752" mkttouch="18.01" mktmatch="16.02" matchedshares="469474" routedshares="58278" />
   <symbol name="HMY" volume="526767" mkttouch="13.79" mktmatch="12.65" matchedshares="483566" routedshares="43201" />
   <symbol name="CPWR" volume="526672" mkttouch="18.18" mktmatch="17.41" matchedshares="504299" routedshares="22373" />
   <symbol name="OI" volume="526531" mkttouch="17.27" mktmatch="16.01" matchedshares="488195" routedshares="38336" />
   <symbol name="SNH" volume="524688" mkttouch="14.63" mktmatch="13.93" matchedshares="499657" routedshares="25031" />
   <symbol name="ACN" volume="524657" mkttouch="10.63" mktmatch="10.27" matchedshares="506776" routedshares="17881" />
   <symbol name="CLF" volume="517944" mkttouch="19.36" mktmatch="18.0" matchedshares="481355" routedshares="36589" />
   <symbol name="LBTYA" volume="516506" mkttouch="20.59" mktmatch="19.26" matchedshares="483090" routedshares="33416" />
   <symbol name="AOC" volume="516275" mkttouch="14.54" mktmatch="13.28" matchedshares="471442" routedshares="44833" />
   <symbol name="GRMN" volume="514933" mkttouch="26.64" mktmatch="25.59" matchedshares="494608" routedshares="20325" />
   <symbol name="GCI" volume="513937" mkttouch="9.54" mktmatch="9.19" matchedshares="495336" routedshares="18601" />
   <symbol name="TBT" volume="512942" mkttouch="11.07" mktmatch="9.99" matchedshares="462868" routedshares="50074" />
   <symbol name="CTAS" volume="512923" mkttouch="23.73" mktmatch="22.97" matchedshares="496614" routedshares="16309" />
   <symbol name="VFH" volume="511816" mkttouch="35.5" mktmatch="35.47" matchedshares="511316" routedshares="500" />
   <symbol name="HPT" volume="511154" mkttouch="14.26" mktmatch="14.01" matchedshares="502145" routedshares="9009" />
   <symbol name="CNP" volume="510215" mkttouch="10.31" mktmatch="10.13" matchedshares="501168" routedshares="9047" />
   <symbol name="UMC" volume="509917" mkttouch="7.44" mktmatch="7.32" matchedshares="501517" routedshares="8400" />
   <symbol name="LUK" volume="508974" mkttouch="20.22" mktmatch="18.48" matchedshares="465145" routedshares="43829" />
   <symbol name="K" volume="506839" mkttouch="14.91" mktmatch="12.75" matchedshares="433512" routedshares="73327" />
   <symbol name="NHP" volume="505688" mkttouch="15.72" mktmatch="14.56" matchedshares="468296" routedshares="37392" />
   <symbol name="EXC" volume="504890" mkttouch="11.88" mktmatch="10.4" matchedshares="442183" routedshares="62707" />
   <symbol name="MGM" volume="502809" mkttouch="10.72" mktmatch="10.35" matchedshares="485377" routedshares="17432" />
   <symbol name="MTW" volume="501787" mkttouch="9.06" mktmatch="8.43" matchedshares="466913" routedshares="34874" />
   <symbol name="BRCD" volume="501193" mkttouch="11.79" mktmatch="11.43" matchedshares="486083" routedshares="15110" />
   <symbol name="DOG" volume="500578" mkttouch="33.5" mktmatch="32.94" matchedshares="492278" routedshares="8300" />
   <symbol name="ROK" volume="498699" mkttouch="13.15" mktmatch="12.65" matchedshares="479842" routedshares="18857" />
   <symbol name="PPL" volume="498314" mkttouch="17.62" mktmatch="16.56" matchedshares="468141" routedshares="30173" />
   <symbol name="SIAL" volume="497847" mkttouch="28.79" mktmatch="27.19" matchedshares="470054" routedshares="27793" />
   <symbol name="ASH" volume="497292" mkttouch="16.45" mktmatch="15.69" matchedshares="474122" routedshares="23170" />
   <symbol name="NI" volume="497127" mkttouch="11.01" mktmatch="10.32" matchedshares="465994" routedshares="31133" />
   <symbol name="NOC" volume="494923" mkttouch="14.15" mktmatch="13.4" matchedshares="468818" routedshares="26105" />
   <symbol name="CXW" volume="493810" mkttouch="14.52" mktmatch="14.19" matchedshares="482447" routedshares="11363" />
   <symbol name="AEG" volume="492108" mkttouch="11.41" mktmatch="10.39" matchedshares="448008" routedshares="44100" />
   <symbol name="VOT" volume="491628" mkttouch="41.9" mktmatch="41.82" matchedshares="490628" routedshares="1000" />
   <symbol name="NIHD" volume="490989" mkttouch="21.92" mktmatch="19.35" matchedshares="433389" routedshares="57600" />
   <symbol name="EIX" volume="490398" mkttouch="18.94" mktmatch="17.95" matchedshares="464749" routedshares="25649" />
   <symbol name="MIR" volume="485591" mkttouch="11.9" mktmatch="11.22" matchedshares="457854" routedshares="27737" />
   <symbol name="FNF" volume="485386" mkttouch="10.81" mktmatch="10.29" matchedshares="462111" routedshares="23275" />
   <symbol name="XCO" volume="482245" mkttouch="16.71" mktmatch="16.15" matchedshares="466009" routedshares="16236" />
   <symbol name="MFA" volume="482044" mkttouch="12.0" mktmatch="10.2" matchedshares="409605" routedshares="72439" />
   <symbol name="WFMI" volume="479966" mkttouch="17.46" mktmatch="16.58" matchedshares="455641" routedshares="24325" />
   <symbol name="HRP" volume="479324" mkttouch="9.85" mktmatch="9.36" matchedshares="455240" routedshares="24084" />
   <symbol name="EWW" volume="478822" mkttouch="10.98" mktmatch="10.49" matchedshares="457625" routedshares="21197" />
   <symbol name="GOOG" volume="478359" mkttouch="8.62" mktmatch="7.59" matchedshares="421178" routedshares="57181" />
   <symbol name="RDS.A" volume="478177" mkttouch="18.15" mktmatch="17.21" matchedshares="453245" routedshares="24932" />
   <symbol name="SWY" volume="476769" mkttouch="13.87" mktmatch="12.94" matchedshares="444687" routedshares="32082" />
   <symbol name="AXS" volume="476202" mkttouch="23.12" mktmatch="22.77" matchedshares="469033" routedshares="7169" />
   <symbol name="AMB" volume="476185" mkttouch="11.57" mktmatch="10.27" matchedshares="423029" routedshares="53156" />
   <symbol name="HOC" volume="474657" mkttouch="28.46" mktmatch="28.18" matchedshares="470073" routedshares="4584" />
   <symbol name="EEV" volume="473372" mkttouch="24.06" mktmatch="20.42" matchedshares="401752" routedshares="71620" />
   <symbol name="DEI" volume="470634" mkttouch="10.17" mktmatch="9.43" matchedshares="436708" routedshares="33926" />
   <symbol name="GXP" volume="470145" mkttouch="12.48" mktmatch="11.97" matchedshares="451077" routedshares="19068" />
   <symbol name="EK" volume="470103" mkttouch="9.85" mktmatch="8.73" matchedshares="416405" routedshares="53698" />
   <symbol name="XRX" volume="468837" mkttouch="7.21" mktmatch="7.02" matchedshares="456472" routedshares="12365" />
   <symbol name="SGR" volume="468259" mkttouch="14.39" mktmatch="13.73" matchedshares="446748" routedshares="21511" />
   <symbol name="FDO" volume="466301" mkttouch="13.69" mktmatch="12.46" matchedshares="424399" routedshares="41902" />
   <symbol name="CP" volume="465717" mkttouch="30.49" mktmatch="26.87" matchedshares="410481" routedshares="55236" />
   <symbol name="VMED" volume="465711" mkttouch="10.65" mktmatch="10.18" matchedshares="444983" routedshares="20728" />
   <symbol name="SRE" volume="464438" mkttouch="20.51" mktmatch="19.52" matchedshares="442202" routedshares="22236" />
   <symbol name="GIS" volume="461523" mkttouch="14.54" mktmatch="13.07" matchedshares="414753" routedshares="46770" />
   <symbol name="HAS" volume="455738" mkttouch="13.36" mktmatch="12.46" matchedshares="425094" routedshares="30644" />
   <symbol name="ME" volume="454906" mkttouch="23.72" mktmatch="23.53" matchedshares="451238" routedshares="3668" />
   <symbol name="FDX" volume="453241" mkttouch="14.91" mktmatch="13.72" matchedshares="417187" routedshares="36054" />
   <symbol name="SEIC" volume="452251" mkttouch="23.49" mktmatch="20.06" matchedshares="386227" routedshares="66024" />
   <symbol name="AGN" volume="451755" mkttouch="14.22" mktmatch="12.86" matchedshares="408411" routedshares="43344" />
   <symbol name="CHU" volume="451324" mkttouch="16.43" mktmatch="16.27" matchedshares="446924" routedshares="4400" />
   <symbol name="HRS" volume="450828" mkttouch="16.4" mktmatch="15.88" matchedshares="436670" routedshares="14158" />
   <symbol name="O" volume="448174" mkttouch="15.18" mktmatch="14.4" matchedshares="425152" routedshares="23022" />
   <symbol name="ARO" volume="447922" mkttouch="14.36" mktmatch="14.06" matchedshares="438680" routedshares="9242" />
   <symbol name="ATI" volume="447614" mkttouch="18.92" mktmatch="17.33" matchedshares="409905" routedshares="37709" />
   <symbol name="TDC" volume="444885" mkttouch="5.6" mktmatch="5.25" matchedshares="416485" routedshares="28400" />
   <symbol name="ABK" volume="444335" mkttouch="5.56" mktmatch="5.24" matchedshares="418967" routedshares="25368" />
   <symbol name="ELNK" volume="444298" mkttouch="18.95" mktmatch="18.32" matchedshares="429488" routedshares="14810" />
   <symbol name="CLR" volume="444151" mkttouch="23.75" mktmatch="23.47" matchedshares="438851" routedshares="5300" />
   <symbol name="BRE" volume="443856" mkttouch="17.61" mktmatch="16.66" matchedshares="419926" routedshares="23930" />
   <symbol name="ENER" volume="443840" mkttouch="14.09" mktmatch="12.51" matchedshares="393992" routedshares="49848" />
   <symbol name="NKE" volume="443752" mkttouch="11.93" mktmatch="11.16" matchedshares="414802" routedshares="28950" />
   <symbol name="APOL" volume="443160" mkttouch="6.67" mktmatch="5.92" matchedshares="392933" routedshares="50227" />
   <symbol name="VRTX" volume="443029" mkttouch="25.75" mktmatch="24.61" matchedshares="423380" routedshares="19649" />
   <symbol name="BWLD" volume="440306" mkttouch="11.32" mktmatch="8.87" matchedshares="345133" routedshares="95173" />
   <symbol name="TD" volume="439382" mkttouch="13.59" mktmatch="12.81" matchedshares="414301" routedshares="25081" />
   <symbol name="HANS" volume="439071" mkttouch="29.21" mktmatch="27.96" matchedshares="420287" routedshares="18784" />
   <symbol name="RIO-" volume="438071" mkttouch="5.96" mktmatch="3.5" matchedshares="257217" routedshares="180854" />
   <symbol name="CMI" volume="434002" mkttouch="8.93" mktmatch="8.32" matchedshares="404048" routedshares="29954" />
   <symbol name="NUAN" volume="433644" mkttouch="20.23" mktmatch="19.46" matchedshares="417094" routedshares="16550" />
   <symbol name="BCS" volume="433515" mkttouch="10.91" mktmatch="10.73" matchedshares="426350" routedshares="7165" />
   <symbol name="MHP" volume="432351" mkttouch="11.75" mktmatch="10.86" matchedshares="399323" routedshares="33028" />
   <symbol name="ASML" volume="431805" mkttouch="17.0" mktmatch="16.53" matchedshares="419894" routedshares="11911" />
   <symbol name="AEP" volume="431494" mkttouch="18.77" mktmatch="17.56" matchedshares="403835" routedshares="27659" />
   <symbol name="ILMN" volume="430134" mkttouch="20.74" mktmatch="19.51" matchedshares="404625" routedshares="25509" />
   <symbol name="SVU" volume="428647" mkttouch="12.72" mktmatch="11.96" matchedshares="402943" routedshares="25704" />
   <symbol name="TER" volume="427692" mkttouch="9.47" mktmatch="9.23" matchedshares="417155" routedshares="10537" />
   <symbol name="UNG" volume="426928" mkttouch="15.24" mktmatch="12.13" matchedshares="339798" routedshares="87130" />
   <symbol name="TEL" volume="425178" mkttouch="9.4" mktmatch="9.21" matchedshares="416877" routedshares="8301" />
   <symbol name="EWH" volume="423574" mkttouch="10.23" mktmatch="9.54" matchedshares="394927" routedshares="28647" />
   <symbol name="COV" volume="421914" mkttouch="16.12" mktmatch="14.92" matchedshares="390538" routedshares="31376" />
   <symbol name="SD" volume="417155" mkttouch="15.51" mktmatch="15.07" matchedshares="405335" routedshares="11820" />
   <symbol name="FLR" volume="415998" mkttouch="10.56" mktmatch="9.95" matchedshares="392213" routedshares="23785" />
   <symbol name="PPDI" volume="415299" mkttouch="30.83" mktmatch="29.24" matchedshares="393844" routedshares="21455" />
   <symbol name="VUG" volume="414499" mkttouch="36.95" mktmatch="34.07" matchedshares="382177" routedshares="32322" />
   <symbol name="FIS" volume="414255" mkttouch="17.17" mktmatch="16.27" matchedshares="392640" routedshares="21615" />
   <symbol name="HRB" volume="413198" mkttouch="15.13" mktmatch="14.59" matchedshares="398298" routedshares="14900" />
   <symbol name="GD" volume="412674" mkttouch="11.76" mktmatch="11.15" matchedshares="391311" routedshares="21363" />
   <symbol name="SYY" volume="412173" mkttouch="12.61" mktmatch="12.07" matchedshares="394430" routedshares="17743" />
   <symbol name="ANR" volume="411762" mkttouch="12.42" mktmatch="10.91" matchedshares="361656" routedshares="50106" />
   <symbol name="IWS" volume="411215" mkttouch="27.64" mktmatch="27.16" matchedshares="404115" routedshares="7100" />
   <symbol name="ZMH" volume="411004" mkttouch="16.67" mktmatch="15.88" matchedshares="391419" routedshares="19585" />
   <symbol name="TMO" volume="407369" mkttouch="10.45" mktmatch="9.61" matchedshares="374453" routedshares="32916" />
   <symbol name="PCG" volume="406596" mkttouch="15.65" mktmatch="14.16" matchedshares="367791" routedshares="38805" />
   <symbol name="TIE" volume="406314" mkttouch="19.77" mktmatch="18.15" matchedshares="372985" routedshares="33329" />
   <symbol name="SWIM" volume="406211" mkttouch="24.68" mktmatch="24.35" matchedshares="400727" routedshares="5484" />
   <symbol name="PBG" volume="404358" mkttouch="14.15" mktmatch="13.76" matchedshares="393258" routedshares="11100" />
   <symbol name="NBL" volume="404217" mkttouch="21.45" mktmatch="20.27" matchedshares="381961" routedshares="22256" />
   <symbol name="CDNS" volume="403923" mkttouch="17.01" mktmatch="16.49" matchedshares="391641" routedshares="12282" />
   <symbol name="AMLN" volume="403750" mkttouch="23.56" mktmatch="22.73" matchedshares="389476" routedshares="14274" />
   <symbol name="MAT" volume="403014" mkttouch="10.48" mktmatch="10.14" matchedshares="389784" routedshares="13230" />
   <symbol name="WSH" volume="402696" mkttouch="7.64" mktmatch="7.38" matchedshares="389026" routedshares="13670" />
   <symbol name="UCBH" volume="402462" mkttouch="16.36" mktmatch="15.05" matchedshares="370262" routedshares="32200" />
   <symbol name="JNS" volume="401169" mkttouch="11.03" mktmatch="10.28" matchedshares="373887" routedshares="27282" />
   <symbol name="VTV" volume="400775" mkttouch="30.78" mktmatch="25.57" matchedshares="332924" routedshares="67851" />
   <symbol name="FL" volume="398505" mkttouch="18.69" mktmatch="17.77" matchedshares="378898" routedshares="19607" />
   <symbol name="ESRX" volume="398425" mkttouch="19.82" mktmatch="17.78" matchedshares="357526" routedshares="40899" />
   <symbol name="LMDIA" volume="396721" mkttouch="13.43" mktmatch="12.82" matchedshares="378805" routedshares="17916" />
   <symbol name="CINF" volume="396369" mkttouch="20.88" mktmatch="17.57" matchedshares="333565" routedshares="62804" />
   <symbol name="HP" volume="394204" mkttouch="20.52" mktmatch="20.13" matchedshares="386704" routedshares="7500" />
   <symbol name="FNM" volume="394145" mkttouch="3.22" mktmatch="2.27" matchedshares="278113" routedshares="116032" />
   <symbol name="NVS" volume="394043" mkttouch="25.14" mktmatch="24.33" matchedshares="381348" routedshares="12695" />
   <symbol name="BEN" volume="393785" mkttouch="16.42" mktmatch="15.09" matchedshares="361708" routedshares="32077" />
   <symbol name="CAKE" volume="393374" mkttouch="15.36" mktmatch="14.55" matchedshares="372802" routedshares="20572" />
   <symbol name="PX" volume="393197" mkttouch="10.85" mktmatch="9.81" matchedshares="355496" routedshares="37701" />
   <symbol name="BAX" volume="393179" mkttouch="12.12" mktmatch="10.91" matchedshares="353831" routedshares="39348" />
   <symbol name="IEV" volume="391979" mkttouch="45.25" mktmatch="31.29" matchedshares="271088" routedshares="120891" />
   <symbol name="SEPR" volume="391040" mkttouch="21.93" mktmatch="21.11" matchedshares="376429" routedshares="14611" />
   <symbol name="MUR" volume="390544" mkttouch="17.29" mktmatch="16.65" matchedshares="376039" routedshares="14505" />
   <symbol name="ROST" volume="390099" mkttouch="21.16" mktmatch="19.93" matchedshares="367455" routedshares="22644" />
   <symbol name="WYNN" volume="388916" mkttouch="13.49" mktmatch="11.24" matchedshares="324269" routedshares="64647" />
   <symbol name="GERN" volume="388557" mkttouch="7.42" mktmatch="6.75" matchedshares="353574" routedshares="34983" />
   <symbol name="SAP" volume="388528" mkttouch="15.04" mktmatch="14.83" matchedshares="383228" routedshares="5300" />
   <symbol name="POM" volume="387005" mkttouch="9.54" mktmatch="9.18" matchedshares="372255" routedshares="14750" />
   <symbol name="MAC" volume="386787" mkttouch="8.13" mktmatch="7.42" matchedshares="353124" routedshares="33663" />
   <symbol name="ASX" volume="385700" mkttouch="35.97" mktmatch="35.97" matchedshares="385700" routedshares="0" />
   <symbol name="PWE" volume="384896" mkttouch="13.68" mktmatch="12.21" matchedshares="343622" routedshares="41274" />
   <symbol name="WRB" volume="384665" mkttouch="11.62" mktmatch="11.24" matchedshares="372100" routedshares="12565" />
   <symbol name="EWS" volume="384534" mkttouch="8.86" mktmatch="8.54" matchedshares="370450" routedshares="14084" />
   <symbol name="LO" volume="380504" mkttouch="14.54" mktmatch="12.4" matchedshares="324596" routedshares="55908" />
   <symbol name="CHL" volume="380489" mkttouch="18.83" mktmatch="18.36" matchedshares="371055" routedshares="9434" />
   <symbol name="SUN" volume="379907" mkttouch="10.59" mktmatch="9.89" matchedshares="354788" routedshares="25119" />
   <symbol name="RMBS" volume="379439" mkttouch="11.6" mktmatch="10.99" matchedshares="359413" routedshares="20026" />
   <symbol name="GWW" volume="379161" mkttouch="16.81" mktmatch="16.02" matchedshares="361327" routedshares="17834" />
   <symbol name="FNFG" volume="378875" mkttouch="24.18" mktmatch="22.69" matchedshares="355532" routedshares="23343" />
   <symbol name="TE" volume="377549" mkttouch="13.65" mktmatch="13.43" matchedshares="371597" routedshares="5952" />
   <symbol name="AINV" volume="377318" mkttouch="10.6" mktmatch="9.44" matchedshares="336037" routedshares="41281" />
   <symbol name="AF" volume="377183" mkttouch="16.28" mktmatch="15.21" matchedshares="352365" routedshares="24818" />
   <symbol name="MZZ" volume="376258" mkttouch="23.52" mktmatch="22.28" matchedshares="356509" routedshares="19749" />
   <symbol name="CLI" volume="375133" mkttouch="17.22" mktmatch="16.7" matchedshares="363671" routedshares="11462" />
   <symbol name="IVN" volume="373034" mkttouch="10.71" mktmatch="10.32" matchedshares="359593" routedshares="13441" />
   <symbol name="UN" volume="372273" mkttouch="14.21" mktmatch="13.89" matchedshares="363922" routedshares="8351" />
   <symbol name="RRI" volume="370472" mkttouch="9.58" mktmatch="9.14" matchedshares="353560" routedshares="16912" />
   <symbol name="CLX" volume="370468" mkttouch="18.55" mktmatch="17.18" matchedshares="343149" routedshares="27319" />
   <symbol name="KG" volume="369690" mkttouch="11.07" mktmatch="10.77" matchedshares="359787" routedshares="9903" />
   <symbol name="CMC" volume="368010" mkttouch="22.98" mktmatch="21.16" matchedshares="338896" routedshares="29114" />
   <symbol name="TCB" volume="367445" mkttouch="14.15" mktmatch="13.8" matchedshares="358148" routedshares="9297" />
   <symbol name="DPS" volume="367002" mkttouch="14.33" mktmatch="12.51" matchedshares="320396" routedshares="46606" />
   <symbol name="YGE" volume="366992" mkttouch="11.26" mktmatch="11.02" matchedshares="359196" routedshares="7796" />
   <symbol name="TWTC" volume="366964" mkttouch="18.8" mktmatch="18.43" matchedshares="359627" routedshares="7337" />
   <symbol name="PCX" volume="362769" mkttouch="9.87" mktmatch="8.63" matchedshares="317150" routedshares="45619" />
   <symbol name="NITE" volume="362088" mkttouch="12.71" mktmatch="12.29" matchedshares="350114" routedshares="11974" />
   <symbol name="ELN" volume="361314" mkttouch="11.85" mktmatch="11.41" matchedshares="347774" routedshares="13540" />
   <symbol name="HERO" volume="360361" mkttouch="11.06" mktmatch="10.66" matchedshares="347435" routedshares="12926" />
   <symbol name="PHG" volume="359915" mkttouch="17.2" mktmatch="16.57" matchedshares="346878" routedshares="13037" />
   <symbol name="RPM" volume="359196" mkttouch="24.02" mktmatch="23.36" matchedshares="349368" routedshares="9828" />
   <symbol name="EWC" volume="357962" mkttouch="27.44" mktmatch="25.55" matchedshares="333360" routedshares="24602" />
   <symbol name="MTL" volume="357713" mkttouch="7.72" mktmatch="6.24" matchedshares="289160" routedshares="68553" />
   <symbol name="GENZ" volume="357558" mkttouch="11.87" mktmatch="10.06" matchedshares="302938" routedshares="54620" />
   <symbol name="GR" volume="357345" mkttouch="16.87" mktmatch="15.86" matchedshares="336019" routedshares="21326" />
   <symbol name="AAI" volume="356467" mkttouch="12.29" mktmatch="11.92" matchedshares="345767" routedshares="10700" />
   <symbol name="VV" volume="356336" mkttouch="26.47" mktmatch="23.92" matchedshares="321980" routedshares="34356" />
   <symbol name="TCK" volume="356269" mkttouch="11.13" mktmatch="10.14" matchedshares="324806" routedshares="31463" />
   <symbol name="TLT" volume="354784" mkttouch="19.51" mktmatch="17.09" matchedshares="310851" routedshares="43933" />
   <symbol name="WERN" volume="353199" mkttouch="22.56" mktmatch="22.42" matchedshares="350883" routedshares="2316" />
   <symbol name="CHS" volume="352730" mkttouch="12.93" mktmatch="12.62" matchedshares="344352" routedshares="8378" />
   <symbol name="KMB" volume="352247" mkttouch="12.52" mktmatch="10.83" matchedshares="304666" routedshares="47581" />
   <symbol name="RTN" volume="351352" mkttouch="10.15" mktmatch="9.38" matchedshares="324903" routedshares="26449" />
   <symbol name="DLTR" volume="351027" mkttouch="15.88" mktmatch="14.19" matchedshares="313714" routedshares="37313" />
   <symbol name="DNDN" volume="349275" mkttouch="12.81" mktmatch="11.87" matchedshares="323685" routedshares="25590" />
   <symbol name="FTO" volume="349267" mkttouch="11.43" mktmatch="11.04" matchedshares="337457" routedshares="11810" />
   <symbol name="SPIL" volume="348319" mkttouch="12.96" mktmatch="11.88" matchedshares="319131" routedshares="29188" />
   <symbol name="NCR" volume="346204" mkttouch="12.53" mktmatch="12.25" matchedshares="338689" routedshares="7515" />
   <symbol name="FMER" volume="345723" mkttouch="25.79" mktmatch="24.84" matchedshares="332949" routedshares="12774" />
   <symbol name="ANN" volume="345424" mkttouch="9.99" mktmatch="9.64" matchedshares="333193" routedshares="12231" />
   <symbol name="FFIV" volume="345352" mkttouch="17.26" mktmatch="15.21" matchedshares="304284" routedshares="41068" />
   <symbol name="OFC" volume="345166" mkttouch="11.56" mktmatch="11.08" matchedshares="330857" routedshares="14309" />
   <symbol name="SM" volume="343794" mkttouch="20.04" mktmatch="19.0" matchedshares="325812" routedshares="17982" />
   <symbol name="FPL" volume="343391" mkttouch="14.22" mktmatch="12.59" matchedshares="304042" routedshares="39349" />
   <symbol name="RSP" volume="342052" mkttouch="35.96" mktmatch="35.15" matchedshares="334377" routedshares="7675" />
   <symbol name="WYN" volume="341345" mkttouch="9.75" mktmatch="9.12" matchedshares="319060" routedshares="22285" />
   <symbol name="SNY" volume="340844" mkttouch="16.67" mktmatch="16.42" matchedshares="335921" routedshares="4923" />
   <symbol name="REG" volume="340524" mkttouch="11.07" mktmatch="10.35" matchedshares="318468" routedshares="22056" />
   <symbol name="PTV" volume="340315" mkttouch="15.19" mktmatch="14.51" matchedshares="325094" routedshares="15221" />
   <symbol name="FSLR" volume="340201" mkttouch="9.81" mktmatch="9.27" matchedshares="321402" routedshares="18799" />
   <symbol name="SYK" volume="338653" mkttouch="10.9" mktmatch="10.36" matchedshares="321993" routedshares="16660" />
   <symbol name="ALXN" volume="337940" mkttouch="10.86" mktmatch="10.15" matchedshares="315819" routedshares="22121" />
   <symbol name="FE" volume="337120" mkttouch="10.27" mktmatch="9.0" matchedshares="295438" routedshares="41682" />
   <symbol name="TFSL" volume="335709" mkttouch="24.06" mktmatch="20.49" matchedshares="285801" routedshares="49908" />
   <symbol name="PDLI" volume="335698" mkttouch="21.0" mktmatch="20.55" matchedshares="328573" routedshares="7125" />
   <symbol name="CVC" volume="335595" mkttouch="11.36" mktmatch="11.02" matchedshares="325487" routedshares="10108" />
   <symbol name="PH" volume="334467" mkttouch="19.18" mktmatch="18.8" matchedshares="327960" routedshares="6507" />
   <symbol name="CECO" volume="333287" mkttouch="13.38" mktmatch="11.95" matchedshares="297543" routedshares="35744" />
   <symbol name="XEL" volume="331503" mkttouch="11.91" mktmatch="11.25" matchedshares="313061" routedshares="18442" />
   <symbol name="XRAY" volume="331167" mkttouch="23.65" mktmatch="22.8" matchedshares="319216" routedshares="11951" />
   <symbol name="CEG" volume="330612" mkttouch="17.16" mktmatch="14.83" matchedshares="285805" routedshares="44807" />
   <symbol name="BPOP" volume="330530" mkttouch="16.62" mktmatch="15.56" matchedshares="309460" routedshares="21070" />
   <symbol name="FTI" volume="330264" mkttouch="18.13" mktmatch="17.87" matchedshares="325564" routedshares="4700" />
   <symbol name="LMT" volume="330120" mkttouch="8.68" mktmatch="7.79" matchedshares="296290" routedshares="33830" />
   <symbol name="PCZ" volume="329616" mkttouch="19.77" mktmatch="19.01" matchedshares="316891" routedshares="12725" />
   <symbol name="EWY" volume="328986" mkttouch="10.36" mktmatch="8.83" matchedshares="280333" routedshares="48653" />
   <symbol name="BLL" volume="328524" mkttouch="18.3" mktmatch="16.64" matchedshares="298689" routedshares="29835" />
   <symbol name="SFD" volume="328267" mkttouch="10.04" mktmatch="9.89" matchedshares="323533" routedshares="4734" />
   <symbol name="DGX" volume="328160" mkttouch="12.97" mktmatch="11.23" matchedshares="283966" routedshares="44194" />
   <symbol name="CENX" volume="327468" mkttouch="15.46" mktmatch="14.2" matchedshares="300828" routedshares="26640" />
   <symbol name="KMX" volume="327448" mkttouch="14.58" mktmatch="13.46" matchedshares="302303" routedshares="25145" />
   <symbol name="HL" volume="326972" mkttouch="7.29" mktmatch="6.12" matchedshares="274691" routedshares="52281" />
   <symbol name="MTB" volume="326637" mkttouch="10.39" mktmatch="9.67" matchedshares="304157" routedshares="22480" />
   <symbol name="MCK" volume="326140" mkttouch="14.05" mktmatch="12.91" matchedshares="299643" routedshares="26497" />
   <symbol name="KBR" volume="325948" mkttouch="12.16" mktmatch="11.82" matchedshares="316967" routedshares="8981" />
   <symbol name="YRCW" volume="324064" mkttouch="12.31" mktmatch="11.98" matchedshares="315469" routedshares="8595" />
   <symbol name="STR" volume="323645" mkttouch="12.82" mktmatch="11.92" matchedshares="300929" routedshares="22716" />
   <symbol name="TQNT" volume="321694" mkttouch="13.35" mktmatch="12.16" matchedshares="293135" routedshares="28559" />
   <symbol name="LXK" volume="321087" mkttouch="13.07" mktmatch="12.75" matchedshares="313187" routedshares="7900" />
   <symbol name="BMRN" volume="320713" mkttouch="9.04" mktmatch="8.67" matchedshares="307565" routedshares="13148" />
   <symbol name="ICE" volume="320139" mkttouch="14.78" mktmatch="13.71" matchedshares="297040" routedshares="23099" />
   <symbol name="DO" volume="319510" mkttouch="11.08" mktmatch="10.45" matchedshares="301294" routedshares="18216" />
   <symbol name="CTL" volume="319350" mkttouch="14.88" mktmatch="14.08" matchedshares="302230" routedshares="17120" />
   <symbol name="PBI" volume="319019" mkttouch="16.89" mktmatch="16.47" matchedshares="311220" routedshares="7799" />
   <symbol name="MF" volume="318934" mkttouch="8.79" mktmatch="7.13" matchedshares="258537" routedshares="60397" />
   <symbol name="CPB" volume="318196" mkttouch="16.68" mktmatch="14.94" matchedshares="285141" routedshares="33055" />
   <symbol name="IBN" volume="317480" mkttouch="12.17" mktmatch="11.81" matchedshares="308203" routedshares="9277" />
   <symbol name="MSCC" volume="317063" mkttouch="19.12" mktmatch="17.85" matchedshares="296001" routedshares="21062" />
   <symbol name="EL" volume="316877" mkttouch="16.09" mktmatch="15.26" matchedshares="300620" routedshares="16257" />
   <symbol name="JOE" volume="316813" mkttouch="14.55" mktmatch="13.32" matchedshares="290022" routedshares="26791" />
   <symbol name="GT" volume="316809" mkttouch="10.07" mktmatch="9.71" matchedshares="305446" routedshares="11363" />
   <symbol name="JAH" volume="315414" mkttouch="10.47" mktmatch="9.88" matchedshares="297718" routedshares="17696" />
   <symbol name="VPU" volume="313376" mkttouch="38.41" mktmatch="37.66" matchedshares="307276" routedshares="6100" />
   <symbol name="MWW" volume="312262" mkttouch="11.86" mktmatch="9.83" matchedshares="258794" routedshares="53468" />
   <symbol name="CSC" volume="312205" mkttouch="15.08" mktmatch="14.18" matchedshares="293605" routedshares="18600" />
   <symbol name="RSH" volume="312108" mkttouch="12.98" mktmatch="12.35" matchedshares="296896" routedshares="15212" />
   <symbol name="VPHM" volume="311013" mkttouch="14.44" mktmatch="13.89" matchedshares="299274" routedshares="11739" />
   <symbol name="LEG" volume="310402" mkttouch="12.22" mktmatch="11.49" matchedshares="291654" routedshares="18748" />
   <symbol name="NVE" volume="310370" mkttouch="11.93" mktmatch="11.68" matchedshares="303734" routedshares="6636" />
   <symbol name="PPG" volume="310311" mkttouch="17.35" mktmatch="16.25" matchedshares="290644" routedshares="19667" />
   <symbol name="DISCA" volume="310181" mkttouch="17.64" mktmatch="15.4" matchedshares="270654" routedshares="39527" />
   <symbol name="WLL" volume="310099" mkttouch="12.26" mktmatch="10.84" matchedshares="274157" routedshares="35942" />
   <symbol name="ADCT" volume="309669" mkttouch="15.67" mktmatch="14.88" matchedshares="294169" routedshares="15500" />
   <symbol name="IJK" volume="308849" mkttouch="33.86" mktmatch="32.95" matchedshares="300505" routedshares="8344" />
   <symbol name="IBB" volume="307996" mkttouch="21.48" mktmatch="20.67" matchedshares="296296" routedshares="11700" />
   <symbol name="ITT" volume="307478" mkttouch="9.94" mktmatch="9.45" matchedshares="292384" routedshares="15094" />
   <symbol name="SLX" volume="306580" mkttouch="26.54" mktmatch="12.74" matchedshares="147157" routedshares="159423" />
   <symbol name="AEE" volume="306077" mkttouch="10.96" mktmatch="10.4" matchedshares="290396" routedshares="15681" />
   <symbol name="ERY" volume="305526" mkttouch="26.23" mktmatch="24.44" matchedshares="284713" routedshares="20813" />
   <symbol name="CVH" volume="305256" mkttouch="14.0" mktmatch="12.72" matchedshares="277367" routedshares="27889" />
   <symbol name="RYN" volume="304861" mkttouch="13.3" mktmatch="12.25" matchedshares="280840" routedshares="24021" />
   <symbol name="HIW" volume="303895" mkttouch="16.21" mktmatch="15.49" matchedshares="290443" routedshares="13452" />
   <symbol name="BIG" volume="303661" mkttouch="12.57" mktmatch="11.98" matchedshares="289357" routedshares="14304" />
   <symbol name="SIRF" volume="301342" mkttouch="12.37" mktmatch="11.65" matchedshares="283897" routedshares="17445" />
   <symbol name="ACH" volume="301052" mkttouch="19.55" mktmatch="18.73" matchedshares="288291" routedshares="12761" />
   <symbol name="HR" volume="300730" mkttouch="16.13" mktmatch="15.46" matchedshares="288279" routedshares="12451" />
   <symbol name="SH" volume="299451" mkttouch="15.67" mktmatch="13.43" matchedshares="256750" routedshares="42701" />
   <symbol name="ASBC" volume="299138" mkttouch="21.72" mktmatch="18.78" matchedshares="258650" routedshares="40488" />
   <symbol name="MVSN" volume="298074" mkttouch="22.21" mktmatch="19.76" matchedshares="265186" routedshares="32888" />
   <symbol name="SNE" volume="297757" mkttouch="15.7" mktmatch="15.3" matchedshares="290302" routedshares="7455" />
   <symbol name="GSS" volume="297375" mkttouch="14.51" mktmatch="10.78" matchedshares="220893" routedshares="76482" />
   <symbol name="OII" volume="297018" mkttouch="22.68" mktmatch="21.92" matchedshares="287071" routedshares="9947" />
   <symbol name="BJ" volume="296368" mkttouch="9.91" mktmatch="9.39" matchedshares="280749" routedshares="15619" />
   <symbol name="ED" volume="296353" mkttouch="11.89" mktmatch="10.9" matchedshares="271756" routedshares="24597" />
   <symbol name="HUM" volume="296266" mkttouch="13.17" mktmatch="11.78" matchedshares="265101" routedshares="31165" />
   <symbol name="TIBX" volume="295745" mkttouch="15.81" mktmatch="14.75" matchedshares="275754" routedshares="19991" />
   <symbol name="CERN" volume="295638" mkttouch="11.03" mktmatch="9.84" matchedshares="263616" routedshares="32022" />
   <symbol name="GME" volume="295586" mkttouch="11.81" mktmatch="11.01" matchedshares="275492" routedshares="20094" />
   <symbol name="FISV" volume="295542" mkttouch="21.08" mktmatch="19.94" matchedshares="279553" routedshares="15989" />
   <symbol name="VEU" volume="295409" mkttouch="23.28" mktmatch="20.69" matchedshares="262628" routedshares="32781" />
   <symbol name="AN" volume="292574" mkttouch="12.23" mktmatch="10.83" matchedshares="259078" routedshares="33496" />
   <symbol name="DCT" volume="292230" mkttouch="9.68" mktmatch="8.17" matchedshares="246381" routedshares="45849" />
   <symbol name="TRMK" volume="292184" mkttouch="14.24" mktmatch="12.67" matchedshares="259956" routedshares="32228" />
   <symbol name="AIZ" volume="291739" mkttouch="15.87" mktmatch="15.28" matchedshares="280945" routedshares="10794" />
   <symbol name="TSS" volume="289945" mkttouch="13.47" mktmatch="12.63" matchedshares="271888" routedshares="18057" />
   <symbol name="SKYW" volume="289465" mkttouch="22.7" mktmatch="15.5" matchedshares="197697" routedshares="91768" />
   <symbol name="PGN" volume="289201" mkttouch="14.76" mktmatch="13.33" matchedshares="261346" routedshares="27855" />
   <symbol name="PDS" volume="287528" mkttouch="6.49" mktmatch="6.13" matchedshares="271649" routedshares="15879" />
   <symbol name="MOLX" volume="287289" mkttouch="17.44" mktmatch="17.3" matchedshares="284939" routedshares="2350" />
   <symbol name="PACR" volume="285667" mkttouch="7.52" mktmatch="6.44" matchedshares="244728" routedshares="40939" />
   <symbol name="ATHR" volume="283355" mkttouch="17.59" mktmatch="16.75" matchedshares="269838" routedshares="13517" />
   <symbol name="ERJ" volume="283051" mkttouch="27.55" mktmatch="26.5" matchedshares="272275" routedshares="10776" />
   <symbol name="HNT" volume="282301" mkttouch="14.3" mktmatch="14.11" matchedshares="278581" routedshares="3720" />
   <symbol name="GSK" volume="282226" mkttouch="15.76" mktmatch="15.55" matchedshares="278406" routedshares="3820" />
   <symbol name="NCX" volume="281900" mkttouch="9.48" mktmatch="8.92" matchedshares="265487" routedshares="16413" />
   <symbol name="PSUN" volume="280883" mkttouch="8.97" mktmatch="7.29" matchedshares="228312" routedshares="52571" />
   <symbol name="HOV" volume="279066" mkttouch="6.41" mktmatch="4.77" matchedshares="207917" routedshares="71149" />
   <symbol name="MDRX" volume="277882" mkttouch="15.36" mktmatch="13.87" matchedshares="250959" routedshares="26923" />
   <symbol name="SRCL" volume="275962" mkttouch="16.88" mktmatch="15.82" matchedshares="258677" routedshares="17285" />
   <symbol name="PBKS" volume="275587" mkttouch="19.21" mktmatch="18.05" matchedshares="259016" routedshares="16571" />
   <symbol name="FMCN" volume="275315" mkttouch="10.2" mktmatch="9.11" matchedshares="245910" routedshares="29405" />
   <symbol name="SUG" volume="275248" mkttouch="18.66" mktmatch="18.49" matchedshares="272778" routedshares="2470" />
   <symbol name="CE" volume="275136" mkttouch="15.32" mktmatch="14.92" matchedshares="267879" routedshares="7257" />
   <symbol name="ABC" volume="275114" mkttouch="15.4" mktmatch="14.1" matchedshares="251814" routedshares="23300" />
   <symbol name="FRE" volume="273992" mkttouch="5.56" mktmatch="3.65" matchedshares="180060" routedshares="93932" />
   <symbol name="PETM" volume="273714" mkttouch="18.21" mktmatch="17.7" matchedshares="266017" routedshares="7697" />
   <symbol name="SNPS" volume="273049" mkttouch="22.43" mktmatch="22.26" matchedshares="270972" routedshares="2077" />
   <symbol name="BDN" volume="272076" mkttouch="12.39" mktmatch="11.55" matchedshares="253672" routedshares="18404" />
   <symbol name="DVY" volume="271596" mkttouch="18.86" mktmatch="18.53" matchedshares="266843" routedshares="4753" />
   <symbol name="PLCM" volume="271444" mkttouch="19.51" mktmatch="18.45" matchedshares="256669" routedshares="14775" />
   <symbol name="HTLD" volume="271204" mkttouch="18.25" mktmatch="17.82" matchedshares="264794" routedshares="6410" />
   <symbol name="EQ" volume="270398" mkttouch="16.09" mktmatch="15.45" matchedshares="259738" routedshares="10660" />
   <symbol name="SEE" volume="270228" mkttouch="12.99" mktmatch="12.51" matchedshares="260292" routedshares="9936" />
   <symbol name="TS" volume="269695" mkttouch="18.78" mktmatch="17.59" matchedshares="252701" routedshares="16994" />
   <symbol name="FULT" volume="269635" mkttouch="18.53" mktmatch="15.08" matchedshares="219402" routedshares="50233" />
   <symbol name="BKC" volume="268720" mkttouch="9.04" mktmatch="8.71" matchedshares="258715" routedshares="10005" />
   <symbol name="ROP" volume="267973" mkttouch="19.67" mktmatch="18.76" matchedshares="255562" routedshares="12411" />
   <symbol name="WIN" volume="267573" mkttouch="7.31" mktmatch="7.05" matchedshares="258023" routedshares="9550" />
   <symbol name="CRM" volume="266626" mkttouch="11.31" mktmatch="9.5" matchedshares="223915" routedshares="42711" />
   <symbol name="EQIX" volume="265523" mkttouch="6.44" mktmatch="5.95" matchedshares="245659" routedshares="19864" />
   <symbol name="SHW" volume="263967" mkttouch="14.95" mktmatch="14.05" matchedshares="248024" routedshares="15943" />
   <symbol name="GNTX" volume="263778" mkttouch="18.1" mktmatch="16.58" matchedshares="241681" routedshares="22097" />
   <symbol name="VFC" volume="262945" mkttouch="13.63" mktmatch="12.26" matchedshares="236419" routedshares="26526" />
   <symbol name="EQT" volume="262945" mkttouch="22.5" mktmatch="21.71" matchedshares="253712" routedshares="9233" />
   <symbol name="R" volume="262687" mkttouch="19.57" mktmatch="18.64" matchedshares="250173" routedshares="12514" />
   <symbol name="DKS" volume="261425" mkttouch="14.39" mktmatch="13.45" matchedshares="244333" routedshares="17092" />
   <symbol name="CEPH" volume="261380" mkttouch="19.22" mktmatch="17.32" matchedshares="235614" routedshares="25766" />
   <symbol name="ESLR" volume="260708" mkttouch="9.73" mktmatch="9.46" matchedshares="253408" routedshares="7300" />
   <symbol name="GNK" volume="260444" mkttouch="10.87" mktmatch="9.71" matchedshares="232689" routedshares="27755" />
   <symbol name="CPT" volume="258789" mkttouch="14.03" mktmatch="13.6" matchedshares="250802" routedshares="7987" />
   <symbol name="CHQ" volume="258473" mkttouch="29.43" mktmatch="5.65" matchedshares="49600" routedshares="208873" />
   <symbol name="VCLK" volume="257039" mkttouch="14.86" mktmatch="13.4" matchedshares="231747" routedshares="25292" />
   <symbol name="RJF" volume="256459" mkttouch="12.14" mktmatch="11.8" matchedshares="249401" routedshares="7058" />
   <symbol name="OCR" volume="256333" mkttouch="14.17" mktmatch="13.64" matchedshares="246686" routedshares="9647" />
   <symbol name="PMTC" volume="255956" mkttouch="18.86" mktmatch="18.01" matchedshares="244393" routedshares="11563" />
   <symbol name="CY" volume="255529" mkttouch="12.96" mktmatch="12.54" matchedshares="247380" routedshares="8149" />
   <symbol name="NNN" volume="254372" mkttouch="12.51" mktmatch="11.38" matchedshares="231377" routedshares="22995" />
   <symbol name="TAP" volume="254368" mkttouch="9.73" mktmatch="8.07" matchedshares="211011" routedshares="43357" />
   <symbol name="AVT" volume="254000" mkttouch="15.93" mktmatch="15.09" matchedshares="240590" routedshares="13410" />
   <symbol name="UL" volume="253652" mkttouch="17.3" mktmatch="17.15" matchedshares="251489" routedshares="2163" />
   <symbol name="ADTN" volume="253484" mkttouch="15.2" mktmatch="12.2" matchedshares="203567" routedshares="49917" />
   <symbol name="GNA" volume="252231" mkttouch="26.77" mktmatch="20.6" matchedshares="194073" routedshares="58158" />
   <symbol name="RHI" volume="251288" mkttouch="10.12" mktmatch="9.75" matchedshares="242054" routedshares="9234" />
   <symbol name="PL" volume="249939" mkttouch="12.26" mktmatch="11.5" matchedshares="234397" routedshares="15542" />
   <symbol name="HLX" volume="249710" mkttouch="14.12" mktmatch="13.9" matchedshares="245841" routedshares="3869" />
   <symbol name="TCO" volume="249315" mkttouch="9.24" mktmatch="8.01" matchedshares="216092" routedshares="33223" />
   <symbol name="FAST" volume="249177" mkttouch="18.46" mktmatch="16.6" matchedshares="224129" routedshares="25048" />
   <symbol name="CIEN" volume="248714" mkttouch="14.91" mktmatch="13.99" matchedshares="233257" routedshares="15457" />
   <symbol name="RRD" volume="248520" mkttouch="10.18" mktmatch="9.74" matchedshares="237696" routedshares="10824" />
   <symbol name="HMC" volume="248494" mkttouch="15.25" mktmatch="13.99" matchedshares="227974" routedshares="20520" />
   <symbol name="IRM" volume="248371" mkttouch="17.33" mktmatch="16.73" matchedshares="239760" routedshares="8611" />
   <symbol name="AIPC" volume="248254" mkttouch="10.1" mktmatch="8.53" matchedshares="209515" routedshares="38739" />
   <symbol name="SUSQ" volume="247899" mkttouch="12.93" mktmatch="12.34" matchedshares="236649" routedshares="11250" />
   <symbol name="WRI" volume="247674" mkttouch="11.64" mktmatch="10.3" matchedshares="219022" routedshares="28652" />
   <symbol name="BEAV" volume="247324" mkttouch="19.55" mktmatch="18.89" matchedshares="238978" routedshares="8346" />
   <symbol name="JBL" volume="247173" mkttouch="11.91" mktmatch="11.15" matchedshares="231373" routedshares="15800" />
   <symbol name="DLR" volume="247015" mkttouch="12.07" mktmatch="11.31" matchedshares="231470" routedshares="15545" />
   <symbol name="LGF" volume="246154" mkttouch="11.0" mktmatch="10.89" matchedshares="243754" routedshares="2400" />
   <symbol name="LOGI" volume="246136" mkttouch="23.14" mktmatch="22.05" matchedshares="234523" routedshares="11613" />
   <symbol name="SYNA" volume="246114" mkttouch="18.15" mktmatch="16.88" matchedshares="228923" routedshares="17191" />
   <symbol name="WRE" volume="245640" mkttouch="13.89" mktmatch="13.25" matchedshares="234349" routedshares="11291" />
   <symbol name="LINC" volume="245571" mkttouch="6.53" mktmatch="5.01" matchedshares="188456" routedshares="57115" />
   <symbol name="GLBL" volume="244156" mkttouch="14.99" mktmatch="13.36" matchedshares="217649" routedshares="26507" />
   <symbol name="OSK" volume="243484" mkttouch="9.79" mktmatch="9.6" matchedshares="238662" routedshares="4822" />
   <symbol name="IJT" volume="242974" mkttouch="32.38" mktmatch="31.03" matchedshares="232803" routedshares="10171" />
   <symbol name="ROH" volume="242898" mkttouch="7.41" mktmatch="6.39" matchedshares="209368" routedshares="33530" />
   <symbol name="RSX" volume="242492" mkttouch="14.07" mktmatch="13.11" matchedshares="225900" routedshares="16592" />
   <symbol name="MEDX" volume="241819" mkttouch="18.16" mktmatch="16.15" matchedshares="215080" routedshares="26739" />
   <symbol name="HSP" volume="241330" mkttouch="18.41" mktmatch="16.92" matchedshares="221684" routedshares="19646" />
   <symbol name="WHR" volume="240479" mkttouch="8.75" mktmatch="8.16" matchedshares="224431" routedshares="16048" />
   <symbol name="THI" volume="240070" mkttouch="19.38" mktmatch="17.27" matchedshares="213939" routedshares="26131" />
   <symbol name="RCII" volume="239203" mkttouch="17.24" mktmatch="15.82" matchedshares="219398" routedshares="19805" />
   <symbol name="HSY" volume="239112" mkttouch="13.28" mktmatch="12.5" matchedshares="225124" routedshares="13988" />
   <symbol name="DOV" volume="238944" mkttouch="15.66" mktmatch="15.2" matchedshares="231843" routedshares="7101" />
   <symbol name="CL" volume="238348" mkttouch="10.89" mktmatch="9.56" matchedshares="209258" routedshares="29090" />
   <symbol name="DRH" volume="238071" mkttouch="9.81" mktmatch="9.1" matchedshares="220979" routedshares="17092" />
   <symbol name="NU" volume="237602" mkttouch="11.85" mktmatch="11.19" matchedshares="224300" routedshares="13302" />
   <symbol name="FXE" volume="237394" mkttouch="24.18" mktmatch="23.77" matchedshares="233394" routedshares="4000" />
   <symbol name="PRGO" volume="237050" mkttouch="20.58" mktmatch="18.54" matchedshares="213490" routedshares="23560" />
   <symbol name="RFMD" volume="236735" mkttouch="13.24" mktmatch="12.56" matchedshares="224551" routedshares="12184" />
   <symbol name="TIVO" volume="236540" mkttouch="24.85" mktmatch="23.22" matchedshares="221022" routedshares="15518" />
   <symbol name="NAL" volume="236039" mkttouch="10.85" mktmatch="10.25" matchedshares="222928" routedshares="13111" />
   <symbol name="TMX" volume="235607" mkttouch="9.9" mktmatch="9.35" matchedshares="222603" routedshares="13004" />
   <symbol name="VMW" volume="234595" mkttouch="11.03" mktmatch="9.41" matchedshares="200170" routedshares="34425" />
   <symbol name="DV" volume="234257" mkttouch="9.86" mktmatch="9.19" matchedshares="218262" routedshares="15995" />
   <symbol name="ID" volume="233768" mkttouch="12.55" mktmatch="12.4" matchedshares="231003" routedshares="2765" />
   <symbol name="LH" volume="233601" mkttouch="8.69" mktmatch="7.69" matchedshares="206743" routedshares="26858" />
   <symbol name="VAR" volume="233155" mkttouch="15.56" mktmatch="14.99" matchedshares="224645" routedshares="8510" />
   <symbol name="JRCC" volume="233105" mkttouch="23.34" mktmatch="21.45" matchedshares="214164" routedshares="18941" />
   <symbol name="EYE" volume="232582" mkttouch="15.85" mktmatch="13.58" matchedshares="199282" routedshares="33300" />
   <symbol name="HGSI" volume="232332" mkttouch="10.87" mktmatch="10.42" matchedshares="222812" routedshares="9520" />
   <symbol name="RS" volume="231967" mkttouch="11.86" mktmatch="10.33" matchedshares="202099" routedshares="29868" />
   <symbol name="ACE" volume="231889" mkttouch="10.03" mktmatch="9.41" matchedshares="217603" routedshares="14286" />
   <symbol name="JNY" volume="231832" mkttouch="9.9" mktmatch="8.57" matchedshares="200731" routedshares="31101" />
   <symbol name="PKI" volume="231789" mkttouch="12.36" mktmatch="11.6" matchedshares="217670" routedshares="14119" />
   <symbol name="CSE" volume="231625" mkttouch="7.43" mktmatch="7.16" matchedshares="223003" routedshares="8622" />
   <symbol name="EV" volume="231427" mkttouch="17.17" mktmatch="16.1" matchedshares="217061" routedshares="14366" />
   <symbol name="VPL" volume="231090" mkttouch="38.36" mktmatch="20.24" matchedshares="121917" routedshares="109173" />
   <symbol name="ORI" volume="230527" mkttouch="10.79" mktmatch="9.25" matchedshares="197691" routedshares="32836" />
   <symbol name="VO" volume="230263" mkttouch="26.17" mktmatch="26.04" matchedshares="229163" routedshares="1100" />
   <symbol name="SPWRA" volume="228797" mkttouch="15.3" mktmatch="12.81" matchedshares="191648" routedshares="37149" />
   <symbol name="APH" volume="228709" mkttouch="16.01" mktmatch="14.3" matchedshares="204166" routedshares="24543" />
   <symbol name="SJM" volume="228437" mkttouch="11.69" mktmatch="10.16" matchedshares="198429" routedshares="30008" />
   <symbol name="INSU" volume="228397" mkttouch="10.8" mktmatch="10.17" matchedshares="215072" routedshares="13325" />
   <symbol name="MDU" volume="228379" mkttouch="13.9" mktmatch="13.74" matchedshares="225767" routedshares="2612" />
   <symbol name="BAM" volume="228370" mkttouch="15.79" mktmatch="14.31" matchedshares="206970" routedshares="21400" />
   <symbol name="PCS" volume="228260" mkttouch="12.62" mktmatch="11.79" matchedshares="213189" routedshares="15071" />
   <symbol name="HBI" volume="228164" mkttouch="9.19" mktmatch="8.8" matchedshares="218654" routedshares="9510" />
   <symbol name="HLTH" volume="227960" mkttouch="17.28" mktmatch="16.94" matchedshares="223407" routedshares="4553" />
   <symbol name="RL" volume="227703" mkttouch="12.32" mktmatch="11.48" matchedshares="212186" routedshares="15517" />
   <symbol name="ESI" volume="226842" mkttouch="8.5" mktmatch="7.74" matchedshares="206615" routedshares="20227" />
   <symbol name="BC" volume="226640" mkttouch="10.25" mktmatch="9.17" matchedshares="202795" routedshares="23845" />
   <symbol name="QSFT" volume="225991" mkttouch="19.83" mktmatch="18.78" matchedshares="214117" routedshares="11874" />
   <symbol name="NGD" volume="225655" mkttouch="21.96" mktmatch="19.24" matchedshares="197701" routedshares="27954" />
   <symbol name="WFSL" volume="224926" mkttouch="18.64" mktmatch="16.5" matchedshares="199088" routedshares="25838" />
   <symbol name="CAH" volume="224738" mkttouch="11.64" mktmatch="10.01" matchedshares="193399" routedshares="31339" />
   <symbol name="WEC" volume="224040" mkttouch="12.36" mktmatch="11.24" matchedshares="203769" routedshares="20271" />
   <symbol name="TNE" volume="223618" mkttouch="12.13" mktmatch="11.93" matchedshares="219818" routedshares="3800" />
   <symbol name="GSIC" volume="222463" mkttouch="17.16" mktmatch="16.5" matchedshares="213968" routedshares="8495" />
   <symbol name="COMS" volume="221916" mkttouch="18.32" mktmatch="17.85" matchedshares="216248" routedshares="5668" />
   <symbol name="ICO" volume="221475" mkttouch="6.02" mktmatch="4.73" matchedshares="173967" routedshares="47508" />
   <symbol name="SPF" volume="220772" mkttouch="13.13" mktmatch="6.3" matchedshares="105905" routedshares="114867" />
   <symbol name="ISRG" volume="220314" mkttouch="18.69" mktmatch="14.93" matchedshares="176020" routedshares="44294" />
   <symbol name="CNQR" volume="219369" mkttouch="23.18" mktmatch="22.84" matchedshares="216161" routedshares="3208" />
   <symbol name="EDU" volume="219314" mkttouch="3.96" mktmatch="3.3" matchedshares="182640" routedshares="36674" />
   <symbol name="EGLE" volume="218630" mkttouch="10.06" mktmatch="8.85" matchedshares="192435" routedshares="26195" />
   <symbol name="RX" volume="218466" mkttouch="12.23" mktmatch="11.89" matchedshares="212428" routedshares="6038" />
   <symbol name="AAP" volume="218022" mkttouch="10.82" mktmatch="10.58" matchedshares="213247" routedshares="4775" />
   <symbol name="SANM" volume="217897" mkttouch="6.1" mktmatch="4.53" matchedshares="161896" routedshares="56001" />
   <symbol name="PNRA" volume="216751" mkttouch="11.54" mktmatch="10.38" matchedshares="195019" routedshares="21732" />
   <symbol name="GTI" volume="216720" mkttouch="12.75" mktmatch="12.46" matchedshares="211720" routedshares="5000" />
   <symbol name="FCS" volume="216611" mkttouch="13.24" mktmatch="11.15" matchedshares="182417" routedshares="34194" />
   <symbol name="TKTM" volume="216195" mkttouch="19.78" mktmatch="15.97" matchedshares="174524" routedshares="41671" />
   <symbol name="FBP" volume="215609" mkttouch="11.09" mktmatch="10.58" matchedshares="205652" routedshares="9957" />
   <symbol name="HME" volume="215549" mkttouch="15.28" mktmatch="14.8" matchedshares="208768" routedshares="6781" />
   <symbol name="CYH" volume="215282" mkttouch="12.41" mktmatch="11.91" matchedshares="206714" routedshares="8568" />
   <symbol name="COL" volume="214936" mkttouch="16.02" mktmatch="15.53" matchedshares="208436" routedshares="6500" />
   <symbol name="CREE" volume="214934" mkttouch="23.51" mktmatch="23.16" matchedshares="211671" routedshares="3263" />
   <symbol name="SIVB" volume="214355" mkttouch="20.81" mktmatch="19.28" matchedshares="198597" routedshares="15758" />
   <symbol name="FO" volume="213638" mkttouch="13.73" mktmatch="12.95" matchedshares="201389" routedshares="12249" />
   <symbol name="UNT" volume="213363" mkttouch="20.3" mktmatch="19.49" matchedshares="204792" routedshares="8571" />
   <symbol name="BMO" volume="213037" mkttouch="17.38" mktmatch="16.38" matchedshares="200707" routedshares="12330" />
   <symbol name="TWC" volume="212954" mkttouch="9.32" mktmatch="8.44" matchedshares="193041" routedshares="19913" />
   <symbol name="AMMD" volume="212310" mkttouch="8.26" mktmatch="7.58" matchedshares="194710" routedshares="17600" />
   <symbol name="STZ" volume="211746" mkttouch="12.58" mktmatch="12.27" matchedshares="206452" routedshares="5294" />
   <symbol name="BDK" volume="210609" mkttouch="8.73" mktmatch="8.03" matchedshares="193709" routedshares="16900" />
   <symbol name="VMC" volume="210502" mkttouch="8.44" mktmatch="7.75" matchedshares="193180" routedshares="17322" />
   <symbol name="WTR" volume="210348" mkttouch="20.96" mktmatch="20.46" matchedshares="205326" routedshares="5022" />
   <symbol name="SVNT" volume="210336" mkttouch="8.75" mktmatch="8.1" matchedshares="194685" routedshares="15651" />
   <symbol name="EMN" volume="209264" mkttouch="20.56" mktmatch="19.65" matchedshares="200017" routedshares="9247" />
   <symbol name="BNS" volume="209227" mkttouch="18.14" mktmatch="17.17" matchedshares="198029" routedshares="11198" />
   <symbol name="DAI" volume="208300" mkttouch="24.23" mktmatch="23.28" matchedshares="200119" routedshares="8181" />
   <symbol name="LNCR" volume="207269" mkttouch="15.2" mktmatch="14.17" matchedshares="193116" routedshares="14153" />
   <symbol name="DT" volume="206996" mkttouch="16.99" mktmatch="16.79" matchedshares="204596" routedshares="2400" />
   <symbol name="TRMB" volume="206856" mkttouch="20.32" mktmatch="20.0" matchedshares="203647" routedshares="3209" />
   <symbol name="TMK" volume="206511" mkttouch="11.8" mktmatch="11.33" matchedshares="198356" routedshares="8155" />
   <symbol name="PSSI" volume="206191" mkttouch="12.47" mktmatch="10.83" matchedshares="179114" routedshares="27077" />
   <symbol name="NDN" volume="204875" mkttouch="9.82" mktmatch="9.35" matchedshares="195023" routedshares="9852" />
   <symbol name="RHT" volume="204765" mkttouch="9.02" mktmatch="8.71" matchedshares="197631" routedshares="7134" />
   <symbol name="CRL" volume="204528" mkttouch="7.77" mktmatch="6.75" matchedshares="177476" routedshares="27052" />
   <symbol name="BMR" volume="204466" mkttouch="10.59" mktmatch="9.88" matchedshares="190750" routedshares="13716" />
   <symbol name="GES" volume="204428" mkttouch="12.95" mktmatch="11.93" matchedshares="188454" routedshares="15974" />
   <symbol name="UPL" volume="204333" mkttouch="17.85" mktmatch="17.41" matchedshares="199255" routedshares="5078" />
   <symbol name="CRK" volume="202089" mkttouch="17.74" mktmatch="16.98" matchedshares="193389" routedshares="8700" />
   <symbol name="STAR" volume="201474" mkttouch="21.05" mktmatch="14.66" matchedshares="140295" routedshares="61179" />
   <symbol name="BVN" volume="200643" mkttouch="17.01" mktmatch="15.41" matchedshares="181759" routedshares="18884" />
   <symbol name="CCK" volume="200077" mkttouch="10.14" mktmatch="9.68" matchedshares="191053" routedshares="9024" />
   <symbol name="SONS" volume="199800" mkttouch="14.25" mktmatch="13.93" matchedshares="195210" routedshares="4590" />
   <symbol name="SHLD" volume="199791" mkttouch="16.94" mktmatch="13.9" matchedshares="163897" routedshares="35894" />
   <symbol name="OHI" volume="199507" mkttouch="13.39" mktmatch="12.59" matchedshares="187531" routedshares="11976" />
   <symbol name="FTR" volume="199492" mkttouch="10.08" mktmatch="9.99" matchedshares="197539" routedshares="1953" />
   <symbol name="PVA" volume="199057" mkttouch="8.58" mktmatch="7.94" matchedshares="184197" routedshares="14860" />
   <symbol name="EAT" volume="198529" mkttouch="9.63" mktmatch="9.45" matchedshares="194723" routedshares="3806" />
   <symbol name="IYE" volume="198246" mkttouch="26.2" mktmatch="26.06" matchedshares="197165" routedshares="1081" />
   <symbol name="WDR" volume="197558" mkttouch="15.11" mktmatch="14.81" matchedshares="193578" routedshares="3980" />
   <symbol name="DTE" volume="196764" mkttouch="11.9" mktmatch="11.29" matchedshares="186673" routedshares="10091" />
   <symbol name="INFA" volume="196521" mkttouch="17.09" mktmatch="16.69" matchedshares="191921" routedshares="4600" />
   <symbol name="CIG" volume="196326" mkttouch="15.31" mktmatch="14.37" matchedshares="184271" routedshares="12055" />
   <symbol name="SINA" volume="196297" mkttouch="10.28" mktmatch="9.32" matchedshares="177997" routedshares="18300" />
   <symbol name="NLC" volume="195539" mkttouch="17.76" mktmatch="17.48" matchedshares="192467" routedshares="3072" />
   <symbol name="KEX" volume="195010" mkttouch="13.52" mktmatch="12.44" matchedshares="179395" routedshares="15615" />
   <symbol name="BCE" volume="194457" mkttouch="20.47" mktmatch="19.79" matchedshares="188049" routedshares="6408" />
   <symbol name="MWV" volume="194392" mkttouch="14.05" mktmatch="13.65" matchedshares="188852" routedshares="5540" />
   <symbol name="BMS" volume="193747" mkttouch="19.03" mktmatch="18.23" matchedshares="185647" routedshares="8100" />
   <symbol name="NTY" volume="192948" mkttouch="14.44" mktmatch="14.02" matchedshares="187348" routedshares="5600" />
   <symbol name="HOTT" volume="192448" mkttouch="17.3" mktmatch="16.35" matchedshares="181960" routedshares="10488" />
   <symbol name="DEO" volume="192238" mkttouch="10.29" mktmatch="9.19" matchedshares="171663" routedshares="20575" />
   <symbol name="ETR" volume="192206" mkttouch="9.29" mktmatch="8.41" matchedshares="173953" routedshares="18253" />
   <symbol name="WSM" volume="191884" mkttouch="6.73" mktmatch="6.27" matchedshares="178807" routedshares="13077" />
   <symbol name="LKQX" volume="191791" mkttouch="20.36" mktmatch="19.95" matchedshares="187994" routedshares="3797" />
   <symbol name="HSIC" volume="191484" mkttouch="19.5" mktmatch="18.42" matchedshares="180804" routedshares="10680" />
   <symbol name="IM" volume="191340" mkttouch="15.43" mktmatch="15.26" matchedshares="189201" routedshares="2139" />
   <symbol name="AJG" volume="191236" mkttouch="9.78" mktmatch="9.24" matchedshares="180592" routedshares="10644" />
   <symbol name="SPW" volume="190700" mkttouch="13.4" mktmatch="13.07" matchedshares="186080" routedshares="4620" />
   <symbol name="SFI" volume="189892" mkttouch="10.76" mktmatch="8.98" matchedshares="158483" routedshares="31409" />
   <symbol name="ETN" volume="189498" mkttouch="9.3" mktmatch="8.49" matchedshares="173064" routedshares="16434" />
   <symbol name="BR" volume="187949" mkttouch="11.44" mktmatch="11.09" matchedshares="182253" routedshares="5696" />
   <symbol name="BKS" volume="186281" mkttouch="15.35" mktmatch="13.39" matchedshares="162496" routedshares="23785" />
   <symbol name="VOE" volume="185755" mkttouch="49.2" mktmatch="48.99" matchedshares="184958" routedshares="797" />
   <symbol name="CCI" volume="185584" mkttouch="10.48" mktmatch="10.31" matchedshares="182631" routedshares="2953" />
   <symbol name="IJS" volume="185571" mkttouch="37.63" mktmatch="37.23" matchedshares="183571" routedshares="2000" />
   <symbol name="LWSN" volume="184878" mkttouch="15.65" mktmatch="13.53" matchedshares="159848" routedshares="25030" />
   <symbol name="WPI" volume="184671" mkttouch="10.5" mktmatch="9.43" matchedshares="165839" routedshares="18832" />
   <symbol name="NST" volume="184226" mkttouch="13.05" mktmatch="12.78" matchedshares="180426" routedshares="3800" />
   <symbol name="USU" volume="184137" mkttouch="7.06" mktmatch="6.74" matchedshares="175783" routedshares="8354" />
   <symbol name="URS" volume="183619" mkttouch="17.44" mktmatch="17.07" matchedshares="179804" routedshares="3815" />
   <symbol name="GPC" volume="183564" mkttouch="12.71" mktmatch="11.66" matchedshares="168402" routedshares="15162" />
   <symbol name="VSEA" volume="183253" mkttouch="18.69" mktmatch="18.42" matchedshares="180653" routedshares="2600" />
   <symbol name="COGT" volume="183175" mkttouch="23.97" mktmatch="16.19" matchedshares="123749" routedshares="59426" />
   <symbol name="ARW" volume="182832" mkttouch="12.34" mktmatch="12.11" matchedshares="179432" routedshares="3400" />
   <symbol name="AFG" volume="181886" mkttouch="12.5" mktmatch="12.02" matchedshares="175017" routedshares="6869" />
   <symbol name="HAR" volume="181798" mkttouch="14.6" mktmatch="14.22" matchedshares="177024" routedshares="4774" />
   <symbol name="EAC" volume="181656" mkttouch="12.4" mktmatch="11.59" matchedshares="169714" routedshares="11942" />
   <symbol name="WCRX" volume="181333" mkttouch="14.94" mktmatch="10.96" matchedshares="133118" routedshares="48215" />
   <symbol name="DLM" volume="180969" mkttouch="13.31" mktmatch="12.66" matchedshares="172090" routedshares="8879" />
   <symbol name="FSP" volume="180946" mkttouch="21.11" mktmatch="19.23" matchedshares="164844" routedshares="16102" />
   <symbol name="DOX" volume="180764" mkttouch="13.14" mktmatch="12.61" matchedshares="173458" routedshares="7306" />
   <symbol name="GGP" volume="180535" mkttouch="3.49" mktmatch="2.4" matchedshares="124300" routedshares="56235" />
   <symbol name="WR" volume="179883" mkttouch="12.06" mktmatch="11.83" matchedshares="176383" routedshares="3500" />
   <symbol name="BIDU" volume="179634" mkttouch="9.71" mktmatch="9.0" matchedshares="166566" routedshares="13068" />
   <symbol name="IGE" volume="179556" mkttouch="33.99" mktmatch="33.34" matchedshares="176108" routedshares="3448" />
   <symbol name="PXP" volume="179361" mkttouch="13.81" mktmatch="13.58" matchedshares="176387" routedshares="2974" />
   <symbol name="PLCE" volume="179319" mkttouch="17.58" mktmatch="16.45" matchedshares="167831" routedshares="11488" />
   <symbol name="TRN" volume="178934" mkttouch="9.68" mktmatch="9.38" matchedshares="173259" routedshares="5675" />
   <symbol name="WOR" volume="178568" mkttouch="19.22" mktmatch="16.72" matchedshares="155332" routedshares="23236" />
   <symbol name="CLP" volume="178553" mkttouch="13.83" mktmatch="12.98" matchedshares="167593" routedshares="10960" />
   <symbol name="UFS" volume="177968" mkttouch="5.9" mktmatch="5.72" matchedshares="172450" routedshares="5518" />
   <symbol name="IJJ" volume="177942" mkttouch="27.18" mktmatch="26.78" matchedshares="175282" routedshares="2660" />
   <symbol name="CNW" volume="177505" mkttouch="11.23" mktmatch="10.57" matchedshares="166995" routedshares="10510" />
   <symbol name="EXM" volume="176728" mkttouch="9.22" mktmatch="8.67" matchedshares="166155" routedshares="10573" />
   <symbol name="LPS" volume="176691" mkttouch="9.07" mktmatch="8.36" matchedshares="162901" routedshares="13790" />
   <symbol name="ING" volume="176490" mkttouch="12.71" mktmatch="11.98" matchedshares="166337" routedshares="10153" />
   <symbol name="SUNH" volume="176346" mkttouch="20.93" mktmatch="20.25" matchedshares="170674" routedshares="5672" />
   <symbol name="LXP" volume="175921" mkttouch="11.28" mktmatch="11.08" matchedshares="172911" routedshares="3010" />
   <symbol name="STM" volume="174731" mkttouch="12.4" mktmatch="12.24" matchedshares="172356" routedshares="2375" />
   <symbol name="IFF" volume="173845" mkttouch="21.91" mktmatch="21.18" matchedshares="168045" routedshares="5800" />
   <symbol name="IDEV" volume="173843" mkttouch="19.75" mktmatch="18.53" matchedshares="163062" routedshares="10781" />
   <symbol name="CME" volume="173291" mkttouch="11.33" mktmatch="9.79" matchedshares="149648" routedshares="23643" />
   <symbol name="LYV" volume="173008" mkttouch="5.44" mktmatch="4.83" matchedshares="153664" routedshares="19344" />
   <symbol name="DHR" volume="172911" mkttouch="9.62" mktmatch="8.46" matchedshares="152061" routedshares="20850" />
   <symbol name="VLY" volume="172773" mkttouch="13.95" mktmatch="12.77" matchedshares="158243" routedshares="14530" />
   <symbol name="VIV" volume="172228" mkttouch="14.36" mktmatch="13.51" matchedshares="162027" routedshares="10201" />
   <symbol name="EWBC" volume="171905" mkttouch="12.9" mktmatch="11.5" matchedshares="153281" routedshares="18624" />
   <symbol name="PSYS" volume="171665" mkttouch="17.82" mktmatch="17.14" matchedshares="165089" routedshares="6576" />
   <symbol name="CRBC" volume="170596" mkttouch="11.25" mktmatch="10.99" matchedshares="166659" routedshares="3937" />
   <symbol name="CNB" volume="170501" mkttouch="7.46" mktmatch="3.02" matchedshares="69039" routedshares="101462" />
   <symbol name="IWOV" volume="170486" mkttouch="24.42" mktmatch="23.02" matchedshares="160713" routedshares="9773" />
   <symbol name="GOLD" volume="170212" mkttouch="15.08" mktmatch="14.38" matchedshares="162389" routedshares="7823" />
   <symbol name="TXRH" volume="169975" mkttouch="13.77" mktmatch="12.91" matchedshares="159427" routedshares="10548" />
   <symbol name="FRT" volume="169886" mkttouch="8.49" mktmatch="8.2" matchedshares="164081" routedshares="5805" />
   <symbol name="JKHY" volume="169390" mkttouch="19.76" mktmatch="19.07" matchedshares="163479" routedshares="5911" />
   <symbol name="AVY" volume="169328" mkttouch="11.81" mktmatch="11.04" matchedshares="158228" routedshares="11100" />
   <symbol name="SMTC" volume="169283" mkttouch="21.72" mktmatch="19.36" matchedshares="150868" routedshares="18415" />
   <symbol name="LIHR" volume="168349" mkttouch="25.92" mktmatch="22.82" matchedshares="148234" routedshares="20115" />
   <symbol name="SPWRB" volume="168006" mkttouch="14.56" mktmatch="13.74" matchedshares="158521" routedshares="9485" />
   <symbol name="FOSL" volume="167947" mkttouch="19.82" mktmatch="19.28" matchedshares="163385" routedshares="4562" />
   <symbol name="ACL" volume="167249" mkttouch="9.55" mktmatch="8.34" matchedshares="145992" routedshares="21257" />
   <symbol name="WINN" volume="166453" mkttouch="8.85" mktmatch="6.3" matchedshares="118599" routedshares="47854" />
   <symbol name="JEF" volume="166203" mkttouch="9.46" mktmatch="7.91" matchedshares="138832" routedshares="27371" />
   <symbol name="BG" volume="166142" mkttouch="9.91" mktmatch="9.32" matchedshares="156233" routedshares="9909" />
   <symbol name="MENT" volume="166131" mkttouch="12.42" mktmatch="12.22" matchedshares="163378" routedshares="2753" />
   <symbol name="ITMN" volume="165827" mkttouch="10.81" mktmatch="9.01" matchedshares="138192" routedshares="27635" />
   <symbol name="BX" volume="164962" mkttouch="7.7" mktmatch="7.28" matchedshares="155803" routedshares="9159" />
   <symbol name="AZ" volume="164851" mkttouch="17.4" mktmatch="16.73" matchedshares="158497" routedshares="6354" />
   <symbol name="RYAAY" volume="164798" mkttouch="20.97" mktmatch="19.77" matchedshares="155365" routedshares="9433" />
   <symbol name="RVBD" volume="164638" mkttouch="13.13" mktmatch="12.48" matchedshares="156487" routedshares="8151" />
   <symbol name="GRS" volume="164569" mkttouch="12.99" mktmatch="11.53" matchedshares="146078" routedshares="18491" />
   <symbol name="EFX" volume="164346" mkttouch="9.88" mktmatch="9.06" matchedshares="150741" routedshares="13605" />
   <symbol name="ASCA" volume="164066" mkttouch="16.02" mktmatch="15.41" matchedshares="157803" routedshares="6263" />
   <symbol name="JLL" volume="164019" mkttouch="14.29" mktmatch="13.55" matchedshares="155521" routedshares="8498" />
   <symbol name="CHT" volume="163453" mkttouch="16.02" mktmatch="15.86" matchedshares="161853" routedshares="1600" />
   <symbol name="SSRI" volume="161164" mkttouch="18.48" mktmatch="16.72" matchedshares="145809" routedshares="15355" />
   <symbol name="ROC" volume="160956" mkttouch="17.02" mktmatch="15.79" matchedshares="149356" routedshares="11600" />
   <symbol name="DNA" volume="160871" mkttouch="5.31" mktmatch="4.96" matchedshares="150314" routedshares="10557" />
   <symbol name="CBL" volume="160868" mkttouch="10.18" mktmatch="9.42" matchedshares="148826" routedshares="12042" />
   <symbol name="THC" volume="160830" mkttouch="5.22" mktmatch="5.04" matchedshares="155330" routedshares="5500" />
   <symbol name="DB" volume="160775" mkttouch="9.56" mktmatch="9.39" matchedshares="157795" routedshares="2980" />
   <symbol name="LBTYK" volume="160236" mkttouch="19.82" mktmatch="19.61" matchedshares="158480" routedshares="1756" />
   <symbol name="STP" volume="160009" mkttouch="11.13" mktmatch="10.35" matchedshares="148774" routedshares="11235" />
   <symbol name="PPS" volume="159379" mkttouch="11.0" mktmatch="9.93" matchedshares="143933" routedshares="15446" />
   <symbol name="CMG" volume="159171" mkttouch="4.87" mktmatch="4.41" matchedshares="144201" routedshares="14970" />
   <symbol name="AMKR" volume="159130" mkttouch="14.07" mktmatch="12.86" matchedshares="145480" routedshares="13650" />
   <symbol name="STSA" volume="159022" mkttouch="11.63" mktmatch="10.79" matchedshares="147470" routedshares="11552" />
   <symbol name="FLO" volume="158903" mkttouch="16.63" mktmatch="16.6" matchedshares="158598" routedshares="305" />
   <symbol name="VEA" volume="158892" mkttouch="17.22" mktmatch="16.63" matchedshares="153407" routedshares="5485" />
   <symbol name="CM" volume="158474" mkttouch="19.93" mktmatch="18.61" matchedshares="147999" routedshares="10475" />
   <symbol name="CPN" volume="156708" mkttouch="11.91" mktmatch="11.49" matchedshares="151287" routedshares="5421" />
   <symbol name="ACM" volume="156669" mkttouch="13.64" mktmatch="13.26" matchedshares="152220" routedshares="4449" />
   <symbol name="QGEN" volume="156509" mkttouch="12.56" mktmatch="11.97" matchedshares="149147" routedshares="7362" />
   <symbol name="LSTR" volume="156214" mkttouch="17.82" mktmatch="17.36" matchedshares="152188" routedshares="4026" />
   <symbol name="MAN" volume="155980" mkttouch="10.36" mktmatch="9.97" matchedshares="150230" routedshares="5750" />
   <symbol name="SLAB" volume="155814" mkttouch="14.86" mktmatch="14.2" matchedshares="148867" routedshares="6947" />
   <symbol name="EWG" volume="155672" mkttouch="19.85" mktmatch="11.94" matchedshares="93688" routedshares="61984" />
   <symbol name="GTE" volume="155406" mkttouch="16.68" mktmatch="15.35" matchedshares="143006" routedshares="12400" />
   <symbol name="NPBC" volume="155169" mkttouch="15.99" mktmatch="14.67" matchedshares="142366" routedshares="12803" />
   <symbol name="AME" volume="154977" mkttouch="19.43" mktmatch="19.02" matchedshares="151675" routedshares="3302" />
   <symbol name="SBIB" volume="154947" mkttouch="14.15" mktmatch="13.43" matchedshares="147108" routedshares="7839" />
   <symbol name="VAL" volume="154916" mkttouch="16.6" mktmatch="16.48" matchedshares="153746" routedshares="1170" />
   <symbol name="WMS" volume="152313" mkttouch="7.72" mktmatch="7.34" matchedshares="144913" routedshares="7400" />
   <symbol name="TXCO" volume="151393" mkttouch="8.54" mktmatch="3.92" matchedshares="69479" routedshares="81914" />
   <symbol name="ACGY" volume="151260" mkttouch="11.15" mktmatch="11.0" matchedshares="149297" routedshares="1963" />
   <symbol name="PRFZ" volume="151117" mkttouch="34.05" mktmatch="31.28" matchedshares="138817" routedshares="12300" />
   <symbol name="KRC" volume="150955" mkttouch="11.1" mktmatch="9.63" matchedshares="130926" routedshares="20029" />
   <symbol name="MESA" volume="149850" mkttouch="1.1" mktmatch="0.73" matchedshares="99550" routedshares="50300" />
   <symbol name="PENN" volume="149739" mkttouch="10.96" mktmatch="10.21" matchedshares="139601" routedshares="10138" />
   <symbol name="SGMS" volume="149586" mkttouch="20.09" mktmatch="19.24" matchedshares="143230" routedshares="6356" />
   <symbol name="ACGL" volume="149401" mkttouch="20.17" mktmatch="16.62" matchedshares="123079" routedshares="26322" />
   <symbol name="WAT" volume="149316" mkttouch="11.81" mktmatch="10.89" matchedshares="137771" routedshares="11545" />
   <symbol name="EWM" volume="148904" mkttouch="16.66" mktmatch="12.13" matchedshares="108404" routedshares="40500" />
   <symbol name="RAI" volume="148452" mkttouch="8.19" mktmatch="6.75" matchedshares="122397" routedshares="26055" />
   <symbol name="OMTR" volume="148297" mkttouch="14.5" mktmatch="13.58" matchedshares="138812" routedshares="9485" />
   <symbol name="GVA" volume="148005" mkttouch="14.84" mktmatch="13.88" matchedshares="138361" routedshares="9644" />
   <symbol name="DPTR" volume="147997" mkttouch="12.27" mktmatch="10.89" matchedshares="131425" routedshares="16572" />
   <symbol name="PCP" volume="147601" mkttouch="10.86" mktmatch="9.3" matchedshares="126429" routedshares="21172" />
   <symbol name="ODFL" volume="147349" mkttouch="17.77" mktmatch="16.83" matchedshares="139577" routedshares="7772" />
   <symbol name="BCR" volume="146533" mkttouch="14.67" mktmatch="13.17" matchedshares="131559" routedshares="14974" />
   <symbol name="SHPGY" volume="146516" mkttouch="16.77" mktmatch="15.96" matchedshares="139489" routedshares="7027" />
   <symbol name="SCG" volume="146312" mkttouch="11.04" mktmatch="9.57" matchedshares="126876" routedshares="19436" />
   <symbol name="AFFX" volume="146004" mkttouch="16.93" mktmatch="16.26" matchedshares="140186" routedshares="5818" />
   <symbol name="ALKS" volume="145526" mkttouch="17.13" mktmatch="16.07" matchedshares="136492" routedshares="9034" />
   <symbol name="PSS" volume="145456" mkttouch="15.21" mktmatch="13.77" matchedshares="131605" routedshares="13851" />
   <symbol name="MTH" volume="145064" mkttouch="6.94" mktmatch="5.4" matchedshares="112836" routedshares="32228" />
   <symbol name="IYT" volume="145029" mkttouch="20.85" mktmatch="20.18" matchedshares="140329" routedshares="4700" />
   <symbol name="LHO" volume="144096" mkttouch="9.34" mktmatch="8.97" matchedshares="138344" routedshares="5752" />
   <symbol name="INSM" volume="143935" mkttouch="2.95" mktmatch="2.11" matchedshares="103125" routedshares="40810" />
   <symbol name="BEE" volume="143421" mkttouch="10.42" mktmatch="9.2" matchedshares="126595" routedshares="16826" />
   <symbol name="SAI" volume="143404" mkttouch="12.53" mktmatch="11.81" matchedshares="135132" routedshares="8272" />
   <symbol name="MCRS" volume="143127" mkttouch="16.61" mktmatch="15.6" matchedshares="134479" routedshares="8648" />
   <symbol name="ACS" volume="142668" mkttouch="10.24" mktmatch="9.17" matchedshares="127811" routedshares="14857" />
   <symbol name="CELL" volume="141437" mkttouch="15.69" mktmatch="14.79" matchedshares="133308" routedshares="8129" />
   <symbol name="PFCB" volume="141332" mkttouch="11.42" mktmatch="10.3" matchedshares="127464" routedshares="13868" />
   <symbol name="DVA" volume="141226" mkttouch="9.95" mktmatch="8.22" matchedshares="116585" routedshares="24641" />
   <symbol name="FMX" volume="140666" mkttouch="13.98" mktmatch="13.19" matchedshares="132752" routedshares="7914" />
   <symbol name="XBI" volume="140666" mkttouch="25.71" mktmatch="21.7" matchedshares="118691" routedshares="21975" />
   <symbol name="ENDP" volume="140487" mkttouch="17.3" mktmatch="16.6" matchedshares="134748" routedshares="5739" />
   <symbol name="ATPG" volume="140126" mkttouch="16.83" mktmatch="15.19" matchedshares="126524" routedshares="13602" />
   <symbol name="KSU" volume="140068" mkttouch="7.9" mktmatch="7.39" matchedshares="131033" routedshares="9035" />
   <symbol name="SY" volume="139376" mkttouch="10.77" mktmatch="10.4" matchedshares="134636" routedshares="4740" />
   <symbol name="LNT" volume="139278" mkttouch="12.07" mktmatch="11.7" matchedshares="135059" routedshares="4219" />
   <symbol name="ARBA" volume="138979" mkttouch="17.72" mktmatch="17.32" matchedshares="135871" routedshares="3108" />
   <symbol name="THQI" volume="138695" mkttouch="14.09" mktmatch="13.65" matchedshares="134395" routedshares="4300" />
   <symbol name="MTG" volume="138587" mkttouch="5.79" mktmatch="5.33" matchedshares="127586" routedshares="11001" />
   <symbol name="MICC" volume="138427" mkttouch="12.78" mktmatch="11.48" matchedshares="124276" routedshares="14151" />
   <symbol name="MKC" volume="138055" mkttouch="18.99" mktmatch="15.39" matchedshares="111888" routedshares="26167" />
   <symbol name="SWK" volume="137834" mkttouch="7.79" mktmatch="7.08" matchedshares="125281" routedshares="12553" />
   <symbol name="MWA" volume="137484" mkttouch="8.06" mktmatch="6.43" matchedshares="109578" routedshares="27906" />
   <symbol name="HLIT" volume="137351" mkttouch="20.99" mktmatch="19.95" matchedshares="130603" routedshares="6748" />
   <symbol name="ACXM" volume="136435" mkttouch="18.78" mktmatch="14.42" matchedshares="104777" routedshares="31658" />
   <symbol name="BXS" volume="135897" mkttouch="12.66" mktmatch="12.45" matchedshares="133594" routedshares="2303" />
   <symbol name="HTE" volume="135893" mkttouch="8.03" mktmatch="7.33" matchedshares="124083" routedshares="11810" />
   <symbol name="PRXL" volume="135772" mkttouch="9.82" mktmatch="9.51" matchedshares="131497" routedshares="4275" />
   <symbol name="SAY" volume="135585" mkttouch="5.56" mktmatch="5.24" matchedshares="127905" routedshares="7680" />
   <symbol name="FR" volume="134647" mkttouch="7.83" mktmatch="7.52" matchedshares="129347" routedshares="5300" />
   <symbol name="ADS" volume="134186" mkttouch="5.29" mktmatch="4.76" matchedshares="120886" routedshares="13300" />
   <symbol name="HTZ" volume="134135" mkttouch="8.16" mktmatch="7.99" matchedshares="131339" routedshares="2796" />
   <symbol name="DSX" volume="133076" mkttouch="9.57" mktmatch="7.03" matchedshares="97692" routedshares="35384" />
   <symbol name="SKS" volume="133047" mkttouch="6.65" mktmatch="5.75" matchedshares="114959" routedshares="18088" />
   <symbol name="ARE" volume="132876" mkttouch="8.8" mktmatch="7.77" matchedshares="117309" routedshares="15567" />
   <symbol name="OKE" volume="132675" mkttouch="15.65" mktmatch="15.26" matchedshares="129374" routedshares="3301" />
   <symbol name="IPI" volume="132035" mkttouch="11.98" mktmatch="11.51" matchedshares="126786" routedshares="5249" />
   <symbol name="DBRN" volume="131548" mkttouch="22.59" mktmatch="22.01" matchedshares="128123" routedshares="3425" />
   <symbol name="UMPQ" volume="131430" mkttouch="12.35" mktmatch="10.3" matchedshares="109602" routedshares="21828" />
   <symbol name="LAMR" volume="131382" mkttouch="12.22" mktmatch="11.35" matchedshares="121982" routedshares="9400" />
   <symbol name="BDX" volume="131376" mkttouch="8.49" mktmatch="7.04" matchedshares="109023" routedshares="22353" />
   <symbol name="RE" volume="131032" mkttouch="8.49" mktmatch="8.02" matchedshares="123822" routedshares="7210" />
   <symbol name="FINL" volume="130706" mkttouch="15.46" mktmatch="14.27" matchedshares="120634" routedshares="10072" />
   <symbol name="VB" volume="130634" mkttouch="22.46" mktmatch="21.72" matchedshares="126334" routedshares="4300" />
   <symbol name="PRE" volume="130485" mkttouch="16.28" mktmatch="15.22" matchedshares="121954" routedshares="8531" />
   <symbol name="SQM" volume="130046" mkttouch="13.88" mktmatch="13.35" matchedshares="125146" routedshares="4900" />
   <symbol name="AMCC" volume="129979" mkttouch="17.32" mktmatch="16.19" matchedshares="121479" routedshares="8500" />
   <symbol name="ERES" volume="129924" mkttouch="17.09" mktmatch="11.48" matchedshares="87279" routedshares="42645" />
   <symbol name="PNW" volume="129757" mkttouch="14.82" mktmatch="13.7" matchedshares="119956" routedshares="9801" />
   <symbol name="HCC" volume="129680" mkttouch="12.23" mktmatch="11.28" matchedshares="119571" routedshares="10109" />
   <symbol name="SAPE" volume="129313" mkttouch="12.04" mktmatch="11.76" matchedshares="126313" routedshares="3000" />
   <symbol name="MRX" volume="129018" mkttouch="8.34" mktmatch="7.82" matchedshares="121051" routedshares="7967" />
   <symbol name="BLUD" volume="128639" mkttouch="12.7" mktmatch="8.84" matchedshares="89535" routedshares="39104" />
   <symbol name="MA" volume="127992" mkttouch="3.24" mktmatch="2.94" matchedshares="116399" routedshares="11593" />
   <symbol name="EPP" volume="127969" mkttouch="17.13" mktmatch="15.66" matchedshares="117007" routedshares="10962" />
   <symbol name="ECLP" volume="127943" mkttouch="20.38" mktmatch="19.8" matchedshares="124268" routedshares="3675" />
   <symbol name="CPO" volume="127895" mkttouch="17.73" mktmatch="17.33" matchedshares="124995" routedshares="2900" />
   <symbol name="EXR" volume="127597" mkttouch="11.78" mktmatch="11.14" matchedshares="120700" routedshares="6897" />
   <symbol name="LPL" volume="126850" mkttouch="7.8" mktmatch="7.03" matchedshares="114332" routedshares="12518" />
   <symbol name="SNA" volume="125826" mkttouch="8.23" mktmatch="7.4" matchedshares="113212" routedshares="12614" />
   <symbol name="UGI" volume="125771" mkttouch="13.42" mktmatch="12.13" matchedshares="113746" routedshares="12025" />
   <symbol name="SLF" volume="124202" mkttouch="12.69" mktmatch="10.91" matchedshares="106802" routedshares="17400" />
   <symbol name="MVL" volume="124073" mkttouch="10.03" mktmatch="9.52" matchedshares="117761" routedshares="6312" />
   <symbol name="FLS" volume="123332" mkttouch="12.74" mktmatch="10.29" matchedshares="99649" routedshares="23683" />
   <symbol name="TDW" volume="122888" mkttouch="11.55" mktmatch="10.95" matchedshares="116484" routedshares="6404" />
   <symbol name="IDU" volume="122350" mkttouch="28.61" mktmatch="28.52" matchedshares="121950" routedshares="400" />
   <symbol name="OSIP" volume="122166" mkttouch="13.82" mktmatch="12.33" matchedshares="108943" routedshares="13223" />
   <symbol name="VSH" volume="121833" mkttouch="8.89" mktmatch="8.76" matchedshares="120133" routedshares="1700" />
   <symbol name="STEI" volume="121761" mkttouch="29.83" mktmatch="29.41" matchedshares="120061" routedshares="1700" />
   <symbol name="CPRT" volume="121641" mkttouch="17.45" mktmatch="16.18" matchedshares="112784" routedshares="8857" />
   <symbol name="CPKI" volume="121179" mkttouch="15.89" mktmatch="15.04" matchedshares="114716" routedshares="6463" />
   <symbol name="NG" volume="121092" mkttouch="9.52" mktmatch="7.9" matchedshares="100467" routedshares="20625" />
   <symbol name="NXG" volume="120386" mkttouch="8.61" mktmatch="7.88" matchedshares="110188" routedshares="10198" />
   <symbol name="MGA" volume="120337" mkttouch="16.42" mktmatch="14.69" matchedshares="107660" routedshares="12677" />
   <symbol name="TNB" volume="120122" mkttouch="7.74" mktmatch="7.45" matchedshares="115627" routedshares="4495" />
   <symbol name="CPST" volume="120004" mkttouch="5.65" mktmatch="5.23" matchedshares="111004" routedshares="9000" />
   <symbol name="AZN" volume="119900" mkttouch="12.41" mktmatch="12.16" matchedshares="117500" routedshares="2400" />
   <symbol name="STEM" volume="119784" mkttouch="3.37" mktmatch="2.83" matchedshares="100474" routedshares="19310" />
   <symbol name="WTNY" volume="119637" mkttouch="14.07" mktmatch="11.89" matchedshares="101101" routedshares="18536" />
   <symbol name="HXL" volume="119290" mkttouch="13.95" mktmatch="13.62" matchedshares="116490" routedshares="2800" />
   <symbol name="ARG" volume="119251" mkttouch="13.08" mktmatch="12.68" matchedshares="115613" routedshares="3638" />
   <symbol name="IMA" volume="118352" mkttouch="10.24" mktmatch="9.52" matchedshares="109992" routedshares="8360" />
   <symbol name="WCN" volume="118319" mkttouch="7.58" mktmatch="7.34" matchedshares="114560" routedshares="3759" />
   <symbol name="BYI" volume="118282" mkttouch="11.58" mktmatch="11.39" matchedshares="116334" routedshares="1948" />
   <symbol name="ADRE" volume="118243" mkttouch="42.55" mktmatch="42.11" matchedshares="117043" routedshares="1200" />
   <symbol name="TRST" volume="117545" mkttouch="19.88" mktmatch="14.93" matchedshares="88274" routedshares="29271" />
   <symbol name="UTIW" volume="117361" mkttouch="15.52" mktmatch="15.35" matchedshares="116081" routedshares="1280" />
   <symbol name="LMC" volume="116959" mkttouch="19.94" mktmatch="7.85" matchedshares="46059" routedshares="70900" />
   <symbol name="MMR" volume="116598" mkttouch="14.21" mktmatch="13.85" matchedshares="113621" routedshares="2977" />
   <symbol name="CEF" volume="116520" mkttouch="7.41" mktmatch="7.04" matchedshares="110620" routedshares="5900" />
   <symbol name="KNX" volume="116424" mkttouch="12.49" mktmatch="12.04" matchedshares="112224" routedshares="4200" />
   <symbol name="ATW" volume="116239" mkttouch="14.21" mktmatch="14.0" matchedshares="114476" routedshares="1763" />
   <symbol name="VIS" volume="115587" mkttouch="39.18" mktmatch="38.67" matchedshares="114087" routedshares="1500" />
   <symbol name="PNR" volume="115569" mkttouch="13.88" mktmatch="13.15" matchedshares="109519" routedshares="6050" />
   <symbol name="XLG" volume="115525" mkttouch="27.55" mktmatch="26.7" matchedshares="111975" routedshares="3550" />
   <symbol name="FMBI" volume="115513" mkttouch="15.63" mktmatch="13.85" matchedshares="102380" routedshares="13133" />
   <symbol name="LINE" volume="114886" mkttouch="12.9" mktmatch="7.38" matchedshares="65688" routedshares="49198" />
   <symbol name="PGH" volume="114759" mkttouch="10.77" mktmatch="8.02" matchedshares="85374" routedshares="29385" />
   <symbol name="MPW" volume="114566" mkttouch="9.86" mktmatch="9.5" matchedshares="110439" routedshares="4127" />
   <symbol name="CYCL" volume="114393" mkttouch="26.06" mktmatch="25.84" matchedshares="113412" routedshares="981" />
   <symbol name="IYW" volume="114319" mkttouch="24.77" mktmatch="24.06" matchedshares="111058" routedshares="3261" />
   <symbol name="PKG" volume="114234" mkttouch="8.58" mktmatch="7.9" matchedshares="105133" routedshares="9101" />
   <symbol name="JCG" volume="113798" mkttouch="12.38" mktmatch="10.72" matchedshares="98477" routedshares="15321" />
   <symbol name="MHK" volume="113450" mkttouch="8.55" mktmatch="8.02" matchedshares="106428" routedshares="7022" />
   <symbol name="WGOV" volume="113348" mkttouch="22.0" mktmatch="21.38" matchedshares="110150" routedshares="3198" />
   <symbol name="PCH" volume="113320" mkttouch="12.42" mktmatch="11.83" matchedshares="107920" routedshares="5400" />
   <symbol name="RNR" volume="113293" mkttouch="6.71" mktmatch="5.25" matchedshares="88680" routedshares="24613" />
   <symbol name="DYN" volume="112606" mkttouch="3.23" mktmatch="2.85" matchedshares="99221" routedshares="13385" />
   <symbol name="EME" volume="112371" mkttouch="14.54" mktmatch="13.16" matchedshares="101652" routedshares="10719" />
   <symbol name="ZRAN" volume="112288" mkttouch="21.29" mktmatch="19.28" matchedshares="101656" routedshares="10632" />
   <symbol name="CATY" volume="111422" mkttouch="14.01" mktmatch="12.36" matchedshares="98341" routedshares="13081" />
   <symbol name="GPRO" volume="111409" mkttouch="13.27" mktmatch="12.19" matchedshares="102342" routedshares="9067" />
   <symbol name="KMT" volume="111239" mkttouch="10.31" mktmatch="9.47" matchedshares="102153" routedshares="9086" />
   <symbol name="CMP" volume="111164" mkttouch="11.21" mktmatch="10.32" matchedshares="102357" routedshares="8807" />
   <symbol name="ARTG" volume="111092" mkttouch="12.1" mktmatch="10.27" matchedshares="94304" routedshares="16788" />
   <symbol name="TIN" volume="110549" mkttouch="7.99" mktmatch="7.6" matchedshares="105059" routedshares="5490" />
   <symbol name="CEM" volume="110422" mkttouch="8.93" mktmatch="8.74" matchedshares="108076" routedshares="2346" />
   <symbol name="PNM" volume="110067" mkttouch="10.63" mktmatch="10.33" matchedshares="106967" routedshares="3100" />
   <symbol name="NETL" volume="109674" mkttouch="23.2" mktmatch="20.9" matchedshares="98795" routedshares="10879" />
   <symbol name="SBGI" volume="108533" mkttouch="9.97" mktmatch="9.89" matchedshares="107633" routedshares="900" />
   <symbol name="MEOH" volume="108275" mkttouch="12.51" mktmatch="11.54" matchedshares="99847" routedshares="8428" />
   <symbol name="CNO" volume="107931" mkttouch="9.31" mktmatch="9.07" matchedshares="105091" routedshares="2840" />
   <symbol name="CVD" volume="107907" mkttouch="11.17" mktmatch="10.59" matchedshares="102307" routedshares="5600" />
   <symbol name="TKLC" volume="107539" mkttouch="16.08" mktmatch="15.63" matchedshares="104560" routedshares="2979" />
   <symbol name="CHH" volume="107398" mkttouch="10.4" mktmatch="9.65" matchedshares="99644" routedshares="7754" />
   <symbol name="USG" volume="106681" mkttouch="9.7" mktmatch="9.41" matchedshares="103501" routedshares="3180" />
   <symbol name="LCAPA" volume="106459" mkttouch="17.42" mktmatch="16.49" matchedshares="100759" routedshares="5700" />
   <symbol name="BPZ" volume="106400" mkttouch="8.75" mktmatch="7.08" matchedshares="86055" routedshares="20345" />
   <symbol name="MDC" volume="106242" mkttouch="5.6" mktmatch="4.85" matchedshares="92092" routedshares="14150" />
   <symbol name="GBCI" volume="106063" mkttouch="15.81" mktmatch="13.81" matchedshares="92615" routedshares="13448" />
   <symbol name="ASIA" volume="106055" mkttouch="7.33" mktmatch="5.68" matchedshares="82169" routedshares="23886" />
   <symbol name="CBI" volume="105550" mkttouch="8.97" mktmatch="8.43" matchedshares="99200" routedshares="6350" />
   <symbol name="LIZ" volume="105431" mkttouch="8.25" mktmatch="6.95" matchedshares="88885" routedshares="16546" />
   <symbol name="BEC" volume="105280" mkttouch="12.91" mktmatch="12.23" matchedshares="99732" routedshares="5548" />
   <symbol name="EXH" volume="105072" mkttouch="10.42" mktmatch="9.75" matchedshares="98361" routedshares="6711" />
   <symbol name="ARMH" volume="104995" mkttouch="17.57" mktmatch="17.57" matchedshares="104995" routedshares="0" />
   <symbol name="IBOC" volume="104625" mkttouch="13.07" mktmatch="11.39" matchedshares="91197" routedshares="13428" />
   <symbol name="TTWO" volume="104599" mkttouch="22.06" mktmatch="20.77" matchedshares="98459" routedshares="6140" />
   <symbol name="BBG" volume="104593" mkttouch="16.96" mktmatch="16.46" matchedshares="101513" routedshares="3080" />
   <symbol name="SNG" volume="104543" mkttouch="2.35" mktmatch="1.7" matchedshares="75543" routedshares="29000" />
   <symbol name="VAW" volume="104202" mkttouch="30.28" mktmatch="29.0" matchedshares="99798" routedshares="4404" />
   <symbol name="MTU" volume="104197" mkttouch="4.21" mktmatch="3.75" matchedshares="92784" routedshares="11413" />
   <symbol name="IMO" volume="103978" mkttouch="28.13" mktmatch="24.82" matchedshares="91748" routedshares="12230" />
   <symbol name="CSIQ" volume="103643" mkttouch="17.36" mktmatch="12.65" matchedshares="75521" routedshares="28122" />
   <symbol name="MSM" volume="103542" mkttouch="8.73" mktmatch="8.0" matchedshares="94961" routedshares="8581" />
   <symbol name="JACK" volume="103443" mkttouch="17.09" mktmatch="15.17" matchedshares="91843" routedshares="11600" />
   <symbol name="CETV" volume="103138" mkttouch="15.75" mktmatch="13.37" matchedshares="87537" routedshares="15601" />
   <symbol name="TM" volume="103113" mkttouch="6.58" mktmatch="6.25" matchedshares="97973" routedshares="5140" />
   <symbol name="VXF" volume="102848" mkttouch="24.12" mktmatch="24.07" matchedshares="102648" routedshares="200" />
   <symbol name="VBR" volume="102664" mkttouch="19.58" mktmatch="19.23" matchedshares="100820" routedshares="1844" />
   <symbol name="ANSS" volume="102661" mkttouch="18.83" mktmatch="18.48" matchedshares="100781" routedshares="1880" />
   <symbol name="BGC" volume="102609" mkttouch="7.95" mktmatch="6.5" matchedshares="83841" routedshares="18768" />
   <symbol name="VBK" volume="102364" mkttouch="15.41" mktmatch="14.85" matchedshares="98664" routedshares="3700" />
   <symbol name="TKR" volume="101974" mkttouch="7.88" mktmatch="6.98" matchedshares="90288" routedshares="11686" />
   <symbol name="IDA" volume="101904" mkttouch="13.79" mktmatch="13.05" matchedshares="96484" routedshares="5420" />
   <symbol name="OLN" volume="101883" mkttouch="11.15" mktmatch="10.88" matchedshares="99382" routedshares="2501" />
   <symbol name="CPX" volume="101757" mkttouch="9.14" mktmatch="8.71" matchedshares="96957" routedshares="4800" />
   <symbol name="EGN" volume="101711" mkttouch="17.01" mktmatch="16.75" matchedshares="100111" routedshares="1600" />
   <symbol name="FCH" volume="101297" mkttouch="9.76" mktmatch="8.09" matchedshares="83962" routedshares="17335" />
   <symbol name="WAB" volume="100981" mkttouch="12.56" mktmatch="11.92" matchedshares="95858" routedshares="5123" />
   <symbol name="EPD" volume="100930" mkttouch="11.62" mktmatch="11.53" matchedshares="100130" routedshares="800" />
   <symbol name="CRS" volume="100919" mkttouch="18.17" mktmatch="17.77" matchedshares="98668" routedshares="2251" />
   <symbol name="ISIS" volume="100702" mkttouch="17.48" mktmatch="15.36" matchedshares="88462" routedshares="12240" />
   <symbol name="CVA" volume="100514" mkttouch="11.55" mktmatch="11.26" matchedshares="97962" routedshares="2552" />
   <symbol name="TBSI" volume="100485" mkttouch="10.33" mktmatch="9.85" matchedshares="95845" routedshares="4640" />
   <symbol name="TRP" volume="100194" mkttouch="9.82" mktmatch="9.34" matchedshares="95267" routedshares="4927" />
   <symbol name="NTT" volume="100115" mkttouch="14.26" mktmatch="14.19" matchedshares="99650" routedshares="465" />
   <symbol name="UHS" volume="100016" mkttouch="13.19" mktmatch="12.7" matchedshares="96273" routedshares="3743" />
   <symbol name="RTP" volume="99936" mkttouch="7.68" mktmatch="7.19" matchedshares="93618" routedshares="6318" />
   <symbol name="CS" volume="99906" mkttouch="5.83" mktmatch="4.7" matchedshares="80462" routedshares="19444" />
   <symbol name="CUZ" volume="99897" mkttouch="9.21" mktmatch="7.53" matchedshares="81674" routedshares="18223" />
   <symbol name="OXPS" volume="99528" mkttouch="12.63" mktmatch="11.08" matchedshares="87294" routedshares="12234" />
   <symbol name="BVF" volume="98977" mkttouch="12.19" mktmatch="11.09" matchedshares="90005" routedshares="8972" />
   <symbol name="CVG" volume="98870" mkttouch="11.46" mktmatch="10.96" matchedshares="94620" routedshares="4250" />
   <symbol name="ONXX" volume="98815" mkttouch="16.86" mktmatch="16.46" matchedshares="96481" routedshares="2334" />
   <symbol name="BRO" volume="98678" mkttouch="11.54" mktmatch="10.69" matchedshares="91374" routedshares="7304" />
   <symbol name="TRLG" volume="98563" mkttouch="14.51" mktmatch="11.74" matchedshares="79737" routedshares="18826" />
   <symbol name="BRY" volume="98551" mkttouch="9.14" mktmatch="7.26" matchedshares="78357" routedshares="20194" />
   <symbol name="AVID" volume="98392" mkttouch="29.65" mktmatch="27.39" matchedshares="90921" routedshares="7471" />
   <symbol name="CTV" volume="98300" mkttouch="10.0" mktmatch="9.88" matchedshares="97100" routedshares="1200" />
   <symbol name="PRFU" volume="98300" mkttouch="45.24" mktmatch="45.15" matchedshares="98100" routedshares="200" />
   <symbol name="SKIL" volume="97773" mkttouch="13.88" mktmatch="11.29" matchedshares="79506" routedshares="18267" />
   <symbol name="CLS" volume="97721" mkttouch="15.04" mktmatch="11.87" matchedshares="77121" routedshares="20600" />
   <symbol name="DPL" volume="97325" mkttouch="9.18" mktmatch="8.99" matchedshares="95325" routedshares="2000" />
   <symbol name="BPFH" volume="96590" mkttouch="15.9" mktmatch="14.78" matchedshares="89834" routedshares="6756" />
   <symbol name="PRSP" volume="96553" mkttouch="16.82" mktmatch="15.95" matchedshares="91515" routedshares="5038" />
   <symbol name="PAS" volume="96507" mkttouch="12.19" mktmatch="11.88" matchedshares="94010" routedshares="2497" />
   <symbol name="CEDC" volume="96390" mkttouch="13.44" mktmatch="12.77" matchedshares="91591" routedshares="4799" />
   <symbol name="URI" volume="96150" mkttouch="11.19" mktmatch="10.44" matchedshares="89723" routedshares="6427" />
   <symbol name="OMX" volume="96045" mkttouch="7.68" mktmatch="7.54" matchedshares="94345" routedshares="1700" />
   <symbol name="SPR" volume="95997" mkttouch="8.33" mktmatch="7.92" matchedshares="91262" routedshares="4735" />
   <symbol name="LPNT" volume="95678" mkttouch="17.51" mktmatch="16.38" matchedshares="89508" routedshares="6170" />
   <symbol name="CBB" volume="95637" mkttouch="5.14" mktmatch="4.23" matchedshares="78870" routedshares="16767" />
   <symbol name="CPHD" volume="95370" mkttouch="14.18" mktmatch="12.33" matchedshares="82918" routedshares="12452" />
   <symbol name="ALV" volume="95060" mkttouch="7.6" mktmatch="6.66" matchedshares="83276" routedshares="11784" />
   <symbol name="MCRL" volume="95015" mkttouch="16.59" mktmatch="15.49" matchedshares="88685" routedshares="6330" />
   <symbol name="SHO" volume="94976" mkttouch="6.71" mktmatch="4.72" matchedshares="66810" routedshares="28166" />
   <symbol name="SFY" volume="94376" mkttouch="9.96" mktmatch="9.67" matchedshares="91605" routedshares="2771" />
   <symbol name="YZC" volume="94316" mkttouch="9.68" mktmatch="8.25" matchedshares="80387" routedshares="13929" />
   <symbol name="SON" volume="94081" mkttouch="9.72" mktmatch="8.94" matchedshares="86581" routedshares="7500" />
   <symbol name="SCOR" volume="93558" mkttouch="4.18" mktmatch="2.48" matchedshares="55430" routedshares="38128" />
   <symbol name="XIDE" volume="93104" mkttouch="13.56" mktmatch="9.82" matchedshares="67443" routedshares="25661" />
   <symbol name="SGY" volume="93104" mkttouch="13.21" mktmatch="12.88" matchedshares="90812" routedshares="2292" />
   <symbol name="REGN" volume="92936" mkttouch="17.68" mktmatch="16.15" matchedshares="84896" routedshares="8040" />
   <symbol name="AOD" volume="92830" mkttouch="7.66" mktmatch="1.58" matchedshares="19130" routedshares="73700" />
   <symbol name="ENH" volume="92785" mkttouch="11.75" mktmatch="10.91" matchedshares="86143" routedshares="6642" />
   <symbol name="THOR" volume="92524" mkttouch="12.51" mktmatch="10.76" matchedshares="79611" routedshares="12913" />
   <symbol name="LDK" volume="92454" mkttouch="8.88" mktmatch="8.55" matchedshares="89041" routedshares="3413" />
   <symbol name="CVBF" volume="92162" mkttouch="15.68" mktmatch="14.92" matchedshares="87705" routedshares="4457" />
   <symbol name="PEI" volume="91919" mkttouch="10.63" mktmatch="7.85" matchedshares="67884" routedshares="24035" />
   <symbol name="IDCC" volume="91230" mkttouch="16.74" mktmatch="13.7" matchedshares="74689" routedshares="16541" />
   <symbol name="COO" volume="91181" mkttouch="10.64" mktmatch="9.97" matchedshares="85381" routedshares="5800" />
   <symbol name="VIG" volume="90994" mkttouch="22.52" mktmatch="22.52" matchedshares="90994" routedshares="0" />
   <symbol name="ALB" volume="90925" mkttouch="9.56" mktmatch="9.45" matchedshares="89925" routedshares="1000" />
   <symbol name="UBB" volume="90922" mkttouch="7.78" mktmatch="7.33" matchedshares="85684" routedshares="5238" />
   <symbol name="ICON" volume="90854" mkttouch="20.29" mktmatch="18.91" matchedshares="84644" routedshares="6210" />
   <symbol name="ENR" volume="90667" mkttouch="8.51" mktmatch="6.11" matchedshares="65135" routedshares="25532" />
   <symbol name="IPCR" volume="90627" mkttouch="15.0" mktmatch="12.99" matchedshares="78465" routedshares="12162" />
   <symbol name="STE" volume="90348" mkttouch="17.83" mktmatch="17.4" matchedshares="88151" routedshares="2197" />
   <symbol name="CVTX" volume="90220" mkttouch="11.49" mktmatch="10.91" matchedshares="85692" routedshares="4528" />
   <symbol name="RGLD" volume="89569" mkttouch="13.9" mktmatch="13.14" matchedshares="84630" routedshares="4939" />
   <symbol name="ENB" volume="89410" mkttouch="13.5" mktmatch="12.76" matchedshares="84515" routedshares="4895" />
   <symbol name="NSIT" volume="89335" mkttouch="12.01" mktmatch="11.47" matchedshares="85305" routedshares="4030" />
   <symbol name="DAR" volume="89017" mkttouch="14.44" mktmatch="13.87" matchedshares="85503" routedshares="3514" />
   <symbol name="PSQ" volume="88687" mkttouch="21.08" mktmatch="20.88" matchedshares="87837" routedshares="850" />
   <symbol name="HRC" volume="88440" mkttouch="10.45" mktmatch="10.27" matchedshares="86940" routedshares="1500" />
   <symbol name="FCE.A" volume="88287" mkttouch="6.62" mktmatch="4.25" matchedshares="56687" routedshares="31600" />
   <symbol name="PNK" volume="87818" mkttouch="11.05" mktmatch="10.78" matchedshares="85718" routedshares="2100" />
   <symbol name="NTES" volume="87696" mkttouch="10.87" mktmatch="9.4" matchedshares="75798" routedshares="11898" />
   <symbol name="TPX" volume="87395" mkttouch="11.63" mktmatch="11.46" matchedshares="86110" routedshares="1285" />
   <symbol name="IDXX" volume="87325" mkttouch="18.88" mktmatch="18.07" matchedshares="83599" routedshares="3726" />
   <symbol name="PWAV" volume="87183" mkttouch="6.13" mktmatch="5.66" matchedshares="80483" routedshares="6700" />
   <symbol name="LEAP" volume="87180" mkttouch="12.91" mktmatch="12.7" matchedshares="85715" routedshares="1465" />
   <symbol name="IRF" volume="86969" mkttouch="13.16" mktmatch="11.78" matchedshares="77849" routedshares="9120" />
   <symbol name="HMA" volume="86871" mkttouch="5.1" mktmatch="5.0" matchedshares="85171" routedshares="1700" />
   <symbol name="GYMB" volume="86799" mkttouch="13.87" mktmatch="12.8" matchedshares="80130" routedshares="6669" />
   <symbol name="LLL" volume="86747" mkttouch="7.71" mktmatch="6.64" matchedshares="74744" routedshares="12003" />
   <symbol name="IEZ" volume="86586" mkttouch="16.31" mktmatch="16.2" matchedshares="85996" routedshares="590" />
   <symbol name="WNR" volume="86547" mkttouch="4.46" mktmatch="3.86" matchedshares="74847" routedshares="11700" />
   <symbol name="HUN" volume="86482" mkttouch="4.31" mktmatch="3.7" matchedshares="74184" routedshares="12298" />
   <symbol name="SATS" volume="86362" mkttouch="13.16" mktmatch="5.98" matchedshares="39268" routedshares="47094" />
   <symbol name="CRA" volume="86286" mkttouch="18.0" mktmatch="16.32" matchedshares="78265" routedshares="8021" />
   <symbol name="ANH" volume="86252" mkttouch="7.18" mktmatch="6.08" matchedshares="73052" routedshares="13200" />
   <symbol name="TTI" volume="86244" mkttouch="6.6" mktmatch="5.82" matchedshares="76025" routedshares="10219" />
   <symbol name="FRPT" volume="86038" mkttouch="17.03" mktmatch="16.47" matchedshares="83238" routedshares="2800" />
   <symbol name="TTEK" volume="85995" mkttouch="13.79" mktmatch="12.84" matchedshares="80105" routedshares="5890" />
   <symbol name="ONB" volume="85463" mkttouch="12.71" mktmatch="12.52" matchedshares="84163" routedshares="1300" />
   <symbol name="ZBRA" volume="85429" mkttouch="15.75" mktmatch="14.88" matchedshares="80728" routedshares="4701" />
   <symbol name="EWU" volume="85355" mkttouch="14.5" mktmatch="5.17" matchedshares="30424" routedshares="54931" />
   <symbol name="CYMI" volume="85323" mkttouch="11.36" mktmatch="9.32" matchedshares="69975" routedshares="15348" />
   <symbol name="WRC" volume="85245" mkttouch="7.53" mktmatch="7.15" matchedshares="80945" routedshares="4300" />
   <symbol name="RCI" volume="84425" mkttouch="12.15" mktmatch="11.67" matchedshares="81125" routedshares="3300" />
   <symbol name="DRIV" volume="84408" mkttouch="14.72" mktmatch="13.52" matchedshares="77520" routedshares="6888" />
   <symbol name="VYM" volume="84393" mkttouch="16.08" mktmatch="15.13" matchedshares="79393" routedshares="5000" />
   <symbol name="SI" volume="84240" mkttouch="7.85" mktmatch="7.81" matchedshares="83775" routedshares="465" />
   <symbol name="CASY" volume="84116" mkttouch="14.07" mktmatch="13.34" matchedshares="79732" routedshares="4384" />
   <symbol name="AMG" volume="83913" mkttouch="6.77" mktmatch="5.74" matchedshares="71063" routedshares="12850" />
   <symbol name="DNEX" volume="83603" mkttouch="19.84" mktmatch="14.2" matchedshares="59837" routedshares="23766" />
   <symbol name="WOOF" volume="83563" mkttouch="11.89" mktmatch="11.77" matchedshares="82752" routedshares="811" />
   <symbol name="EZPW" volume="83194" mkttouch="15.79" mktmatch="15.37" matchedshares="80984" routedshares="2210" />
   <symbol name="NSR" volume="82965" mkttouch="7.52" mktmatch="7.08" matchedshares="78098" routedshares="4867" />
   <symbol name="BECN" volume="82878" mkttouch="12.21" mktmatch="10.5" matchedshares="71297" routedshares="11581" />
   <symbol name="BEBE" volume="82845" mkttouch="15.38" mktmatch="13.72" matchedshares="73920" routedshares="8925" />
   <symbol name="TECD" volume="82807" mkttouch="13.27" mktmatch="11.97" matchedshares="74691" routedshares="8116" />
   <symbol name="GTCB" volume="82376" mkttouch="6.38" mktmatch="6.07" matchedshares="78476" routedshares="3900" />
   <symbol name="PHK" volume="82351" mkttouch="4.4" mktmatch="4.08" matchedshares="76464" routedshares="5887" />
   <symbol name="ATHN" volume="82231" mkttouch="15.23" mktmatch="14.84" matchedshares="80137" routedshares="2094" />
   <symbol name="SONC" volume="82155" mkttouch="12.76" mktmatch="12.28" matchedshares="79055" routedshares="3100" />
   <symbol name="PKX" volume="81973" mkttouch="13.97" mktmatch="12.17" matchedshares="71400" routedshares="10573" />
   <symbol name="SGEN" volume="81613" mkttouch="13.42" mktmatch="12.55" matchedshares="76342" routedshares="5271" />
   <symbol name="AOB" volume="81580" mkttouch="9.41" mktmatch="9.28" matchedshares="80480" routedshares="1100" />
   <symbol name="SVR" volume="81479" mkttouch="10.15" mktmatch="9.87" matchedshares="79182" routedshares="2297" />
   <symbol name="MW" volume="81445" mkttouch="14.44" mktmatch="12.36" matchedshares="69740" routedshares="11705" />
   <symbol name="ACC" volume="81424" mkttouch="9.67" mktmatch="9.52" matchedshares="80174" routedshares="1250" />
   <symbol name="FAF" volume="81289" mkttouch="7.63" mktmatch="6.14" matchedshares="65474" routedshares="15815" />
   <symbol name="BRKR" volume="81275" mkttouch="11.9" mktmatch="10.14" matchedshares="69295" routedshares="11980" />
   <symbol name="JOB" volume="81200" mkttouch="88.45" mktmatch="0.0" matchedshares="0" routedshares="81200" />
   <symbol name="LFC" volume="80812" mkttouch="5.89" mktmatch="5.59" matchedshares="76662" routedshares="4150" />
   <symbol name="INSP" volume="80725" mkttouch="9.17" mktmatch="8.19" matchedshares="72065" routedshares="8660" />
   <symbol name="CBSH" volume="80625" mkttouch="18.73" mktmatch="16.67" matchedshares="71741" routedshares="8884" />
   <symbol name="WBS" volume="80410" mkttouch="7.93" mktmatch="7.36" matchedshares="74621" routedshares="5789" />
   <symbol name="FORM" volume="80362" mkttouch="20.12" mktmatch="17.87" matchedshares="71385" routedshares="8977" />
   <symbol name="LEA" volume="79980" mkttouch="5.85" mktmatch="4.14" matchedshares="56580" routedshares="23400" />
   <symbol name="RNWK" volume="79749" mkttouch="14.01" mktmatch="13.57" matchedshares="77249" routedshares="2500" />
   <symbol name="CRZO" volume="79717" mkttouch="17.61" mktmatch="16.92" matchedshares="76589" routedshares="3128" />
   <symbol name="IAU" volume="79615" mkttouch="6.46" mktmatch="5.61" matchedshares="69127" routedshares="10488" />
   <symbol name="HEW" volume="79509" mkttouch="5.62" mktmatch="4.92" matchedshares="69628" routedshares="9881" />
   <symbol name="CYN" volume="79434" mkttouch="10.32" mktmatch="9.54" matchedshares="73413" routedshares="6021" />
   <symbol name="UEPS" volume="79413" mkttouch="12.28" mktmatch="11.64" matchedshares="75296" routedshares="4117" />
   <symbol name="ELX" volume="79036" mkttouch="7.16" mktmatch="7.08" matchedshares="78136" routedshares="900" />
   <symbol name="ADPT" volume="78992" mkttouch="8.97" mktmatch="8.75" matchedshares="77092" routedshares="1900" />
   <symbol name="RNT" volume="78866" mkttouch="12.86" mktmatch="10.64" matchedshares="65246" routedshares="13620" />
   <symbol name="RGC" volume="78698" mkttouch="4.04" mktmatch="3.95" matchedshares="76898" routedshares="1800" />
   <symbol name="GMT" volume="78672" mkttouch="9.11" mktmatch="7.74" matchedshares="66839" routedshares="11833" />
   <symbol name="SIMG" volume="78180" mkttouch="7.32" mktmatch="6.93" matchedshares="74014" routedshares="4166" />
   <symbol name="ALGN" volume="78174" mkttouch="12.48" mktmatch="10.91" matchedshares="68356" routedshares="9818" />
   <symbol name="PBW" volume="77918" mkttouch="11.9" mktmatch="11.22" matchedshares="73468" routedshares="4450" />
   <symbol name="QCOR" volume="77824" mkttouch="13.2" mktmatch="12.61" matchedshares="74323" routedshares="3501" />
   <symbol name="MDCO" volume="77638" mkttouch="17.32" mktmatch="16.55" matchedshares="74207" routedshares="3431" />
   <symbol name="TSFG" volume="77513" mkttouch="11.67" mktmatch="9.81" matchedshares="65122" routedshares="12391" />
   <symbol name="CFR" volume="77204" mkttouch="11.56" mktmatch="10.57" matchedshares="70598" routedshares="6606" />
   <symbol name="SHY" volume="77146" mkttouch="8.77" mktmatch="8.15" matchedshares="71715" routedshares="5431" />
   <symbol name="EXP" volume="76912" mkttouch="8.71" mktmatch="7.65" matchedshares="67560" routedshares="9352" />
   <symbol name="GBG" volume="76594" mkttouch="10.14" mktmatch="5.63" matchedshares="42525" routedshares="34069" />
   <symbol name="UNTD" volume="76593" mkttouch="11.17" mktmatch="10.72" matchedshares="73508" routedshares="3085" />
   <symbol name="CBT" volume="75643" mkttouch="10.59" mktmatch="10.21" matchedshares="72943" routedshares="2700" />
   <symbol name="SNI" volume="75640" mkttouch="9.44" mktmatch="7.49" matchedshares="59981" routedshares="15659" />
   <symbol name="TEG" volume="75480" mkttouch="12.42" mktmatch="11.36" matchedshares="69030" routedshares="6450" />
   <symbol name="SMG" volume="75326" mkttouch="8.52" mktmatch="8.18" matchedshares="72326" routedshares="3000" />
   <symbol name="SCHN" volume="75101" mkttouch="16.56" mktmatch="15.11" matchedshares="68537" routedshares="6564" />
   <symbol name="EZA" volume="75059" mkttouch="24.35" mktmatch="23.89" matchedshares="73631" routedshares="1428" />
   <symbol name="INCY" volume="74996" mkttouch="14.03" mktmatch="13.15" matchedshares="70296" routedshares="4700" />
   <symbol name="WTI" volume="74905" mkttouch="6.66" mktmatch="6.47" matchedshares="72805" routedshares="2100" />
   <symbol name="BZH" volume="74813" mkttouch="6.23" mktmatch="5.59" matchedshares="67177" routedshares="7636" />
   <symbol name="DIOD" volume="74611" mkttouch="18.66" mktmatch="16.44" matchedshares="65732" routedshares="8879" />
   <symbol name="MRH" volume="74434" mkttouch="6.03" mktmatch="5.93" matchedshares="73134" routedshares="1300" />
   <symbol name="MR" volume="74129" mkttouch="6.27" mktmatch="5.86" matchedshares="69282" routedshares="4847" />
   <symbol name="NKTR" volume="73956" mkttouch="8.44" mktmatch="7.84" matchedshares="68773" routedshares="5183" />
   <symbol name="ACF" volume="73798" mkttouch="8.68" mktmatch="8.5" matchedshares="72198" routedshares="1600" />
   <symbol name="AHL" volume="73761" mkttouch="12.22" mktmatch="11.84" matchedshares="71461" routedshares="2300" />
   <symbol name="ANAD" volume="73613" mkttouch="10.2" mktmatch="10.14" matchedshares="73213" routedshares="400" />
   <symbol name="ABFS" volume="73588" mkttouch="9.95" mktmatch="9.42" matchedshares="69652" routedshares="3936" />
   <symbol name="NYT" volume="73586" mkttouch="8.76" mktmatch="8.63" matchedshares="72513" routedshares="1073" />
   <symbol name="BID" volume="73541" mkttouch="15.15" mktmatch="14.64" matchedshares="71041" routedshares="2500" />
   <symbol name="ALD" volume="73469" mkttouch="5.38" mktmatch="5.35" matchedshares="72969" routedshares="500" />
   <symbol name="BYD" volume="73450" mkttouch="9.64" mktmatch="9.36" matchedshares="71350" routedshares="2100" />
   <symbol name="STRA" volume="73429" mkttouch="3.42" mktmatch="2.33" matchedshares="49937" routedshares="23492" />
   <symbol name="MXGL" volume="73422" mkttouch="15.67" mktmatch="9.51" matchedshares="44543" routedshares="28879" />
   <symbol name="NAV" volume="73317" mkttouch="8.39" mktmatch="8.23" matchedshares="71863" routedshares="1454" />
   <symbol name="USD" volume="73228" mkttouch="16.73" mktmatch="13.16" matchedshares="57614" routedshares="15614" />
   <symbol name="NTCT" volume="73228" mkttouch="12.43" mktmatch="8.27" matchedshares="48696" routedshares="24532" />
   <symbol name="IEX" volume="73175" mkttouch="6.12" mktmatch="5.87" matchedshares="70135" routedshares="3040" />
   <symbol name="CMED" volume="72874" mkttouch="13.61" mktmatch="12.22" matchedshares="65400" routedshares="7474" />
   <symbol name="IT" volume="72373" mkttouch="8.81" mktmatch="8.05" matchedshares="66133" routedshares="6240" />
   <symbol name="LGND" volume="72356" mkttouch="11.29" mktmatch="10.6" matchedshares="67921" routedshares="4435" />
   <symbol name="OVTI" volume="72123" mkttouch="11.05" mktmatch="9.27" matchedshares="60524" routedshares="11599" />
   <symbol name="MLM" volume="71939" mkttouch="7.21" mktmatch="6.78" matchedshares="67639" routedshares="4300" />
   <symbol name="WTSLA" volume="71737" mkttouch="9.59" mktmatch="9.1" matchedshares="68058" routedshares="3679" />
   <symbol name="SCI" volume="71648" mkttouch="7.48" mktmatch="7.41" matchedshares="70948" routedshares="700" />
   <symbol name="ALTH" volume="71453" mkttouch="14.72" mktmatch="12.88" matchedshares="62520" routedshares="8933" />
   <symbol name="PRFE" volume="71300" mkttouch="55.41" mktmatch="55.41" matchedshares="71300" routedshares="0" />
   <symbol name="CAJ" volume="71296" mkttouch="9.94" mktmatch="9.55" matchedshares="68504" routedshares="2792" />
   <symbol name="SKX" volume="71053" mkttouch="7.24" mktmatch="6.99" matchedshares="68594" routedshares="2459" />
   <symbol name="ERF" volume="70809" mkttouch="8.82" mktmatch="8.03" matchedshares="64459" routedshares="6350" />
   <symbol name="TSCO" volume="70643" mkttouch="12.65" mktmatch="12.15" matchedshares="67811" routedshares="2832" />
   <symbol name="NSANY" volume="70368" mkttouch="12.41" mktmatch="10.89" matchedshares="61782" routedshares="8586" />
   <symbol name="KEP" volume="70337" mkttouch="6.69" mktmatch="6.3" matchedshares="66264" routedshares="4073" />
   <symbol name="CBZ" volume="70125" mkttouch="4.78" mktmatch="4.67" matchedshares="68575" routedshares="1550" />
   <symbol name="BKD" volume="70088" mkttouch="9.63" mktmatch="8.11" matchedshares="58988" routedshares="11100" />
   <symbol name="EMKR" volume="69756" mkttouch="7.94" mktmatch="7.78" matchedshares="68356" routedshares="1400" />
   <symbol name="AGO" volume="69532" mkttouch="9.31" mktmatch="9.03" matchedshares="67432" routedshares="2100" />
   <symbol name="PQ" volume="69259" mkttouch="8.24" mktmatch="8.03" matchedshares="67499" routedshares="1760" />
   <symbol name="GGG" volume="69062" mkttouch="8.54" mktmatch="7.97" matchedshares="64479" routedshares="4583" />
   <symbol name="SKM" volume="69048" mkttouch="11.6" mktmatch="11.53" matchedshares="68648" routedshares="400" />
   <symbol name="ZGEN" volume="69010" mkttouch="10.25" mktmatch="9.81" matchedshares="66076" routedshares="2934" />
   <symbol name="VRX" volume="68861" mkttouch="5.67" mktmatch="5.43" matchedshares="65981" routedshares="2880" />
   <symbol name="ENZN" volume="68846" mkttouch="22.54" mktmatch="21.58" matchedshares="65934" routedshares="2912" />
   <symbol name="SDY" volume="68679" mkttouch="11.56" mktmatch="11.56" matchedshares="68679" routedshares="0" />
   <symbol name="KIE" volume="68603" mkttouch="23.56" mktmatch="22.73" matchedshares="66203" routedshares="2400" />
   <symbol name="BCO" volume="68576" mkttouch="8.39" mktmatch="7.76" matchedshares="63396" routedshares="5180" />
   <symbol name="LQD" volume="68551" mkttouch="6.53" mktmatch="3.76" matchedshares="39515" routedshares="29036" />
   <symbol name="EPIC" volume="68549" mkttouch="16.12" mktmatch="16.0" matchedshares="68036" routedshares="513" />
   <symbol name="LZ" volume="68507" mkttouch="9.09" mktmatch="8.6" matchedshares="64807" routedshares="3700" />
   <symbol name="WBSN" volume="68369" mkttouch="12.6" mktmatch="11.43" matchedshares="62044" routedshares="6325" />
   <symbol name="RAS" volume="68264" mkttouch="8.91" mktmatch="8.23" matchedshares="63064" routedshares="5200" />
   <symbol name="ORB" volume="68144" mkttouch="11.92" mktmatch="8.3" matchedshares="47468" routedshares="20676" />
   <symbol name="PCBC" volume="68049" mkttouch="13.23" mktmatch="11.32" matchedshares="58235" routedshares="9814" />
   <symbol name="OC" volume="67986" mkttouch="9.16" mktmatch="6.77" matchedshares="50282" routedshares="17704" />
   <symbol name="AXA" volume="67912" mkttouch="5.52" mktmatch="5.46" matchedshares="67112" routedshares="800" />
   <symbol name="E" volume="67770" mkttouch="11.31" mktmatch="10.89" matchedshares="65270" routedshares="2500" />
   <symbol name="RWT" volume="67496" mkttouch="7.1" mktmatch="6.33" matchedshares="60215" routedshares="7281" />
   <symbol name="UNFI" volume="67487" mkttouch="8.95" mktmatch="8.44" matchedshares="63649" routedshares="3838" />
   <symbol name="ESS" volume="67475" mkttouch="6.24" mktmatch="5.69" matchedshares="61472" routedshares="6003" />
   <symbol name="IYZ" volume="67125" mkttouch="16.78" mktmatch="16.73" matchedshares="66925" routedshares="200" />
   <symbol name="DJP" volume="66987" mkttouch="12.45" mktmatch="12.29" matchedshares="66120" routedshares="867" />
   <symbol name="IWW" volume="66975" mkttouch="28.63" mktmatch="27.47" matchedshares="64267" routedshares="2708" />
   <symbol name="WMGI" volume="66734" mkttouch="12.07" mktmatch="10.39" matchedshares="57465" routedshares="9269" />
   <symbol name="TEN" volume="66540" mkttouch="5.44" mktmatch="5.43" matchedshares="66440" routedshares="100" />
   <symbol name="ELS" volume="66414" mkttouch="9.25" mktmatch="6.76" matchedshares="48569" routedshares="17845" />
   <symbol name="PFF" volume="66389" mkttouch="7.26" mktmatch="6.44" matchedshares="58877" routedshares="7512" />
   <symbol name="ELOS" volume="66136" mkttouch="7.03" mktmatch="6.5" matchedshares="61096" routedshares="5040" />
   <symbol name="SAN" volume="65986" mkttouch="8.67" mktmatch="7.52" matchedshares="57209" routedshares="8777" />
   <symbol name="GPN" volume="65861" mkttouch="12.37" mktmatch="11.32" matchedshares="60262" routedshares="5599" />
   <symbol name="HUBG" volume="65846" mkttouch="9.93" mktmatch="9.48" matchedshares="62835" routedshares="3011" />
   <symbol name="ACV" volume="65764" mkttouch="13.1" mktmatch="12.43" matchedshares="62380" routedshares="3384" />
   <symbol name="TTM" volume="65751" mkttouch="8.91" mktmatch="8.72" matchedshares="64351" routedshares="1400" />
   <symbol name="ATU" volume="65747" mkttouch="12.3" mktmatch="12.12" matchedshares="64747" routedshares="1000" />
   <symbol name="FRED" volume="65663" mkttouch="21.99" mktmatch="21.61" matchedshares="64518" routedshares="1145" />
   <symbol name="PFS" volume="65435" mkttouch="8.15" mktmatch="7.12" matchedshares="57209" routedshares="8226" />
   <symbol name="KTC" volume="65292" mkttouch="9.47" mktmatch="8.01" matchedshares="55192" routedshares="10100" />
   <symbol name="CROX" volume="65268" mkttouch="13.26" mktmatch="12.26" matchedshares="60368" routedshares="4900" />
   <symbol name="SRX" volume="65206" mkttouch="7.54" mktmatch="7.25" matchedshares="62706" routedshares="2500" />
   <symbol name="DLB" volume="64945" mkttouch="6.73" mktmatch="6.55" matchedshares="63242" routedshares="1703" />
   <symbol name="DENN" volume="64911" mkttouch="10.55" mktmatch="10.45" matchedshares="64311" routedshares="600" />
   <symbol name="LULU" volume="64907" mkttouch="16.6" mktmatch="15.05" matchedshares="58817" routedshares="6090" />
   <symbol name="ENS" volume="64890" mkttouch="13.56" mktmatch="12.82" matchedshares="61354" routedshares="3536" />
   <symbol name="CRUS" volume="64539" mkttouch="9.98" mktmatch="7.21" matchedshares="46639" routedshares="17900" />
   <symbol name="PCLN" volume="64532" mkttouch="5.35" mktmatch="4.67" matchedshares="56370" routedshares="8162" />
   <symbol name="FRG" volume="64444" mkttouch="11.34" mktmatch="10.83" matchedshares="61544" routedshares="2900" />
   <symbol name="TUP" volume="64397" mkttouch="10.48" mktmatch="9.74" matchedshares="59876" routedshares="4521" />
   <symbol name="AGP" volume="64374" mkttouch="6.74" mktmatch="6.36" matchedshares="60730" routedshares="3644" />
   <symbol name="GAS" volume="64369" mkttouch="12.78" mktmatch="11.84" matchedshares="59625" routedshares="4744" />
   <symbol name="SOHU" volume="64201" mkttouch="6.36" mktmatch="5.36" matchedshares="54120" routedshares="10081" />
   <symbol name="FCF" volume="64184" mkttouch="10.64" mktmatch="9.69" matchedshares="58429" routedshares="5755" />
   <symbol name="SIGM" volume="64019" mkttouch="7.56" mktmatch="6.15" matchedshares="52058" routedshares="11961" />
   <symbol name="ROCK" volume="63847" mkttouch="19.77" mktmatch="19.24" matchedshares="62148" routedshares="1699" />
   <symbol name="WG" volume="63800" mkttouch="17.88" mktmatch="17.12" matchedshares="61100" routedshares="2700" />
   <symbol name="FCEL" volume="63781" mkttouch="16.11" mktmatch="12.58" matchedshares="49804" routedshares="13977" />
   <symbol name="GPI" volume="63772" mkttouch="14.53" mktmatch="10.6" matchedshares="46536" routedshares="17236" />
   <symbol name="SBNY" volume="63677" mkttouch="12.92" mktmatch="11.54" matchedshares="56913" routedshares="6764" />
   <symbol name="NARA" volume="63551" mkttouch="4.22" mktmatch="3.88" matchedshares="58445" routedshares="5106" />
   <symbol name="AMED" volume="63519" mkttouch="7.55" mktmatch="6.21" matchedshares="52264" routedshares="11255" />
   <symbol name="RRGB" volume="63305" mkttouch="14.53" mktmatch="13.96" matchedshares="60805" routedshares="2500" />
   <symbol name="WL" volume="63187" mkttouch="5.36" mktmatch="4.59" matchedshares="54173" routedshares="9014" />
   <symbol name="CAVM" volume="62978" mkttouch="16.31" mktmatch="13.55" matchedshares="52345" routedshares="10633" />
   <symbol name="IEO" volume="62702" mkttouch="14.37" mktmatch="13.66" matchedshares="59602" routedshares="3100" />
   <symbol name="KB" volume="62692" mkttouch="9.03" mktmatch="7.99" matchedshares="55417" routedshares="7275" />
   <symbol name="CTRP" volume="62302" mkttouch="7.5" mktmatch="7.05" matchedshares="58552" routedshares="3750" />
   <symbol name="WXS" volume="62203" mkttouch="5.66" mktmatch="5.13" matchedshares="56303" routedshares="5900" />
   <symbol name="AZO" volume="62145" mkttouch="5.46" mktmatch="4.85" matchedshares="55207" routedshares="6938" />
   <symbol name="FRO" volume="62083" mkttouch="10.28" mktmatch="10.03" matchedshares="60583" routedshares="1500" />
   <symbol name="CRR" volume="61678" mkttouch="8.83" mktmatch="8.4" matchedshares="58678" routedshares="3000" />
   <symbol name="WCC" volume="61671" mkttouch="7.08" mktmatch="6.69" matchedshares="58271" routedshares="3400" />
   <symbol name="PLL" volume="61585" mkttouch="10.06" mktmatch="8.75" matchedshares="53585" routedshares="8000" />
   <symbol name="PTP" volume="61546" mkttouch="10.05" mktmatch="9.94" matchedshares="60921" routedshares="625" />
   <symbol name="HS" volume="61523" mkttouch="2.8" mktmatch="2.37" matchedshares="52041" routedshares="9482" />
   <symbol name="ENI" volume="61521" mkttouch="12.44" mktmatch="12.08" matchedshares="59753" routedshares="1768" />
   <symbol name="RAH" volume="61388" mkttouch="11.74" mktmatch="11.1" matchedshares="58043" routedshares="3345" />
   <symbol name="ALSK" volume="61271" mkttouch="6.93" mktmatch="5.84" matchedshares="51671" routedshares="9600" />
   <symbol name="CTCM" volume="61234" mkttouch="3.52" mktmatch="3.4" matchedshares="59153" routedshares="2081" />
   <symbol name="SPN" volume="61166" mkttouch="10.43" mktmatch="10.18" matchedshares="59666" routedshares="1500" />
   <symbol name="HE" volume="61138" mkttouch="9.68" mktmatch="9.46" matchedshares="59792" routedshares="1346" />
   <symbol name="DDS" volume="61035" mkttouch="9.03" mktmatch="8.6" matchedshares="58098" routedshares="2937" />
   <symbol name="RDN" volume="60885" mkttouch="6.93" mktmatch="5.51" matchedshares="48385" routedshares="12500" />
   <symbol name="GFIG" volume="60341" mkttouch="9.42" mktmatch="8.66" matchedshares="55441" routedshares="4900" />
   <symbol name="ARM" volume="60121" mkttouch="5.48" mktmatch="5.25" matchedshares="57621" routedshares="2500" />
   <symbol name="SF" volume="60072" mkttouch="9.32" mktmatch="8.61" matchedshares="55487" routedshares="4585" />
   <symbol name="NFP" volume="60025" mkttouch="5.66" mktmatch="4.87" matchedshares="51618" routedshares="8407" />
   <symbol name="DST" volume="60008" mkttouch="16.25" mktmatch="15.6" matchedshares="57608" routedshares="2400" />
   <symbol name="HIBB" volume="59888" mkttouch="18.97" mktmatch="18.33" matchedshares="57888" routedshares="2000" />
   <symbol name="CYBS" volume="59727" mkttouch="17.01" mktmatch="13.49" matchedshares="47372" routedshares="12355" />
   <symbol name="DECK" volume="59711" mkttouch="11.83" mktmatch="11.49" matchedshares="57991" routedshares="1720" />
   <symbol name="GEO" volume="59677" mkttouch="3.92" mktmatch="2.78" matchedshares="42301" routedshares="17376" />
   <symbol name="SOLR" volume="59672" mkttouch="9.35" mktmatch="7.36" matchedshares="46979" routedshares="12693" />
   <symbol name="STBA" volume="59529" mkttouch="14.97" mktmatch="10.64" matchedshares="42313" routedshares="17216" />
   <symbol name="PCR" volume="59448" mkttouch="10.07" mktmatch="9.81" matchedshares="57887" routedshares="1561" />
   <symbol name="PTIE" volume="59407" mkttouch="23.34" mktmatch="21.15" matchedshares="53836" routedshares="5571" />
   <symbol name="EVVV" volume="59360" mkttouch="14.12" mktmatch="13.11" matchedshares="55121" routedshares="4239" />
   <symbol name="ENTG" volume="59278" mkttouch="10.39" mktmatch="10.11" matchedshares="57678" routedshares="1600" />
   <symbol name="OSG" volume="59192" mkttouch="9.0" mktmatch="7.97" matchedshares="52444" routedshares="6748" />
   <symbol name="AB" volume="59128" mkttouch="10.61" mktmatch="9.6" matchedshares="53528" routedshares="5600" />
   <symbol name="UUP" volume="58978" mkttouch="13.02" mktmatch="12.57" matchedshares="56926" routedshares="2052" />
   <symbol name="TSRA" volume="58793" mkttouch="16.9" mktmatch="16.05" matchedshares="55864" routedshares="2929" />
   <symbol name="SSL" volume="58709" mkttouch="6.18" mktmatch="5.84" matchedshares="55457" routedshares="3252" />
   <symbol name="AZK" volume="58591" mkttouch="10.49" mktmatch="8.57" matchedshares="47876" routedshares="10715" />
   <symbol name="EXEL" volume="58450" mkttouch="14.3" mktmatch="12.14" matchedshares="49613" routedshares="8837" />
   <symbol name="RDS.B" volume="58299" mkttouch="4.86" mktmatch="4.01" matchedshares="48070" routedshares="10229" />
   <symbol name="JCOM" volume="58149" mkttouch="17.45" mktmatch="15.97" matchedshares="53211" routedshares="4938" />
   <symbol name="POR" volume="58036" mkttouch="8.03" mktmatch="7.59" matchedshares="54884" routedshares="3152" />
   <symbol name="KCI" volume="57902" mkttouch="5.99" mktmatch="5.8" matchedshares="56002" routedshares="1900" />
   <symbol name="HW" volume="57718" mkttouch="9.75" mktmatch="9.27" matchedshares="54860" routedshares="2858" />
   <symbol name="TASR" volume="57433" mkttouch="11.79" mktmatch="10.44" matchedshares="50848" routedshares="6585" />
   <symbol name="BLKB" volume="57407" mkttouch="8.94" mktmatch="8.15" matchedshares="52368" routedshares="5039" />
   <symbol name="HSC" volume="57275" mkttouch="8.88" mktmatch="7.75" matchedshares="49959" routedshares="7316" />
   <symbol name="TK" volume="56995" mkttouch="4.65" mktmatch="4.51" matchedshares="55195" routedshares="1800" />
   <symbol name="CNC" volume="56941" mkttouch="6.98" mktmatch="6.7" matchedshares="54676" routedshares="2265" />
   <symbol name="OCN" volume="56759" mkttouch="13.55" mktmatch="11.36" matchedshares="47577" routedshares="9182" />
   <symbol name="CNA" volume="56745" mkttouch="6.17" mktmatch="5.55" matchedshares="51021" routedshares="5724" />
   <symbol name="TX" volume="56742" mkttouch="20.23" mktmatch="12.63" matchedshares="35429" routedshares="21313" />
   <symbol name="EPR" volume="56708" mkttouch="7.78" mktmatch="7.12" matchedshares="51921" routedshares="4787" />
   <symbol name="GLG" volume="56686" mkttouch="6.35" mktmatch="5.76" matchedshares="51364" routedshares="5322" />
   <symbol name="SKT" volume="56610" mkttouch="7.31" mktmatch="6.28" matchedshares="48620" routedshares="7990" />
   <symbol name="ITRI" volume="56608" mkttouch="9.86" mktmatch="8.18" matchedshares="46982" routedshares="9626" />
   <symbol name="ASTE" volume="56594" mkttouch="9.05" mktmatch="8.14" matchedshares="50914" routedshares="5680" />
   <symbol name="EFII" volume="56584" mkttouch="17.52" mktmatch="16.09" matchedshares="51992" routedshares="4592" />
   <symbol name="TIP" volume="56498" mkttouch="5.22" mktmatch="4.41" matchedshares="47719" routedshares="8779" />
   <symbol name="ALK" volume="56467" mkttouch="4.31" mktmatch="3.91" matchedshares="51208" routedshares="5259" />
   <symbol name="ARCC" volume="56316" mkttouch="10.04" mktmatch="9.81" matchedshares="55016" routedshares="1300" />
   <symbol name="AVCT" volume="56263" mkttouch="10.92" mktmatch="10.59" matchedshares="54587" routedshares="1676" />
   <symbol name="KMP" volume="56182" mkttouch="5.04" mktmatch="4.77" matchedshares="53149" routedshares="3033" />
   <symbol name="DDUP" volume="56117" mkttouch="10.14" mktmatch="8.67" matchedshares="47974" routedshares="8143" />
   <symbol name="CBRL" volume="56117" mkttouch="17.23" mktmatch="13.68" matchedshares="44571" routedshares="11546" />
   <symbol name="PVH" volume="55911" mkttouch="7.07" mktmatch="6.64" matchedshares="52519" routedshares="3392" />
   <symbol name="CWTR" volume="55783" mkttouch="14.86" mktmatch="13.9" matchedshares="52183" routedshares="3600" />
   <symbol name="MOD" volume="55715" mkttouch="2.89" mktmatch="1.83" matchedshares="35315" routedshares="20400" />
   <symbol name="SIGI" volume="55699" mkttouch="10.69" mktmatch="9.17" matchedshares="47764" routedshares="7935" />
   <symbol name="MDP" volume="55585" mkttouch="11.62" mktmatch="10.45" matchedshares="49999" routedshares="5586" />
   <symbol name="VVC" volume="55425" mkttouch="7.54" mktmatch="7.2" matchedshares="52937" routedshares="2488" />
   <symbol name="BKE" volume="55350" mkttouch="5.05" mktmatch="4.74" matchedshares="51951" routedshares="3399" />
   <symbol name="PAG" volume="55333" mkttouch="5.24" mktmatch="5.2" matchedshares="54903" routedshares="430" />
   <symbol name="STSI" volume="55289" mkttouch="11.59" mktmatch="11.43" matchedshares="54489" routedshares="800" />
   <symbol name="RGA" volume="55265" mkttouch="5.01" mktmatch="4.4" matchedshares="48478" routedshares="6787" />
   <symbol name="CVLT" volume="55166" mkttouch="13.98" mktmatch="13.22" matchedshares="52167" routedshares="2999" />
   <symbol name="ROSE" volume="54980" mkttouch="17.82" mktmatch="15.69" matchedshares="48415" routedshares="6565" />
   <symbol name="DWCH" volume="54900" mkttouch="93.33" mktmatch="1.7" matchedshares="1000" routedshares="53900" />
   <symbol name="CENTA" volume="54770" mkttouch="8.35" mktmatch="7.65" matchedshares="50152" routedshares="4618" />
   <symbol name="HCSG" volume="54730" mkttouch="13.45" mktmatch="11.66" matchedshares="47413" routedshares="7317" />
   <symbol name="GDP" volume="54720" mkttouch="8.67" mktmatch="7.24" matchedshares="45678" routedshares="9042" />
   <symbol name="UBSI" volume="54666" mkttouch="10.46" mktmatch="7.54" matchedshares="39440" routedshares="15226" />
   <symbol name="VCR" volume="54596" mkttouch="17.71" mktmatch="17.64" matchedshares="54396" routedshares="200" />
   <symbol name="MYGN" volume="54555" mkttouch="8.22" mktmatch="7.67" matchedshares="50889" routedshares="3666" />
   <symbol name="MLHR" volume="54444" mkttouch="12.95" mktmatch="11.03" matchedshares="46395" routedshares="8049" />
   <symbol name="AVX" volume="54425" mkttouch="6.91" mktmatch="6.26" matchedshares="49325" routedshares="5100" />
   <symbol name="FIC" volume="54417" mkttouch="7.92" mktmatch="6.86" matchedshares="47117" routedshares="7300" />
   <symbol name="MAA" volume="54262" mkttouch="5.94" mktmatch="5.16" matchedshares="47161" routedshares="7101" />
   <symbol name="IBKR" volume="54244" mkttouch="11.96" mktmatch="11.65" matchedshares="52844" routedshares="1400" />
   <symbol name="OEH" volume="54110" mkttouch="6.75" mktmatch="6.46" matchedshares="51810" routedshares="2300" />
   <symbol name="SYT" volume="53881" mkttouch="12.18" mktmatch="11.84" matchedshares="52381" routedshares="1500" />
   <symbol name="MPG" volume="53874" mkttouch="8.76" mktmatch="8.07" matchedshares="49674" routedshares="4200" />
   <symbol name="TU" volume="53799" mkttouch="15.13" mktmatch="14.66" matchedshares="52099" routedshares="1700" />
   <symbol name="PAY" volume="53781" mkttouch="9.04" mktmatch="8.73" matchedshares="51902" routedshares="1879" />
   <symbol name="MPWR" volume="53613" mkttouch="12.31" mktmatch="10.5" matchedshares="45714" routedshares="7899" />
   <symbol name="LMNX" volume="53453" mkttouch="13.82" mktmatch="12.2" matchedshares="47202" routedshares="6251" />
   <symbol name="PMI" volume="53403" mkttouch="4.61" mktmatch="4.18" matchedshares="48403" routedshares="5000" />
   <symbol name="NMR" volume="53385" mkttouch="2.81" mktmatch="2.44" matchedshares="46385" routedshares="7000" />
   <symbol name="VPRT" volume="53181" mkttouch="14.13" mktmatch="13.36" matchedshares="50310" routedshares="2871" />
   <symbol name="ETP" volume="53119" mkttouch="7.99" mktmatch="7.78" matchedshares="51719" routedshares="1400" />
   <symbol name="SNDA" volume="53043" mkttouch="15.67" mktmatch="13.66" matchedshares="46231" routedshares="6812" />
   <symbol name="OMI" volume="52969" mkttouch="7.95" mktmatch="7.85" matchedshares="52269" routedshares="700" />
   <symbol name="PLT" volume="52886" mkttouch="9.14" mktmatch="9.09" matchedshares="52586" routedshares="300" />
   <symbol name="SAFM" volume="52764" mkttouch="12.29" mktmatch="8.51" matchedshares="36532" routedshares="16232" />
   <symbol name="OGE" volume="52358" mkttouch="7.21" mktmatch="6.76" matchedshares="49058" routedshares="3300" />
   <symbol name="PPH" volume="52300" mkttouch="16.76" mktmatch="15.64" matchedshares="48800" routedshares="3500" />
   <symbol name="MKSI" volume="52281" mkttouch="12.04" mktmatch="11.04" matchedshares="47953" routedshares="4328" />
   <symbol name="HLF" volume="52231" mkttouch="8.06" mktmatch="7.78" matchedshares="50400" routedshares="1831" />
   <symbol name="BONT" volume="52200" mkttouch="23.53" mktmatch="22.99" matchedshares="51000" routedshares="1200" />
   <symbol name="SOL" volume="52151" mkttouch="5.85" mktmatch="5.53" matchedshares="49351" routedshares="2800" />
   <symbol name="REW" volume="52004" mkttouch="21.07" mktmatch="19.11" matchedshares="47163" routedshares="4841" />
   <symbol name="MJN" volume="51850" mkttouch="1.31" mktmatch="1.05" matchedshares="41524" routedshares="10326" />
   <symbol name="HTGC" volume="51773" mkttouch="10.16" mktmatch="9.14" matchedshares="46573" routedshares="5200" />
   <symbol name="PER" volume="51608" mkttouch="5.03" mktmatch="4.45" matchedshares="45663" routedshares="5945" />
   <symbol name="VLCM" volume="51523" mkttouch="13.11" mktmatch="12.12" matchedshares="47623" routedshares="3900" />
   <symbol name="OIS" volume="51482" mkttouch="10.77" mktmatch="9.64" matchedshares="46097" routedshares="5385" />
   <symbol name="RBA" volume="51314" mkttouch="8.44" mktmatch="6.15" matchedshares="37404" routedshares="13910" />
   <symbol name="TRW" volume="51218" mkttouch="7.03" mktmatch="6.58" matchedshares="47937" routedshares="3281" />
   <symbol name="LHCG" volume="51168" mkttouch="12.4" mktmatch="10.11" matchedshares="41718" routedshares="9450" />
   <symbol name="PVX" volume="51131" mkttouch="7.15" mktmatch="6.87" matchedshares="49131" routedshares="2000" />
   <symbol name="NCI" volume="51054" mkttouch="10.63" mktmatch="10.03" matchedshares="48162" routedshares="2892" />
   <symbol name="RGS" volume="50965" mkttouch="10.28" mktmatch="10.2" matchedshares="50545" routedshares="420" />
   <symbol name="ECOL" volume="50531" mkttouch="17.1" mktmatch="15.52" matchedshares="45860" routedshares="4671" />
   <symbol name="THRX" volume="50486" mkttouch="9.17" mktmatch="7.59" matchedshares="41781" routedshares="8705" />
   <symbol name="LAZ" volume="50232" mkttouch="5.6" mktmatch="5.23" matchedshares="46932" routedshares="3300" />
   <symbol name="IVC" volume="50181" mkttouch="9.47" mktmatch="8.13" matchedshares="43091" routedshares="7090" />
   <symbol name="EXXI" volume="50064" mkttouch="6.74" mktmatch="6.52" matchedshares="48464" routedshares="1600" />
   <symbol name="SLT" volume="49978" mkttouch="7.61" mktmatch="7.03" matchedshares="46147" routedshares="3831" />
   <symbol name="SSD" volume="49902" mkttouch="9.05" mktmatch="7.37" matchedshares="40637" routedshares="9265" />
   <symbol name="WTS" volume="49835" mkttouch="9.66" mktmatch="7.92" matchedshares="40835" routedshares="9000" />
   <symbol name="ETE" volume="49799" mkttouch="7.85" mktmatch="7.24" matchedshares="45899" routedshares="3900" />
   <symbol name="AGT" volume="49700" mkttouch="2.93" mktmatch="1.39" matchedshares="23600" routedshares="26100" />
   <symbol name="INT" volume="49680" mkttouch="6.63" mktmatch="5.91" matchedshares="44273" routedshares="5407" />
   <symbol name="RATE" volume="49663" mkttouch="11.47" mktmatch="10.13" matchedshares="43888" routedshares="5775" />
   <symbol name="COGO" volume="49612" mkttouch="9.18" mktmatch="7.21" matchedshares="38983" routedshares="10629" />
   <symbol name="SLGN" volume="49403" mkttouch="7.88" mktmatch="7.06" matchedshares="44265" routedshares="5138" />
   <symbol name="BBI" volume="49340" mkttouch="6.77" mktmatch="6.08" matchedshares="44340" routedshares="5000" />
   <symbol name="PBE" volume="49298" mkttouch="28.07" mktmatch="28.07" matchedshares="49298" routedshares="0" />
   <symbol name="MIL" volume="49220" mkttouch="6.67" mktmatch="5.71" matchedshares="42149" routedshares="7071" />
   <symbol name="ROM" volume="49189" mkttouch="13.08" mktmatch="12.36" matchedshares="46489" routedshares="2700" />
   <symbol name="BGG" volume="49155" mkttouch="7.16" mktmatch="6.89" matchedshares="47335" routedshares="1820" />
   <symbol name="CMG.B" volume="49081" mkttouch="9.47" mktmatch="7.16" matchedshares="37104" routedshares="11977" />
   <symbol name="NETC" volume="48996" mkttouch="9.31" mktmatch="9.16" matchedshares="48213" routedshares="783" />
   <symbol name="EXG" volume="48897" mkttouch="5.69" mktmatch="5.05" matchedshares="43397" routedshares="5500" />
   <symbol name="BKH" volume="48796" mkttouch="6.56" mktmatch="5.09" matchedshares="37896" routedshares="10900" />
   <symbol name="CR" volume="48790" mkttouch="7.77" mktmatch="7.34" matchedshares="46119" routedshares="2671" />
   <symbol name="NTLS" volume="48697" mkttouch="11.45" mktmatch="10.38" matchedshares="44172" routedshares="4525" />
   <symbol name="RWM" volume="48534" mkttouch="11.78" mktmatch="11.42" matchedshares="47034" routedshares="1500" />
   <symbol name="LAB" volume="48455" mkttouch="10.24" mktmatch="7.72" matchedshares="36542" routedshares="11913" />
   <symbol name="FAX" volume="48373" mkttouch="8.83" mktmatch="8.14" matchedshares="44593" routedshares="3780" />
   <symbol name="TKC" volume="48291" mkttouch="6.6" mktmatch="5.3" matchedshares="38777" routedshares="9514" />
   <symbol name="KDN" volume="48271" mkttouch="7.61" mktmatch="6.69" matchedshares="42445" routedshares="5826" />
   <symbol name="BOBE" volume="48230" mkttouch="16.95" mktmatch="16.38" matchedshares="46630" routedshares="1600" />
   <symbol name="QSII" volume="48217" mkttouch="11.71" mktmatch="10.16" matchedshares="41842" routedshares="6375" />
   <symbol name="IO" volume="48034" mkttouch="4.99" mktmatch="4.68" matchedshares="45034" routedshares="3000" />
   <symbol name="MPS" volume="47977" mkttouch="6.79" mktmatch="6.69" matchedshares="47277" routedshares="700" />
   <symbol name="SFG" volume="47909" mkttouch="8.33" mktmatch="7.88" matchedshares="45291" routedshares="2618" />
   <symbol name="FEIC" volume="47801" mkttouch="11.19" mktmatch="8.31" matchedshares="35495" routedshares="12306" />
   <symbol name="GRA" volume="47720" mkttouch="10.08" mktmatch="8.93" matchedshares="42251" routedshares="5469" />
   <symbol name="DRC" volume="47604" mkttouch="6.13" mktmatch="5.48" matchedshares="42554" routedshares="5050" />
   <symbol name="CHD" volume="47595" mkttouch="6.71" mktmatch="6.28" matchedshares="44520" routedshares="3075" />
   <symbol name="THS" volume="47560" mkttouch="6.93" mktmatch="6.37" matchedshares="43710" routedshares="3850" />
   <symbol name="AKRX" volume="47381" mkttouch="26.17" mktmatch="24.27" matchedshares="43931" routedshares="3450" />
   <symbol name="WIND" volume="47375" mkttouch="18.04" mktmatch="16.75" matchedshares="43993" routedshares="3382" />
   <symbol name="MATK" volume="47357" mkttouch="12.72" mktmatch="11.52" matchedshares="42899" routedshares="4458" />
   <symbol name="NTGR" volume="47211" mkttouch="17.03" mktmatch="15.95" matchedshares="44236" routedshares="2975" />
   <symbol name="TMRK" volume="46933" mkttouch="9.54" mktmatch="8.91" matchedshares="43810" routedshares="3123" />
   <symbol name="EBS" volume="46893" mkttouch="7.17" mktmatch="6.56" matchedshares="42893" routedshares="4000" />
   <symbol name="AHT" volume="46533" mkttouch="9.98" mktmatch="9.76" matchedshares="45533" routedshares="1000" />
   <symbol name="SRZ" volume="46436" mkttouch="2.48" mktmatch="2.35" matchedshares="44136" routedshares="2300" />
   <symbol name="SCS" volume="46425" mkttouch="9.47" mktmatch="9.43" matchedshares="46224" routedshares="201" />
   <symbol name="DBA" volume="46350" mkttouch="5.69" mktmatch="5.4" matchedshares="43910" routedshares="2440" />
   <symbol name="PZZA" volume="46294" mkttouch="9.39" mktmatch="9.29" matchedshares="45794" routedshares="500" />
   <symbol name="CCO" volume="46269" mkttouch="6.02" mktmatch="5.8" matchedshares="44569" routedshares="1700" />
   <symbol name="AIR" volume="46247" mkttouch="7.34" mktmatch="6.88" matchedshares="43347" routedshares="2900" />
   <symbol name="KRY" volume="46096" mkttouch="6.24" mktmatch="5.96" matchedshares="43996" routedshares="2100" />
   <symbol name="RIGL" volume="46023" mkttouch="11.63" mktmatch="10.91" matchedshares="43175" routedshares="2848" />
   <symbol name="TEF" volume="45982" mkttouch="8.09" mktmatch="6.79" matchedshares="38582" routedshares="7400" />
   <symbol name="OZN" volume="45729" mkttouch="9.15" mktmatch="3.76" matchedshares="18785" routedshares="26944" />
   <symbol name="KCE" volume="45562" mkttouch="13.36" mktmatch="12.66" matchedshares="43162" routedshares="2400" />
   <symbol name="REP" volume="45545" mkttouch="10.84" mktmatch="10.72" matchedshares="45045" routedshares="500" />
   <symbol name="SCMR" volume="45200" mkttouch="8.63" mktmatch="7.78" matchedshares="40788" routedshares="4412" />
   <symbol name="MPEL" volume="45081" mkttouch="4.31" mktmatch="4.17" matchedshares="43581" routedshares="1500" />
   <symbol name="HAE" volume="45018" mkttouch="7.69" mktmatch="4.65" matchedshares="27226" routedshares="17792" />
   <symbol name="EXBD" volume="45016" mkttouch="12.02" mktmatch="11.0" matchedshares="41218" routedshares="3798" />
   <symbol name="DSCO" volume="44995" mkttouch="13.43" mktmatch="13.04" matchedshares="43695" routedshares="1300" />
   <symbol name="MCY" volume="44971" mkttouch="7.97" mktmatch="7.33" matchedshares="41351" routedshares="3620" />
   <symbol name="MHGC" volume="44957" mkttouch="6.65" mktmatch="5.27" matchedshares="35657" routedshares="9300" />
   <symbol name="DFG" volume="44957" mkttouch="5.33" mktmatch="4.36" matchedshares="36807" routedshares="8150" />
   <symbol name="MGG" volume="44953" mkttouch="7.65" mktmatch="7.5" matchedshares="44053" routedshares="900" />
   <symbol name="BQI" volume="44916" mkttouch="6.12" mktmatch="5.96" matchedshares="43746" routedshares="1170" />
   <symbol name="NAT" volume="44913" mkttouch="10.42" mktmatch="9.14" matchedshares="39408" routedshares="5505" />
   <symbol name="WGL" volume="44911" mkttouch="8.11" mktmatch="7.94" matchedshares="44011" routedshares="900" />
   <symbol name="AAV" volume="44844" mkttouch="2.71" mktmatch="2.0" matchedshares="33044" routedshares="11800" />
   <symbol name="CSH" volume="44828" mkttouch="8.01" mktmatch="7.62" matchedshares="42623" routedshares="2205" />
   <symbol name="SMBL" volume="44768" mkttouch="9.88" mktmatch="7.49" matchedshares="33930" routedshares="10838" />
   <symbol name="DRQ" volume="44766" mkttouch="12.72" mktmatch="11.26" matchedshares="39627" routedshares="5139" />
   <symbol name="GWR" volume="44690" mkttouch="7.46" mktmatch="6.88" matchedshares="41198" routedshares="3492" />
   <symbol name="UCBI" volume="44674" mkttouch="11.1" mktmatch="8.07" matchedshares="32502" routedshares="12172" />
   <symbol name="PNX" volume="44657" mkttouch="6.57" mktmatch="5.15" matchedshares="34993" routedshares="9664" />
   <symbol name="UXG" volume="44626" mkttouch="6.49" mktmatch="5.48" matchedshares="37646" routedshares="6980" />
   <symbol name="HAIN" volume="44595" mkttouch="12.06" mktmatch="11.12" matchedshares="41115" routedshares="3480" />
   <symbol name="B" volume="44464" mkttouch="10.65" mktmatch="10.42" matchedshares="43493" routedshares="971" />
   <symbol name="BRC" volume="44374" mkttouch="6.42" mktmatch="6.08" matchedshares="42074" routedshares="2300" />
   <symbol name="CRDN" volume="44356" mkttouch="15.71" mktmatch="15.07" matchedshares="42556" routedshares="1800" />
   <symbol name="PVTB" volume="44316" mkttouch="10.73" mktmatch="9.05" matchedshares="37389" routedshares="6927" />
   <symbol name="LII" volume="44165" mkttouch="7.86" mktmatch="6.88" matchedshares="38666" routedshares="5499" />
   <symbol name="EEFT" volume="44111" mkttouch="15.16" mktmatch="14.29" matchedshares="41600" routedshares="2511" />
   <symbol name="BBV" volume="43998" mkttouch="3.08" mktmatch="2.81" matchedshares="40098" routedshares="3900" />
   <symbol name="LUFK" volume="43998" mkttouch="7.51" mktmatch="6.49" matchedshares="38043" routedshares="5955" />
   <symbol name="CQB" volume="43795" mkttouch="7.5" mktmatch="7.35" matchedshares="42957" routedshares="838" />
   <symbol name="FOR" volume="43783" mkttouch="4.73" mktmatch="4.19" matchedshares="38801" routedshares="4982" />
   <symbol name="MOVE" volume="43756" mkttouch="5.55" mktmatch="3.84" matchedshares="30276" routedshares="13480" />
   <symbol name="GMCR" volume="43688" mkttouch="13.53" mktmatch="6.93" matchedshares="22389" routedshares="21299" />
   <symbol name="VR" volume="43615" mkttouch="8.99" mktmatch="8.12" matchedshares="39415" routedshares="4200" />
   <symbol name="VDC" volume="43610" mkttouch="26.19" mktmatch="26.13" matchedshares="43510" routedshares="100" />
   <symbol name="PTM" volume="43599" mkttouch="40.5" mktmatch="28.19" matchedshares="30340" routedshares="13259" />
   <symbol name="ABM" volume="43559" mkttouch="10.13" mktmatch="9.02" matchedshares="38790" routedshares="4769" />
   <symbol name="VRGY" volume="43535" mkttouch="9.56" mktmatch="8.83" matchedshares="40183" routedshares="3352" />
   <symbol name="UGA" volume="43523" mkttouch="22.25" mktmatch="16.45" matchedshares="32188" routedshares="11335" />
   <symbol name="DMND" volume="43390" mkttouch="11.82" mktmatch="9.37" matchedshares="34390" routedshares="9000" />
   <symbol name="TSYS" volume="43308" mkttouch="7.6" mktmatch="7.32" matchedshares="41720" routedshares="1588" />
   <symbol name="CSTR" volume="43279" mkttouch="8.44" mktmatch="7.06" matchedshares="36200" routedshares="7079" />
   <symbol name="FCN" volume="43258" mkttouch="7.88" mktmatch="7.45" matchedshares="40927" routedshares="2331" />
   <symbol name="DZZ" volume="43250" mkttouch="4.9" mktmatch="4.16" matchedshares="36738" routedshares="6512" />
   <symbol name="AXB" volume="43224" mkttouch="10.32" mktmatch="7.94" matchedshares="33259" routedshares="9965" />
   <symbol name="GTLS" volume="43222" mkttouch="15.86" mktmatch="13.47" matchedshares="36691" routedshares="6531" />
   <symbol name="APOG" volume="43104" mkttouch="10.01" mktmatch="9.06" matchedshares="39004" routedshares="4100" />
   <symbol name="VGT" volume="42955" mkttouch="26.8" mktmatch="26.49" matchedshares="42455" routedshares="500" />
   <symbol name="PKD" volume="42795" mkttouch="5.58" mktmatch="5.23" matchedshares="40095" routedshares="2700" />
   <symbol name="UA" volume="42487" mkttouch="6.57" mktmatch="6.1" matchedshares="39450" routedshares="3037" />
   <symbol name="ZQK" volume="42375" mkttouch="6.36" mktmatch="6.2" matchedshares="41275" routedshares="1100" />
   <symbol name="BRKS" volume="42234" mkttouch="14.33" mktmatch="13.72" matchedshares="40446" routedshares="1788" />
   <symbol name="PAR" volume="42179" mkttouch="17.32" mktmatch="17.25" matchedshares="42016" routedshares="163" />
   <symbol name="AEIS" volume="42146" mkttouch="15.53" mktmatch="14.99" matchedshares="40696" routedshares="1450" />
   <symbol name="GDI" volume="42129" mkttouch="6.95" mktmatch="6.4" matchedshares="38794" routedshares="3335" />
   <symbol name="DNE" volume="42000" mkttouch="8.34" mktmatch="0.14" matchedshares="700" routedshares="41300" />
   <symbol name="MTXX" volume="41885" mkttouch="35.38" mktmatch="34.86" matchedshares="41279" routedshares="606" />
   <symbol name="MCCC" volume="41670" mkttouch="12.4" mktmatch="12.04" matchedshares="40470" routedshares="1200" />
   <symbol name="AYI" volume="41596" mkttouch="6.1" mktmatch="5.51" matchedshares="37596" routedshares="4000" />
   <symbol name="MOH" volume="41584" mkttouch="7.86" mktmatch="7.54" matchedshares="39884" routedshares="1700" />
   <symbol name="POOL" volume="41484" mkttouch="13.39" mktmatch="12.52" matchedshares="38784" routedshares="2700" />
   <symbol name="BLK" volume="41392" mkttouch="7.56" mktmatch="7.07" matchedshares="38745" routedshares="2647" />
   <symbol name="EPIQ" volume="41312" mkttouch="7.68" mktmatch="6.02" matchedshares="32367" routedshares="8945" />
   <symbol name="TKO" volume="41300" mkttouch="9.91" mktmatch="9.91" matchedshares="41300" routedshares="0" />
   <symbol name="CYPB" volume="41179" mkttouch="10.92" mktmatch="10.19" matchedshares="38414" routedshares="2765" />
   <symbol name="IAT" volume="41142" mkttouch="16.28" mktmatch="11.91" matchedshares="30100" routedshares="11042" />
   <symbol name="PTR" volume="41133" mkttouch="4.74" mktmatch="4.61" matchedshares="39933" routedshares="1200" />
   <symbol name="FMC" volume="41121" mkttouch="6.17" mktmatch="5.89" matchedshares="39206" routedshares="1915" />
   <symbol name="STKL" volume="41098" mkttouch="10.54" mktmatch="10.46" matchedshares="40798" routedshares="300" />
   <symbol name="NJR" volume="41063" mkttouch="5.78" mktmatch="5.49" matchedshares="39063" routedshares="2000" />
   <symbol name="VQ" volume="41025" mkttouch="8.88" mktmatch="8.85" matchedshares="40925" routedshares="100" />
   <symbol name="AMSC" volume="40987" mkttouch="10.6" mktmatch="9.56" matchedshares="36966" routedshares="4021" />
   <symbol name="ELY" volume="40961" mkttouch="7.97" mktmatch="6.99" matchedshares="35961" routedshares="5000" />
   <symbol name="BF.B" volume="40923" mkttouch="8.25" mktmatch="6.35" matchedshares="31494" routedshares="9429" />
   <symbol name="LTM" volume="40854" mkttouch="8.43" mktmatch="8.2" matchedshares="39719" routedshares="1135" />
   <symbol name="INFN" volume="40714" mkttouch="11.35" mktmatch="8.6" matchedshares="30875" routedshares="9839" />
   <symbol name="SYNT" volume="40282" mkttouch="11.26" mktmatch="9.9" matchedshares="35423" routedshares="4859" />
   <symbol name="IYY" volume="40165" mkttouch="21.22" mktmatch="17.72" matchedshares="33540" routedshares="6625" />
   <symbol name="KEG" volume="40116" mkttouch="4.66" mktmatch="4.63" matchedshares="39816" routedshares="300" />
   <symbol name="WW" volume="40110" mkttouch="9.57" mktmatch="9.22" matchedshares="38660" routedshares="1450" />
   <symbol name="DPZ" volume="39958" mkttouch="7.75" mktmatch="6.74" matchedshares="34758" routedshares="5200" />
   <symbol name="PHO" volume="39907" mkttouch="11.22" mktmatch="10.72" matchedshares="38112" routedshares="1795" />
   <symbol name="SONE" volume="39746" mkttouch="8.51" mktmatch="8.18" matchedshares="38228" routedshares="1518" />
   <symbol name="AXYS" volume="39743" mkttouch="6.57" mktmatch="5.82" matchedshares="35199" routedshares="4544" />
   <symbol name="DVR" volume="39719" mkttouch="6.88" mktmatch="6.18" matchedshares="35719" routedshares="4000" />
   <symbol name="ATO" volume="39585" mkttouch="7.76" mktmatch="7.32" matchedshares="37346" routedshares="2239" />
   <symbol name="RSU" volume="39443" mkttouch="8.68" mktmatch="5.53" matchedshares="25118" routedshares="14325" />
   <symbol name="GFA" volume="39376" mkttouch="4.31" mktmatch="3.79" matchedshares="34676" routedshares="4700" />
   <symbol name="ATLS" volume="39370" mkttouch="13.74" mktmatch="11.87" matchedshares="34009" routedshares="5361" />
   <symbol name="MV" volume="39370" mkttouch="6.32" mktmatch="5.85" matchedshares="36433" routedshares="2937" />
   <symbol name="CXO" volume="39340" mkttouch="7.33" mktmatch="7.02" matchedshares="37699" routedshares="1641" />
   <symbol name="FSYS" volume="39322" mkttouch="11.2" mktmatch="10.82" matchedshares="37972" routedshares="1350" />
   <symbol name="DFT" volume="39198" mkttouch="1.57" mktmatch="1.38" matchedshares="34448" routedshares="4750" />
   <symbol name="DNB" volume="39084" mkttouch="8.76" mktmatch="7.76" matchedshares="34652" routedshares="4432" />
   <symbol name="CENT" volume="38988" mkttouch="11.39" mktmatch="11.33" matchedshares="38788" routedshares="200" />
   <symbol name="PETS" volume="38957" mkttouch="15.33" mktmatch="14.11" matchedshares="35857" routedshares="3100" />
   <symbol name="CPE" volume="38862" mkttouch="6.93" mktmatch="2.24" matchedshares="12562" routedshares="26300" />
   <symbol name="SJR" volume="38796" mkttouch="7.33" mktmatch="7.26" matchedshares="38396" routedshares="400" />
   <symbol name="CRI" volume="38790" mkttouch="6.02" mktmatch="5.82" matchedshares="37493" routedshares="1297" />
   <symbol name="ERIE" volume="38729" mkttouch="24.6" mktmatch="20.15" matchedshares="31728" routedshares="7001" />
   <symbol name="BEXP" volume="38665" mkttouch="8.12" mktmatch="7.66" matchedshares="36465" routedshares="2200" />
   <symbol name="SBH" volume="38629" mkttouch="6.92" mktmatch="6.72" matchedshares="37529" routedshares="1100" />
   <symbol name="NFG" volume="38506" mkttouch="7.78" mktmatch="7.61" matchedshares="37681" routedshares="825" />
   <symbol name="HITT" volume="38415" mkttouch="13.83" mktmatch="9.56" matchedshares="26537" routedshares="11878" />
   <symbol name="RDK" volume="38329" mkttouch="8.42" mktmatch="7.82" matchedshares="35596" routedshares="2733" />
   <symbol name="IGW" volume="38320" mkttouch="12.43" mktmatch="12.33" matchedshares="38020" routedshares="300" />
   <symbol name="PWV" volume="38237" mkttouch="12.06" mktmatch="12.06" matchedshares="38237" routedshares="0" />
   <symbol name="FTE" volume="38105" mkttouch="7.7" mktmatch="7.58" matchedshares="37505" routedshares="600" />
   <symbol name="POWI" volume="38080" mkttouch="13.21" mktmatch="12.0" matchedshares="34599" routedshares="3481" />
   <symbol name="TDG" volume="37939" mkttouch="9.18" mktmatch="8.43" matchedshares="34839" routedshares="3100" />
   <symbol name="PACW" volume="37862" mkttouch="13.92" mktmatch="11.82" matchedshares="32146" routedshares="5716" />
   <symbol name="BBBB" volume="37693" mkttouch="10.31" mktmatch="9.18" matchedshares="33540" routedshares="4153" />
   <symbol name="CYT" volume="37673" mkttouch="7.1" mktmatch="6.38" matchedshares="33873" routedshares="3800" />
   <symbol name="AXE" volume="37672" mkttouch="8.92" mktmatch="8.78" matchedshares="37102" routedshares="570" />
   <symbol name="SPSN" volume="37548" mkttouch="1.89" mktmatch="0.75" matchedshares="14848" routedshares="22700" />
   <symbol name="SNWL" volume="37546" mkttouch="3.96" mktmatch="3.73" matchedshares="35362" routedshares="2184" />
   <symbol name="XTXI" volume="37492" mkttouch="8.88" mktmatch="8.58" matchedshares="36239" routedshares="1253" />
   <symbol name="CHRS" volume="37234" mkttouch="11.56" mktmatch="11.31" matchedshares="36439" routedshares="795" />
   <symbol name="ATK" volume="37226" mkttouch="6.49" mktmatch="6.29" matchedshares="36037" routedshares="1189" />
   <symbol name="EGI" volume="37199" mkttouch="15.33" mktmatch="12.81" matchedshares="31099" routedshares="6100" />
   <symbol name="PGM" volume="37170" mkttouch="41.12" mktmatch="26.07" matchedshares="23569" routedshares="13601" />
   <symbol name="SWC" volume="37151" mkttouch="5.16" mktmatch="4.81" matchedshares="34651" routedshares="2500" />
   <symbol name="MTD" volume="37151" mkttouch="6.42" mktmatch="6.07" matchedshares="35124" routedshares="2027" />
   <symbol name="VGK" volume="37126" mkttouch="10.85" mktmatch="7.82" matchedshares="26754" routedshares="10372" />
   <symbol name="EW" volume="37101" mkttouch="8.95" mktmatch="8.31" matchedshares="34469" routedshares="2632" />
   <symbol name="DISK" volume="37079" mkttouch="2.24" mktmatch="2.02" matchedshares="33449" routedshares="3630" />
   <symbol name="MASI" volume="37027" mkttouch="13.88" mktmatch="13.4" matchedshares="35746" routedshares="1281" />
   <symbol name="ISI" volume="36886" mkttouch="24.35" mktmatch="23.69" matchedshares="35886" routedshares="1000" />
   <symbol name="UNS" volume="36851" mkttouch="8.96" mktmatch="8.11" matchedshares="33351" routedshares="3500" />
   <symbol name="AFAM" volume="36809" mkttouch="7.47" mktmatch="6.03" matchedshares="29687" routedshares="7122" />
   <symbol name="DW" volume="36696" mkttouch="11.66" mktmatch="11.28" matchedshares="35496" routedshares="1200" />
   <symbol name="CPLA" volume="36666" mkttouch="3.37" mktmatch="3.05" matchedshares="33201" routedshares="3465" />
   <symbol name="ITG" volume="36519" mkttouch="6.02" mktmatch="5.44" matchedshares="33017" routedshares="3502" />
   <symbol name="HA" volume="36510" mkttouch="11.47" mktmatch="10.54" matchedshares="33535" routedshares="2975" />
   <symbol name="IRC" volume="36446" mkttouch="8.52" mktmatch="8.2" matchedshares="35081" routedshares="1365" />
   <symbol name="DBC" volume="36443" mkttouch="4.98" mktmatch="2.95" matchedshares="21605" routedshares="14838" />
   <symbol name="TWI" volume="36342" mkttouch="7.88" mktmatch="7.36" matchedshares="33942" routedshares="2400" />
   <symbol name="CMO" volume="36282" mkttouch="8.62" mktmatch="8.33" matchedshares="35082" routedshares="1200" />
   <symbol name="SSS" volume="36195" mkttouch="7.62" mktmatch="7.02" matchedshares="33369" routedshares="2826" />
   <symbol name="SNCR" volume="36077" mkttouch="4.24" mktmatch="3.8" matchedshares="32308" routedshares="3769" />
   <symbol name="RACK" volume="36008" mkttouch="7.54" mktmatch="6.62" matchedshares="31608" routedshares="4400" />
   <symbol name="SYKE" volume="35983" mkttouch="13.75" mktmatch="13.26" matchedshares="34695" routedshares="1288" />
   <symbol name="NR" volume="35953" mkttouch="7.83" mktmatch="7.67" matchedshares="35253" routedshares="700" />
   <symbol name="ANX" volume="35950" mkttouch="4.49" mktmatch="4.3" matchedshares="34450" routedshares="1500" />
   <symbol name="BOH" volume="35927" mkttouch="5.17" mktmatch="4.81" matchedshares="33434" routedshares="2493" />
   <symbol name="VOLC" volume="35846" mkttouch="17.77" mktmatch="12.56" matchedshares="25333" routedshares="10513" />
   <symbol name="RMD" volume="35705" mkttouch="6.71" mktmatch="5.97" matchedshares="31726" routedshares="3979" />
   <symbol name="UTR" volume="35523" mkttouch="6.09" mktmatch="5.02" matchedshares="29267" routedshares="6256" />
   <symbol name="AXL" volume="35439" mkttouch="4.13" mktmatch="3.75" matchedshares="32240" routedshares="3199" />
   <symbol name="TNL" volume="35415" mkttouch="5.86" mktmatch="5.73" matchedshares="34615" routedshares="800" />
   <symbol name="LSCC" volume="35392" mkttouch="6.79" mktmatch="6.46" matchedshares="33692" routedshares="1700" />
   <symbol name="FTBK" volume="35372" mkttouch="8.55" mktmatch="5.47" matchedshares="22630" routedshares="12742" />
   <symbol name="PHH" volume="35199" mkttouch="3.67" mktmatch="2.64" matchedshares="25353" routedshares="9846" />
   <symbol name="UTHR" volume="35195" mkttouch="6.57" mktmatch="6.07" matchedshares="32504" routedshares="2691" />
   <symbol name="JDAS" volume="35111" mkttouch="12.98" mktmatch="11.63" matchedshares="31463" routedshares="3648" />
   <symbol name="EEB" volume="35083" mkttouch="13.67" mktmatch="13.67" matchedshares="35083" routedshares="0" />
   <symbol name="BHE" volume="35049" mkttouch="8.44" mktmatch="8.32" matchedshares="34549" routedshares="500" />
   <symbol name="THG" volume="34987" mkttouch="6.03" mktmatch="5.58" matchedshares="32339" routedshares="2648" />
   <symbol name="FNB" volume="34967" mkttouch="6.55" mktmatch="6.18" matchedshares="32983" routedshares="1984" />
   <symbol name="CEC" volume="34776" mkttouch="11.24" mktmatch="10.54" matchedshares="32622" routedshares="2154" />
   <symbol name="LPX" volume="34710" mkttouch="4.26" mktmatch="4.18" matchedshares="34110" routedshares="600" />
   <symbol name="TGB" volume="34700" mkttouch="6.29" mktmatch="2.05" matchedshares="11300" routedshares="23400" />
   <symbol name="EGY" volume="34673" mkttouch="6.69" mktmatch="6.29" matchedshares="32573" routedshares="2100" />
   <symbol name="SWIR" volume="34624" mkttouch="8.3" mktmatch="8.2" matchedshares="34224" routedshares="400" />
   <symbol name="NTRI" volume="34607" mkttouch="16.37" mktmatch="15.15" matchedshares="32032" routedshares="2575" />
   <symbol name="NWD" volume="34600" mkttouch="9.03" mktmatch="0.13" matchedshares="500" routedshares="34100" />
   <symbol name="PWRD" volume="34547" mkttouch="5.46" mktmatch="4.67" matchedshares="29547" routedshares="5000" />
   <symbol name="PGJ" volume="34503" mkttouch="8.3" mktmatch="7.94" matchedshares="33003" routedshares="1500" />
   <symbol name="HAFC" volume="34472" mkttouch="10.5" mktmatch="10.38" matchedshares="34072" routedshares="400" />
   <symbol name="MITI" volume="34446" mkttouch="7.24" mktmatch="6.99" matchedshares="33246" routedshares="1200" />
   <symbol name="SHOO" volume="34422" mkttouch="10.26" mktmatch="9.38" matchedshares="31477" routedshares="2945" />
   <symbol name="SOLF" volume="34359" mkttouch="9.19" mktmatch="8.1" matchedshares="30279" routedshares="4080" />
   <symbol name="ATAC" volume="34183" mkttouch="12.69" mktmatch="6.07" matchedshares="16356" routedshares="17827" />
   <symbol name="DGIT" volume="34145" mkttouch="5.12" mktmatch="4.2" matchedshares="28015" routedshares="6130" />
   <symbol name="MFN" volume="34112" mkttouch="6.19" mktmatch="5.09" matchedshares="28075" routedshares="6037" />
   <symbol name="WWW" volume="34037" mkttouch="7.69" mktmatch="7.44" matchedshares="32933" routedshares="1104" />
   <symbol name="NVTL" volume="33879" mkttouch="6.08" mktmatch="4.82" matchedshares="26891" routedshares="6988" />
   <symbol name="LNCE" volume="33833" mkttouch="14.18" mktmatch="9.95" matchedshares="23732" routedshares="10101" />
   <symbol name="ABV" volume="33770" mkttouch="6.42" mktmatch="5.71" matchedshares="30024" routedshares="3746" />
   <symbol name="PAA" volume="33754" mkttouch="3.86" mktmatch="3.65" matchedshares="31929" routedshares="1825" />
   <symbol name="PII" volume="33652" mkttouch="9.35" mktmatch="8.76" matchedshares="31525" routedshares="2127" />
   <symbol name="XNPT" volume="33608" mkttouch="14.6" mktmatch="12.92" matchedshares="29755" routedshares="3853" />
   <symbol name="GTIV" volume="33564" mkttouch="8.57" mktmatch="7.82" matchedshares="30602" routedshares="2962" />
   <symbol name="WPP" volume="33548" mkttouch="6.93" mktmatch="6.65" matchedshares="32223" routedshares="1325" />
   <symbol name="SHFL" volume="33497" mkttouch="10.33" mktmatch="10.05" matchedshares="32597" routedshares="900" />
   <symbol name="COHR" volume="33473" mkttouch="19.19" mktmatch="11.06" matchedshares="19292" routedshares="14181" />
   <symbol name="PXJ" volume="33426" mkttouch="16.47" mktmatch="16.47" matchedshares="33426" routedshares="0" />
   <symbol name="GIGM" volume="33333" mkttouch="6.92" mktmatch="6.46" matchedshares="31133" routedshares="2200" />
   <symbol name="AWH" volume="33209" mkttouch="7.63" mktmatch="6.37" matchedshares="27719" routedshares="5490" />
   <symbol name="DEPO" volume="33195" mkttouch="4.21" mktmatch="4.07" matchedshares="32063" routedshares="1132" />
   <symbol name="TOMO" volume="33116" mkttouch="6.16" mktmatch="6.16" matchedshares="33116" routedshares="0" />
   <symbol name="ACIW" volume="33093" mkttouch="15.33" mktmatch="14.39" matchedshares="31071" routedshares="2022" />
   <symbol name="OMCL" volume="33070" mkttouch="12.98" mktmatch="11.84" matchedshares="30147" routedshares="2923" />
   <symbol name="TRAK" volume="32961" mkttouch="12.8" mktmatch="12.56" matchedshares="32361" routedshares="600" />
   <symbol name="ITB" volume="32946" mkttouch="5.79" mktmatch="5.66" matchedshares="32246" routedshares="700" />
   <symbol name="JAKK" volume="32890" mkttouch="10.79" mktmatch="9.92" matchedshares="30241" routedshares="2649" />
   <symbol name="PTRY" volume="32880" mkttouch="11.43" mktmatch="11.12" matchedshares="32004" routedshares="876" />
   <symbol name="UTSI" volume="32800" mkttouch="10.74" mktmatch="10.61" matchedshares="32400" routedshares="400" />
   <symbol name="TDS" volume="32666" mkttouch="9.08" mktmatch="6.6" matchedshares="23767" routedshares="8899" />
   <symbol name="BARE" volume="32602" mkttouch="13.82" mktmatch="12.93" matchedshares="30502" routedshares="2100" />
   <symbol name="ALNY" volume="32560" mkttouch="9.1" mktmatch="7.69" matchedshares="27521" routedshares="5039" />
   <symbol name="GAP" volume="32493" mkttouch="6.45" mktmatch="5.88" matchedshares="29636" routedshares="2857" />
   <symbol name="ISBC" volume="32474" mkttouch="9.48" mktmatch="8.45" matchedshares="28943" routedshares="3531" />
   <symbol name="AGL" volume="32459" mkttouch="8.05" mktmatch="7.75" matchedshares="31259" routedshares="1200" />
   <symbol name="ARD" volume="32389" mkttouch="5.91" mktmatch="5.62" matchedshares="30789" routedshares="1600" />
   <symbol name="ANW" volume="32300" mkttouch="6.23" mktmatch="4.32" matchedshares="22400" routedshares="9900" />
   <symbol name="AYR" volume="32300" mkttouch="1.98" mktmatch="1.8" matchedshares="29300" routedshares="3000" />
   <symbol name="KALU" volume="32287" mkttouch="11.78" mktmatch="10.9" matchedshares="29887" routedshares="2400" />
   <symbol name="CORS" volume="32260" mkttouch="4.32" mktmatch="4.14" matchedshares="30960" routedshares="1300" />
   <symbol name="ZUMZ" volume="32199" mkttouch="11.97" mktmatch="10.56" matchedshares="28399" routedshares="3800" />
   <symbol name="HOS" volume="32197" mkttouch="5.46" mktmatch="4.95" matchedshares="29197" routedshares="3000" />
   <symbol name="DWA" volume="32094" mkttouch="6.32" mktmatch="6.1" matchedshares="30994" routedshares="1100" />
   <symbol name="GEOY" volume="32076" mkttouch="12.4" mktmatch="7.7" matchedshares="19921" routedshares="12155" />
   <symbol name="SIRO" volume="32019" mkttouch="16.92" mktmatch="16.34" matchedshares="30919" routedshares="1100" />
   <symbol name="STC" volume="32003" mkttouch="14.94" mktmatch="10.32" matchedshares="22093" routedshares="9910" />
   <symbol name="KNDL" volume="31894" mkttouch="13.77" mktmatch="10.78" matchedshares="24965" routedshares="6929" />
   <symbol name="DYAX" volume="31871" mkttouch="5.69" mktmatch="2.67" matchedshares="14957" routedshares="16914" />
   <symbol name="VVUS" volume="31493" mkttouch="11.76" mktmatch="10.68" matchedshares="28593" routedshares="2900" />
   <symbol name="FIG" volume="31492" mkttouch="8.73" mktmatch="3.44" matchedshares="12392" routedshares="19100" />
   <symbol name="SWHC" volume="31437" mkttouch="11.68" mktmatch="10.12" matchedshares="27247" routedshares="4190" />
   <symbol name="DCI" volume="31341" mkttouch="10.73" mktmatch="10.54" matchedshares="30763" routedshares="578" />
   <symbol name="BCSI" volume="31145" mkttouch="13.91" mktmatch="13.68" matchedshares="30617" routedshares="528" />
   <symbol name="CSL" volume="31109" mkttouch="5.76" mktmatch="5.35" matchedshares="28909" routedshares="2200" />
   <symbol name="BWS" volume="31095" mkttouch="6.71" mktmatch="6.49" matchedshares="30093" routedshares="1002" />
   <symbol name="CGNX" volume="31063" mkttouch="11.37" mktmatch="10.49" matchedshares="28653" routedshares="2410" />
   <symbol name="IIIN" volume="31056" mkttouch="14.72" mktmatch="12.97" matchedshares="27365" routedshares="3691" />
   <symbol name="RBY" volume="31041" mkttouch="3.28" mktmatch="3.19" matchedshares="30241" routedshares="800" />
   <symbol name="JOSB" volume="31025" mkttouch="7.12" mktmatch="5.56" matchedshares="24212" routedshares="6813" />
   <symbol name="FRP" volume="31019" mkttouch="5.23" mktmatch="4.53" matchedshares="26835" routedshares="4184" />
   <symbol name="DISCK" volume="30859" mkttouch="18.17" mktmatch="12.54" matchedshares="21294" routedshares="9565" />
   <symbol name="RTI" volume="30718" mkttouch="6.32" mktmatch="5.21" matchedshares="25317" routedshares="5401" />
   <symbol name="PFWD" volume="30658" mkttouch="10.87" mktmatch="10.0" matchedshares="28216" routedshares="2442" />
   <symbol name="NPO" volume="30635" mkttouch="4.01" mktmatch="3.68" matchedshares="28135" routedshares="2500" />
   <symbol name="EFU" volume="30600" mkttouch="8.57" mktmatch="7.31" matchedshares="26107" routedshares="4493" />
   <symbol name="FOE" volume="30556" mkttouch="6.64" mktmatch="6.08" matchedshares="27956" routedshares="2600" />
   <symbol name="TTMI" volume="30437" mkttouch="13.19" mktmatch="10.83" matchedshares="24983" routedshares="5454" />
   <symbol name="AVA" volume="30348" mkttouch="7.87" mktmatch="7.69" matchedshares="29642" routedshares="706" />
   <symbol name="ASTM" volume="30247" mkttouch="2.25" mktmatch="1.72" matchedshares="23147" routedshares="7100" />
   <symbol name="ES" volume="30200" mkttouch="3.58" mktmatch="3.2" matchedshares="27000" routedshares="3200" />
   <symbol name="AWI" volume="30113" mkttouch="6.97" mktmatch="6.08" matchedshares="26293" routedshares="3820" />
   <symbol name="AIB" volume="30052" mkttouch="1.46" mktmatch="1.31" matchedshares="27052" routedshares="3000" />
   <symbol name="TECH" volume="30035" mkttouch="10.85" mktmatch="9.96" matchedshares="27569" routedshares="2466" />
   <symbol name="PLXS" volume="29866" mkttouch="16.63" mktmatch="13.32" matchedshares="23926" routedshares="5940" />
   <symbol name="VNUS" volume="29814" mkttouch="6.57" mktmatch="3.68" matchedshares="16716" routedshares="13098" />
   <symbol name="TISI" volume="29795" mkttouch="6.36" mktmatch="5.95" matchedshares="27904" routedshares="1891" />
   <symbol name="CKR" volume="29728" mkttouch="6.16" mktmatch="5.96" matchedshares="28736" routedshares="992" />
   <symbol name="MINI" volume="29597" mkttouch="10.95" mktmatch="9.98" matchedshares="26959" routedshares="2638" />
   <symbol name="KNL" volume="29532" mkttouch="7.71" mktmatch="7.32" matchedshares="28043" routedshares="1489" />
   <symbol name="NATI" volume="29411" mkttouch="10.88" mktmatch="9.52" matchedshares="25751" routedshares="3660" />
   <symbol name="ALGT" volume="29368" mkttouch="7.04" mktmatch="6.45" matchedshares="26890" routedshares="2478" />
   <symbol name="SBLK" volume="29320" mkttouch="3.2" mktmatch="2.32" matchedshares="21252" routedshares="8068" />
   <symbol name="ITC" volume="29309" mkttouch="7.16" mktmatch="6.58" matchedshares="26916" routedshares="2393" />
   <symbol name="MANH" volume="29224" mkttouch="10.29" mktmatch="9.21" matchedshares="26167" routedshares="3057" />
   <symbol name="VIVO" volume="29052" mkttouch="11.81" mktmatch="10.81" matchedshares="26615" routedshares="2437" />
   <symbol name="TII" volume="29000" mkttouch="2.78" mktmatch="2.77" matchedshares="28900" routedshares="100" />
   <symbol name="BABY" volume="28983" mkttouch="13.46" mktmatch="12.25" matchedshares="26388" routedshares="2595" />
   <symbol name="GHL" volume="28973" mkttouch="10.61" mktmatch="8.36" matchedshares="22842" routedshares="6131" />
   <symbol name="OTEX" volume="28917" mkttouch="6.65" mktmatch="5.45" matchedshares="23717" routedshares="5200" />
   <symbol name="AGG" volume="28909" mkttouch="7.88" mktmatch="6.39" matchedshares="23443" routedshares="5466" />
   <symbol name="OMN" volume="28890" mkttouch="33.04" mktmatch="0.0" matchedshares="0" routedshares="28890" />
   <symbol name="QTM" volume="28854" mkttouch="2.54" mktmatch="1.67" matchedshares="19004" routedshares="9850" />
   <symbol name="SSTI" volume="28842" mkttouch="11.12" mktmatch="9.16" matchedshares="23761" routedshares="5081" />
   <symbol name="CSUN" volume="28792" mkttouch="4.83" mktmatch="4.04" matchedshares="24100" routedshares="4692" />
   <symbol name="SNP" volume="28745" mkttouch="3.93" mktmatch="3.77" matchedshares="27631" routedshares="1114" />
   <symbol name="ATMI" volume="28704" mkttouch="10.09" mktmatch="8.9" matchedshares="25324" routedshares="3380" />
   <symbol name="CCMP" volume="28679" mkttouch="7.04" mktmatch="6.61" matchedshares="26958" routedshares="1721" />
   <symbol name="PWB" volume="28634" mkttouch="7.84" mktmatch="7.81" matchedshares="28534" routedshares="100" />
   <symbol name="CRME" volume="28584" mkttouch="22.2" mktmatch="21.03" matchedshares="27073" routedshares="1511" />
   <symbol name="MELI" volume="28579" mkttouch="7.74" mktmatch="7.5" matchedshares="27679" routedshares="900" />
   <symbol name="SGMO" volume="28515" mkttouch="3.65" mktmatch="2.23" matchedshares="17413" routedshares="11102" />
   <symbol name="IIVI" volume="28412" mkttouch="13.69" mktmatch="12.87" matchedshares="26720" routedshares="1692" />
   <symbol name="SAH" volume="28377" mkttouch="1.3" mktmatch="0.81" matchedshares="17702" routedshares="10675" />
   <symbol name="EMAG" volume="28324" mkttouch="2.41" mktmatch="1.97" matchedshares="23133" routedshares="5191" />
   <symbol name="CBY" volume="28308" mkttouch="6.19" mktmatch="6.09" matchedshares="27843" routedshares="465" />
   <symbol name="HRL" volume="28299" mkttouch="8.04" mktmatch="7.6" matchedshares="26737" routedshares="1562" />
   <symbol name="UIS" volume="28217" mkttouch="3.05" mktmatch="2.86" matchedshares="26417" routedshares="1800" />
   <symbol name="ARAY" volume="28114" mkttouch="6.03" mktmatch="5.64" matchedshares="26303" routedshares="1811" />
   <symbol name="STEC" volume="28041" mkttouch="12.15" mktmatch="10.81" matchedshares="24941" routedshares="3100" />
   <symbol name="BJRI" volume="28038" mkttouch="7.73" mktmatch="6.86" matchedshares="24911" routedshares="3127" />
   <symbol name="APEI" volume="28029" mkttouch="7.94" mktmatch="6.37" matchedshares="22469" routedshares="5560" />
   <symbol name="BDC" volume="28015" mkttouch="5.07" mktmatch="4.78" matchedshares="26399" routedshares="1616" />
   <symbol name="IEF" volume="28014" mkttouch="7.37" mktmatch="4.64" matchedshares="17619" routedshares="10395" />
   <symbol name="TFX" volume="28008" mkttouch="7.63" mktmatch="6.94" matchedshares="25487" routedshares="2521" />
   <symbol name="PLLL" volume="27997" mkttouch="8.41" mktmatch="7.87" matchedshares="26197" routedshares="1800" />
   <symbol name="FXY" volume="27986" mkttouch="12.93" mktmatch="12.01" matchedshares="26007" routedshares="1979" />
   <symbol name="KOP" volume="27978" mkttouch="10.23" mktmatch="9.91" matchedshares="27102" routedshares="876" />
   <symbol name="ULBI" volume="27975" mkttouch="12.66" mktmatch="4.99" matchedshares="11023" routedshares="16952" />
   <symbol name="VARI" volume="27968" mkttouch="11.51" mktmatch="10.36" matchedshares="25155" routedshares="2813" />
   <symbol name="ABMD" volume="27958" mkttouch="6.5" mktmatch="6.1" matchedshares="26232" routedshares="1726" />
   <symbol name="RJET" volume="27957" mkttouch="8.56" mktmatch="7.28" matchedshares="23757" routedshares="4200" />
   <symbol name="WABC" volume="27857" mkttouch="13.19" mktmatch="12.33" matchedshares="26048" routedshares="1809" />
   <symbol name="IMN" volume="27784" mkttouch="10.56" mktmatch="9.95" matchedshares="26184" routedshares="1600" />
   <symbol name="PGF" volume="27758" mkttouch="3.91" mktmatch="2.65" matchedshares="18798" routedshares="8960" />
   <symbol name="EJ" volume="27693" mkttouch="5.35" mktmatch="2.34" matchedshares="12100" routedshares="15593" />
   <symbol name="GCO" volume="27643" mkttouch="14.34" mktmatch="13.56" matchedshares="26143" routedshares="1500" />
   <symbol name="SMOD" volume="27620" mkttouch="19.92" mktmatch="6.07" matchedshares="8420" routedshares="19200" />
   <symbol name="ELP" volume="27547" mkttouch="8.38" mktmatch="7.69" matchedshares="25258" routedshares="2289" />
   <symbol name="CTB" volume="27545" mkttouch="8.51" mktmatch="7.91" matchedshares="25595" routedshares="1950" />
   <symbol name="VHT" volume="27527" mkttouch="22.53" mktmatch="22.03" matchedshares="26916" routedshares="611" />
   <symbol name="MNTA" volume="27515" mkttouch="12.62" mktmatch="11.02" matchedshares="24017" routedshares="3498" />
   <symbol name="DNN" volume="27383" mkttouch="8.9" mktmatch="7.67" matchedshares="23583" routedshares="3800" />
   <symbol name="FDS" volume="27367" mkttouch="6.29" mktmatch="6.08" matchedshares="26467" routedshares="900" />
   <symbol name="CIM" volume="27338" mkttouch="3.02" mktmatch="2.86" matchedshares="25938" routedshares="1400" />
   <symbol name="LECO" volume="27330" mkttouch="11.1" mktmatch="10.51" matchedshares="25873" routedshares="1457" />
   <symbol name="OTTR" volume="27323" mkttouch="11.24" mktmatch="8.82" matchedshares="21425" routedshares="5898" />
   <symbol name="ORH" volume="27265" mkttouch="7.68" mktmatch="6.43" matchedshares="22831" routedshares="4434" />
   <symbol name="CW" volume="27240" mkttouch="5.88" mktmatch="5.35" matchedshares="24786" routedshares="2454" />
   <symbol name="ZOLT" volume="27166" mkttouch="8.82" mktmatch="7.78" matchedshares="23949" routedshares="3217" />
   <symbol name="VDE" volume="27143" mkttouch="22.01" mktmatch="21.34" matchedshares="26318" routedshares="825" />
   <symbol name="SXT" volume="27133" mkttouch="6.57" mktmatch="5.75" matchedshares="23733" routedshares="3400" />
   <symbol name="DGL" volume="27132" mkttouch="25.05" mktmatch="15.86" matchedshares="17182" routedshares="9950" />
   <symbol name="ATSI" volume="27125" mkttouch="9.56" mktmatch="4.37" matchedshares="12393" routedshares="14732" />
   <symbol name="PSEC" volume="27117" mkttouch="7.02" mktmatch="5.48" matchedshares="21165" routedshares="5952" />
   <symbol name="SCSC" volume="27025" mkttouch="11.76" mktmatch="11.24" matchedshares="25825" routedshares="1200" />
   <symbol name="FXB" volume="27006" mkttouch="13.13" mktmatch="12.94" matchedshares="26606" routedshares="400" />
   <symbol name="RECN" volume="26953" mkttouch="12.49" mktmatch="10.38" matchedshares="22395" routedshares="4558" />
   <symbol name="ATR" volume="26894" mkttouch="5.96" mktmatch="5.34" matchedshares="24121" routedshares="2773" />
   <symbol name="HSTX" volume="26863" mkttouch="8.11" mktmatch="7.84" matchedshares="25963" routedshares="900" />
   <symbol name="PGNX" volume="26857" mkttouch="13.12" mktmatch="12.34" matchedshares="25257" routedshares="1600" />
   <symbol name="AIT" volume="26846" mkttouch="9.28" mktmatch="9.02" matchedshares="26089" routedshares="757" />
   <symbol name="POL" volume="26801" mkttouch="8.44" mktmatch="8.29" matchedshares="26300" routedshares="501" />
   <symbol name="RBS" volume="26770" mkttouch="5.43" mktmatch="2.75" matchedshares="13553" routedshares="13217" />
   <symbol name="CEO" volume="26691" mkttouch="5.05" mktmatch="4.89" matchedshares="25856" routedshares="835" />
   <symbol name="BKMU" volume="26595" mkttouch="13.26" mktmatch="12.4" matchedshares="24857" routedshares="1738" />
   <symbol name="NWE" volume="26554" mkttouch="6.82" mktmatch="6.77" matchedshares="26354" routedshares="200" />
   <symbol name="FCFS" volume="26499" mkttouch="11.25" mktmatch="10.78" matchedshares="25385" routedshares="1114" />
   <symbol name="NBF" volume="26390" mkttouch="4.14" mktmatch="0.29" matchedshares="1832" routedshares="24558" />
   <symbol name="TBL" volume="26301" mkttouch="7.5" mktmatch="7.17" matchedshares="25161" routedshares="1140" />
   <symbol name="WIRE" volume="26263" mkttouch="11.01" mktmatch="9.11" matchedshares="21718" routedshares="4545" />
   <symbol name="TBI" volume="26260" mkttouch="4.94" mktmatch="4.88" matchedshares="25960" routedshares="300" />
   <symbol name="CNL" volume="26186" mkttouch="9.75" mktmatch="9.72" matchedshares="26086" routedshares="100" />
   <symbol name="SVVS" volume="26162" mkttouch="10.74" mktmatch="10.33" matchedshares="25162" routedshares="1000" />
   <symbol name="TSU" volume="26039" mkttouch="5.92" mktmatch="3.08" matchedshares="13539" routedshares="12500" />
   <symbol name="ALVR" volume="26026" mkttouch="3.7" mktmatch="2.8" matchedshares="19726" routedshares="6300" />
   <symbol name="WTW" volume="26014" mkttouch="8.43" mktmatch="8.2" matchedshares="25314" routedshares="700" />
   <symbol name="REXX" volume="26009" mkttouch="4.52" mktmatch="4.2" matchedshares="24209" routedshares="1800" />
   <symbol name="EE" volume="26007" mkttouch="8.17" mktmatch="7.89" matchedshares="25113" routedshares="894" />
   <symbol name="WTFC" volume="25880" mkttouch="15.78" mktmatch="12.89" matchedshares="21140" routedshares="4740" />
   <symbol name="LYG" volume="25710" mkttouch="4.62" mktmatch="4.33" matchedshares="24068" routedshares="1642" />
   <symbol name="COLM" volume="25673" mkttouch="10.55" mktmatch="7.47" matchedshares="18173" routedshares="7500" />
   <symbol name="MLI" volume="25599" mkttouch="10.07" mktmatch="9.76" matchedshares="24799" routedshares="800" />
   <symbol name="SDXC" volume="25523" mkttouch="6.64" mktmatch="4.47" matchedshares="17185" routedshares="8338" />
   <symbol name="PRGS" volume="25523" mkttouch="12.12" mktmatch="10.22" matchedshares="21523" routedshares="4000" />
   <symbol name="WCG" volume="25472" mkttouch="9.41" mktmatch="7.97" matchedshares="21558" routedshares="3914" />
   <symbol name="NDSN" volume="25457" mkttouch="9.38" mktmatch="8.97" matchedshares="24357" routedshares="1100" />
   <symbol name="UTEK" volume="25434" mkttouch="7.98" mktmatch="6.95" matchedshares="22146" routedshares="3288" />
   <symbol name="PRX" volume="25300" mkttouch="7.38" mktmatch="7.24" matchedshares="24800" routedshares="500" />
   <symbol name="CSGS" volume="25275" mkttouch="7.34" mktmatch="6.22" matchedshares="21416" routedshares="3859" />
   <symbol name="GTXI" volume="25224" mkttouch="5.85" mktmatch="4.38" matchedshares="18896" routedshares="6328" />
   <symbol name="MGLN" volume="25222" mkttouch="11.85" mktmatch="9.68" matchedshares="20603" routedshares="4619" />
   <symbol name="HLS" volume="25207" mkttouch="5.65" mktmatch="5.45" matchedshares="24307" routedshares="900" />
   <symbol name="OSTK" volume="25185" mkttouch="16.89" mktmatch="10.72" matchedshares="15985" routedshares="9200" />
   <symbol name="DY" volume="25152" mkttouch="5.6" mktmatch="5.46" matchedshares="24552" routedshares="600" />
   <symbol name="GA" volume="25100" mkttouch="6.33" mktmatch="5.47" matchedshares="21700" routedshares="3400" />
   <symbol name="TWGP" volume="25058" mkttouch="6.61" mktmatch="6.19" matchedshares="23479" routedshares="1579" />
   <symbol name="UTI" volume="25055" mkttouch="5.88" mktmatch="5.27" matchedshares="22429" routedshares="2626" />
   <symbol name="MAXY" volume="25039" mkttouch="8.05" mktmatch="5.59" matchedshares="17373" routedshares="7666" />
   <symbol name="FWRD" volume="25034" mkttouch="9.93" mktmatch="9.12" matchedshares="22993" routedshares="2041" />
   <symbol name="HPY" volume="25023" mkttouch="5.73" mktmatch="5.22" matchedshares="22831" routedshares="2192" />
   <symbol name="EXTR" volume="24943" mkttouch="18.74" mktmatch="13.67" matchedshares="18195" routedshares="6748" />
   <symbol name="CIB" volume="24926" mkttouch="2.51" mktmatch="2.43" matchedshares="24126" routedshares="800" />
   <symbol name="CLA+" volume="24900" mkttouch="83.04" mktmatch="83.04" matchedshares="24900" routedshares="0" />
   <symbol name="ZNT" volume="24850" mkttouch="7.22" mktmatch="6.14" matchedshares="21110" routedshares="3740" />
   <symbol name="MHO" volume="24841" mkttouch="8.82" mktmatch="3.91" matchedshares="11013" routedshares="13828" />
   <symbol name="UDN" volume="24818" mkttouch="6.13" mktmatch="6.11" matchedshares="24718" routedshares="100" />
   <symbol name="MMSI" volume="24805" mkttouch="6.52" mktmatch="6.14" matchedshares="23381" routedshares="1424" />
   <symbol name="AIN" volume="24795" mkttouch="10.86" mktmatch="10.51" matchedshares="23994" routedshares="801" />
   <symbol name="GLT" volume="24705" mkttouch="4.52" mktmatch="4.15" matchedshares="22675" routedshares="2030" />
   <symbol name="TTC" volume="24700" mkttouch="4.62" mktmatch="4.07" matchedshares="21800" routedshares="2900" />
   <symbol name="MDVN" volume="24675" mkttouch="8.01" mktmatch="4.75" matchedshares="14648" routedshares="10027" />
   <symbol name="PAET" volume="24668" mkttouch="13.93" mktmatch="13.65" matchedshares="24168" routedshares="500" />
   <symbol name="HWAY" volume="24629" mkttouch="9.24" mktmatch="8.79" matchedshares="23428" routedshares="1201" />
   <symbol name="HGT" volume="24587" mkttouch="8.58" mktmatch="5.95" matchedshares="17057" routedshares="7530" />
   <symbol name="MATW" volume="24577" mkttouch="9.66" mktmatch="8.73" matchedshares="22229" routedshares="2348" />
   <symbol name="FDP" volume="24551" mkttouch="7.41" mktmatch="5.33" matchedshares="17651" routedshares="6900" />
   <symbol name="CLB" volume="24479" mkttouch="3.18" mktmatch="2.57" matchedshares="19778" routedshares="4701" />
   <symbol name="HTH" volume="24431" mkttouch="9.8" mktmatch="9.8" matchedshares="24431" routedshares="0" />
   <symbol name="ICLR" volume="24419" mkttouch="6.77" mktmatch="4.29" matchedshares="15479" routedshares="8940" />
   <symbol name="SDA" volume="24363" mkttouch="2.57" mktmatch="2.51" matchedshares="23863" routedshares="500" />
   <symbol name="IFSIA" volume="24342" mkttouch="8.9" mktmatch="7.77" matchedshares="21242" routedshares="3100" />
   <symbol name="AMAG" volume="24313" mkttouch="13.77" mktmatch="11.65" matchedshares="20572" routedshares="3741" />
   <symbol name="HELE" volume="24304" mkttouch="14.02" mktmatch="12.47" matchedshares="21605" routedshares="2699" />
   <symbol name="ZLC" volume="24295" mkttouch="4.58" mktmatch="4.45" matchedshares="23595" routedshares="700" />
   <symbol name="BTE" volume="24245" mkttouch="4.28" mktmatch="4.14" matchedshares="23445" routedshares="800" />
   <symbol name="WRES" volume="24235" mkttouch="10.54" mktmatch="10.41" matchedshares="23935" routedshares="300" />
   <symbol name="VLCCF" volume="24103" mkttouch="7.6" mktmatch="5.48" matchedshares="17375" routedshares="6728" />
   <symbol name="LANC" volume="24076" mkttouch="7.63" mktmatch="7.09" matchedshares="22376" routedshares="1700" />
   <symbol name="CFL" volume="24048" mkttouch="6.49" mktmatch="5.9" matchedshares="21868" routedshares="2180" />
   <symbol name="GEF" volume="23982" mkttouch="8.1" mktmatch="7.61" matchedshares="22524" routedshares="1458" />
   <symbol name="ARB" volume="23951" mkttouch="12.09" mktmatch="10.9" matchedshares="21591" routedshares="2360" />
   <symbol name="IDSY" volume="23900" mkttouch="66.2" mktmatch="14.96" matchedshares="5400" routedshares="18500" />
   <symbol name="MTX" volume="23869" mkttouch="9.08" mktmatch="8.74" matchedshares="22969" routedshares="900" />
   <symbol name="MIN" volume="23800" mkttouch="3.43" mktmatch="3.43" matchedshares="23800" routedshares="0" />
   <symbol name="WSTL" volume="23760" mkttouch="6.47" mktmatch="0.41" matchedshares="1500" routedshares="22260" />
   <symbol name="BRKL" volume="23744" mkttouch="9.21" mktmatch="8.29" matchedshares="21378" routedshares="2366" />
   <symbol name="TRE" volume="23732" mkttouch="11.92" mktmatch="8.58" matchedshares="17078" routedshares="6654" />
   <symbol name="BEZ" volume="23701" mkttouch="5.4" mktmatch="4.83" matchedshares="21201" routedshares="2500" />
   <symbol name="GSX" volume="23665" mkttouch="7.26" mktmatch="6.89" matchedshares="22465" routedshares="1200" />
   <symbol name="AUXL" volume="23664" mkttouch="4.89" mktmatch="4.55" matchedshares="22017" routedshares="1647" />
   <symbol name="TMW" volume="23656" mkttouch="21.33" mktmatch="21.06" matchedshares="23356" routedshares="300" />
   <symbol name="PNY" volume="23565" mkttouch="7.84" mktmatch="7.41" matchedshares="22265" routedshares="1300" />
   <symbol name="ALE" volume="23477" mkttouch="8.19" mktmatch="7.75" matchedshares="22223" routedshares="1254" />
   <symbol name="CMTL" volume="23324" mkttouch="11.03" mktmatch="10.52" matchedshares="22244" routedshares="1080" />
   <symbol name="GIB" volume="23313" mkttouch="9.42" mktmatch="8.45" matchedshares="20913" routedshares="2400" />
   <symbol name="KBW" volume="23306" mkttouch="6.52" mktmatch="5.37" matchedshares="19200" routedshares="4106" />
   <symbol name="CPTS" volume="23303" mkttouch="11.48" mktmatch="10.57" matchedshares="21450" routedshares="1853" />
   <symbol name="PETD" volume="23299" mkttouch="17.8" mktmatch="16.34" matchedshares="21389" routedshares="1910" />
   <symbol name="ETH" volume="23281" mkttouch="5.8" mktmatch="5.45" matchedshares="21881" routedshares="1400" />
   <symbol name="SPTN" volume="23246" mkttouch="11.28" mktmatch="8.63" matchedshares="17788" routedshares="5458" />
   <symbol name="OCNF" volume="23230" mkttouch="5.8" mktmatch="5.07" matchedshares="20330" routedshares="2900" />
   <symbol name="EWQ" volume="23158" mkttouch="8.5" mktmatch="2.47" matchedshares="6720" routedshares="16438" />
   <symbol name="CNH" volume="23051" mkttouch="6.23" mktmatch="5.66" matchedshares="20949" routedshares="2102" />
   <symbol name="ZEUS" volume="23031" mkttouch="8.4" mktmatch="7.7" matchedshares="21128" routedshares="1903" />
   <symbol name="SWX" volume="22852" mkttouch="9.34" mktmatch="9.17" matchedshares="22430" routedshares="422" />
   <symbol name="HAYZ" volume="22831" mkttouch="1.15" mktmatch="1.14" matchedshares="22631" routedshares="200" />
   <symbol name="GFF" volume="22785" mkttouch="3.74" mktmatch="2.34" matchedshares="14261" routedshares="8524" />
   <symbol name="SBSA" volume="22700" mkttouch="13.72" mktmatch="0.06" matchedshares="100" routedshares="22600" />
   <symbol name="GMXR" volume="22587" mkttouch="5.38" mktmatch="4.71" matchedshares="19749" routedshares="2838" />
   <symbol name="WBC" volume="22556" mkttouch="3.12" mktmatch="2.94" matchedshares="21256" routedshares="1300" />
   <symbol name="WEL" volume="22536" mkttouch="6.24" mktmatch="1.36" matchedshares="4918" routedshares="17618" />
   <symbol name="CPF" volume="22477" mkttouch="9.69" mktmatch="9.02" matchedshares="20919" routedshares="1558" />
   <symbol name="AKR" volume="22465" mkttouch="5.43" mktmatch="4.83" matchedshares="20020" routedshares="2445" />
   <symbol name="DTO" volume="22461" mkttouch="7.46" mktmatch="5.58" matchedshares="16813" routedshares="5648" />
   <symbol name="TLB" volume="22455" mkttouch="5.53" mktmatch="4.4" matchedshares="17880" routedshares="4575" />
   <symbol name="USTR" volume="22396" mkttouch="14.12" mktmatch="11.98" matchedshares="18996" routedshares="3400" />
   <symbol name="CCOI" volume="22369" mkttouch="10.06" mktmatch="7.47" matchedshares="16600" routedshares="5769" />
   <symbol name="DLX" volume="22333" mkttouch="5.64" mktmatch="5.19" matchedshares="20533" routedshares="1800" />
   <symbol name="TDY" volume="22307" mkttouch="6.13" mktmatch="5.51" matchedshares="20049" routedshares="2258" />
   <symbol name="CHE" volume="22249" mkttouch="7.93" mktmatch="7.54" matchedshares="21146" routedshares="1103" />
   <symbol name="EEE" volume="22215" mkttouch="3.34" mktmatch="1.32" matchedshares="8815" routedshares="13400" />
   <symbol name="CBU" volume="22158" mkttouch="5.69" mktmatch="5.22" matchedshares="20324" routedshares="1834" />
   <symbol name="INP" volume="22120" mkttouch="4.58" mktmatch="4.38" matchedshares="21186" routedshares="934" />
   <symbol name="CNS" volume="22112" mkttouch="7.62" mktmatch="7.55" matchedshares="21890" routedshares="222" />
   <symbol name="GET" volume="22080" mkttouch="4.27" mktmatch="4.06" matchedshares="20980" routedshares="1100" />
   <symbol name="NICE" volume="22077" mkttouch="4.76" mktmatch="3.84" matchedshares="17812" routedshares="4265" />
   <symbol name="VHC" volume="22000" mkttouch="44.19" mktmatch="44.19" matchedshares="22000" routedshares="0" />
   <symbol name="NM" volume="21980" mkttouch="2.82" mktmatch="2.59" matchedshares="20180" routedshares="1800" />
   <symbol name="DPM" volume="21952" mkttouch="2.57" mktmatch="2.42" matchedshares="20645" routedshares="1307" />
   <symbol name="TI" volume="21936" mkttouch="7.7" mktmatch="6.61" matchedshares="18836" routedshares="3100" />
   <symbol name="LTC" volume="21875" mkttouch="2.35" mktmatch="2.23" matchedshares="20759" routedshares="1116" />
   <symbol name="TRID" volume="21848" mkttouch="6.65" mktmatch="6.44" matchedshares="21148" routedshares="700" />
   <symbol name="MTRX" volume="21776" mkttouch="5.91" mktmatch="5.28" matchedshares="19476" routedshares="2300" />
   <symbol name="WPPGY" volume="21725" mkttouch="22.34" mktmatch="22.34" matchedshares="21725" routedshares="0" />
   <symbol name="FORR" volume="21643" mkttouch="5.65" mktmatch="4.18" matchedshares="16021" routedshares="5622" />
   <symbol name="RBN" volume="21622" mkttouch="5.73" mktmatch="5.6" matchedshares="21122" routedshares="500" />
   <symbol name="TRGL" volume="21594" mkttouch="47.36" mktmatch="23.03" matchedshares="10500" routedshares="11094" />
   <symbol name="N" volume="21577" mkttouch="5.89" mktmatch="5.52" matchedshares="20227" routedshares="1350" />
   <symbol name="FEED" volume="21574" mkttouch="8.23" mktmatch="6.28" matchedshares="16475" routedshares="5099" />
   <symbol name="FUL" volume="21365" mkttouch="7.09" mktmatch="6.66" matchedshares="20065" routedshares="1300" />
   <symbol name="THO" volume="21338" mkttouch="5.7" mktmatch="5.46" matchedshares="20438" routedshares="900" />
   <symbol name="BAP" volume="21305" mkttouch="4.44" mktmatch="3.54" matchedshares="17005" routedshares="4300" />
   <symbol name="IBI" volume="21304" mkttouch="13.54" mktmatch="13.29" matchedshares="20904" routedshares="400" />
   <symbol name="ACOR" volume="21302" mkttouch="11.47" mktmatch="9.94" matchedshares="18464" routedshares="2838" />
   <symbol name="JNK" volume="21256" mkttouch="5.19" mktmatch="4.33" matchedshares="17724" routedshares="3532" />
   <symbol name="BRS" volume="21233" mkttouch="5.28" mktmatch="5.01" matchedshares="20133" routedshares="1100" />
   <symbol name="DCM" volume="21151" mkttouch="7.38" mktmatch="6.9" matchedshares="19783" routedshares="1368" />
   <symbol name="WGO" volume="21128" mkttouch="10.91" mktmatch="10.43" matchedshares="20200" routedshares="928" />
   <symbol name="OFG" volume="21100" mkttouch="6.97" mktmatch="6.84" matchedshares="20700" routedshares="400" />
   <symbol name="FCSX" volume="21038" mkttouch="10.18" mktmatch="8.52" matchedshares="17604" routedshares="3434" />
   <symbol name="APWR" volume="20995" mkttouch="7.35" mktmatch="5.25" matchedshares="14995" routedshares="6000" />
   <symbol name="CHA" volume="20947" mkttouch="5.9" mktmatch="5.51" matchedshares="19547" routedshares="1400" />
   <symbol name="CHINA" volume="20910" mkttouch="6.95" mktmatch="5.45" matchedshares="16410" routedshares="4500" />
   <symbol name="VVI" volume="20885" mkttouch="6.18" mktmatch="4.65" matchedshares="15725" routedshares="5160" />
   <symbol name="MBFI" volume="20880" mkttouch="10.01" mktmatch="7.54" matchedshares="15733" routedshares="5147" />
   <symbol name="NPSP" volume="20858" mkttouch="13.95" mktmatch="12.31" matchedshares="18401" routedshares="2457" />
   <symbol name="TLK" volume="20817" mkttouch="10.2" mktmatch="9.73" matchedshares="19860" routedshares="957" />
   <symbol name="FTEK" volume="20812" mkttouch="9.58" mktmatch="8.52" matchedshares="18512" routedshares="2300" />
   <symbol name="IRET" volume="20772" mkttouch="10.37" mktmatch="8.89" matchedshares="17805" routedshares="2967" />
   <symbol name="VOCS" volume="20752" mkttouch="7.43" mktmatch="6.21" matchedshares="17352" routedshares="3400" />
   <symbol name="SMSC" volume="20708" mkttouch="11.44" mktmatch="8.7" matchedshares="15739" routedshares="4969" />
   <symbol name="BND" volume="20697" mkttouch="8.7" mktmatch="3.85" matchedshares="9172" routedshares="11525" />
   <symbol name="KFY" volume="20676" mkttouch="6.29" mktmatch="6.2" matchedshares="20376" routedshares="300" />
   <symbol name="KMR" volume="20675" mkttouch="6.07" mktmatch="5.5" matchedshares="18727" routedshares="1948" />
   <symbol name="BAS" volume="20669" mkttouch="6.46" mktmatch="6.31" matchedshares="20169" routedshares="500" />
   <symbol name="ICOC" volume="20610" mkttouch="9.41" mktmatch="5.53" matchedshares="12106" routedshares="8504" />
   <symbol name="LXU" volume="20600" mkttouch="7.45" mktmatch="7.16" matchedshares="19800" routedshares="800" />
   <symbol name="ULTI" volume="20578" mkttouch="10.23" mktmatch="8.35" matchedshares="16784" routedshares="3794" />
   <symbol name="EDC" volume="20564" mkttouch="12.17" mktmatch="12.11" matchedshares="20464" routedshares="100" />
   <symbol name="ROLL" volume="20555" mkttouch="8.63" mktmatch="7.68" matchedshares="18307" routedshares="2248" />
   <symbol name="CXG" volume="20525" mkttouch="12.95" mktmatch="11.73" matchedshares="18585" routedshares="1940" />
   <symbol name="EXAR" volume="20524" mkttouch="17.89" mktmatch="15.43" matchedshares="17696" routedshares="2828" />
   <symbol name="HNI" volume="20515" mkttouch="7.08" mktmatch="6.26" matchedshares="18132" routedshares="2383" />
   <symbol name="VVR" volume="20500" mkttouch="6.08" mktmatch="2.99" matchedshares="10100" routedshares="10400" />
   <symbol name="CMZ" volume="20500" mkttouch="2.79" mktmatch="2.41" matchedshares="17700" routedshares="2800" />
   <symbol name="WRLS" volume="20464" mkttouch="28.59" mktmatch="1.76" matchedshares="1260" routedshares="19204" />
   <symbol name="WST" volume="20440" mkttouch="9.88" mktmatch="8.77" matchedshares="18142" routedshares="2298" />
   <symbol name="USL" volume="20431" mkttouch="3.08" mktmatch="1.77" matchedshares="11711" routedshares="8720" />
   <symbol name="LDSH" volume="20329" mkttouch="5.36" mktmatch="4.62" matchedshares="17529" routedshares="2800" />
   <symbol name="OMG" volume="20315" mkttouch="4.75" mktmatch="4.52" matchedshares="19315" routedshares="1000" />
   <symbol name="LCI" volume="20300" mkttouch="41.43" mktmatch="41.43" matchedshares="20300" routedshares="0" />
   <symbol name="EFG" volume="20294" mkttouch="14.73" mktmatch="5.39" matchedshares="7419" routedshares="12875" />
   <symbol name="CCC" volume="20263" mkttouch="4.38" mktmatch="3.97" matchedshares="18352" routedshares="1911" />
   <symbol name="FIF" volume="20256" mkttouch="14.22" mktmatch="13.79" matchedshares="19656" routedshares="600" />
   <symbol name="HXM" volume="20215" mkttouch="3.47" mktmatch="2.58" matchedshares="15015" routedshares="5200" />
   <symbol name="SCHL" volume="20198" mkttouch="8.29" mktmatch="7.69" matchedshares="18742" routedshares="1456" />
   <symbol name="WX" volume="20160" mkttouch="5.11" mktmatch="5.08" matchedshares="20060" routedshares="100" />
   <symbol name="KAD" volume="20100" mkttouch="32.7" mktmatch="32.7" matchedshares="20100" routedshares="0" />
   <symbol name="BLC" volume="19993" mkttouch="5.23" mktmatch="5.04" matchedshares="19268" routedshares="725" />
   <symbol name="HYG" volume="19918" mkttouch="3.91" mktmatch="2.56" matchedshares="13036" routedshares="6882" />
   <symbol name="APKT" volume="19912" mkttouch="10.51" mktmatch="9.77" matchedshares="18512" routedshares="1400" />
   <symbol name="AWK" volume="19903" mkttouch="6.61" mktmatch="5.68" matchedshares="17093" routedshares="2810" />
   <symbol name="ACLS" volume="19865" mkttouch="3.38" mktmatch="2.8" matchedshares="16465" routedshares="3400" />
   <symbol name="TRI" volume="19864" mkttouch="6.47" mktmatch="5.35" matchedshares="16414" routedshares="3450" />
   <symbol name="HEI" volume="19863" mkttouch="13.14" mktmatch="12.61" matchedshares="19063" routedshares="800" />
   <symbol name="BOKF" volume="19858" mkttouch="16.79" mktmatch="14.46" matchedshares="17105" routedshares="2753" />
   <symbol name="UMBF" volume="19843" mkttouch="10.75" mktmatch="8.95" matchedshares="16519" routedshares="3324" />
   <symbol name="SIM" volume="19817" mkttouch="46.3" mktmatch="20.72" matchedshares="8868" routedshares="10949" />
   <symbol name="CNMD" volume="19764" mkttouch="10.34" mktmatch="6.21" matchedshares="11860" routedshares="7904" />
   <symbol name="TSL" volume="19762" mkttouch="4.2" mktmatch="4.03" matchedshares="18962" routedshares="800" />
   <symbol name="CLNE" volume="19732" mkttouch="5.36" mktmatch="4.95" matchedshares="18232" routedshares="1500" />
   <symbol name="EFV" volume="19698" mkttouch="7.47" mktmatch="3.14" matchedshares="8288" routedshares="11410" />
   <symbol name="EAD" volume="19666" mkttouch="6.8" mktmatch="6.66" matchedshares="19266" routedshares="400" />
   <symbol name="TXI" volume="19582" mkttouch="7.03" mktmatch="6.17" matchedshares="17182" routedshares="2400" />
   <symbol name="SJI" volume="19545" mkttouch="8.34" mktmatch="7.76" matchedshares="18190" routedshares="1355" />
   <symbol name="ACTU" volume="19524" mkttouch="13.9" mktmatch="13.47" matchedshares="18917" routedshares="607" />
   <symbol name="EMS" volume="19507" mkttouch="4.37" mktmatch="3.92" matchedshares="17507" routedshares="2000" />
   <symbol name="FBN" volume="19499" mkttouch="5.03" mktmatch="4.88" matchedshares="18899" routedshares="600" />
   <symbol name="HNR" volume="19485" mkttouch="10.76" mktmatch="9.05" matchedshares="16385" routedshares="3100" />
   <symbol name="AMSG" volume="19469" mkttouch="12.51" mktmatch="9.38" matchedshares="14596" routedshares="4873" />
   <symbol name="KELYA" volume="19429" mkttouch="9.1" mktmatch="7.9" matchedshares="16885" routedshares="2544" />
   <symbol name="MTZ" volume="19429" mkttouch="3.26" mktmatch="3.11" matchedshares="18560" routedshares="869" />
   <symbol name="CBR" volume="19421" mkttouch="6.68" mktmatch="6.2" matchedshares="18021" routedshares="1400" />
   <symbol name="MFLX" volume="19382" mkttouch="11.35" mktmatch="10.53" matchedshares="17978" routedshares="1404" />
   <symbol name="MOLXA" volume="19371" mkttouch="9.7" mktmatch="9.1" matchedshares="18171" routedshares="1200" />
   <symbol name="SA" volume="19338" mkttouch="6.31" mktmatch="5.67" matchedshares="17355" routedshares="1983" />
   <symbol name="YMI" volume="19153" mkttouch="31.51" mktmatch="31.51" matchedshares="19153" routedshares="0" />
   <symbol name="NUVA" volume="19145" mkttouch="8.98" mktmatch="8.64" matchedshares="18424" routedshares="721" />
   <symbol name="DCOM" volume="19107" mkttouch="7.04" mktmatch="5.03" matchedshares="13641" routedshares="5466" />
   <symbol name="AER" volume="19104" mkttouch="5.63" mktmatch="5.46" matchedshares="18504" routedshares="600" />
   <symbol name="ESL" volume="19100" mkttouch="7.8" mktmatch="7.55" matchedshares="18500" routedshares="600" />
   <symbol name="GY" volume="19076" mkttouch="5.09" mktmatch="4.85" matchedshares="18176" routedshares="900" />
   <symbol name="OKN" volume="19075" mkttouch="40.96" mktmatch="40.96" matchedshares="19075" routedshares="0" />
   <symbol name="MOO" volume="18992" mkttouch="4.14" mktmatch="3.26" matchedshares="14981" routedshares="4011" />
   <symbol name="PAL" volume="18950" mkttouch="3.95" mktmatch="2.88" matchedshares="13850" routedshares="5100" />
   <symbol name="MD" volume="18938" mkttouch="5.48" mktmatch="5.41" matchedshares="18676" routedshares="262" />
   <symbol name="GRC" volume="18936" mkttouch="7.24" mktmatch="7.09" matchedshares="18536" routedshares="400" />
   <symbol name="EBF" volume="18935" mkttouch="6.52" mktmatch="4.55" matchedshares="13235" routedshares="5700" />
   <symbol name="CKH" volume="18929" mkttouch="7.63" mktmatch="6.91" matchedshares="17129" routedshares="1800" />
   <symbol name="RKT" volume="18900" mkttouch="6.54" mktmatch="6.19" matchedshares="17883" routedshares="1017" />
   <symbol name="IN" volume="18818" mkttouch="4.76" mktmatch="4.18" matchedshares="16528" routedshares="2290" />
   <symbol name="ODSY" volume="18775" mkttouch="5.08" mktmatch="4.35" matchedshares="16075" routedshares="2700" />
   <symbol name="TR" volume="18774" mkttouch="15.06" mktmatch="13.7" matchedshares="17074" routedshares="1700" />
   <symbol name="SCSS" volume="18769" mkttouch="15.42" mktmatch="6.15" matchedshares="7492" routedshares="11277" />
   <symbol name="AM" volume="18733" mkttouch="5.01" mktmatch="4.88" matchedshares="18233" routedshares="500" />
   <symbol name="ARIA" volume="18725" mkttouch="4.84" mktmatch="4.57" matchedshares="17684" routedshares="1041" />
   <symbol name="SHV" volume="18717" mkttouch="10.04" mktmatch="5.11" matchedshares="9526" routedshares="9191" />
   <symbol name="BBH" volume="18700" mkttouch="18.63" mktmatch="17.73" matchedshares="17800" routedshares="900" />
   <symbol name="IART" volume="18696" mkttouch="8.96" mktmatch="6.85" matchedshares="14296" routedshares="4400" />
   <symbol name="ABCO" volume="18653" mkttouch="8.81" mktmatch="7.96" matchedshares="16853" routedshares="1800" />
   <symbol name="SFSF" volume="18628" mkttouch="9.33" mktmatch="8.88" matchedshares="17728" routedshares="900" />
   <symbol name="GMR" volume="18623" mkttouch="6.69" mktmatch="6.22" matchedshares="17323" routedshares="1300" />
   <symbol name="ZOLL" volume="18597" mkttouch="14.7" mktmatch="12.61" matchedshares="15947" routedshares="2650" />
   <symbol name="VISN" volume="18546" mkttouch="5.61" mktmatch="4.86" matchedshares="16046" routedshares="2500" />
   <symbol name="MNRO" volume="18508" mkttouch="12.81" mktmatch="7.65" matchedshares="11044" routedshares="7464" />
   <symbol name="NSU" volume="18435" mkttouch="7.8" mktmatch="2.5" matchedshares="5911" routedshares="12524" />
   <symbol name="BCON" volume="18417" mkttouch="2.43" mktmatch="1.76" matchedshares="13317" routedshares="5100" />
   <symbol name="SNX" volume="18413" mkttouch="5.97" mktmatch="5.56" matchedshares="17137" routedshares="1276" />
   <symbol name="VLTR" volume="18357" mkttouch="8.47" mktmatch="7.64" matchedshares="16557" routedshares="1800" />
   <symbol name="VMI" volume="18337" mkttouch="6.81" mktmatch="6.1" matchedshares="16436" routedshares="1901" />
   <symbol name="CPA" volume="18311" mkttouch="7.52" mktmatch="6.78" matchedshares="16511" routedshares="1800" />
   <symbol name="BIL" volume="18295" mkttouch="5.68" mktmatch="5.65" matchedshares="18200" routedshares="95" />
   <symbol name="DNP" volume="18250" mkttouch="4.5" mktmatch="1.74" matchedshares="7050" routedshares="11200" />
   <symbol name="CYBX" volume="18236" mkttouch="17.95" mktmatch="17.85" matchedshares="18136" routedshares="100" />
   <symbol name="GAIA" volume="18203" mkttouch="19.24" mktmatch="7.93" matchedshares="7503" routedshares="10700" />
   <symbol name="CLC" volume="18200" mkttouch="6.06" mktmatch="5.89" matchedshares="17700" routedshares="500" />
   <symbol name="PAE" volume="18200" mkttouch="1.78" mktmatch="0.8" matchedshares="8200" routedshares="10000" />
   <symbol name="BTI" volume="18199" mkttouch="16.82" mktmatch="15.89" matchedshares="17199" routedshares="1000" />
   <symbol name="TC" volume="18128" mkttouch="3.0" mktmatch="2.82" matchedshares="17028" routedshares="1100" />
   <symbol name="CALM" volume="18110" mkttouch="11.86" mktmatch="10.87" matchedshares="16610" routedshares="1500" />
   <symbol name="OPTV" volume="18088" mkttouch="13.04" mktmatch="12.97" matchedshares="17988" routedshares="100" />
   <symbol name="MDAS" volume="18076" mkttouch="6.81" mktmatch="6.13" matchedshares="16276" routedshares="1800" />
   <symbol name="SSW" volume="18066" mkttouch="4.23" mktmatch="3.43" matchedshares="14666" routedshares="3400" />
   <symbol name="EWP" volume="18058" mkttouch="11.29" mktmatch="11.1" matchedshares="17758" routedshares="300" />
   <symbol name="GFG" volume="18052" mkttouch="7.28" mktmatch="2.46" matchedshares="6100" routedshares="11952" />
   <symbol name="SWM" volume="18023" mkttouch="17.33" mktmatch="5.28" matchedshares="5497" routedshares="12526" />
   <symbol name="OFIX" volume="18016" mkttouch="5.83" mktmatch="4.64" matchedshares="14316" routedshares="3700" />
   <symbol name="VTIV" volume="17953" mkttouch="10.79" mktmatch="10.56" matchedshares="17570" routedshares="383" />
   <symbol name="CBEY" volume="17929" mkttouch="9.06" mktmatch="8.52" matchedshares="16863" routedshares="1066" />
   <symbol name="PRAA" volume="17869" mkttouch="10.12" mktmatch="9.55" matchedshares="16869" routedshares="1000" />
   <symbol name="IDC" volume="17869" mkttouch="12.43" mktmatch="12.08" matchedshares="17369" routedshares="500" />
   <symbol name="MFG" volume="17837" mkttouch="8.66" mktmatch="5.76" matchedshares="11872" routedshares="5965" />
   <symbol name="CHIC" volume="17826" mkttouch="11.61" mktmatch="10.18" matchedshares="15626" routedshares="2200" />
   <symbol name="VITA" volume="17817" mkttouch="2.74" mktmatch="2.7" matchedshares="17517" routedshares="300" />
   <symbol name="FLOW" volume="17810" mkttouch="4.79" mktmatch="1.29" matchedshares="4810" routedshares="13000" />
   <symbol name="ATN" volume="17790" mkttouch="1.16" mktmatch="0.98" matchedshares="14970" routedshares="2820" />
   <symbol name="KAMN" volume="17790" mkttouch="9.38" mktmatch="8.52" matchedshares="16163" routedshares="1627" />
   <symbol name="UVV" volume="17708" mkttouch="6.68" mktmatch="6.02" matchedshares="15956" routedshares="1752" />
   <symbol name="ESE" volume="17691" mkttouch="7.23" mktmatch="6.61" matchedshares="16191" routedshares="1500" />
   <symbol name="ARP" volume="17690" mkttouch="6.15" mktmatch="6.05" matchedshares="17390" routedshares="300" />
   <symbol name="KNXA" volume="17688" mkttouch="6.08" mktmatch="5.54" matchedshares="16128" routedshares="1560" />
   <symbol name="RBC" volume="17686" mkttouch="5.76" mktmatch="5.4" matchedshares="16586" routedshares="1100" />
   <symbol name="ARUN" volume="17672" mkttouch="10.65" mktmatch="9.81" matchedshares="16272" routedshares="1400" />
   <symbol name="SSG" volume="17670" mkttouch="17.07" mktmatch="15.62" matchedshares="16170" routedshares="1500" />
   <symbol name="NCT" volume="17621" mkttouch="3.62" mktmatch="3.11" matchedshares="15144" routedshares="2477" />
   <symbol name="ARQL" volume="17614" mkttouch="12.76" mktmatch="12.57" matchedshares="17345" routedshares="269" />
   <symbol name="ICUI" volume="17599" mkttouch="7.4" mktmatch="6.8" matchedshares="16161" routedshares="1438" />
   <symbol name="NILE" volume="17576" mkttouch="9.4" mktmatch="7.94" matchedshares="14853" routedshares="2723" />
   <symbol name="MORN" volume="17553" mkttouch="10.0" mktmatch="8.14" matchedshares="14290" routedshares="3263" />
   <symbol name="ASFI" volume="17534" mkttouch="8.37" mktmatch="8.37" matchedshares="17534" routedshares="0" />
   <symbol name="NGLS" volume="17517" mkttouch="8.23" mktmatch="6.78" matchedshares="14439" routedshares="3078" />
   <symbol name="PID" volume="17513" mkttouch="10.63" mktmatch="10.63" matchedshares="17513" routedshares="0" />
   <symbol name="ASF" volume="17505" mkttouch="5.71" mktmatch="5.35" matchedshares="16422" routedshares="1083" />
   <symbol name="QDEL" volume="17448" mkttouch="9.77" mktmatch="9.32" matchedshares="16648" routedshares="800" />
   <symbol name="SSI" volume="17440" mkttouch="4.22" mktmatch="4.01" matchedshares="16540" routedshares="900" />
   <symbol name="WIBC" volume="17439" mkttouch="9.15" mktmatch="7.47" matchedshares="14239" routedshares="3200" />
   <symbol name="DAKT" volume="17255" mkttouch="7.7" mktmatch="7.29" matchedshares="16340" routedshares="915" />
   <symbol name="DIN" volume="17125" mkttouch="4.36" mktmatch="3.83" matchedshares="15025" routedshares="2100" />
   <symbol name="VSAT" volume="17111" mkttouch="5.67" mktmatch="5.67" matchedshares="17111" routedshares="0" />
   <symbol name="FELE" volume="17092" mkttouch="15.98" mktmatch="15.51" matchedshares="16592" routedshares="500" />
   <symbol name="CAI" volume="17079" mkttouch="4.78" mktmatch="4.56" matchedshares="16279" routedshares="800" />
   <symbol name="CMCO" volume="17065" mkttouch="12.31" mktmatch="11.03" matchedshares="15289" routedshares="1776" />
   <symbol name="HBHC" volume="17048" mkttouch="8.46" mktmatch="7.47" matchedshares="15055" routedshares="1993" />
   <symbol name="CHTT" volume="17025" mkttouch="8.15" mktmatch="7.67" matchedshares="16025" routedshares="1000" />
   <symbol name="NUS" volume="17004" mkttouch="6.15" mktmatch="6.15" matchedshares="17004" routedshares="0" />
   <symbol name="CDI" volume="16979" mkttouch="13.59" mktmatch="12.15" matchedshares="15179" routedshares="1800" />
   <symbol name="IHG" volume="16977" mkttouch="2.4" mktmatch="2.25" matchedshares="15920" routedshares="1057" />
   <symbol name="IHS" volume="16868" mkttouch="5.76" mktmatch="5.28" matchedshares="15474" routedshares="1394" />
   <symbol name="MCF" volume="16846" mkttouch="17.74" mktmatch="15.2" matchedshares="14427" routedshares="2419" />
   <symbol name="LPHI" volume="16846" mkttouch="3.35" mktmatch="2.25" matchedshares="11296" routedshares="5550" />
   <symbol name="KFN" volume="16820" mkttouch="3.09" mktmatch="3.09" matchedshares="16820" routedshares="0" />
   <symbol name="MVIS" volume="16812" mkttouch="3.35" mktmatch="3.33" matchedshares="16712" routedshares="100" />
   <symbol name="ZZ" volume="16800" mkttouch="1.22" mktmatch="1.22" matchedshares="16700" routedshares="100" />
   <symbol name="TMNG" volume="16800" mkttouch="53.33" mktmatch="0.0" matchedshares="0" routedshares="16800" />
   <symbol name="IPGP" volume="16787" mkttouch="9.85" mktmatch="9.52" matchedshares="16225" routedshares="562" />
   <symbol name="SLXP" volume="16766" mkttouch="10.91" mktmatch="9.5" matchedshares="14606" routedshares="2160" />
   <symbol name="SONO" volume="16737" mkttouch="8.68" mktmatch="7.23" matchedshares="13937" routedshares="2800" />
   <symbol name="BT" volume="16724" mkttouch="5.18" mktmatch="4.65" matchedshares="15024" routedshares="1700" />
   <symbol name="APP" volume="16724" mkttouch="10.86" mktmatch="10.79" matchedshares="16624" routedshares="100" />
   <symbol name="PJC" volume="16721" mkttouch="7.41" mktmatch="6.57" matchedshares="14826" routedshares="1895" />
   <symbol name="HIMX" volume="16700" mkttouch="7.73" mktmatch="5.27" matchedshares="11400" routedshares="5300" />
   <symbol name="VLNC" volume="16693" mkttouch="9.82" mktmatch="9.67" matchedshares="16451" routedshares="242" />
   <symbol name="GB" volume="16682" mkttouch="5.73" mktmatch="5.2" matchedshares="15146" routedshares="1536" />
   <symbol name="ARA" volume="16624" mkttouch="8.28" mktmatch="7.93" matchedshares="15924" routedshares="700" />
   <symbol name="SHLM" volume="16623" mkttouch="9.45" mktmatch="6.73" matchedshares="11833" routedshares="4790" />
   <symbol name="AAWW" volume="16583" mkttouch="11.59" mktmatch="9.92" matchedshares="14195" routedshares="2388" />
   <symbol name="GLNG" volume="16574" mkttouch="7.1" mktmatch="6.33" matchedshares="14774" routedshares="1800" />
   <symbol name="DBO" volume="16542" mkttouch="6.06" mktmatch="1.36" matchedshares="3710" routedshares="12832" />
   <symbol name="BGP" volume="16504" mkttouch="5.6" mktmatch="2.65" matchedshares="7804" routedshares="8700" />
   <symbol name="FSS" volume="16473" mkttouch="7.4" mktmatch="7.24" matchedshares="16137" routedshares="336" />
   <symbol name="PGI" volume="16413" mkttouch="6.45" mktmatch="6.31" matchedshares="16063" routedshares="350" />
   <symbol name="NEU" volume="16407" mkttouch="8.29" mktmatch="5.79" matchedshares="11459" routedshares="4948" />
   <symbol name="TRAD" volume="16343" mkttouch="13.09" mktmatch="12.85" matchedshares="16043" routedshares="300" />
   <symbol name="CSGP" volume="16322" mkttouch="12.89" mktmatch="12.81" matchedshares="16222" routedshares="100" />
   <symbol name="ORA" volume="16317" mkttouch="3.19" mktmatch="2.91" matchedshares="14906" routedshares="1411" />
   <symbol name="RZV" volume="16300" mkttouch="18.67" mktmatch="18.67" matchedshares="16300" routedshares="0" />
   <symbol name="IYC" volume="16251" mkttouch="6.27" mktmatch="6.15" matchedshares="15955" routedshares="296" />
   <symbol name="CWST" volume="16208" mkttouch="10.18" mktmatch="7.25" matchedshares="11549" routedshares="4659" />
   <symbol name="BTH" volume="16199" mkttouch="6.02" mktmatch="5.05" matchedshares="13599" routedshares="2600" />
   <symbol name="CLH" volume="16193" mkttouch="9.21" mktmatch="8.62" matchedshares="15159" routedshares="1034" />
   <symbol name="VCP" volume="16126" mkttouch="7.03" mktmatch="6.55" matchedshares="15026" routedshares="1100" />
   <symbol name="SIGA" volume="16110" mkttouch="6.97" mktmatch="2.92" matchedshares="6745" routedshares="9365" />
   <symbol name="JBT" volume="16063" mkttouch="10.17" mktmatch="4.98" matchedshares="7863" routedshares="8200" />
   <symbol name="HTCH" volume="16032" mkttouch="8.59" mktmatch="6.56" matchedshares="12245" routedshares="3787" />
   <symbol name="SBS" volume="15964" mkttouch="4.73" mktmatch="4.38" matchedshares="14759" routedshares="1205" />
   <symbol name="CGR" volume="15960" mkttouch="5.9" mktmatch="3.33" matchedshares="9000" routedshares="6960" />
   <symbol name="CFFN" volume="15940" mkttouch="17.64" mktmatch="14.86" matchedshares="13423" routedshares="2517" />
   <symbol name="VIGN" volume="15936" mkttouch="9.68" mktmatch="9.54" matchedshares="15711" routedshares="225" />
   <symbol name="BMI" volume="15845" mkttouch="12.27" mktmatch="11.31" matchedshares="14607" routedshares="1238" />
   <symbol name="WWE" volume="15826" mkttouch="6.02" mktmatch="5.94" matchedshares="15625" routedshares="201" />
   <symbol name="RUSHA" volume="15807" mkttouch="11.23" mktmatch="9.97" matchedshares="14037" routedshares="1770" />
   <symbol name="NWN" volume="15804" mkttouch="7.82" mktmatch="7.38" matchedshares="14904" routedshares="900" />
   <symbol name="KOL" volume="15777" mkttouch="7.48" mktmatch="6.93" matchedshares="14611" routedshares="1166" />
   <symbol name="ANDE" volume="15731" mkttouch="21.19" mktmatch="17.22" matchedshares="12779" routedshares="2952" />
   <symbol name="EGP" volume="15730" mkttouch="3.9" mktmatch="3.25" matchedshares="13124" routedshares="2606" />
   <symbol name="OPTR" volume="15669" mkttouch="10.18" mktmatch="9.71" matchedshares="14950" routedshares="719" />
   <symbol name="HAYN" volume="15655" mkttouch="9.82" mktmatch="8.76" matchedshares="13955" routedshares="1700" />
   <symbol name="PEET" volume="15572" mkttouch="13.11" mktmatch="12.01" matchedshares="14272" routedshares="1300" />
   <symbol name="IYH" volume="15557" mkttouch="8.29" mktmatch="8.29" matchedshares="15557" routedshares="0" />
   <symbol name="IWZ" volume="15541" mkttouch="16.94" mktmatch="16.94" matchedshares="15541" routedshares="0" />
   <symbol name="CML" volume="15531" mkttouch="3.85" mktmatch="2.84" matchedshares="11472" routedshares="4059" />
   <symbol name="TGA" volume="15495" mkttouch="13.23" mktmatch="2.39" matchedshares="2795" routedshares="12700" />
   <symbol name="ACET" volume="15461" mkttouch="6.83" mktmatch="6.12" matchedshares="13861" routedshares="1600" />
   <symbol name="CAB" volume="15450" mkttouch="3.68" mktmatch="3.63" matchedshares="15250" routedshares="200" />
   <symbol name="PC" volume="15405" mkttouch="5.77" mktmatch="4.64" matchedshares="12405" routedshares="3000" />
   <symbol name="MEAD" volume="15346" mkttouch="54.63" mktmatch="54.63" matchedshares="15346" routedshares="0" />
   <symbol name="ISCA" volume="15311" mkttouch="11.83" mktmatch="10.29" matchedshares="13311" routedshares="2000" />
   <symbol name="PNFP" volume="15309" mkttouch="5.03" mktmatch="4.13" matchedshares="12572" routedshares="2737" />
   <symbol name="PWO" volume="15304" mkttouch="43.81" mktmatch="12.04" matchedshares="4204" routedshares="11100" />
   <symbol name="RSCR" volume="15292" mkttouch="15.4" mktmatch="13.65" matchedshares="13562" routedshares="1730" />
   <symbol name="MMS" volume="15246" mkttouch="10.09" mktmatch="9.77" matchedshares="14764" routedshares="482" />
   <symbol name="MNDO" volume="15200" mkttouch="76.0" mktmatch="0.0" matchedshares="0" routedshares="15200" />
   <symbol name="TGI" volume="15183" mkttouch="5.37" mktmatch="3.98" matchedshares="11246" routedshares="3937" />
   <symbol name="RAIL" volume="15170" mkttouch="6.68" mktmatch="5.7" matchedshares="12940" routedshares="2230" />
   <symbol name="HUB.B" volume="15151" mkttouch="7.26" mktmatch="4.58" matchedshares="9551" routedshares="5600" />
   <symbol name="SUI" volume="15142" mkttouch="12.44" mktmatch="12.27" matchedshares="14939" routedshares="203" />
   <symbol name="CKP" volume="15136" mkttouch="8.48" mktmatch="7.25" matchedshares="12936" routedshares="2200" />
   <symbol name="SWSI" volume="15127" mkttouch="15.1" mktmatch="13.9" matchedshares="13927" routedshares="1200" />
   <symbol name="UAM" volume="15113" mkttouch="4.02" mktmatch="3.78" matchedshares="14209" routedshares="904" />
   <symbol name="DTPI" volume="15100" mkttouch="4.79" mktmatch="0.98" matchedshares="3100" routedshares="12000" />
   <symbol name="LL" volume="15096" mkttouch="7.96" mktmatch="7.85" matchedshares="14896" routedshares="200" />
   <symbol name="MANT" volume="15077" mkttouch="8.39" mktmatch="7.51" matchedshares="13492" routedshares="1585" />
   <symbol name="MIDD" volume="15021" mkttouch="11.37" mktmatch="10.51" matchedshares="13893" routedshares="1128" />
   <symbol name="ICFI" volume="15015" mkttouch="9.39" mktmatch="6.58" matchedshares="10515" routedshares="4500" />
   <symbol name="GRZ" volume="15000" mkttouch="1.76" mktmatch="1.76" matchedshares="15000" routedshares="0" />
   <symbol name="QLTI" volume="14981" mkttouch="3.37" mktmatch="3.06" matchedshares="13631" routedshares="1350" />
   <symbol name="TAM" volume="14974" mkttouch="3.27" mktmatch="3.12" matchedshares="14274" routedshares="700" />
   <symbol name="RSTI" volume="14964" mkttouch="7.84" mktmatch="6.73" matchedshares="12838" routedshares="2126" />
   <symbol name="SPNC" volume="14953" mkttouch="6.42" mktmatch="2.0" matchedshares="4648" routedshares="10305" />
   <symbol name="LOOP" volume="14933" mkttouch="4.5" mktmatch="4.07" matchedshares="13533" routedshares="1400" />
   <symbol name="NBTB" volume="14921" mkttouch="12.79" mktmatch="11.58" matchedshares="13510" routedshares="1411" />
   <symbol name="EDE" volume="14900" mkttouch="6.83" mktmatch="6.74" matchedshares="14700" routedshares="200" />
   <symbol name="HTS" volume="14891" mkttouch="3.1" mktmatch="2.66" matchedshares="12791" routedshares="2100" />
   <symbol name="XES" volume="14885" mkttouch="10.77" mktmatch="10.55" matchedshares="14577" routedshares="308" />
   <symbol name="EPL" volume="14827" mkttouch="5.47" mktmatch="5.44" matchedshares="14727" routedshares="100" />
   <symbol name="EXPO" volume="14822" mkttouch="13.33" mktmatch="9.31" matchedshares="10355" routedshares="4467" />
   <symbol name="AOS" volume="14815" mkttouch="6.14" mktmatch="5.77" matchedshares="13915" routedshares="900" />
   <symbol name="JQC" volume="14800" mkttouch="4.88" mktmatch="1.29" matchedshares="3900" routedshares="10900" />
   <symbol name="TTEC" volume="14736" mkttouch="4.61" mktmatch="4.01" matchedshares="12836" routedshares="1900" />
   <symbol name="CLFC" volume="14699" mkttouch="3.18" mktmatch="1.1" matchedshares="5099" routedshares="9600" />
   <symbol name="LNG" volume="14689" mkttouch="4.49" mktmatch="3.85" matchedshares="12589" routedshares="2100" />
   <symbol name="FEZ" volume="14658" mkttouch="11.48" mktmatch="4.43" matchedshares="5658" routedshares="9000" />
   <symbol name="KLIC" volume="14651" mkttouch="11.36" mktmatch="9.57" matchedshares="12350" routedshares="2301" />
   <symbol name="CIR" volume="14632" mkttouch="6.72" mktmatch="6.61" matchedshares="14389" routedshares="243" />
   <symbol name="NBG" volume="14630" mkttouch="4.33" mktmatch="4.22" matchedshares="14261" routedshares="369" />
   <symbol name="ADVS" volume="14584" mkttouch="5.78" mktmatch="4.92" matchedshares="12413" routedshares="2171" />
   <symbol name="HURN" volume="14529" mkttouch="6.1" mktmatch="5.44" matchedshares="12968" routedshares="1561" />
   <symbol name="HDB" volume="14504" mkttouch="3.18" mktmatch="2.89" matchedshares="13213" routedshares="1291" />
   <symbol name="RES" volume="14490" mkttouch="5.81" mktmatch="5.65" matchedshares="14090" routedshares="400" />
   <symbol name="PPA" volume="14474" mkttouch="6.71" mktmatch="6.71" matchedshares="14474" routedshares="0" />
   <symbol name="HMN" volume="14469" mkttouch="4.72" mktmatch="4.46" matchedshares="13669" routedshares="800" />
   <symbol name="CACB" volume="14442" mkttouch="5.21" mktmatch="4.7" matchedshares="13034" routedshares="1408" />
   <symbol name="CVI" volume="14437" mkttouch="3.68" mktmatch="3.23" matchedshares="12665" routedshares="1772" />
   <symbol name="AVAV" volume="14426" mkttouch="5.28" mktmatch="4.4" matchedshares="12027" routedshares="2399" />
   <symbol name="CHSI" volume="14416" mkttouch="14.75" mktmatch="11.84" matchedshares="11572" routedshares="2844" />
   <symbol name="FARO" volume="14410" mkttouch="8.22" mktmatch="7.41" matchedshares="12989" routedshares="1421" />
   <symbol name="SSRX" volume="14400" mkttouch="12.39" mktmatch="12.39" matchedshares="14400" routedshares="0" />
   <symbol name="CAR" volume="14378" mkttouch="2.65" mktmatch="2.23" matchedshares="12090" routedshares="2288" />
   <symbol name="HMSY" volume="14377" mkttouch="9.41" mktmatch="8.47" matchedshares="12942" routedshares="1435" />
   <symbol name="SSP" volume="14341" mkttouch="8.15" mktmatch="7.64" matchedshares="13440" routedshares="901" />
   <symbol name="LBY" volume="14316" mkttouch="7.95" mktmatch="7.9" matchedshares="14216" routedshares="100" />
   <symbol name="G" volume="14254" mkttouch="3.86" mktmatch="2.85" matchedshares="10524" routedshares="3730" />
   <symbol name="SSYS" volume="14241" mkttouch="12.39" mktmatch="12.12" matchedshares="13937" routedshares="304" />
   <symbol name="HHS" volume="14225" mkttouch="4.96" mktmatch="4.79" matchedshares="13725" routedshares="500" />
   <symbol name="VE" volume="14221" mkttouch="3.04" mktmatch="2.57" matchedshares="12009" routedshares="2212" />
   <symbol name="EQY" volume="14208" mkttouch="5.41" mktmatch="3.85" matchedshares="10108" routedshares="4100" />
   <symbol name="TEAM" volume="14200" mkttouch="25.35" mktmatch="14.8" matchedshares="8293" routedshares="5907" />
   <symbol name="TEO" volume="14167" mkttouch="6.66" mktmatch="5.86" matchedshares="12467" routedshares="1700" />
   <symbol name="MTN" volume="14154" mkttouch="5.97" mktmatch="5.38" matchedshares="12742" routedshares="1412" />
   <symbol name="MOG.A" volume="14130" mkttouch="11.56" mktmatch="10.43" matchedshares="12753" routedshares="1377" />
   <symbol name="QTWW" volume="14069" mkttouch="6.35" mktmatch="6.3" matchedshares="13969" routedshares="100" />
   <symbol name="TRT" volume="14066" mkttouch="67.52" mktmatch="21.44" matchedshares="4466" routedshares="9600" />
   <symbol name="KNOT" volume="14030" mkttouch="10.59" mktmatch="9.99" matchedshares="13230" routedshares="800" />
   <symbol name="APL" volume="14009" mkttouch="3.72" mktmatch="3.22" matchedshares="12109" routedshares="1900" />
   <symbol name="NTN" volume="14000" mkttouch="24.0" mktmatch="24.0" matchedshares="14000" routedshares="0" />
   <symbol name="MTSC" volume="13970" mkttouch="17.14" mktmatch="15.19" matchedshares="12379" routedshares="1591" />
   <symbol name="ROL" volume="13952" mkttouch="7.3" mktmatch="6.93" matchedshares="13252" routedshares="700" />
   <symbol name="MHLD" volume="13952" mkttouch="13.62" mktmatch="10.98" matchedshares="11252" routedshares="2700" />
   <symbol name="XRA" volume="13900" mkttouch="9.83" mktmatch="4.1" matchedshares="5800" routedshares="8100" />
   <symbol name="IWA" volume="13800" mkttouch="3.59" mktmatch="3.54" matchedshares="13600" routedshares="200" />
   <symbol name="CWT" volume="13750" mkttouch="10.33" mktmatch="9.13" matchedshares="12150" routedshares="1600" />
   <symbol name="RDY" volume="13717" mkttouch="10.97" mktmatch="5.22" matchedshares="6520" routedshares="7197" />
   <symbol name="RRR" volume="13700" mkttouch="3.24" mktmatch="2.96" matchedshares="12500" routedshares="1200" />
   <symbol name="ACO" volume="13689" mkttouch="10.69" mktmatch="10.38" matchedshares="13289" routedshares="400" />
   <symbol name="MEI" volume="13680" mkttouch="6.34" mktmatch="5.99" matchedshares="12918" routedshares="762" />
   <symbol name="STFC" volume="13633" mkttouch="12.8" mktmatch="10.93" matchedshares="11633" routedshares="2000" />
   <symbol name="IOO" volume="13621" mkttouch="8.55" mktmatch="7.0" matchedshares="11143" routedshares="2478" />
   <symbol name="FFIN" volume="13602" mkttouch="11.11" mktmatch="8.58" matchedshares="10502" routedshares="3100" />
   <symbol name="NCS" volume="13592" mkttouch="7.06" mktmatch="6.9" matchedshares="13292" routedshares="300" />
   <symbol name="GLF" volume="13572" mkttouch="7.09" mktmatch="6.99" matchedshares="13372" routedshares="200" />
   <symbol name="ASEI" volume="13521" mkttouch="6.03" mktmatch="5.45" matchedshares="12221" routedshares="1300" />
   <symbol name="NNI" volume="13521" mkttouch="4.57" mktmatch="4.1" matchedshares="12139" routedshares="1382" />
   <symbol name="ABAX" volume="13517" mkttouch="9.47" mktmatch="8.83" matchedshares="12592" routedshares="925" />
   <symbol name="SMC" volume="13510" mkttouch="18.17" mktmatch="5.66" matchedshares="4210" routedshares="9300" />
   <symbol name="LOPE" volume="13386" mkttouch="5.21" mktmatch="4.86" matchedshares="12486" routedshares="900" />
   <symbol name="ALOG" volume="13381" mkttouch="7.41" mktmatch="6.25" matchedshares="11281" routedshares="2100" />
   <symbol name="TNP" volume="13381" mkttouch="10.09" mktmatch="9.52" matchedshares="12631" routedshares="750" />
   <symbol name="CPSL" volume="13307" mkttouch="3.25" mktmatch="3.05" matchedshares="12507" routedshares="800" />
   <symbol name="IPHS" volume="13307" mkttouch="8.86" mktmatch="8.5" matchedshares="12768" routedshares="539" />
   <symbol name="GTY" volume="13290" mkttouch="11.22" mktmatch="9.66" matchedshares="11440" routedshares="1850" />
   <symbol name="DBD" volume="13288" mkttouch="3.05" mktmatch="2.74" matchedshares="11935" routedshares="1353" />
   <symbol name="ZTR" volume="13280" mkttouch="4.05" mktmatch="4.05" matchedshares="13280" routedshares="0" />
   <symbol name="BLT" volume="13269" mkttouch="5.67" mktmatch="5.54" matchedshares="12969" routedshares="300" />
   <symbol name="LAYN" volume="13264" mkttouch="6.14" mktmatch="5.77" matchedshares="12464" routedshares="800" />
   <symbol name="BW" volume="13251" mkttouch="7.79" mktmatch="6.61" matchedshares="11251" routedshares="2000" />
   <symbol name="NVO" volume="13233" mkttouch="5.9" mktmatch="5.58" matchedshares="12533" routedshares="700" />
   <symbol name="AEL" volume="13227" mkttouch="4.38" mktmatch="4.35" matchedshares="13127" routedshares="100" />
   <symbol name="TNDM" volume="13212" mkttouch="5.23" mktmatch="4.58" matchedshares="11552" routedshares="1660" />
   <symbol name="JPC" volume="13179" mkttouch="3.92" mktmatch="1.07" matchedshares="3599" routedshares="9580" />
   <symbol name="SLH" volume="13171" mkttouch="5.62" mktmatch="5.2" matchedshares="12169" routedshares="1002" />
   <symbol name="DLLR" volume="13143" mkttouch="6.03" mktmatch="4.79" matchedshares="10443" routedshares="2700" />
   <symbol name="EDZ" volume="13067" mkttouch="17.91" mktmatch="17.63" matchedshares="12867" routedshares="200" />
   <symbol name="SFLY" volume="13033" mkttouch="7.63" mktmatch="7.15" matchedshares="12208" routedshares="825" />
   <symbol name="SXCI" volume="13029" mkttouch="4.52" mktmatch="3.09" matchedshares="8894" routedshares="4135" />
   <symbol name="CSPI" volume="13000" mkttouch="59.59" mktmatch="0.92" matchedshares="200" routedshares="12800" />
   <symbol name="MRVC" volume="13000" mkttouch="5.66" mktmatch="5.57" matchedshares="12800" routedshares="200" />
   <symbol name="HSII" volume="12980" mkttouch="8.39" mktmatch="6.31" matchedshares="9763" routedshares="3217" />
   <symbol name="BOOM" volume="12929" mkttouch="8.07" mktmatch="6.64" matchedshares="10650" routedshares="2279" />
   <symbol name="OSUR" volume="12928" mkttouch="1.25" mktmatch="1.08" matchedshares="11128" routedshares="1800" />
   <symbol name="CGX" volume="12908" mkttouch="9.99" mktmatch="8.98" matchedshares="11608" routedshares="1300" />
   <symbol name="TLEO" volume="12902" mkttouch="11.2" mktmatch="11.11" matchedshares="12802" routedshares="100" />
   <symbol name="CEGE" volume="12901" mkttouch="6.44" mktmatch="6.39" matchedshares="12801" routedshares="100" />
   <symbol name="CFC-A" volume="12900" mkttouch="11.21" mktmatch="0.09" matchedshares="100" routedshares="12800" />
   <symbol name="PWER" volume="12900" mkttouch="5.3" mktmatch="5.3" matchedshares="12900" routedshares="0" />
   <symbol name="PWJ" volume="12823" mkttouch="20.8" mktmatch="20.8" matchedshares="12823" routedshares="0" />
   <symbol name="CSQ" volume="12797" mkttouch="2.02" mktmatch="1.97" matchedshares="12497" routedshares="300" />
   <symbol name="RDEN" volume="12784" mkttouch="10.16" mktmatch="9.35" matchedshares="11769" routedshares="1015" />
   <symbol name="ADLR" volume="12749" mkttouch="7.49" mktmatch="6.64" matchedshares="11298" routedshares="1451" />
   <symbol name="UKK" volume="12735" mkttouch="17.09" mktmatch="9.59" matchedshares="7150" routedshares="5585" />
   <symbol name="LCAV" volume="12711" mkttouch="11.57" mktmatch="11.39" matchedshares="12511" routedshares="200" />
   <symbol name="SFL" volume="12691" mkttouch="4.14" mktmatch="3.85" matchedshares="11792" routedshares="899" />
   <symbol name="SRDX" volume="12688" mkttouch="14.9" mktmatch="13.61" matchedshares="11584" routedshares="1104" />
   <symbol name="ITWO" volume="12685" mkttouch="4.6" mktmatch="4.49" matchedshares="12385" routedshares="300" />
   <symbol name="PBT" volume="12670" mkttouch="4.77" mktmatch="3.82" matchedshares="10148" routedshares="2522" />
   <symbol name="PEC" volume="12660" mkttouch="4.6" mktmatch="4.13" matchedshares="11360" routedshares="1300" />
   <symbol name="BWP" volume="12623" mkttouch="4.21" mktmatch="3.81" matchedshares="11447" routedshares="1176" />
   <symbol name="KRG" volume="12620" mkttouch="5.86" mktmatch="5.77" matchedshares="12420" routedshares="200" />
   <symbol name="CUB" volume="12596" mkttouch="5.8" mktmatch="5.06" matchedshares="10997" routedshares="1599" />
   <symbol name="KND" volume="12529" mkttouch="5.39" mktmatch="5.22" matchedshares="12129" routedshares="400" />
   <symbol name="PT" volume="12502" mkttouch="5.54" mktmatch="5.45" matchedshares="12302" routedshares="200" />
   <symbol name="WSO" volume="12492" mkttouch="6.56" mktmatch="5.42" matchedshares="10335" routedshares="2157" />
   <symbol name="FXF" volume="12459" mkttouch="14.36" mktmatch="12.14" matchedshares="10537" routedshares="1922" />
   <symbol name="TCBI" volume="12453" mkttouch="5.68" mktmatch="5.26" matchedshares="11532" routedshares="921" />
   <symbol name="XOMA" volume="12426" mkttouch="4.55" mktmatch="4.19" matchedshares="11431" routedshares="995" />
   <symbol name="PHI" volume="12393" mkttouch="5.33" mktmatch="4.17" matchedshares="9693" routedshares="2700" />
   <symbol name="XXIA" volume="12363" mkttouch="5.03" mktmatch="2.85" matchedshares="7016" routedshares="5347" />
   <symbol name="PEGA" volume="12317" mkttouch="5.27" mktmatch="4.92" matchedshares="11517" routedshares="800" />
   <symbol name="CSR" volume="12259" mkttouch="1.49" mktmatch="1.35" matchedshares="11100" routedshares="1159" />
   <symbol name="DIVX" volume="12251" mkttouch="10.85" mktmatch="10.37" matchedshares="11710" routedshares="541" />
   <symbol name="RAF" volume="12193" mkttouch="28.18" mktmatch="10.63" matchedshares="4600" routedshares="7593" />
   <symbol name="MWE" volume="12150" mkttouch="3.81" mktmatch="2.56" matchedshares="8146" routedshares="4004" />
   <symbol name="AFSI" volume="12142" mkttouch="8.42" mktmatch="7.93" matchedshares="11442" routedshares="700" />
   <symbol name="SKH" volume="12100" mkttouch="5.03" mktmatch="5.03" matchedshares="12100" routedshares="0" />
   <symbol name="MWN" volume="12100" mkttouch="15.83" mktmatch="8.83" matchedshares="6750" routedshares="5350" />
   <symbol name="MGC" volume="12100" mkttouch="3.76" mktmatch="0.87" matchedshares="2800" routedshares="9300" />
   <symbol name="HGR" volume="12059" mkttouch="3.77" mktmatch="3.52" matchedshares="11259" routedshares="800" />
   <symbol name="SOA" volume="12002" mkttouch="3.13" mktmatch="3.0" matchedshares="11502" routedshares="500" />
   <symbol name="SAA" volume="11985" mkttouch="7.41" mktmatch="7.04" matchedshares="11385" routedshares="600" />
   <symbol name="AVII" volume="11972" mkttouch="4.79" mktmatch="4.74" matchedshares="11858" routedshares="114" />
   <symbol name="MBLX" volume="11970" mkttouch="5.03" mktmatch="4.98" matchedshares="11845" routedshares="125" />
   <symbol name="VECO" volume="11961" mkttouch="5.97" mktmatch="4.95" matchedshares="9910" routedshares="2051" />
   <symbol name="ISPH" volume="11925" mkttouch="6.31" mktmatch="5.15" matchedshares="9732" routedshares="2193" />
   <symbol name="PBY" volume="11916" mkttouch="3.65" mktmatch="3.25" matchedshares="10616" routedshares="1300" />
   <symbol name="UFPI" volume="11903" mkttouch="8.74" mktmatch="8.32" matchedshares="11332" routedshares="571" />
   <symbol name="GHM" volume="11886" mkttouch="13.71" mktmatch="12.15" matchedshares="10528" routedshares="1358" />
   <symbol name="VDSI" volume="11874" mkttouch="7.29" mktmatch="6.86" matchedshares="11174" routedshares="700" />
   <symbol name="UHT" volume="11850" mkttouch="6.42" mktmatch="6.04" matchedshares="11150" routedshares="700" />
   <symbol name="TITN" volume="11845" mkttouch="6.0" mktmatch="4.23" matchedshares="8345" routedshares="3500" />
   <symbol name="CRAI" volume="11828" mkttouch="11.43" mktmatch="10.56" matchedshares="10928" routedshares="900" />
   <symbol name="PRFS" volume="11800" mkttouch="5.28" mktmatch="5.28" matchedshares="11800" routedshares="0" />
   <symbol name="PDA" volume="11761" mkttouch="9.62" mktmatch="9.17" matchedshares="11213" routedshares="548" />
   <symbol name="MSA" volume="11739" mkttouch="8.71" mktmatch="8.26" matchedshares="11139" routedshares="600" />
   <symbol name="MIC" volume="11700" mkttouch="5.44" mktmatch="5.3" matchedshares="11400" routedshares="300" />
   <symbol name="SEH" volume="11700" mkttouch="6.66" mktmatch="6.66" matchedshares="11700" routedshares="0" />
   <symbol name="DHT" volume="11695" mkttouch="2.65" mktmatch="1.65" matchedshares="7295" routedshares="4400" />
   <symbol name="CRAY" volume="11691" mkttouch="5.06" mktmatch="4.97" matchedshares="11491" routedshares="200" />
   <symbol name="FPP" volume="11637" mkttouch="22.01" mktmatch="10.24" matchedshares="5417" routedshares="6220" />
   <symbol name="AHS" volume="11631" mkttouch="6.03" mktmatch="5.93" matchedshares="11431" routedshares="200" />
   <symbol name="BTM" volume="11601" mkttouch="12.27" mktmatch="12.16" matchedshares="11501" routedshares="100" />
   <symbol name="SMA" volume="11600" mkttouch="3.9" mktmatch="3.7" matchedshares="11000" routedshares="600" />
   <symbol name="WBMD" volume="11596" mkttouch="9.69" mktmatch="8.77" matchedshares="10496" routedshares="1100" />
   <symbol name="AVR" volume="11578" mkttouch="2.75" mktmatch="2.52" matchedshares="10598" routedshares="980" />
   <symbol name="NX" volume="11566" mkttouch="8.97" mktmatch="8.5" matchedshares="10966" routedshares="600" />
   <symbol name="INWK" volume="11565" mkttouch="3.06" mktmatch="3.03" matchedshares="11465" routedshares="100" />
   <symbol name="PANL" volume="11526" mkttouch="2.9" mktmatch="2.4" matchedshares="9526" routedshares="2000" />
   <symbol name="CRXL" volume="11518" mkttouch="6.54" mktmatch="5.78" matchedshares="10185" routedshares="1333" />
   <symbol name="RSYS" volume="11497" mkttouch="5.19" mktmatch="4.46" matchedshares="9871" routedshares="1626" />
   <symbol name="OZRK" volume="11473" mkttouch="4.07" mktmatch="3.62" matchedshares="10183" routedshares="1290" />
   <symbol name="SUP" volume="11448" mkttouch="6.78" mktmatch="3.52" matchedshares="5948" routedshares="5500" />
   <symbol name="RZ" volume="11424" mkttouch="3.02" mktmatch="2.9" matchedshares="10974" routedshares="450" />
   <symbol name="CGV" volume="11400" mkttouch="7.85" mktmatch="6.54" matchedshares="9500" routedshares="1900" />
   <symbol name="NEWP" volume="11393" mkttouch="8.37" mktmatch="7.59" matchedshares="10331" routedshares="1062" />
   <symbol name="VGZ" volume="11392" mkttouch="2.16" mktmatch="1.64" matchedshares="8623" routedshares="2769" />
   <symbol name="ARRY" volume="11377" mkttouch="6.95" mktmatch="6.76" matchedshares="11077" routedshares="300" />
   <symbol name="OPK" volume="11361" mkttouch="12.13" mktmatch="12.03" matchedshares="11261" routedshares="100" />
   <symbol name="PRF" volume="11351" mkttouch="4.2" mktmatch="2.79" matchedshares="7552" routedshares="3799" />
   <symbol name="HEB" volume="11350" mkttouch="2.23" mktmatch="2.23" matchedshares="11350" routedshares="0" />
   <symbol name="GLBC" volume="11338" mkttouch="5.77" mktmatch="4.98" matchedshares="9797" routedshares="1541" />
   <symbol name="FUQI" volume="11319" mkttouch="8.4" mktmatch="8.25" matchedshares="11119" routedshares="200" />
   <symbol name="STV" volume="11300" mkttouch="6.63" mktmatch="3.75" matchedshares="6400" routedshares="4900" />
   <symbol name="GEX" volume="11293" mkttouch="8.27" mktmatch="0.6" matchedshares="820" routedshares="10473" />
   <symbol name="MVC" volume="11240" mkttouch="24.08" mktmatch="12.94" matchedshares="6040" routedshares="5200" />
   <symbol name="GOL" volume="11211" mkttouch="3.3" mktmatch="3.13" matchedshares="10611" routedshares="600" />
   <symbol name="AMRI" volume="11202" mkttouch="8.04" mktmatch="6.78" matchedshares="9449" routedshares="1753" />
   <symbol name="NZ" volume="11197" mkttouch="12.62" mktmatch="11.61" matchedshares="10297" routedshares="900" />
   <symbol name="LDR" volume="11143" mkttouch="13.55" mktmatch="10.88" matchedshares="8943" routedshares="2200" />
   <symbol name="TNC" volume="11139" mkttouch="5.04" mktmatch="4.2" matchedshares="9284" routedshares="1855" />
   <symbol name="CRESY" volume="11070" mkttouch="0.96" mktmatch="0.77" matchedshares="8819" routedshares="2251" />
   <symbol name="DCP" volume="11054" mkttouch="4.49" mktmatch="3.42" matchedshares="8408" routedshares="2646" />
   <symbol name="APPY" volume="11043" mkttouch="5.6" mktmatch="5.39" matchedshares="10643" routedshares="400" />
   <symbol name="YTEC" volume="11019" mkttouch="5.17" mktmatch="5.02" matchedshares="10719" routedshares="300" />
   <symbol name="CPSI" volume="10989" mkttouch="10.57" mktmatch="7.64" matchedshares="7939" routedshares="3050" />
   <symbol name="VRUS" volume="10989" mkttouch="4.88" mktmatch="4.3" matchedshares="9689" routedshares="1300" />
   <symbol name="NHI" volume="10968" mkttouch="7.1" mktmatch="6.84" matchedshares="10568" routedshares="400" />
   <symbol name="NS" volume="10915" mkttouch="5.08" mktmatch="4.8" matchedshares="10315" routedshares="600" />
   <symbol name="KKD" volume="10911" mkttouch="2.9" mktmatch="2.79" matchedshares="10511" routedshares="400" />
   <symbol name="IOC" volume="10877" mkttouch="6.68" mktmatch="5.7" matchedshares="9277" routedshares="1600" />
   <symbol name="AGII" volume="10871" mkttouch="7.11" mktmatch="5.67" matchedshares="8671" routedshares="2200" />
   <symbol name="GCA" volume="10834" mkttouch="7.61" mktmatch="7.61" matchedshares="10834" routedshares="0" />
   <symbol name="IYJ" volume="10825" mkttouch="6.02" mktmatch="6.02" matchedshares="10825" routedshares="0" />
   <symbol name="IRIS" volume="10811" mkttouch="9.4" mktmatch="9.14" matchedshares="10511" routedshares="300" />
   <symbol name="XSD" volume="10796" mkttouch="16.9" mktmatch="14.65" matchedshares="9361" routedshares="1435" />
   <symbol name="CKSW" volume="10788" mkttouch="5.99" mktmatch="4.72" matchedshares="8488" routedshares="2300" />
   <symbol name="ALY" volume="10781" mkttouch="3.86" mktmatch="3.86" matchedshares="10781" routedshares="0" />
   <symbol name="SWS" volume="10779" mkttouch="3.68" mktmatch="3.28" matchedshares="9615" routedshares="1164" />
   <symbol name="NRF" volume="10742" mkttouch="3.24" mktmatch="2.78" matchedshares="9228" routedshares="1514" />
   <symbol name="IVAC" volume="10735" mkttouch="10.17" mktmatch="6.19" matchedshares="6535" routedshares="4200" />
   <symbol name="PRA" volume="10733" mkttouch="4.25" mktmatch="3.77" matchedshares="9533" routedshares="1200" />
   <symbol name="TAL" volume="10706" mkttouch="6.05" mktmatch="5.94" matchedshares="10506" routedshares="200" />
   <symbol name="UIL" volume="10703" mkttouch="6.0" mktmatch="4.76" matchedshares="8503" routedshares="2200" />
   <symbol name="HSNI" volume="10700" mkttouch="6.78" mktmatch="6.78" matchedshares="10697" routedshares="3" />
   <symbol name="DSU" volume="10700" mkttouch="0.81" mktmatch="0.67" matchedshares="8800" routedshares="1900" />
   <symbol name="IRE" volume="10700" mkttouch="1.71" mktmatch="0.99" matchedshares="6200" routedshares="4500" />
   <symbol name="NTG" volume="10668" mkttouch="6.46" mktmatch="6.1" matchedshares="10068" routedshares="600" />
   <symbol name="PLAB" volume="10665" mkttouch="13.38" mktmatch="13.38" matchedshares="10665" routedshares="0" />
   <symbol name="LG" volume="10663" mkttouch="4.73" mktmatch="3.68" matchedshares="8287" routedshares="2376" />
   <symbol name="PST" volume="10622" mkttouch="5.06" mktmatch="3.47" matchedshares="7285" routedshares="3337" />
   <symbol name="HZO" volume="10621" mkttouch="8.22" mktmatch="1.7" matchedshares="2200" routedshares="8421" />
   <symbol name="INFS" volume="10587" mkttouch="1.9" mktmatch="1.78" matchedshares="9887" routedshares="700" />
   <symbol name="BBND" volume="10580" mkttouch="5.02" mktmatch="5.02" matchedshares="10580" routedshares="0" />
   <symbol name="BBOX" volume="10545" mkttouch="8.88" mktmatch="7.62" matchedshares="9046" routedshares="1499" />
   <symbol name="OMEX" volume="10535" mkttouch="4.71" mktmatch="4.43" matchedshares="9925" routedshares="610" />
   <symbol name="TGH" volume="10515" mkttouch="6.51" mktmatch="6.26" matchedshares="10114" routedshares="401" />
   <symbol name="RAVN" volume="10488" mkttouch="15.46" mktmatch="11.33" matchedshares="7688" routedshares="2800" />
   <symbol name="TVL" volume="10481" mkttouch="5.93" mktmatch="4.51" matchedshares="7981" routedshares="2500" />
   <symbol name="INDB" volume="10478" mkttouch="6.96" mktmatch="6.29" matchedshares="9478" routedshares="1000" />
   <symbol name="ACWI" volume="10468" mkttouch="6.77" mktmatch="4.57" matchedshares="7068" routedshares="3400" />
   <symbol name="WBD" volume="10431" mkttouch="4.85" mktmatch="4.57" matchedshares="9831" routedshares="600" />
   <symbol name="EEP" volume="10415" mkttouch="4.52" mktmatch="4.16" matchedshares="9595" routedshares="820" />
   <symbol name="CYTR" volume="10400" mkttouch="2.14" mktmatch="2.06" matchedshares="10000" routedshares="400" />
   <symbol name="ULTA" volume="10386" mkttouch="5.15" mktmatch="4.7" matchedshares="9486" routedshares="900" />
   <symbol name="KHD" volume="10379" mkttouch="5.81" mktmatch="5.76" matchedshares="10279" routedshares="100" />
   <symbol name="JRO" volume="10369" mkttouch="8.26" mktmatch="0.53" matchedshares="669" routedshares="9700" />
   <symbol name="FNSR" volume="10367" mkttouch="1.25" mktmatch="0.95" matchedshares="7867" routedshares="2500" />
   <symbol name="PGX" volume="10349" mkttouch="3.58" mktmatch="1.88" matchedshares="5447" routedshares="4902" />
   <symbol name="IFX" volume="10346" mkttouch="1.71" mktmatch="1.63" matchedshares="9846" routedshares="500" />
   <symbol name="FIX" volume="10318" mkttouch="6.54" mktmatch="5.34" matchedshares="8428" routedshares="1890" />
   <symbol name="LTXC" volume="10281" mkttouch="3.7" mktmatch="2.45" matchedshares="6810" routedshares="3471" />
   <symbol name="ANDS" volume="10278" mkttouch="2.25" mktmatch="2.01" matchedshares="9178" routedshares="1100" />
   <symbol name="SPSS" volume="10240" mkttouch="7.03" mktmatch="5.5" matchedshares="8013" routedshares="2227" />
   <symbol name="TWB" volume="10230" mkttouch="3.94" mktmatch="3.48" matchedshares="9030" routedshares="1200" />
   <symbol name="TG" volume="10209" mkttouch="6.64" mktmatch="4.28" matchedshares="6582" routedshares="3627" />
   <symbol name="MXB" volume="10196" mkttouch="2.73" mktmatch="1.95" matchedshares="7285" routedshares="2911" />
   <symbol name="SEAC" volume="10196" mkttouch="8.94" mktmatch="7.98" matchedshares="9096" routedshares="1100" />
   <symbol name="JAV" volume="10180" mkttouch="11.71" mktmatch="11.48" matchedshares="9980" routedshares="200" />
   <symbol name="FPO" volume="10131" mkttouch="1.16" mktmatch="0.43" matchedshares="3731" routedshares="6400" />
   <symbol name="BUSE" volume="10121" mkttouch="5.46" mktmatch="3.89" matchedshares="7221" routedshares="2900" />
   <symbol name="IVAN" volume="10100" mkttouch="2.23" mktmatch="1.57" matchedshares="7100" routedshares="3000" />
   <symbol name="UFI" volume="10076" mkttouch="1.92" mktmatch="1.84" matchedshares="9676" routedshares="400" />
   <symbol name="CZZ" volume="10050" mkttouch="2.23" mktmatch="1.92" matchedshares="8650" routedshares="1400" />
   <symbol name="AMOV" volume="10000" mkttouch="91.74" mktmatch="89.91" matchedshares="9800" routedshares="200" />
   <symbol name="HT" volume="10000" mkttouch="4.28" mktmatch="4.11" matchedshares="9600" routedshares="400" />
   <symbol name="PQSC" volume="10000" mkttouch="27.78" mktmatch="13.89" matchedshares="5000" routedshares="5000" />
   <symbol name="PGZ" volume="10000" mkttouch="19.76" mktmatch="19.76" matchedshares="10000" routedshares="0" />
   <symbol name="RAE" volume="10000" mkttouch="20.4" mktmatch="20.4" matchedshares="10000" routedshares="0" />
   <symbol name="EDR" volume="9992" mkttouch="8.09" mktmatch="8.09" matchedshares="9992" routedshares="0" />
   <symbol name="LFUS" volume="9989" mkttouch="11.26" mktmatch="10.02" matchedshares="8889" routedshares="1100" />
   <symbol name="NWY" volume="9973" mkttouch="0.71" mktmatch="0.71" matchedshares="9973" routedshares="0" />
   <symbol name="TELK" volume="9960" mkttouch="3.38" mktmatch="3.38" matchedshares="9960" routedshares="0" />
   <symbol name="WNC" volume="9933" mkttouch="7.38" mktmatch="4.97" matchedshares="6700" routedshares="3233" />
   <symbol name="ACLI" volume="9913" mkttouch="8.93" mktmatch="7.77" matchedshares="8625" routedshares="1288" />
   <symbol name="SKY" volume="9898" mkttouch="10.74" mktmatch="10.09" matchedshares="9298" routedshares="600" />
   <symbol name="MWJ" volume="9889" mkttouch="11.16" mktmatch="7.38" matchedshares="6539" routedshares="3350" />
   <symbol name="JJC" volume="9886" mkttouch="37.56" mktmatch="36.42" matchedshares="9586" routedshares="300" />
   <symbol name="ZINC" volume="9883" mkttouch="3.3" mktmatch="2.99" matchedshares="8963" routedshares="920" />
   <symbol name="NCOC" volume="9860" mkttouch="7.84" mktmatch="7.84" matchedshares="9860" routedshares="0" />
   <symbol name="MSCS" volume="9843" mkttouch="12.24" mktmatch="11.12" matchedshares="8943" routedshares="900" />
   <symbol name="CPNO" volume="9829" mkttouch="5.31" mktmatch="4.51" matchedshares="8359" routedshares="1470" />
   <symbol name="AGNC" volume="9814" mkttouch="3.24" mktmatch="3.18" matchedshares="9614" routedshares="200" />
   <symbol name="GNCMA" volume="9812" mkttouch="12.11" mktmatch="10.92" matchedshares="8852" routedshares="960" />
   <symbol name="NSH" volume="9793" mkttouch="4.37" mktmatch="3.67" matchedshares="8218" routedshares="1575" />
   <symbol name="HALO" volume="9782" mkttouch="7.59" mktmatch="5.75" matchedshares="7410" routedshares="2372" />
   <symbol name="HGIC" volume="9778" mkttouch="10.42" mktmatch="8.06" matchedshares="7564" routedshares="2214" />
   <symbol name="HRZ" volume="9733" mkttouch="2.5" mktmatch="2.37" matchedshares="9233" routedshares="500" />
   <symbol name="MFW" volume="9719" mkttouch="14.45" mktmatch="14.3" matchedshares="9619" routedshares="100" />
   <symbol name="VGR" volume="9719" mkttouch="3.17" mktmatch="3.04" matchedshares="9319" routedshares="400" />
   <symbol name="TKS" volume="9700" mkttouch="7.43" mktmatch="7.43" matchedshares="9700" routedshares="0" />
   <symbol name="AOI" volume="9700" mkttouch="4.29" mktmatch="4.29" matchedshares="9700" routedshares="0" />
   <symbol name="WPZ" volume="9696" mkttouch="7.2" mktmatch="7.02" matchedshares="9452" routedshares="244" />
   <symbol name="IXG" volume="9690" mkttouch="11.89" mktmatch="11.89" matchedshares="9690" routedshares="0" />
   <symbol name="BRLI" volume="9686" mkttouch="6.49" mktmatch="6.42" matchedshares="9586" routedshares="100" />
   <symbol name="GIM" volume="9680" mkttouch="3.31" mktmatch="3.31" matchedshares="9680" routedshares="0" />
   <symbol name="HTV" volume="9671" mkttouch="4.81" mktmatch="4.37" matchedshares="8792" routedshares="879" />
   <symbol name="FFG" volume="9660" mkttouch="6.13" mktmatch="5.91" matchedshares="9310" routedshares="350" />
   <symbol name="PAC" volume="9640" mkttouch="6.37" mktmatch="5.29" matchedshares="8000" routedshares="1640" />
   <symbol name="BPT" volume="9638" mkttouch="5.51" mktmatch="5.21" matchedshares="9101" routedshares="537" />
   <symbol name="RCRC" volume="9629" mkttouch="5.08" mktmatch="4.68" matchedshares="8873" routedshares="756" />
   <symbol name="BKUNA" volume="9609" mkttouch="1.58" mktmatch="1.58" matchedshares="9609" routedshares="0" />
   <symbol name="PTN" volume="9600" mkttouch="5.02" mktmatch="5.02" matchedshares="9600" routedshares="0" />
   <symbol name="OZM" volume="9600" mkttouch="0.95" mktmatch="0.78" matchedshares="7900" routedshares="1700" />
   <symbol name="ISYS" volume="9600" mkttouch="9.2" mktmatch="8.15" matchedshares="8500" routedshares="1100" />
   <symbol name="DSPG" volume="9579" mkttouch="10.03" mktmatch="8.95" matchedshares="8554" routedshares="1025" />
   <symbol name="PDC" volume="9577" mkttouch="4.27" mktmatch="2.62" matchedshares="5877" routedshares="3700" />
   <symbol name="BSV" volume="9506" mkttouch="4.95" mktmatch="4.38" matchedshares="8418" routedshares="1088" />
   <symbol name="COWN" volume="9500" mkttouch="27.47" mktmatch="16.31" matchedshares="5641" routedshares="3859" />
   <symbol name="PNSN" volume="9497" mkttouch="10.2" mktmatch="5.75" matchedshares="5359" routedshares="4138" />
   <symbol name="HI" volume="9470" mkttouch="5.85" mktmatch="5.48" matchedshares="8870" routedshares="600" />
   <symbol name="NAVG" volume="9432" mkttouch="13.0" mktmatch="12.84" matchedshares="9312" routedshares="120" />
   <symbol name="WMG" volume="9413" mkttouch="3.45" mktmatch="2.86" matchedshares="7813" routedshares="1600" />
   <symbol name="MCRI" volume="9386" mkttouch="7.32" mktmatch="6.85" matchedshares="8786" routedshares="600" />
   <symbol name="ZEP" volume="9385" mkttouch="5.22" mktmatch="3.72" matchedshares="6698" routedshares="2687" />
   <symbol name="NCMI" volume="9368" mkttouch="4.86" mktmatch="4.34" matchedshares="8368" routedshares="1000" />
   <symbol name="RLI" volume="9355" mkttouch="8.34" mktmatch="6.75" matchedshares="7571" routedshares="1784" />
   <symbol name="WIT" volume="9345" mkttouch="2.06" mktmatch="1.89" matchedshares="8585" routedshares="760" />
   <symbol name="UHAL" volume="9335" mkttouch="14.9" mktmatch="6.48" matchedshares="4062" routedshares="5273" />
   <symbol name="ADRU" volume="9315" mkttouch="79.51" mktmatch="79.51" matchedshares="9315" routedshares="0" />
   <symbol name="ELSE" volume="9301" mkttouch="84.82" mktmatch="0.0" matchedshares="0" routedshares="9301" />
   <symbol name="GNBT" volume="9300" mkttouch="3.73" mktmatch="3.05" matchedshares="7600" routedshares="1700" />
   <symbol name="ACTL" volume="9297" mkttouch="9.86" mktmatch="7.92" matchedshares="7472" routedshares="1825" />
   <symbol name="SHS" volume="9278" mkttouch="10.73" mktmatch="9.92" matchedshares="8578" routedshares="700" />
   <symbol name="TRH" volume="9267" mkttouch="6.08" mktmatch="4.84" matchedshares="7387" routedshares="1880" />
   <symbol name="SJT" volume="9260" mkttouch="2.96" mktmatch="1.72" matchedshares="5388" routedshares="3872" />
   <symbol name="CHCO" volume="9258" mkttouch="12.42" mktmatch="11.53" matchedshares="8592" routedshares="666" />
   <symbol name="LZB" volume="9229" mkttouch="3.8" mktmatch="3.63" matchedshares="8829" routedshares="400" />
   <symbol name="JTX" volume="9220" mkttouch="3.75" mktmatch="3.06" matchedshares="7520" routedshares="1700" />
   <symbol name="AAU" volume="9200" mkttouch="8.7" mktmatch="8.7" matchedshares="9200" routedshares="0" />
   <symbol name="MSB" volume="9200" mkttouch="13.62" mktmatch="8.14" matchedshares="5500" routedshares="3700" />
   <symbol name="GPOR" volume="9197" mkttouch="4.17" mktmatch="4.08" matchedshares="8997" routedshares="200" />
   <symbol name="FUJI" volume="9171" mkttouch="7.34" mktmatch="7.09" matchedshares="8861" routedshares="310" />
   <symbol name="PMC" volume="9141" mkttouch="2.14" mktmatch="1.6" matchedshares="6841" routedshares="2300" />
   <symbol name="CMN" volume="9133" mkttouch="3.11" mktmatch="3.11" matchedshares="9133" routedshares="0" />
   <symbol name="GGR" volume="9114" mkttouch="6.43" mktmatch="6.28" matchedshares="8914" routedshares="200" />
   <symbol name="TMS" volume="9111" mkttouch="4.94" mktmatch="4.72" matchedshares="8711" routedshares="400" />
   <symbol name="MFB" volume="9106" mkttouch="3.01" mktmatch="2.74" matchedshares="8306" routedshares="800" />
   <symbol name="JFR" volume="9100" mkttouch="6.32" mktmatch="0.9" matchedshares="1300" routedshares="7800" />
   <symbol name="GXDX" volume="9064" mkttouch="11.11" mktmatch="10.74" matchedshares="8764" routedshares="300" />
   <symbol name="BCPC" volume="9061" mkttouch="20.66" mktmatch="19.52" matchedshares="8561" routedshares="500" />
   <symbol name="GEL" volume="9054" mkttouch="2.46" mktmatch="2.43" matchedshares="8954" routedshares="100" />
   <symbol name="IXYS" volume="9043" mkttouch="3.86" mktmatch="2.92" matchedshares="6843" routedshares="2200" />
   <symbol name="DSW" volume="9025" mkttouch="4.98" mktmatch="4.15" matchedshares="7525" routedshares="1500" />
   <symbol name="LNN" volume="9001" mkttouch="3.31" mktmatch="2.76" matchedshares="7511" routedshares="1490" />
   <symbol name="RVI" volume="8998" mkttouch="7.31" mktmatch="7.23" matchedshares="8898" routedshares="100" />
   <symbol name="BANR" volume="8951" mkttouch="5.08" mktmatch="4.97" matchedshares="8761" routedshares="190" />
   <symbol name="LNDC" volume="8950" mkttouch="8.19" mktmatch="7.83" matchedshares="8550" routedshares="400" />
   <symbol name="HEES" volume="8948" mkttouch="9.74" mktmatch="8.31" matchedshares="7627" routedshares="1321" />
   <symbol name="MWIV" volume="8931" mkttouch="6.32" mktmatch="5.47" matchedshares="7731" routedshares="1200" />
   <symbol name="RTIX" volume="8919" mkttouch="5.07" mktmatch="3.85" matchedshares="6766" routedshares="2153" />
   <symbol name="ARST" volume="8916" mkttouch="9.31" mktmatch="9.13" matchedshares="8743" routedshares="173" />
   <symbol name="SRO" volume="8913" mkttouch="7.16" mktmatch="7.16" matchedshares="8913" routedshares="0" />
   <symbol name="CBD" volume="8902" mkttouch="3.22" mktmatch="3.04" matchedshares="8402" routedshares="500" />
   <symbol name="MSO" volume="8858" mkttouch="4.35" mktmatch="4.29" matchedshares="8729" routedshares="129" />
   <symbol name="SXE" volume="8841" mkttouch="4.87" mktmatch="4.48" matchedshares="8138" routedshares="703" />
   <symbol name="FUN" volume="8840" mkttouch="2.6" mktmatch="1.94" matchedshares="6600" routedshares="2240" />
   <symbol name="URRE" volume="8838" mkttouch="7.64" mktmatch="5.94" matchedshares="6869" routedshares="1969" />
   <symbol name="AHR" volume="8800" mkttouch="0.99" mktmatch="0.96" matchedshares="8600" routedshares="200" />
   <symbol name="BRNC" volume="8787" mkttouch="5.74" mktmatch="5.18" matchedshares="7931" routedshares="856" />
   <symbol name="RWL" volume="8787" mkttouch="37.57" mktmatch="37.57" matchedshares="8787" routedshares="0" />
   <symbol name="SDD" volume="8782" mkttouch="10.61" mktmatch="9.62" matchedshares="7966" routedshares="816" />
   <symbol name="JBSS" volume="8703" mkttouch="41.96" mktmatch="0.49" matchedshares="102" routedshares="8601" />
   <symbol name="DHG" volume="8700" mkttouch="6.74" mktmatch="0.93" matchedshares="1200" routedshares="7500" />
   <symbol name="DSCM" volume="8698" mkttouch="12.62" mktmatch="11.3" matchedshares="7786" routedshares="912" />
   <symbol name="DRRX" volume="8679" mkttouch="5.9" mktmatch="2.69" matchedshares="3952" routedshares="4727" />
   <symbol name="TYPE" volume="8661" mkttouch="8.51" mktmatch="1.63" matchedshares="1661" routedshares="7000" />
   <symbol name="FMS" volume="8652" mkttouch="8.52" mktmatch="8.33" matchedshares="8452" routedshares="200" />
   <symbol name="PZI" volume="8628" mkttouch="19.67" mktmatch="16.48" matchedshares="7228" routedshares="1400" />
   <symbol name="HGG" volume="8616" mkttouch="9.64" mktmatch="9.19" matchedshares="8216" routedshares="400" />
   <symbol name="GSG" volume="8613" mkttouch="3.41" mktmatch="2.78" matchedshares="7011" routedshares="1602" />
   <symbol name="PSEM" volume="8596" mkttouch="6.55" mktmatch="5.86" matchedshares="7696" routedshares="900" />
   <symbol name="NOVN" volume="8581" mkttouch="8.82" mktmatch="8.1" matchedshares="7881" routedshares="700" />
   <symbol name="IBKC" volume="8575" mkttouch="7.32" mktmatch="5.95" matchedshares="6975" routedshares="1600" />
   <symbol name="MRTN" volume="8564" mkttouch="10.52" mktmatch="9.41" matchedshares="7662" routedshares="902" />
   <symbol name="TESO" volume="8538" mkttouch="9.88" mktmatch="9.65" matchedshares="8338" routedshares="200" />
   <symbol name="IMMU" volume="8518" mkttouch="10.16" mktmatch="6.72" matchedshares="5631" routedshares="2887" />
   <symbol name="MNKD" volume="8517" mkttouch="6.96" mktmatch="4.52" matchedshares="5527" routedshares="2990" />
   <symbol name="RT" volume="8501" mkttouch="5.97" mktmatch="5.97" matchedshares="8500" routedshares="1" />
   <symbol name="SOAP" volume="8500" mkttouch="6.6" mktmatch="3.81" matchedshares="4900" routedshares="3600" />
   <symbol name="CLDN" volume="8475" mkttouch="7.44" mktmatch="5.94" matchedshares="6775" routedshares="1700" />
   <symbol name="EZCH" volume="8471" mkttouch="4.99" mktmatch="4.19" matchedshares="7120" routedshares="1351" />
   <symbol name="INAP" volume="8453" mkttouch="4.17" mktmatch="3.88" matchedshares="7853" routedshares="600" />
   <symbol name="TUNE" volume="8426" mkttouch="13.12" mktmatch="9.69" matchedshares="6226" routedshares="2200" />
   <symbol name="AIRM" volume="8425" mkttouch="13.0" mktmatch="10.46" matchedshares="6775" routedshares="1650" />
   <symbol name="GSAT" volume="8410" mkttouch="3.81" mktmatch="3.54" matchedshares="7810" routedshares="600" />
   <symbol name="CRH" volume="8403" mkttouch="9.68" mktmatch="9.33" matchedshares="8103" routedshares="300" />
   <symbol name="SCHS" volume="8401" mkttouch="4.24" mktmatch="3.63" matchedshares="7184" routedshares="1217" />
   <symbol name="IAI" volume="8389" mkttouch="4.98" mktmatch="4.36" matchedshares="7337" routedshares="1052" />
   <symbol name="BIO" volume="8328" mkttouch="9.0" mktmatch="8.97" matchedshares="8299" routedshares="29" />
   <symbol name="VCI" volume="8318" mkttouch="4.15" mktmatch="4.0" matchedshares="8018" routedshares="300" />
   <symbol name="DCGN" volume="8300" mkttouch="4.56" mktmatch="2.86" matchedshares="5200" routedshares="3100" />
   <symbol name="EVR" volume="8300" mkttouch="7.24" mktmatch="3.58" matchedshares="4100" routedshares="4200" />
   <symbol name="BNCL" volume="8299" mkttouch="9.37" mktmatch="7.0" matchedshares="6199" routedshares="2100" />
   <symbol name="KSWS" volume="8276" mkttouch="5.9" mktmatch="5.1" matchedshares="7145" routedshares="1131" />
   <symbol name="USPH" volume="8265" mkttouch="6.9" mktmatch="3.52" matchedshares="4218" routedshares="4047" />
   <symbol name="NRGY" volume="8260" mkttouch="4.65" mktmatch="4.48" matchedshares="7960" routedshares="300" />
   <symbol name="YAVY" volume="8252" mkttouch="14.48" mktmatch="14.48" matchedshares="8252" routedshares="0" />
   <symbol name="DK" volume="8234" mkttouch="3.88" mktmatch="3.74" matchedshares="7934" routedshares="300" />
   <symbol name="EIG" volume="8228" mkttouch="4.02" mktmatch="3.97" matchedshares="8128" routedshares="100" />
   <symbol name="CCRN" volume="8201" mkttouch="13.24" mktmatch="10.98" matchedshares="6801" routedshares="1400" />
   <symbol name="WGW" volume="8200" mkttouch="1.4" mktmatch="0.74" matchedshares="4300" routedshares="3900" />
   <symbol name="TTF" volume="8200" mkttouch="7.19" mktmatch="6.75" matchedshares="7700" routedshares="500" />
   <symbol name="GPK" volume="8199" mkttouch="3.08" mktmatch="2.89" matchedshares="7699" routedshares="500" />
   <symbol name="CLWR" volume="8187" mkttouch="4.08" mktmatch="4.07" matchedshares="8162" routedshares="25" />
   <symbol name="MIG" volume="8144" mkttouch="4.53" mktmatch="4.53" matchedshares="8144" routedshares="0" />
   <symbol name="ADRD" volume="8143" mkttouch="11.25" mktmatch="11.25" matchedshares="8143" routedshares="0" />
   <symbol name="ESIO" volume="8140" mkttouch="11.29" mktmatch="10.22" matchedshares="7365" routedshares="775" />
   <symbol name="CMRG" volume="8131" mkttouch="8.21" mktmatch="7.72" matchedshares="7648" routedshares="483" />
   <symbol name="JW.A" volume="8128" mkttouch="2.8" mktmatch="2.73" matchedshares="7928" routedshares="200" />
   <symbol name="SCC" volume="8126" mkttouch="9.04" mktmatch="4.51" matchedshares="4058" routedshares="4068" />
   <symbol name="ROG" volume="8106" mkttouch="7.38" mktmatch="6.47" matchedshares="7106" routedshares="1000" />
   <symbol name="EHTH" volume="8089" mkttouch="8.96" mktmatch="7.91" matchedshares="7147" routedshares="942" />
   <symbol name="ANEN" volume="8069" mkttouch="15.46" mktmatch="13.74" matchedshares="7169" routedshares="900" />
   <symbol name="EBIX" volume="8031" mkttouch="9.44" mktmatch="5.99" matchedshares="5101" routedshares="2930" />
   <symbol name="LUX" volume="8020" mkttouch="7.13" mktmatch="6.77" matchedshares="7620" routedshares="400" />
   <symbol name="CTR" volume="8000" mkttouch="4.25" mktmatch="3.99" matchedshares="7500" routedshares="500" />
   <symbol name="PICO" volume="7992" mkttouch="5.83" mktmatch="5.09" matchedshares="6986" routedshares="1006" />
   <symbol name="CSJ" volume="7988" mkttouch="5.68" mktmatch="2.57" matchedshares="3620" routedshares="4368" />
   <symbol name="DTSI" volume="7971" mkttouch="9.83" mktmatch="8.35" matchedshares="6771" routedshares="1200" />
   <symbol name="LXRX" volume="7970" mkttouch="11.8" mktmatch="8.08" matchedshares="5460" routedshares="2510" />
   <symbol name="FED" volume="7957" mkttouch="3.46" mktmatch="3.07" matchedshares="7057" routedshares="900" />
   <symbol name="AZZ" volume="7940" mkttouch="5.92" mktmatch="5.23" matchedshares="7014" routedshares="926" />
   <symbol name="WRLD" volume="7931" mkttouch="4.98" mktmatch="4.07" matchedshares="6479" routedshares="1452" />
   <symbol name="ENL" volume="7919" mkttouch="9.01" mktmatch="8.44" matchedshares="7419" routedshares="500" />
   <symbol name="DEG" volume="7917" mkttouch="11.67" mktmatch="10.86" matchedshares="7368" routedshares="549" />
   <symbol name="CHY" volume="7910" mkttouch="2.04" mktmatch="1.31" matchedshares="5085" routedshares="2825" />
   <symbol name="MDZ" volume="7900" mkttouch="4.18" mktmatch="4.18" matchedshares="7900" routedshares="0" />
   <symbol name="STXS" volume="7884" mkttouch="7.57" mktmatch="3.03" matchedshares="3150" routedshares="4734" />
   <symbol name="SNN" volume="7871" mkttouch="7.47" mktmatch="6.99" matchedshares="7371" routedshares="500" />
   <symbol name="PBP" volume="7858" mkttouch="15.61" mktmatch="0.0" matchedshares="0" routedshares="7858" />
   <symbol name="IMMR" volume="7838" mkttouch="4.42" mktmatch="4.42" matchedshares="7838" routedshares="0" />
   <symbol name="TCLP" volume="7826" mkttouch="11.43" mktmatch="11.14" matchedshares="7626" routedshares="200" />
   <symbol name="PHHM" volume="7810" mkttouch="11.6" mktmatch="6.41" matchedshares="4320" routedshares="3490" />
   <symbol name="ZAP" volume="7800" mkttouch="33.05" mktmatch="0.0" matchedshares="0" routedshares="7800" />
   <symbol name="SR" volume="7786" mkttouch="5.18" mktmatch="5.1" matchedshares="7661" routedshares="125" />
   <symbol name="GLQ" volume="7785" mkttouch="10.94" mktmatch="10.81" matchedshares="7688" routedshares="97" />
   <symbol name="AATI" volume="7779" mkttouch="6.66" mktmatch="6.54" matchedshares="7629" routedshares="150" />
   <symbol name="ILE" volume="7772" mkttouch="18.33" mktmatch="18.33" matchedshares="7772" routedshares="0" />
   <symbol name="CYTK" volume="7762" mkttouch="2.33" mktmatch="2.18" matchedshares="7262" routedshares="500" />
   <symbol name="EBR" volume="7744" mkttouch="4.59" mktmatch="4.17" matchedshares="7044" routedshares="700" />
   <symbol name="ICGE" volume="7734" mkttouch="12.52" mktmatch="8.08" matchedshares="4989" routedshares="2745" />
   <symbol name="CRY" volume="7726" mkttouch="5.74" mktmatch="5.65" matchedshares="7601" routedshares="125" />
   <symbol name="CPBY" volume="7711" mkttouch="3.14" mktmatch="2.55" matchedshares="6266" routedshares="1445" />
   <symbol name="RYU" volume="7700" mkttouch="47.81" mktmatch="47.81" matchedshares="7700" routedshares="0" />
   <symbol name="CFNL" volume="7697" mkttouch="4.34" mktmatch="2.16" matchedshares="3838" routedshares="3859" />
   <symbol name="ESC" volume="7688" mkttouch="4.38" mktmatch="4.26" matchedshares="7488" routedshares="200" />
   <symbol name="LFL" volume="7660" mkttouch="5.51" mktmatch="5.36" matchedshares="7460" routedshares="200" />
   <symbol name="RJA" volume="7630" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="7630" />
   <symbol name="COHU" volume="7608" mkttouch="10.25" mktmatch="8.26" matchedshares="6131" routedshares="1477" />
   <symbol name="ELON" volume="7607" mkttouch="6.04" mktmatch="5.56" matchedshares="7007" routedshares="600" />
   <symbol name="CVO" volume="7600" mkttouch="2.92" mktmatch="2.65" matchedshares="6900" routedshares="700" />
   <symbol name="YSI" volume="7600" mkttouch="3.1" mktmatch="3.02" matchedshares="7400" routedshares="200" />
   <symbol name="FYR" volume="7600" mkttouch="1.75" mktmatch="1.75" matchedshares="7600" routedshares="0" />
   <symbol name="SFE" volume="7600" mkttouch="2.61" mktmatch="2.61" matchedshares="7600" routedshares="0" />
   <symbol name="NGG" volume="7581" mkttouch="4.89" mktmatch="4.38" matchedshares="6781" routedshares="800" />
   <symbol name="USA" volume="7577" mkttouch="1.09" mktmatch="1.03" matchedshares="7114" routedshares="463" />
   <symbol name="AEC" volume="7550" mkttouch="9.73" mktmatch="9.61" matchedshares="7450" routedshares="100" />
   <symbol name="CRD.B" volume="7548" mkttouch="8.7" mktmatch="8.13" matchedshares="7048" routedshares="500" />
   <symbol name="CKXE" volume="7532" mkttouch="8.86" mktmatch="6.49" matchedshares="5520" routedshares="2012" />
   <symbol name="SIJ" volume="7520" mkttouch="8.55" mktmatch="7.86" matchedshares="6920" routedshares="600" />
   <symbol name="MNTG" volume="7516" mkttouch="11.51" mktmatch="11.36" matchedshares="7416" routedshares="100" />
   <symbol name="BLTI" volume="7512" mkttouch="29.03" mktmatch="1.98" matchedshares="512" routedshares="7000" />
   <symbol name="SENEA" volume="7500" mkttouch="86.21" mktmatch="4.56" matchedshares="397" routedshares="7103" />
   <symbol name="KOF" volume="7489" mkttouch="6.42" mktmatch="5.99" matchedshares="6989" routedshares="500" />
   <symbol name="PTNR" volume="7464" mkttouch="6.56" mktmatch="5.51" matchedshares="6264" routedshares="1200" />
   <symbol name="HNP" volume="7422" mkttouch="1.94" mktmatch="1.76" matchedshares="6722" routedshares="700" />
   <symbol name="NVR" volume="7405" mkttouch="3.78" mktmatch="2.6" matchedshares="5108" routedshares="2297" />
   <symbol name="PBH" volume="7405" mkttouch="2.28" mktmatch="2.09" matchedshares="6805" routedshares="600" />
   <symbol name="CAMP" volume="7403" mkttouch="9.24" mktmatch="9.24" matchedshares="7403" routedshares="0" />
   <symbol name="IGR" volume="7400" mkttouch="2.31" mktmatch="1.09" matchedshares="3500" routedshares="3900" />
   <symbol name="FRGB" volume="7400" mkttouch="9.18" mktmatch="9.18" matchedshares="7400" routedshares="0" />
   <symbol name="NABI" volume="7356" mkttouch="4.73" mktmatch="2.84" matchedshares="4415" routedshares="2941" />
   <symbol name="TPP" volume="7350" mkttouch="2.94" mktmatch="2.9" matchedshares="7250" routedshares="100" />
   <symbol name="FRME" volume="7330" mkttouch="4.14" mktmatch="2.9" matchedshares="5138" routedshares="2192" />
   <symbol name="CRNT" volume="7316" mkttouch="4.22" mktmatch="3.81" matchedshares="6616" routedshares="700" />
   <symbol name="ABH" volume="7315" mkttouch="1.52" mktmatch="1.42" matchedshares="6815" routedshares="500" />
   <symbol name="FCX-M" volume="7311" mkttouch="1.92" mktmatch="0.2" matchedshares="751" routedshares="6560" />
   <symbol name="CNXT" volume="7301" mkttouch="8.22" mktmatch="8.22" matchedshares="7301" routedshares="0" />
   <symbol name="SNS" volume="7300" mkttouch="6.56" mktmatch="6.56" matchedshares="7300" routedshares="0" />
   <symbol name="IILG" volume="7294" mkttouch="6.46" mktmatch="4.47" matchedshares="5046" routedshares="2248" />
   <symbol name="FGP" volume="7286" mkttouch="2.12" mktmatch="1.59" matchedshares="5492" routedshares="1794" />
   <symbol name="BWY" volume="7265" mkttouch="5.32" mktmatch="1.54" matchedshares="2100" routedshares="5165" />
   <symbol name="ULTR" volume="7260" mkttouch="4.79" mktmatch="3.67" matchedshares="5560" routedshares="1700" />
   <symbol name="PKB" volume="7255" mkttouch="7.13" mktmatch="7.0" matchedshares="7122" routedshares="133" />
   <symbol name="HIT" volume="7233" mkttouch="4.99" mktmatch="4.71" matchedshares="6833" routedshares="400" />
   <symbol name="NEOG" volume="7230" mkttouch="6.25" mktmatch="6.08" matchedshares="7030" routedshares="200" />
   <symbol name="OSIS" volume="7215" mkttouch="4.27" mktmatch="3.86" matchedshares="6515" routedshares="700" />
   <symbol name="AIRV" volume="7200" mkttouch="4.16" mktmatch="3.76" matchedshares="6500" routedshares="700" />
   <symbol name="WFD" volume="7194" mkttouch="9.81" mktmatch="8.31" matchedshares="6094" routedshares="1100" />
   <symbol name="PRGX" volume="7178" mkttouch="9.14" mktmatch="6.18" matchedshares="4850" routedshares="2328" />
   <symbol name="PIR" volume="7146" mkttouch="0.88" mktmatch="0.74" matchedshares="6046" routedshares="1100" />
   <symbol name="VSEC" volume="7116" mkttouch="4.68" mktmatch="4.35" matchedshares="6614" routedshares="502" />
   <symbol name="EOC" volume="7110" mkttouch="7.11" mktmatch="6.41" matchedshares="6410" routedshares="700" />
   <symbol name="VC" volume="7100" mkttouch="1.38" mktmatch="0.64" matchedshares="3300" routedshares="3800" />
   <symbol name="NAK" volume="7100" mkttouch="4.22" mktmatch="3.56" matchedshares="6000" routedshares="1100" />
   <symbol name="TSP" volume="7100" mkttouch="3.46" mktmatch="2.97" matchedshares="6100" routedshares="1000" />
   <symbol name="RBCAA" volume="7095" mkttouch="5.86" mktmatch="4.62" matchedshares="5595" routedshares="1500" />
   <symbol name="JRJC" volume="7050" mkttouch="5.09" mktmatch="4.08" matchedshares="5650" routedshares="1400" />
   <symbol name="TCL" volume="7029" mkttouch="7.74" mktmatch="3.42" matchedshares="3107" routedshares="3922" />
   <symbol name="BKI" volume="7022" mkttouch="2.3" mktmatch="1.81" matchedshares="5522" routedshares="1500" />
   <symbol name="AWC" volume="7006" mkttouch="3.03" mktmatch="2.77" matchedshares="6400" routedshares="606" />
   <symbol name="CAS" volume="7002" mkttouch="9.69" mktmatch="8.78" matchedshares="6348" routedshares="654" />
   <symbol name="HIL" volume="7000" mkttouch="2.2" mktmatch="2.2" matchedshares="7000" routedshares="0" />
   <symbol name="STMP" volume="7000" mkttouch="9.03" mktmatch="9.03" matchedshares="7000" routedshares="0" />
   <symbol name="EGT" volume="6990" mkttouch="4.11" mktmatch="2.7" matchedshares="4590" routedshares="2400" />
   <symbol name="CFSG" volume="6976" mkttouch="13.95" mktmatch="13.74" matchedshares="6867" routedshares="109" />
   <symbol name="IPCM" volume="6964" mkttouch="13.55" mktmatch="7.91" matchedshares="4064" routedshares="2900" />
   <symbol name="MSTR" volume="6946" mkttouch="6.72" mktmatch="6.53" matchedshares="6748" routedshares="198" />
   <symbol name="ELV" volume="6945" mkttouch="32.61" mktmatch="23.22" matchedshares="4945" routedshares="2000" />
   <symbol name="WLK" volume="6940" mkttouch="4.87" mktmatch="4.59" matchedshares="6540" routedshares="400" />
   <symbol name="VNR" volume="6920" mkttouch="9.88" mktmatch="2.28" matchedshares="1597" routedshares="5323" />
   <symbol name="IMGN" volume="6908" mkttouch="6.15" mktmatch="5.95" matchedshares="6678" routedshares="230" />
   <symbol name="JPS" volume="6900" mkttouch="3.01" mktmatch="1.4" matchedshares="3200" routedshares="3700" />
   <symbol name="UPI" volume="6900" mkttouch="14.64" mktmatch="14.64" matchedshares="6900" routedshares="0" />
   <symbol name="SMS" volume="6900" mkttouch="2.24" mktmatch="2.24" matchedshares="6900" routedshares="0" />
   <symbol name="XRTX" volume="6900" mkttouch="7.67" mktmatch="7.23" matchedshares="6500" routedshares="400" />
   <symbol name="GRT" volume="6900" mkttouch="4.52" mktmatch="4.06" matchedshares="6200" routedshares="700" />
   <symbol name="SNHY" volume="6888" mkttouch="10.41" mktmatch="8.9" matchedshares="5888" routedshares="1000" />
   <symbol name="SAM" volume="6886" mkttouch="6.32" mktmatch="5.59" matchedshares="6086" routedshares="800" />
   <symbol name="CHFC" volume="6883" mkttouch="10.48" mktmatch="8.63" matchedshares="5666" routedshares="1217" />
   <symbol name="ACWX" volume="6850" mkttouch="7.74" mktmatch="5.14" matchedshares="4550" routedshares="2300" />
   <symbol name="HNBC" volume="6844" mkttouch="5.5" mktmatch="4.03" matchedshares="5010" routedshares="1834" />
   <symbol name="ECH" volume="6838" mkttouch="5.79" mktmatch="5.11" matchedshares="6038" routedshares="800" />
   <symbol name="ENOC" volume="6830" mkttouch="13.73" mktmatch="13.73" matchedshares="6830" routedshares="0" />
   <symbol name="ACG" volume="6810" mkttouch="1.51" mktmatch="1.31" matchedshares="5910" routedshares="900" />
   <symbol name="KFRC" volume="6795" mkttouch="6.33" mktmatch="4.93" matchedshares="5295" routedshares="1500" />
   <symbol name="FSII" volume="6774" mkttouch="15.43" mktmatch="15.43" matchedshares="6774" routedshares="0" />
   <symbol name="OSIR" volume="6754" mkttouch="3.66" mktmatch="3.56" matchedshares="6554" routedshares="200" />
   <symbol name="KV.A" volume="6751" mkttouch="1.04" mktmatch="1.0" matchedshares="6545" routedshares="206" />
   <symbol name="NTE" volume="6750" mkttouch="1.64" mktmatch="1.03" matchedshares="4250" routedshares="2500" />
   <symbol name="MCHX" volume="6743" mkttouch="7.66" mktmatch="6.52" matchedshares="5743" routedshares="1000" />
   <symbol name="CCRT" volume="6732" mkttouch="6.41" mktmatch="5.74" matchedshares="6024" routedshares="708" />
   <symbol name="USNA" volume="6725" mkttouch="17.79" mktmatch="11.68" matchedshares="4414" routedshares="2311" />
   <symbol name="NWPX" volume="6716" mkttouch="6.38" mktmatch="6.0" matchedshares="6318" routedshares="398" />
   <symbol name="BRP" volume="6707" mkttouch="5.33" mktmatch="3.94" matchedshares="4961" routedshares="1746" />
   <symbol name="HNSN" volume="6692" mkttouch="7.69" mktmatch="6.54" matchedshares="5692" routedshares="1000" />
   <symbol name="AIQ" volume="6690" mkttouch="5.19" mktmatch="3.8" matchedshares="4900" routedshares="1790" />
   <symbol name="JJSF" volume="6687" mkttouch="9.48" mktmatch="7.49" matchedshares="5287" routedshares="1400" />
   <symbol name="WIW" volume="6677" mkttouch="2.39" mktmatch="2.39" matchedshares="6677" routedshares="0" />
   <symbol name="RUTH" volume="6669" mkttouch="11.9" mktmatch="1.02" matchedshares="569" routedshares="6100" />
   <symbol name="IPCC" volume="6663" mkttouch="8.48" mktmatch="8.42" matchedshares="6613" routedshares="50" />
   <symbol name="BFS" volume="6650" mkttouch="6.92" mktmatch="6.61" matchedshares="6350" routedshares="300" />
   <symbol name="PRFN" volume="6600" mkttouch="1.99" mktmatch="1.99" matchedshares="6600" routedshares="0" />
   <symbol name="PSO" volume="6575" mkttouch="3.59" mktmatch="3.59" matchedshares="6575" routedshares="0" />
   <symbol name="ANAT" volume="6563" mkttouch="6.43" mktmatch="4.38" matchedshares="4463" routedshares="2100" />
   <symbol name="DGII" volume="6553" mkttouch="3.53" mktmatch="3.23" matchedshares="5999" routedshares="554" />
   <symbol name="ASGN" volume="6512" mkttouch="5.16" mktmatch="4.6" matchedshares="5812" routedshares="700" />
   <symbol name="UVT" volume="6500" mkttouch="14.02" mktmatch="7.98" matchedshares="3700" routedshares="2800" />
   <symbol name="RCNI" volume="6495" mkttouch="6.23" mktmatch="5.37" matchedshares="5595" routedshares="900" />
   <symbol name="EPI" volume="6495" mkttouch="2.3" mktmatch="1.95" matchedshares="5495" routedshares="1000" />
   <symbol name="CTBK" volume="6488" mkttouch="2.74" mktmatch="2.66" matchedshares="6288" routedshares="200" />
   <symbol name="NAFC" volume="6487" mkttouch="7.66" mktmatch="6.48" matchedshares="5487" routedshares="1000" />
   <symbol name="NLR" volume="6438" mkttouch="10.25" mktmatch="0.64" matchedshares="400" routedshares="6038" />
   <symbol name="EZU" volume="6436" mkttouch="3.35" mktmatch="1.53" matchedshares="2930" routedshares="3506" />
   <symbol name="PKE" volume="6428" mkttouch="8.59" mktmatch="7.64" matchedshares="5712" routedshares="716" />
   <symbol name="ALC" volume="6392" mkttouch="4.24" mktmatch="4.24" matchedshares="6392" routedshares="0" />
   <symbol name="MLNX" volume="6376" mkttouch="6.87" mktmatch="5.96" matchedshares="5533" routedshares="843" />
   <symbol name="FXA" volume="6362" mkttouch="3.48" mktmatch="2.22" matchedshares="4062" routedshares="2300" />
   <symbol name="FBC" volume="6350" mkttouch="3.94" mktmatch="3.45" matchedshares="5548" routedshares="802" />
   <symbol name="UFCS" volume="6335" mkttouch="11.69" mktmatch="10.08" matchedshares="5459" routedshares="876" />
   <symbol name="STNR" volume="6321" mkttouch="8.25" mktmatch="6.95" matchedshares="5321" routedshares="1000" />
   <symbol name="PTEC" volume="6318" mkttouch="5.89" mktmatch="5.18" matchedshares="5556" routedshares="762" />
   <symbol name="ARJ" volume="6302" mkttouch="4.49" mktmatch="4.07" matchedshares="5702" routedshares="600" />
   <symbol name="LEE" volume="6300" mkttouch="3.08" mktmatch="1.12" matchedshares="2300" routedshares="4000" />
   <symbol name="AFN" volume="6300" mkttouch="4.79" mktmatch="4.79" matchedshares="6300" routedshares="0" />
   <symbol name="CBK" volume="6284" mkttouch="6.85" mktmatch="6.43" matchedshares="5900" routedshares="384" />
   <symbol name="XTEX" volume="6281" mkttouch="6.18" mktmatch="5.78" matchedshares="5881" routedshares="400" />
   <symbol name="DBS" volume="6280" mkttouch="3.07" mktmatch="2.62" matchedshares="5350" routedshares="930" />
   <symbol name="BBEP" volume="6276" mkttouch="3.44" mktmatch="2.56" matchedshares="4676" routedshares="1600" />
   <symbol name="CHG" volume="6274" mkttouch="5.75" mktmatch="5.57" matchedshares="6074" routedshares="200" />
   <symbol name="HCKT" volume="6204" mkttouch="9.98" mktmatch="7.08" matchedshares="4400" routedshares="1804" />
   <symbol name="TCX" volume="6200" mkttouch="20.58" mktmatch="20.58" matchedshares="6200" routedshares="0" />
   <symbol name="AGYS" volume="6177" mkttouch="3.77" mktmatch="2.92" matchedshares="4777" routedshares="1400" />
   <symbol name="CWI" volume="6144" mkttouch="4.25" mktmatch="3.63" matchedshares="5244" routedshares="900" />
   <symbol name="ATHX" volume="6100" mkttouch="4.26" mktmatch="4.26" matchedshares="6100" routedshares="0" />
   <symbol name="IPAS" volume="6100" mkttouch="0.55" mktmatch="0.47" matchedshares="5200" routedshares="900" />
   <symbol name="NCIT" volume="6061" mkttouch="2.95" mktmatch="2.66" matchedshares="5461" routedshares="600" />
   <symbol name="RXL" volume="6037" mkttouch="12.06" mktmatch="12.06" matchedshares="6037" routedshares="0" />
   <symbol name="CNSL" volume="6032" mkttouch="7.14" mktmatch="7.12" matchedshares="6012" routedshares="20" />
   <symbol name="GLL" volume="6010" mkttouch="4.03" mktmatch="1.75" matchedshares="2610" routedshares="3400" />
   <symbol name="CDR" volume="6000" mkttouch="4.33" mktmatch="4.26" matchedshares="5900" routedshares="100" />
   <symbol name="DPO" volume="6000" mkttouch="4.74" mktmatch="1.66" matchedshares="2100" routedshares="3900" />
   <symbol name="NRP" volume="5999" mkttouch="3.12" mktmatch="3.12" matchedshares="5999" routedshares="0" />
   <symbol name="LAVA" volume="5997" mkttouch="3.45" mktmatch="3.34" matchedshares="5797" routedshares="200" />
   <symbol name="TWP" volume="5982" mkttouch="3.98" mktmatch="3.42" matchedshares="5152" routedshares="830" />
   <symbol name="ETY" volume="5965" mkttouch="1.19" mktmatch="0.79" matchedshares="3965" routedshares="2000" />
   <symbol name="EGOV" volume="5963" mkttouch="2.83" mktmatch="2.69" matchedshares="5662" routedshares="301" />
   <symbol name="FUR" volume="5955" mkttouch="4.7" mktmatch="4.7" matchedshares="5955" routedshares="0" />
   <symbol name="SNTS" volume="5939" mkttouch="4.25" mktmatch="2.1" matchedshares="2939" routedshares="3000" />
   <symbol name="BFD" volume="5927" mkttouch="1.93" mktmatch="0.33" matchedshares="1027" routedshares="4900" />
   <symbol name="PODD" volume="5911" mkttouch="5.52" mktmatch="3.56" matchedshares="3808" routedshares="2103" />
   <symbol name="HOMB" volume="5910" mkttouch="3.3" mktmatch="3.15" matchedshares="5657" routedshares="253" />
   <symbol name="GMKT" volume="5906" mkttouch="7.78" mktmatch="3.26" matchedshares="2473" routedshares="3433" />
   <symbol name="CUK" volume="5905" mkttouch="1.56" mktmatch="1.46" matchedshares="5505" routedshares="400" />
   <symbol name="ANGO" volume="5876" mkttouch="8.41" mktmatch="7.69" matchedshares="5376" routedshares="500" />
   <symbol name="SJW" volume="5874" mkttouch="12.07" mktmatch="11.05" matchedshares="5374" routedshares="500" />
   <symbol name="LRN" volume="5872" mkttouch="4.73" mktmatch="4.41" matchedshares="5472" routedshares="400" />
   <symbol name="HEV" volume="5854" mkttouch="4.26" mktmatch="4.26" matchedshares="5854" routedshares="0" />
   <symbol name="STEL" volume="5828" mkttouch="4.32" mktmatch="3.45" matchedshares="4648" routedshares="1180" />
   <symbol name="IFN" volume="5807" mkttouch="1.68" mktmatch="1.65" matchedshares="5707" routedshares="100" />
   <symbol name="GIII" volume="5800" mkttouch="6.63" mktmatch="4.46" matchedshares="3900" routedshares="1900" />
   <symbol name="PVR" volume="5800" mkttouch="2.21" mktmatch="2.13" matchedshares="5600" routedshares="200" />
   <symbol name="SYMM" volume="5777" mkttouch="5.62" mktmatch="5.42" matchedshares="5577" routedshares="200" />
   <symbol name="IPSU" volume="5745" mkttouch="4.42" mktmatch="3.5" matchedshares="4545" routedshares="1200" />
   <symbol name="AAON" volume="5704" mkttouch="13.84" mktmatch="11.17" matchedshares="4604" routedshares="1100" />
   <symbol name="BMA" volume="5700" mkttouch="7.3" mktmatch="6.02" matchedshares="4700" routedshares="1000" />
   <symbol name="ELI" volume="5700" mkttouch="2.15" mktmatch="0.0" matchedshares="0" routedshares="5700" />
   <symbol name="ADVNB" volume="5685" mkttouch="0.93" mktmatch="0.89" matchedshares="5420" routedshares="265" />
   <symbol name="PFM" volume="5673" mkttouch="6.42" mktmatch="4.59" matchedshares="4057" routedshares="1616" />
   <symbol name="UGL" volume="5664" mkttouch="1.42" mktmatch="0.98" matchedshares="3914" routedshares="1750" />
   <symbol name="SMHG" volume="5658" mkttouch="10.57" mktmatch="10.57" matchedshares="5658" routedshares="0" />
   <symbol name="UEIC" volume="5653" mkttouch="9.81" mktmatch="8.28" matchedshares="4772" routedshares="881" />
   <symbol name="PWC" volume="5652" mkttouch="5.94" mktmatch="5.94" matchedshares="5652" routedshares="0" />
   <symbol name="CLMS" volume="5635" mkttouch="3.08" mktmatch="2.92" matchedshares="5335" routedshares="300" />
   <symbol name="WTM" volume="5629" mkttouch="7.96" mktmatch="7.25" matchedshares="5129" routedshares="500" />
   <symbol name="HILL" volume="5614" mkttouch="5.26" mktmatch="5.07" matchedshares="5414" routedshares="200" />
   <symbol name="RMG" volume="5597" mkttouch="4.13" mktmatch="3.4" matchedshares="4597" routedshares="1000" />
   <symbol name="PMACA" volume="5578" mkttouch="16.14" mktmatch="15.45" matchedshares="5339" routedshares="239" />
   <symbol name="MIPS" volume="5574" mkttouch="6.24" mktmatch="6.13" matchedshares="5474" routedshares="100" />
   <symbol name="GSOL" volume="5572" mkttouch="7.93" mktmatch="7.93" matchedshares="5572" routedshares="0" />
   <symbol name="TRMA" volume="5538" mkttouch="5.72" mktmatch="4.59" matchedshares="4447" routedshares="1091" />
   <symbol name="IRBT" volume="5522" mkttouch="2.78" mktmatch="2.68" matchedshares="5322" routedshares="200" />
   <symbol name="TTES" volume="5513" mkttouch="6.73" mktmatch="5.51" matchedshares="4513" routedshares="1000" />
   <symbol name="CHB" volume="5502" mkttouch="1.39" mktmatch="1.36" matchedshares="5402" routedshares="100" />
   <symbol name="NHC" volume="5500" mkttouch="18.34" mktmatch="18.01" matchedshares="5400" routedshares="100" />
   <symbol name="PPO" volume="5500" mkttouch="1.66" mktmatch="1.63" matchedshares="5400" routedshares="100" />
   <symbol name="GTS" volume="5496" mkttouch="5.27" mktmatch="4.88" matchedshares="5096" routedshares="400" />
   <symbol name="NVAX" volume="5494" mkttouch="5.94" mktmatch="3.12" matchedshares="2889" routedshares="2605" />
   <symbol name="PPHM" volume="5488" mkttouch="2.74" mktmatch="2.74" matchedshares="5488" routedshares="0" />
   <symbol name="MLNK" volume="5484" mkttouch="5.01" mktmatch="4.93" matchedshares="5393" routedshares="91" />
   <symbol name="CVY" volume="5481" mkttouch="11.83" mktmatch="5.83" matchedshares="2700" routedshares="2781" />
   <symbol name="FSIN" volume="5476" mkttouch="4.68" mktmatch="4.08" matchedshares="4776" routedshares="700" />
   <symbol name="PRGN" volume="5475" mkttouch="2.14" mktmatch="2.14" matchedshares="5475" routedshares="0" />
   <symbol name="ELMG" volume="5474" mkttouch="7.78" mktmatch="5.39" matchedshares="3791" routedshares="1683" />
   <symbol name="PCCC" volume="5473" mkttouch="18.31" mktmatch="14.25" matchedshares="4257" routedshares="1216" />
   <symbol name="MTSN" volume="5471" mkttouch="2.19" mktmatch="2.07" matchedshares="5171" routedshares="300" />
   <symbol name="REV" volume="5464" mkttouch="1.69" mktmatch="1.63" matchedshares="5264" routedshares="200" />
   <symbol name="MDTH" volume="5451" mkttouch="4.52" mktmatch="4.42" matchedshares="5321" routedshares="130" />
   <symbol name="TMP" volume="5434" mkttouch="10.49" mktmatch="9.62" matchedshares="4986" routedshares="448" />
   <symbol name="SCD" volume="5414" mkttouch="4.77" mktmatch="0.72" matchedshares="815" routedshares="4599" />
   <symbol name="CONN" volume="5414" mkttouch="3.79" mktmatch="2.95" matchedshares="4214" routedshares="1200" />
   <symbol name="FDML" volume="5409" mkttouch="3.4" mktmatch="2.52" matchedshares="4009" routedshares="1400" />
   <symbol name="WSBC" volume="5403" mkttouch="6.28" mktmatch="4.74" matchedshares="4078" routedshares="1325" />
   <symbol name="BHK" volume="5400" mkttouch="4.28" mktmatch="1.35" matchedshares="1700" routedshares="3700" />
   <symbol name="BAK" volume="5398" mkttouch="5.1" mktmatch="5.1" matchedshares="5398" routedshares="0" />
   <symbol name="FSTR" volume="5392" mkttouch="7.96" mktmatch="7.52" matchedshares="5092" routedshares="300" />
   <symbol name="MMPI" volume="5386" mkttouch="1.09" mktmatch="1.07" matchedshares="5286" routedshares="100" />
   <symbol name="PESI" volume="5369" mkttouch="3.42" mktmatch="3.29" matchedshares="5169" routedshares="200" />
   <symbol name="GHDX" volume="5352" mkttouch="6.94" mktmatch="5.82" matchedshares="4488" routedshares="864" />
   <symbol name="BLX" volume="5350" mkttouch="5.47" mktmatch="5.47" matchedshares="5350" routedshares="0" />
   <symbol name="JAS" volume="5344" mkttouch="2.35" mktmatch="2.22" matchedshares="5044" routedshares="300" />
   <symbol name="AMSF" volume="5320" mkttouch="4.74" mktmatch="4.14" matchedshares="4642" routedshares="678" />
   <symbol name="BHS" volume="5316" mkttouch="5.28" mktmatch="3.89" matchedshares="3916" routedshares="1400" />
   <symbol name="AFCE" volume="5310" mkttouch="8.12" mktmatch="7.96" matchedshares="5210" routedshares="100" />
   <symbol name="AVF" volume="5300" mkttouch="4.02" mktmatch="0.46" matchedshares="600" routedshares="4700" />
   <symbol name="FFCH" volume="5282" mkttouch="5.78" mktmatch="2.18" matchedshares="1995" routedshares="3287" />
   <symbol name="ISLN" volume="5280" mkttouch="7.72" mktmatch="4.94" matchedshares="3380" routedshares="1900" />
   <symbol name="TLCV" volume="5279" mkttouch="4.52" mktmatch="4.52" matchedshares="5279" routedshares="0" />
   <symbol name="TMR" volume="5249" mkttouch="1.48" mktmatch="1.43" matchedshares="5049" routedshares="200" />
   <symbol name="BWX" volume="5249" mkttouch="4.61" mktmatch="3.25" matchedshares="3697" routedshares="1552" />
   <symbol name="PERY" volume="5239" mkttouch="6.67" mktmatch="3.48" matchedshares="2736" routedshares="2503" />
   <symbol name="VHI" volume="5238" mkttouch="14.97" mktmatch="8.28" matchedshares="2898" routedshares="2340" />
   <symbol name="PSP" volume="5225" mkttouch="3.85" mktmatch="3.85" matchedshares="5225" routedshares="0" />
   <symbol name="FMD" volume="5215" mkttouch="2.57" mktmatch="2.57" matchedshares="5215" routedshares="0" />
   <symbol name="SNTA" volume="5201" mkttouch="2.88" mktmatch="2.6" matchedshares="4701" routedshares="500" />
   <symbol name="GKK" volume="5200" mkttouch="1.8" mktmatch="1.49" matchedshares="4300" routedshares="900" />
   <symbol name="SPAR" volume="5196" mkttouch="4.81" mktmatch="4.7" matchedshares="5081" routedshares="115" />
   <symbol name="HTX" volume="5177" mkttouch="2.44" mktmatch="2.21" matchedshares="4677" routedshares="500" />
   <symbol name="MTK" volume="5171" mkttouch="5.51" mktmatch="4.44" matchedshares="4171" routedshares="1000" />
   <symbol name="CLUB" volume="5170" mkttouch="9.24" mktmatch="9.06" matchedshares="5070" routedshares="100" />
   <symbol name="NZT" volume="5164" mkttouch="1.19" mktmatch="1.01" matchedshares="4364" routedshares="800" />
   <symbol name="AWR" volume="5156" mkttouch="4.38" mktmatch="3.87" matchedshares="4556" routedshares="600" />
   <symbol name="OREX" volume="5121" mkttouch="3.97" mktmatch="3.91" matchedshares="5050" routedshares="71" />
   <symbol name="PARL" volume="5118" mkttouch="3.31" mktmatch="1.73" matchedshares="2677" routedshares="2441" />
   <symbol name="ENTU" volume="5117" mkttouch="9.75" mktmatch="6.1" matchedshares="3200" routedshares="1917" />
   <symbol name="PLUG" volume="5113" mkttouch="3.59" mktmatch="3.45" matchedshares="4913" routedshares="200" />
   <symbol name="PCTI" volume="5105" mkttouch="2.48" mktmatch="2.48" matchedshares="5105" routedshares="0" />
   <symbol name="PHT" volume="5100" mkttouch="3.41" mktmatch="1.87" matchedshares="2800" routedshares="2300" />
   <symbol name="PIM" volume="5100" mkttouch="2.7" mktmatch="2.7" matchedshares="5100" routedshares="0" />
   <symbol name="PZA" volume="5090" mkttouch="2.25" mktmatch="0.66" matchedshares="1500" routedshares="3590" />
   <symbol name="PEY" volume="5089" mkttouch="6.06" mktmatch="6.06" matchedshares="5089" routedshares="0" />
   <symbol name="UKW" volume="5082" mkttouch="22.13" mktmatch="5.66" matchedshares="1300" routedshares="3782" />
   <symbol name="GIFI" volume="5049" mkttouch="8.4" mktmatch="7.9" matchedshares="4749" routedshares="300" />
   <symbol name="GBX" volume="5026" mkttouch="4.75" mktmatch="4.15" matchedshares="4398" routedshares="628" />
   <symbol name="FFBC" volume="5024" mkttouch="2.96" mktmatch="2.55" matchedshares="4324" routedshares="700" />
   <symbol name="SUPG" volume="5011" mkttouch="4.59" mktmatch="3.58" matchedshares="3911" routedshares="1100" />
   <symbol name="MSL" volume="5000" mkttouch="40.65" mktmatch="40.65" matchedshares="5000" routedshares="0" />
   <symbol name="AIS" volume="5000" mkttouch="15.43" mktmatch="15.43" matchedshares="5000" routedshares="0" />
   <symbol name="CGRB" volume="4981" mkttouch="12.01" mktmatch="12.01" matchedshares="4981" routedshares="0" />
   <symbol name="ABBC" volume="4975" mkttouch="4.28" mktmatch="2.82" matchedshares="3275" routedshares="1700" />
   <symbol name="PSB" volume="4950" mkttouch="2.92" mktmatch="2.8" matchedshares="4750" routedshares="200" />
   <symbol name="BELFB" volume="4914" mkttouch="11.83" mktmatch="9.44" matchedshares="3920" routedshares="994" />
   <symbol name="UBA" volume="4907" mkttouch="3.88" mktmatch="3.48" matchedshares="4407" routedshares="500" />
   <symbol name="FTK" volume="4903" mkttouch="3.07" mktmatch="2.76" matchedshares="4403" routedshares="500" />
   <symbol name="IOSP" volume="4891" mkttouch="4.93" mktmatch="2.79" matchedshares="2770" routedshares="2121" />
   <symbol name="MBHI" volume="4879" mkttouch="11.5" mktmatch="11.5" matchedshares="4879" routedshares="0" />
   <symbol name="CHI" volume="4867" mkttouch="1.57" mktmatch="1.02" matchedshares="3167" routedshares="1700" />
   <symbol name="IDT" volume="4860" mkttouch="4.45" mktmatch="3.9" matchedshares="4260" routedshares="600" />
   <symbol name="SYX" volume="4856" mkttouch="8.75" mktmatch="7.21" matchedshares="4000" routedshares="856" />
   <symbol name="MGU" volume="4844" mkttouch="2.95" mktmatch="1.01" matchedshares="1649" routedshares="3195" />
   <symbol name="SPH" volume="4842" mkttouch="3.93" mktmatch="3.93" matchedshares="4842" routedshares="0" />
   <symbol name="STRL" volume="4836" mkttouch="7.5" mktmatch="5.95" matchedshares="3836" routedshares="1000" />
   <symbol name="ZHNE" volume="4832" mkttouch="1.54" mktmatch="1.54" matchedshares="4832" routedshares="0" />
   <symbol name="MMP" volume="4830" mkttouch="1.84" mktmatch="1.67" matchedshares="4380" routedshares="450" />
   <symbol name="CNU" volume="4830" mkttouch="24.39" mktmatch="24.39" matchedshares="4830" routedshares="0" />
   <symbol name="DBTK" volume="4819" mkttouch="4.4" mktmatch="3.21" matchedshares="3520" routedshares="1299" />
   <symbol name="OB" volume="4810" mkttouch="5.99" mktmatch="5.69" matchedshares="4570" routedshares="240" />
   <symbol name="UKF" volume="4805" mkttouch="19.09" mktmatch="7.96" matchedshares="2005" routedshares="2800" />
   <symbol name="VOL" volume="4803" mkttouch="2.58" mktmatch="1.45" matchedshares="2700" routedshares="2103" />
   <symbol name="NVJ" volume="4800" mkttouch="55.81" mktmatch="55.81" matchedshares="4800" routedshares="0" />
   <symbol name="RUK" volume="4800" mkttouch="9.7" mktmatch="9.1" matchedshares="4500" routedshares="300" />
   <symbol name="FMR" volume="4793" mkttouch="5.97" mktmatch="5.11" matchedshares="4103" routedshares="690" />
   <symbol name="SUPX" volume="4790" mkttouch="10.07" mktmatch="8.03" matchedshares="3820" routedshares="970" />
   <symbol name="VIA" volume="4769" mkttouch="2.52" mktmatch="2.04" matchedshares="3849" routedshares="920" />
   <symbol name="WSII" volume="4766" mkttouch="8.41" mktmatch="6.82" matchedshares="3866" routedshares="900" />
   <symbol name="MSW" volume="4764" mkttouch="6.27" mktmatch="3.67" matchedshares="2788" routedshares="1976" />
   <symbol name="EVV" volume="4740" mkttouch="2.04" mktmatch="1.99" matchedshares="4640" routedshares="100" />
   <symbol name="PZE" volume="4729" mkttouch="1.36" mktmatch="1.31" matchedshares="4529" routedshares="200" />
   <symbol name="NVD" volume="4728" mkttouch="1.54" mktmatch="1.41" matchedshares="4328" routedshares="400" />
   <symbol name="CRN" volume="4700" mkttouch="2.71" mktmatch="2.71" matchedshares="4700" routedshares="0" />
   <symbol name="DXCM" volume="4698" mkttouch="4.4" mktmatch="4.28" matchedshares="4572" routedshares="126" />
   <symbol name="CNTF" volume="4698" mkttouch="3.56" mktmatch="3.56" matchedshares="4698" routedshares="0" />
   <symbol name="USM" volume="4691" mkttouch="3.17" mktmatch="2.83" matchedshares="4191" routedshares="500" />
   <symbol name="CTRN" volume="4674" mkttouch="5.24" mktmatch="4.57" matchedshares="4074" routedshares="600" />
   <symbol name="TCBK" volume="4666" mkttouch="4.45" mktmatch="3.88" matchedshares="4063" routedshares="603" />
   <symbol name="FFIC" volume="4654" mkttouch="4.64" mktmatch="3.52" matchedshares="3529" routedshares="1125" />
   <symbol name="ECPG" volume="4651" mkttouch="4.87" mktmatch="4.56" matchedshares="4351" routedshares="300" />
   <symbol name="PLFE" volume="4625" mkttouch="5.99" mktmatch="4.83" matchedshares="3729" routedshares="896" />
   <symbol name="BEAT" volume="4612" mkttouch="6.3" mktmatch="5.76" matchedshares="4212" routedshares="400" />
   <symbol name="GAB" volume="4600" mkttouch="2.32" mktmatch="1.01" matchedshares="2000" routedshares="2600" />
   <symbol name="AEZ" volume="4600" mkttouch="2.94" mktmatch="2.94" matchedshares="4600" routedshares="0" />
   <symbol name="SAIA" volume="4590" mkttouch="5.04" mktmatch="4.36" matchedshares="3970" routedshares="620" />
   <symbol name="PKY" volume="4586" mkttouch="3.55" mktmatch="3.24" matchedshares="4186" routedshares="400" />
   <symbol name="PRST" volume="4567" mkttouch="15.79" mktmatch="14.41" matchedshares="4167" routedshares="400" />
   <symbol name="EPB" volume="4546" mkttouch="4.09" mktmatch="3.37" matchedshares="3746" routedshares="800" />
   <symbol name="THM" volume="4537" mkttouch="4.29" mktmatch="3.21" matchedshares="3400" routedshares="1137" />
   <symbol name="MGRM" volume="4523" mkttouch="7.21" mktmatch="7.21" matchedshares="4523" routedshares="0" />
   <symbol name="CAEI" volume="4519" mkttouch="2.13" mktmatch="2.09" matchedshares="4419" routedshares="100" />
   <symbol name="TFI" volume="4510" mkttouch="2.49" mktmatch="1.43" matchedshares="2583" routedshares="1927" />
   <symbol name="ROS" volume="4504" mkttouch="6.58" mktmatch="6.25" matchedshares="4279" routedshares="225" />
   <symbol name="BGR" volume="4500" mkttouch="1.68" mktmatch="1.38" matchedshares="3700" routedshares="800" />
   <symbol name="CAF" volume="4500" mkttouch="2.39" mktmatch="2.28" matchedshares="4300" routedshares="200" />
   <symbol name="QCLN" volume="4500" mkttouch="20.41" mktmatch="20.41" matchedshares="4500" routedshares="0" />
   <symbol name="CUR" volume="4500" mkttouch="6.34" mktmatch="6.34" matchedshares="4500" routedshares="0" />
   <symbol name="KOG" volume="4500" mkttouch="1.29" mktmatch="1.29" matchedshares="4500" routedshares="0" />
   <symbol name="STST" volume="4492" mkttouch="9.65" mktmatch="7.93" matchedshares="3692" routedshares="800" />
   <symbol name="TWLL" volume="4491" mkttouch="8.08" mktmatch="7.18" matchedshares="3991" routedshares="500" />
   <symbol name="GBL" volume="4479" mkttouch="6.8" mktmatch="6.65" matchedshares="4379" routedshares="100" />
   <symbol name="AMN" volume="4464" mkttouch="2.78" mktmatch="2.16" matchedshares="3464" routedshares="1000" />
   <symbol name="SHEN" volume="4439" mkttouch="5.54" mktmatch="4.54" matchedshares="3639" routedshares="800" />
   <symbol name="TI.A" volume="4437" mkttouch="4.36" mktmatch="4.36" matchedshares="4437" routedshares="0" />
   <symbol name="ETJ" volume="4425" mkttouch="1.82" mktmatch="0.8" matchedshares="1950" routedshares="2475" />
   <symbol name="MYE" volume="4411" mkttouch="3.32" mktmatch="3.32" matchedshares="4411" routedshares="0" />
   <symbol name="CFX" volume="4402" mkttouch="2.68" mktmatch="2.62" matchedshares="4302" routedshares="100" />
   <symbol name="PCF" volume="4400" mkttouch="13.79" mktmatch="1.57" matchedshares="500" routedshares="3900" />
   <symbol name="IGV" volume="4399" mkttouch="2.56" mktmatch="1.86" matchedshares="3199" routedshares="1200" />
   <symbol name="CWEI" volume="4381" mkttouch="12.24" mktmatch="9.72" matchedshares="3481" routedshares="900" />
   <symbol name="RWX" volume="4373" mkttouch="1.6" mktmatch="1.52" matchedshares="4173" routedshares="200" />
   <symbol name="OPWV" volume="4347" mkttouch="1.83" mktmatch="1.64" matchedshares="3897" routedshares="450" />
   <symbol name="ALDN" volume="4344" mkttouch="4.32" mktmatch="3.75" matchedshares="3768" routedshares="576" />
   <symbol name="SUMT" volume="4340" mkttouch="20.6" mktmatch="12.53" matchedshares="2640" routedshares="1700" />
   <symbol name="MGRC" volume="4338" mkttouch="7.28" mktmatch="6.73" matchedshares="4010" routedshares="328" />
   <symbol name="JPM-I" volume="4301" mkttouch="1.15" mktmatch="1.15" matchedshares="4301" routedshares="0" />
   <symbol name="STL" volume="4300" mkttouch="8.0" mktmatch="8.0" matchedshares="4300" routedshares="0" />
   <symbol name="LF" volume="4300" mkttouch="1.15" mktmatch="1.13" matchedshares="4200" routedshares="100" />
   <symbol name="UVU" volume="4300" mkttouch="27.65" mktmatch="6.43" matchedshares="1000" routedshares="3300" />
   <symbol name="VG" volume="4300" mkttouch="1.16" mktmatch="1.05" matchedshares="3900" routedshares="400" />
   <symbol name="CEE" volume="4300" mkttouch="7.39" mktmatch="1.55" matchedshares="900" routedshares="3400" />
   <symbol name="LAD" volume="4296" mkttouch="4.37" mktmatch="4.37" matchedshares="4296" routedshares="0" />
   <symbol name="CTS" volume="4278" mkttouch="5.8" mktmatch="5.8" matchedshares="4278" routedshares="0" />
   <symbol name="IDIX" volume="4270" mkttouch="6.13" mktmatch="4.01" matchedshares="2792" routedshares="1478" />
   <symbol name="HTBK" volume="4250" mkttouch="11.74" mktmatch="10.63" matchedshares="3850" routedshares="400" />
   <symbol name="IGD" volume="4230" mkttouch="1.14" mktmatch="1.14" matchedshares="4230" routedshares="0" />
   <symbol name="AWP" volume="4227" mkttouch="1.55" mktmatch="1.4" matchedshares="3825" routedshares="402" />
   <symbol name="RNOW" volume="4225" mkttouch="2.69" mktmatch="2.21" matchedshares="3474" routedshares="751" />
   <symbol name="MBB" volume="4223" mkttouch="4.69" mktmatch="0.21" matchedshares="188" routedshares="4035" />
   <symbol name="DXPE" volume="4217" mkttouch="4.37" mktmatch="3.22" matchedshares="3105" routedshares="1112" />
   <symbol name="NCV" volume="4210" mkttouch="1.24" mktmatch="0.92" matchedshares="3110" routedshares="1100" />
   <symbol name="ANV" volume="4210" mkttouch="1.72" mktmatch="1.02" matchedshares="2500" routedshares="1710" />
   <symbol name="MSFG" volume="4205" mkttouch="3.73" mktmatch="2.09" matchedshares="2353" routedshares="1852" />
   <symbol name="MSZ" volume="4200" mkttouch="2.88" mktmatch="1.03" matchedshares="1500" routedshares="2700" />
   <symbol name="GOM" volume="4200" mkttouch="3.31" mktmatch="3.31" matchedshares="4200" routedshares="0" />
   <symbol name="GSP" volume="4200" mkttouch="0.53" mktmatch="0.28" matchedshares="2200" routedshares="2000" />
   <symbol name="NOA" volume="4186" mkttouch="9.89" mktmatch="9.89" matchedshares="4186" routedshares="0" />
   <symbol name="GVHR" volume="4185" mkttouch="3.46" mktmatch="0.73" matchedshares="885" routedshares="3300" />
   <symbol name="KUB" volume="4184" mkttouch="2.15" mktmatch="2.0" matchedshares="3900" routedshares="284" />
   <symbol name="BPL" volume="4169" mkttouch="7.63" mktmatch="7.45" matchedshares="4069" routedshares="100" />
   <symbol name="TSTR" volume="4153" mkttouch="4.38" mktmatch="4.07" matchedshares="3853" routedshares="300" />
   <symbol name="KWR" volume="4147" mkttouch="5.78" mktmatch="2.23" matchedshares="1600" routedshares="2547" />
   <symbol name="PLXT" volume="4116" mkttouch="0.58" mktmatch="0.04" matchedshares="304" routedshares="3812" />
   <symbol name="TNK" volume="4113" mkttouch="2.98" mktmatch="2.76" matchedshares="3813" routedshares="300" />
   <symbol name="JRT" volume="4110" mkttouch="0.99" mktmatch="0.8" matchedshares="3325" routedshares="785" />
   <symbol name="SAFT" volume="4102" mkttouch="7.15" mktmatch="7.1" matchedshares="4077" routedshares="25" />
   <symbol name="BCF" volume="4100" mkttouch="1.87" mktmatch="1.87" matchedshares="4100" routedshares="0" />
   <symbol name="BKN" volume="4100" mkttouch="5.93" mktmatch="0.29" matchedshares="200" routedshares="3900" />
   <symbol name="FSR" volume="4100" mkttouch="6.24" mktmatch="4.11" matchedshares="2700" routedshares="1400" />
   <symbol name="AMS" volume="4100" mkttouch="7.45" mktmatch="7.45" matchedshares="4100" routedshares="0" />
   <symbol name="CRMT" volume="4057" mkttouch="3.63" mktmatch="3.1" matchedshares="3457" routedshares="600" />
   <symbol name="WCBO" volume="4054" mkttouch="3.46" mktmatch="3.16" matchedshares="3707" routedshares="347" />
   <symbol name="RSW" volume="4052" mkttouch="3.15" mktmatch="0.87" matchedshares="1116" routedshares="2936" />
   <symbol name="ATRO" volume="4050" mkttouch="2.83" mktmatch="1.51" matchedshares="2155" routedshares="1895" />
   <symbol name="ENZ" volume="4045" mkttouch="3.74" mktmatch="2.75" matchedshares="2975" routedshares="1070" />
   <symbol name="WATG" volume="4035" mkttouch="8.58" mktmatch="4.54" matchedshares="2135" routedshares="1900" />
   <symbol name="COBZ" volume="4024" mkttouch="1.88" mktmatch="1.55" matchedshares="3325" routedshares="699" />
   <symbol name="IMAX" volume="4015" mkttouch="10.88" mktmatch="10.88" matchedshares="4015" routedshares="0" />
   <symbol name="RMIX" volume="4014" mkttouch="2.02" mktmatch="1.92" matchedshares="3814" routedshares="200" />
   <symbol name="APSG" volume="4013" mkttouch="2.92" mktmatch="2.74" matchedshares="3763" routedshares="250" />
   <symbol name="BKCC" volume="4008" mkttouch="7.49" mktmatch="3.74" matchedshares="1999" routedshares="2009" />
   <symbol name="TACT" volume="4000" mkttouch="8.59" mktmatch="3.43" matchedshares="1600" routedshares="2400" />
   <symbol name="ACPW" volume="4000" mkttouch="2.06" mktmatch="2.01" matchedshares="3900" routedshares="100" />
   <symbol name="CXZ" volume="4000" mkttouch="3.91" mktmatch="1.47" matchedshares="1500" routedshares="2500" />
   <symbol name="FLML" volume="3990" mkttouch="1.81" mktmatch="1.69" matchedshares="3714" routedshares="276" />
   <symbol name="NVEC" volume="3989" mkttouch="5.5" mktmatch="5.07" matchedshares="3677" routedshares="312" />
   <symbol name="CHUX" volume="3986" mkttouch="5.27" mktmatch="4.35" matchedshares="3286" routedshares="700" />
   <symbol name="EDD" volume="3982" mkttouch="1.75" mktmatch="1.62" matchedshares="3682" routedshares="300" />
   <symbol name="RRY" volume="3980" mkttouch="4.18" mktmatch="3.97" matchedshares="3780" routedshares="200" />
   <symbol name="POZN" volume="3980" mkttouch="6.79" mktmatch="6.13" matchedshares="3596" routedshares="384" />
   <symbol name="FTF" volume="3960" mkttouch="3.7" mktmatch="3.7" matchedshares="3960" routedshares="0" />
   <symbol name="CTCT" volume="3957" mkttouch="2.1" mktmatch="1.99" matchedshares="3757" routedshares="200" />
   <symbol name="MOV" volume="3955" mkttouch="2.53" mktmatch="2.21" matchedshares="3455" routedshares="500" />
   <symbol name="NOG" volume="3945" mkttouch="3.96" mktmatch="3.86" matchedshares="3845" routedshares="100" />
   <symbol name="SMSI" volume="3942" mkttouch="5.49" mktmatch="4.58" matchedshares="3292" routedshares="650" />
   <symbol name="JAG" volume="3936" mkttouch="0.82" mktmatch="0.41" matchedshares="1942" routedshares="1994" />
   <symbol name="ORBC" volume="3935" mkttouch="4.22" mktmatch="0.21" matchedshares="200" routedshares="3735" />
   <symbol name="AVD" volume="3929" mkttouch="2.78" mktmatch="2.55" matchedshares="3601" routedshares="328" />
   <symbol name="IPAR" volume="3912" mkttouch="3.88" mktmatch="3.1" matchedshares="3125" routedshares="787" />
   <symbol name="CHRD" volume="3907" mkttouch="9.04" mktmatch="7.59" matchedshares="3281" routedshares="626" />
   <symbol name="FTWR" volume="3900" mkttouch="2.99" mktmatch="2.3" matchedshares="3000" routedshares="900" />
   <symbol name="DMAN" volume="3900" mkttouch="3.12" mktmatch="2.56" matchedshares="3200" routedshares="700" />
   <symbol name="TYL" volume="3899" mkttouch="1.73" mktmatch="1.42" matchedshares="3199" routedshares="700" />
   <symbol name="SMTS" volume="3892" mkttouch="6.78" mktmatch="6.78" matchedshares="3892" routedshares="0" />
   <symbol name="ROCM" volume="3888" mkttouch="5.72" mktmatch="5.57" matchedshares="3788" routedshares="100" />
   <symbol name="DEL" volume="3850" mkttouch="4.79" mktmatch="4.35" matchedshares="3499" routedshares="351" />
   <symbol name="GKSR" volume="3841" mkttouch="6.33" mktmatch="5.83" matchedshares="3541" routedshares="300" />
   <symbol name="RHB" volume="3826" mkttouch="5.12" mktmatch="4.84" matchedshares="3616" routedshares="210" />
   <symbol name="SIG" volume="3812" mkttouch="2.36" mktmatch="2.36" matchedshares="3812" routedshares="0" />
   <symbol name="SPPI" volume="3800" mkttouch="1.76" mktmatch="1.76" matchedshares="3800" routedshares="0" />
   <symbol name="OFI" volume="3800" mkttouch="4.88" mktmatch="1.54" matchedshares="1200" routedshares="2600" />
   <symbol name="HSWI" volume="3800" mkttouch="2.6" mktmatch="2.6" matchedshares="3800" routedshares="0" />
   <symbol name="IPCS" volume="3798" mkttouch="4.83" mktmatch="4.7" matchedshares="3698" routedshares="100" />
   <symbol name="BOLT" volume="3787" mkttouch="4.35" mktmatch="3.43" matchedshares="2987" routedshares="800" />
   <symbol name="TFONY" volume="3778" mkttouch="56.0" mktmatch="56.0" matchedshares="3778" routedshares="0" />
   <symbol name="FBT" volume="3770" mkttouch="9.3" mktmatch="8.99" matchedshares="3643" routedshares="127" />
   <symbol name="KOPN" volume="3768" mkttouch="5.82" mktmatch="4.74" matchedshares="3068" routedshares="700" />
   <symbol name="FFNW" volume="3765" mkttouch="4.56" mktmatch="2.42" matchedshares="1997" routedshares="1768" />
   <symbol name="ASPM" volume="3760" mkttouch="6.1" mktmatch="5.94" matchedshares="3660" routedshares="100" />
   <symbol name="RNST" volume="3750" mkttouch="7.09" mktmatch="4.46" matchedshares="2360" routedshares="1390" />
   <symbol name="TOK" volume="3750" mkttouch="15.06" mktmatch="11.45" matchedshares="2850" routedshares="900" />
   <symbol name="PVI" volume="3745" mkttouch="8.06" mktmatch="8.06" matchedshares="3745" routedshares="0" />
   <symbol name="UNF" volume="3734" mkttouch="5.81" mktmatch="5.5" matchedshares="3534" routedshares="200" />
   <symbol name="ANPI" volume="3734" mkttouch="4.54" mktmatch="4.54" matchedshares="3734" routedshares="0" />
   <symbol name="NJ" volume="3730" mkttouch="5.26" mktmatch="5.26" matchedshares="3730" routedshares="0" />
   <symbol name="AXAS" volume="3724" mkttouch="2.79" mktmatch="2.24" matchedshares="2988" routedshares="736" />
   <symbol name="AIMC" volume="3723" mkttouch="6.19" mktmatch="4.59" matchedshares="2763" routedshares="960" />
   <symbol name="MCGC" volume="3713" mkttouch="2.66" mktmatch="2.56" matchedshares="3575" routedshares="138" />
   <symbol name="KEYN" volume="3706" mkttouch="3.97" mktmatch="3.5" matchedshares="3261" routedshares="445" />
   <symbol name="RADS" volume="3704" mkttouch="5.3" mktmatch="5.16" matchedshares="3604" routedshares="100" />
   <symbol name="WDFC" volume="3703" mkttouch="10.78" mktmatch="9.61" matchedshares="3303" routedshares="400" />
   <symbol name="BBX" volume="3700" mkttouch="1.27" mktmatch="1.16" matchedshares="3400" routedshares="300" />
   <symbol name="NBIX" volume="3700" mkttouch="5.87" mktmatch="2.44" matchedshares="1539" routedshares="2161" />
   <symbol name="SRI" volume="3700" mkttouch="7.37" mktmatch="0.4" matchedshares="200" routedshares="3500" />
   <symbol name="ETW" volume="3700" mkttouch="0.86" mktmatch="0.39" matchedshares="1700" routedshares="2000" />
   <symbol name="UPW" volume="3699" mkttouch="10.71" mktmatch="9.27" matchedshares="3200" routedshares="499" />
   <symbol name="BGY" volume="3694" mkttouch="1.47" mktmatch="1.43" matchedshares="3594" routedshares="100" />
   <symbol name="MNI" volume="3690" mkttouch="2.01" mktmatch="1.03" matchedshares="1890" routedshares="1800" />
   <symbol name="VVTV" volume="3686" mkttouch="2.42" mktmatch="2.42" matchedshares="3686" routedshares="0" />
   <symbol name="PNNT" volume="3686" mkttouch="5.9" mktmatch="5.9" matchedshares="3686" routedshares="0" />
   <symbol name="PBNY" volume="3666" mkttouch="4.47" mktmatch="3.05" matchedshares="2506" routedshares="1160" />
   <symbol name="TECUA" volume="3663" mkttouch="3.44" mktmatch="2.71" matchedshares="2887" routedshares="776" />
   <symbol name="GRNB" volume="3653" mkttouch="2.24" mktmatch="2.06" matchedshares="3353" routedshares="300" />
   <symbol name="SNMX" volume="3652" mkttouch="7.36" mktmatch="7.36" matchedshares="3652" routedshares="0" />
   <symbol name="LYTS" volume="3650" mkttouch="7.08" mktmatch="6.5" matchedshares="3350" routedshares="300" />
   <symbol name="BLDP" volume="3647" mkttouch="5.28" mktmatch="5.28" matchedshares="3647" routedshares="0" />
   <symbol name="PSMT" volume="3645" mkttouch="3.02" mktmatch="2.36" matchedshares="2845" routedshares="800" />
   <symbol name="DWSN" volume="3645" mkttouch="4.33" mktmatch="4.19" matchedshares="3532" routedshares="113" />
   <symbol name="DAC" volume="3632" mkttouch="1.6" mktmatch="1.6" matchedshares="3632" routedshares="0" />
   <symbol name="WAVE" volume="3623" mkttouch="2.97" mktmatch="2.89" matchedshares="3523" routedshares="100" />
   <symbol name="FAC" volume="3621" mkttouch="12.48" mktmatch="9.72" matchedshares="2821" routedshares="800" />
   <symbol name="RGNC" volume="3616" mkttouch="3.83" mktmatch="2.98" matchedshares="2816" routedshares="800" />
   <symbol name="VRTS" volume="3612" mkttouch="13.65" mktmatch="11.65" matchedshares="3084" routedshares="528" />
   <symbol name="ARII" volume="3610" mkttouch="8.84" mktmatch="4.67" matchedshares="1910" routedshares="1700" />
   <symbol name="CXR" volume="3610" mkttouch="3.16" mktmatch="3.16" matchedshares="3610" routedshares="0" />
   <symbol name="MRCY" volume="3609" mkttouch="5.74" mktmatch="5.25" matchedshares="3306" routedshares="303" />
   <symbol name="MFD" volume="3600" mkttouch="2.29" mktmatch="1.33" matchedshares="2100" routedshares="1500" />
   <symbol name="SCL" volume="3591" mkttouch="5.39" mktmatch="4.97" matchedshares="3311" routedshares="280" />
   <symbol name="KNSY" volume="3576" mkttouch="10.34" mktmatch="8.37" matchedshares="2896" routedshares="680" />
   <symbol name="SHM" volume="3553" mkttouch="2.59" mktmatch="2.02" matchedshares="2774" routedshares="779" />
   <symbol name="CBAK" volume="3543" mkttouch="5.2" mktmatch="5.2" matchedshares="3543" routedshares="0" />
   <symbol name="UTL" volume="3540" mkttouch="17.2" mktmatch="11.79" matchedshares="2427" routedshares="1113" />
   <symbol name="TNS" volume="3532" mkttouch="2.36" mktmatch="2.36" matchedshares="3532" routedshares="0" />
   <symbol name="ERII" volume="3530" mkttouch="2.35" mktmatch="1.82" matchedshares="2730" routedshares="800" />
   <symbol name="NFBK" volume="3529" mkttouch="5.65" mktmatch="1.17" matchedshares="729" routedshares="2800" />
   <symbol name="BTZ" volume="3522" mkttouch="1.07" mktmatch="1.01" matchedshares="3322" routedshares="200" />
   <symbol name="HOKU" volume="3514" mkttouch="5.37" mktmatch="5.37" matchedshares="3514" routedshares="0" />
   <symbol name="PSTI" volume="3500" mkttouch="5.56" mktmatch="1.59" matchedshares="1000" routedshares="2500" />
   <symbol name="BKHM" volume="3500" mkttouch="1.08" mktmatch="0.9" matchedshares="2900" routedshares="600" />
   <symbol name="OMGI" volume="3498" mkttouch="10.07" mktmatch="7.77" matchedshares="2698" routedshares="800" />
   <symbol name="FFH" volume="3473" mkttouch="4.81" mktmatch="4.81" matchedshares="3473" routedshares="0" />
   <symbol name="GDV" volume="3460" mkttouch="0.97" mktmatch="0.75" matchedshares="2660" routedshares="800" />
   <symbol name="SHG" volume="3455" mkttouch="3.0" mktmatch="2.91" matchedshares="3355" routedshares="100" />
   <symbol name="ACAT" volume="3441" mkttouch="1.13" mktmatch="1.13" matchedshares="3441" routedshares="0" />
   <symbol name="ASMI" volume="3433" mkttouch="0.7" mktmatch="0.7" matchedshares="3433" routedshares="0" />
   <symbol name="NCZ" volume="3428" mkttouch="1.0" mktmatch="0.33" matchedshares="1128" routedshares="2300" />
   <symbol name="MXWL" volume="3422" mkttouch="2.42" mktmatch="2.28" matchedshares="3222" routedshares="200" />
   <symbol name="GGAL" volume="3420" mkttouch="7.96" mktmatch="7.96" matchedshares="3420" routedshares="0" />
   <symbol name="HHGP" volume="3418" mkttouch="8.0" mktmatch="4.02" matchedshares="1718" routedshares="1700" />
   <symbol name="SWWC" volume="3409" mkttouch="3.47" mktmatch="2.56" matchedshares="2509" routedshares="900" />
   <symbol name="ISLE" volume="3408" mkttouch="5.68" mktmatch="5.5" matchedshares="3300" routedshares="108" />
   <symbol name="ABG" volume="3400" mkttouch="2.21" mktmatch="2.15" matchedshares="3300" routedshares="100" />
   <symbol name="ICA" volume="3400" mkttouch="2.95" mktmatch="2.86" matchedshares="3300" routedshares="100" />
   <symbol name="ALJ" volume="3397" mkttouch="1.72" mktmatch="1.48" matchedshares="2908" routedshares="489" />
   <symbol name="TDK" volume="3380" mkttouch="6.0" mktmatch="5.64" matchedshares="3176" routedshares="204" />
   <symbol name="SDP" volume="3368" mkttouch="10.83" mktmatch="5.48" matchedshares="1704" routedshares="1664" />
   <symbol name="SMRT" volume="3363" mkttouch="3.91" mktmatch="3.28" matchedshares="2824" routedshares="539" />
   <symbol name="IXC" volume="3360" mkttouch="3.62" mktmatch="2.59" matchedshares="2405" routedshares="955" />
   <symbol name="FBNC" volume="3353" mkttouch="8.39" mktmatch="6.89" matchedshares="2753" routedshares="600" />
   <symbol name="PRFT" volume="3347" mkttouch="2.29" mktmatch="2.08" matchedshares="3047" routedshares="300" />
   <symbol name="ISTA" volume="3343" mkttouch="2.37" mktmatch="1.66" matchedshares="2343" routedshares="1000" />
   <symbol name="AZM" volume="3337" mkttouch="3.23" mktmatch="0.42" matchedshares="437" routedshares="2900" />
   <symbol name="CNK" volume="3327" mkttouch="1.93" mktmatch="1.93" matchedshares="3327" routedshares="0" />
   <symbol name="IYK" volume="3326" mkttouch="4.92" mktmatch="4.92" matchedshares="3326" routedshares="0" />
   <symbol name="DBP" volume="3325" mkttouch="5.48" mktmatch="3.13" matchedshares="1900" routedshares="1425" />
   <symbol name="RAX" volume="3322" mkttouch="2.07" mktmatch="2.01" matchedshares="3222" routedshares="100" />
   <symbol name="EVT" volume="3308" mkttouch="0.9" mktmatch="0.6" matchedshares="2208" routedshares="1100" />
   <symbol name="BML-Q" volume="3305" mkttouch="0.87" mktmatch="0.28" matchedshares="1075" routedshares="2230" />
   <symbol name="HDY" volume="3300" mkttouch="4.16" mktmatch="0.25" matchedshares="200" routedshares="3100" />
   <symbol name="NLS" volume="3300" mkttouch="0.75" mktmatch="0.75" matchedshares="3300" routedshares="0" />
   <symbol name="NSTC" volume="3300" mkttouch="3.74" mktmatch="2.84" matchedshares="2500" routedshares="800" />
   <symbol name="SEP" volume="3300" mkttouch="13.55" mktmatch="13.53" matchedshares="3294" routedshares="6" />
   <symbol name="BGT" volume="3300" mkttouch="1.64" mktmatch="1.34" matchedshares="2700" routedshares="600" />
   <symbol name="ASA" volume="3254" mkttouch="4.71" mktmatch="4.48" matchedshares="3094" routedshares="160" />
   <symbol name="AGX" volume="3250" mkttouch="25.1" mktmatch="24.32" matchedshares="3150" routedshares="100" />
   <symbol name="CQP" volume="3242" mkttouch="15.93" mktmatch="15.44" matchedshares="3142" routedshares="100" />
   <symbol name="EEQ" volume="3236" mkttouch="1.87" mktmatch="1.81" matchedshares="3136" routedshares="100" />
   <symbol name="EPAY" volume="3229" mkttouch="5.33" mktmatch="4.5" matchedshares="2729" routedshares="500" />
   <symbol name="CAE" volume="3218" mkttouch="7.05" mktmatch="6.17" matchedshares="2818" routedshares="400" />
   <symbol name="USMO" volume="3209" mkttouch="4.92" mktmatch="4.31" matchedshares="2810" routedshares="399" />
   <symbol name="DROOY" volume="3200" mkttouch="2.0" mktmatch="1.0" matchedshares="1600" routedshares="1600" />
   <symbol name="CODI" volume="3200" mkttouch="4.45" mktmatch="3.06" matchedshares="2200" routedshares="1000" />
   <symbol name="PRN" volume="3200" mkttouch="5.02" mktmatch="5.02" matchedshares="3200" routedshares="0" />
   <symbol name="LIA" volume="3200" mkttouch="2.68" mktmatch="2.68" matchedshares="3200" routedshares="0" />
   <symbol name="THLD" volume="3200" mkttouch="3.65" mktmatch="2.85" matchedshares="2500" routedshares="700" />
   <symbol name="MBWM" volume="3189" mkttouch="24.31" mktmatch="21.34" matchedshares="2800" routedshares="389" />
   <symbol name="OPNT" volume="3186" mkttouch="8.02" mktmatch="7.27" matchedshares="2886" routedshares="300" />
   <symbol name="COLB" volume="3180" mkttouch="2.9" mktmatch="2.04" matchedshares="2241" routedshares="939" />
   <symbol name="MGEE" volume="3174" mkttouch="7.47" mktmatch="6.53" matchedshares="2774" routedshares="400" />
   <symbol name="PCN" volume="3159" mkttouch="2.54" mktmatch="2.54" matchedshares="3159" routedshares="0" />
   <symbol name="MEAS" volume="3156" mkttouch="6.37" mktmatch="6.27" matchedshares="3106" routedshares="50" />
   <symbol name="CGT" volume="3150" mkttouch="9.47" mktmatch="9.47" matchedshares="3150" routedshares="0" />
   <symbol name="FEU" volume="3144" mkttouch="23.18" mktmatch="1.47" matchedshares="200" routedshares="2944" />
   <symbol name="BTFG" volume="3142" mkttouch="2.68" mktmatch="2.59" matchedshares="3042" routedshares="100" />
   <symbol name="BDV" volume="3140" mkttouch="1.08" mktmatch="1.05" matchedshares="3040" routedshares="100" />
   <symbol name="ACTS" volume="3117" mkttouch="2.4" mktmatch="2.4" matchedshares="3117" routedshares="0" />
   <symbol name="PRK" volume="3116" mkttouch="7.88" mktmatch="5.1" matchedshares="2016" routedshares="1100" />
   <symbol name="DKT" volume="3115" mkttouch="2.85" mktmatch="0.11" matchedshares="115" routedshares="3000" />
   <symbol name="POWL" volume="3110" mkttouch="4.76" mktmatch="3.54" matchedshares="2310" routedshares="800" />
   <symbol name="NFJ" volume="3104" mkttouch="0.65" mktmatch="0.65" matchedshares="3104" routedshares="0" />
   <symbol name="SIX" volume="3100" mkttouch="1.22" mktmatch="1.14" matchedshares="2900" routedshares="200" />
   <symbol name="HHH" volume="3100" mkttouch="3.62" mktmatch="3.15" matchedshares="2700" routedshares="400" />
   <symbol name="BPW" volume="3100" mkttouch="1.52" mktmatch="1.52" matchedshares="3100" routedshares="0" />
   <symbol name="WSF" volume="3100" mkttouch="3.51" mktmatch="3.17" matchedshares="2800" routedshares="300" />
   <symbol name="CEL" volume="3100" mkttouch="10.9" mktmatch="10.19" matchedshares="2900" routedshares="200" />
   <symbol name="WYY" volume="3100" mkttouch="32.5" mktmatch="32.5" matchedshares="3100" routedshares="0" />
   <symbol name="OPXT" volume="3100" mkttouch="5.39" mktmatch="5.39" matchedshares="3100" routedshares="0" />
   <symbol name="CBRX" volume="3098" mkttouch="3.06" mktmatch="1.97" matchedshares="2000" routedshares="1098" />
   <symbol name="FALC" volume="3096" mkttouch="3.92" mktmatch="3.79" matchedshares="2996" routedshares="100" />
   <symbol name="STAN" volume="3085" mkttouch="7.61" mktmatch="6.34" matchedshares="2572" routedshares="513" />
   <symbol name="NCC-A" volume="3074" mkttouch="2.44" mktmatch="2.44" matchedshares="3074" routedshares="0" />
   <symbol name="ENSG" volume="3074" mkttouch="2.88" mktmatch="2.24" matchedshares="2384" routedshares="690" />
   <symbol name="HOGS" volume="3067" mkttouch="4.05" mktmatch="3.92" matchedshares="2967" routedshares="100" />
   <symbol name="AMFI" volume="3065" mkttouch="4.92" mktmatch="2.67" matchedshares="1665" routedshares="1400" />
   <symbol name="SHOR" volume="3057" mkttouch="4.93" mktmatch="2.16" matchedshares="1342" routedshares="1715" />
   <symbol name="MEG" volume="3057" mkttouch="2.78" mktmatch="2.78" matchedshares="3057" routedshares="0" />
   <symbol name="ADRA" volume="3050" mkttouch="52.87" mktmatch="52.87" matchedshares="3050" routedshares="0" />
   <symbol name="CHKE" volume="3037" mkttouch="7.14" mktmatch="4.08" matchedshares="1737" routedshares="1300" />
   <symbol name="MGK" volume="3035" mkttouch="2.97" mktmatch="2.97" matchedshares="3035" routedshares="0" />
   <symbol name="SDTH" volume="3033" mkttouch="2.6" mktmatch="2.14" matchedshares="2500" routedshares="533" />
   <symbol name="CADX" volume="3025" mkttouch="2.33" mktmatch="1.84" matchedshares="2394" routedshares="631" />
   <symbol name="LLNW" volume="3017" mkttouch="2.98" mktmatch="0.9" matchedshares="911" routedshares="2106" />
   <symbol name="BAC-H" volume="3016" mkttouch="0.61" mktmatch="0.57" matchedshares="2816" routedshares="200" />
   <symbol name="GLDD" volume="3014" mkttouch="5.36" mktmatch="1.24" matchedshares="700" routedshares="2314" />
   <symbol name="PMO" volume="3000" mkttouch="3.22" mktmatch="3.22" matchedshares="3000" routedshares="0" />
   <symbol name="CFC-B" volume="3000" mkttouch="2.4" mktmatch="2.4" matchedshares="3000" routedshares="0" />
   <symbol name="LBAI" volume="3000" mkttouch="4.25" mktmatch="3.54" matchedshares="2500" routedshares="500" />
   <symbol name="DTG" volume="3000" mkttouch="1.46" mktmatch="1.27" matchedshares="2600" routedshares="400" />
   <symbol name="AERO" volume="3000" mkttouch="1.12" mktmatch="1.05" matchedshares="2800" routedshares="200" />
   <symbol name="PRFG" volume="3000" mkttouch="4.09" mktmatch="4.09" matchedshares="3000" routedshares="0" />
   <symbol name="NVG" volume="3000" mkttouch="7.27" mktmatch="7.27" matchedshares="3000" routedshares="0" />
   <symbol name="TMI" volume="3000" mkttouch="37.04" mktmatch="37.04" matchedshares="3000" routedshares="0" />
   <symbol name="PRFQ" volume="3000" mkttouch="0.82" mktmatch="0.82" matchedshares="3000" routedshares="0" />
   <symbol name="ROX" volume="3000" mkttouch="25.42" mktmatch="25.42" matchedshares="3000" routedshares="0" />
   <symbol name="AUDC" volume="3000" mkttouch="5.86" mktmatch="5.86" matchedshares="3000" routedshares="0" />
   <symbol name="ARLP" volume="2991" mkttouch="5.31" mktmatch="5.31" matchedshares="2991" routedshares="0" />
   <symbol name="NXTM" volume="2978" mkttouch="4.39" mktmatch="4.27" matchedshares="2900" routedshares="78" />
   <symbol name="ONEQ" volume="2977" mkttouch="15.89" mktmatch="15.89" matchedshares="2977" routedshares="0" />
   <symbol name="EXLP" volume="2963" mkttouch="8.09" mktmatch="8.09" matchedshares="2963" routedshares="0" />
   <symbol name="UBNK" volume="2962" mkttouch="5.86" mktmatch="4.87" matchedshares="2462" routedshares="500" />
   <symbol name="ACAP" volume="2957" mkttouch="9.34" mktmatch="9.03" matchedshares="2857" routedshares="100" />
   <symbol name="BITI" volume="2943" mkttouch="5.17" mktmatch="4.15" matchedshares="2364" routedshares="579" />
   <symbol name="OMPI" volume="2935" mkttouch="4.64" mktmatch="4.61" matchedshares="2918" routedshares="17" />
   <symbol name="VOXX" volume="2932" mkttouch="6.95" mktmatch="5.53" matchedshares="2332" routedshares="600" />
   <symbol name="CLW" volume="2932" mkttouch="2.89" mktmatch="2.84" matchedshares="2885" routedshares="47" />
   <symbol name="BIOD" volume="2929" mkttouch="1.27" mktmatch="1.08" matchedshares="2498" routedshares="431" />
   <symbol name="ACCL" volume="2923" mkttouch="5.04" mktmatch="4.18" matchedshares="2421" routedshares="502" />
   <symbol name="FXC" volume="2923" mkttouch="3.13" mktmatch="2.38" matchedshares="2223" routedshares="700" />
   <symbol name="STI-Z" volume="2902" mkttouch="3.42" mktmatch="3.42" matchedshares="2902" routedshares="0" />
   <symbol name="HIO" volume="2900" mkttouch="1.05" mktmatch="1.05" matchedshares="2900" routedshares="0" />
   <symbol name="BIF" volume="2900" mkttouch="2.27" mktmatch="2.27" matchedshares="2900" routedshares="0" />
   <symbol name="KGS" volume="2900" mkttouch="7.75" mktmatch="0.8" matchedshares="300" routedshares="2600" />
   <symbol name="GLV" volume="2900" mkttouch="6.56" mktmatch="6.56" matchedshares="2900" routedshares="0" />
   <symbol name="BAC-V" volume="2900" mkttouch="2.69" mktmatch="2.5" matchedshares="2700" routedshares="200" />
   <symbol name="SGK" volume="2900" mkttouch="5.56" mktmatch="5.56" matchedshares="2900" routedshares="0" />
   <symbol name="VCBI" volume="2900" mkttouch="10.44" mktmatch="10.44" matchedshares="2900" routedshares="0" />
   <symbol name="MEA" volume="2900" mkttouch="1.56" mktmatch="1.24" matchedshares="2300" routedshares="600" />
   <symbol name="NGS" volume="2900" mkttouch="2.4" mktmatch="2.4" matchedshares="2900" routedshares="0" />
   <symbol name="CALD" volume="2875" mkttouch="4.91" mktmatch="2.26" matchedshares="1324" routedshares="1551" />
   <symbol name="HIX" volume="2855" mkttouch="0.7" mktmatch="0.7" matchedshares="2855" routedshares="0" />
   <symbol name="CRXX" volume="2837" mkttouch="4.61" mktmatch="4.39" matchedshares="2700" routedshares="137" />
   <symbol name="CACH" volume="2827" mkttouch="3.43" mktmatch="3.43" matchedshares="2827" routedshares="0" />
   <symbol name="QQQX" volume="2825" mkttouch="2.31" mktmatch="2.31" matchedshares="2825" routedshares="0" />
   <symbol name="GBNK" volume="2824" mkttouch="5.25" mktmatch="0.37" matchedshares="200" routedshares="2624" />
   <symbol name="LONG" volume="2800" mkttouch="31.82" mktmatch="0.0" matchedshares="0" routedshares="2800" />
   <symbol name="FLWS" volume="2800" mkttouch="2.6" mktmatch="2.27" matchedshares="2440" routedshares="360" />
   <symbol name="CNR" volume="2800" mkttouch="1.27" mktmatch="0.09" matchedshares="200" routedshares="2600" />
   <symbol name="SZK" volume="2800" mkttouch="8.85" mktmatch="5.0" matchedshares="1583" routedshares="1217" />
   <symbol name="SDK" volume="2799" mkttouch="16.64" mktmatch="11.29" matchedshares="1899" routedshares="900" />
   <symbol name="GU" volume="2761" mkttouch="1.8" mktmatch="1.8" matchedshares="2761" routedshares="0" />
   <symbol name="BAA" volume="2758" mkttouch="3.73" mktmatch="3.73" matchedshares="2758" routedshares="0" />
   <symbol name="ININ" volume="2756" mkttouch="4.03" mktmatch="3.89" matchedshares="2656" routedshares="100" />
   <symbol name="BKR" volume="2748" mkttouch="2.55" mktmatch="2.37" matchedshares="2552" routedshares="196" />
   <symbol name="RAME" volume="2746" mkttouch="2.03" mktmatch="2.03" matchedshares="2746" routedshares="0" />
   <symbol name="CIU" volume="2741" mkttouch="3.19" mktmatch="0.47" matchedshares="400" routedshares="2341" />
   <symbol name="FSCI" volume="2734" mkttouch="4.48" mktmatch="4.31" matchedshares="2634" routedshares="100" />
   <symbol name="KNOL" volume="2732" mkttouch="2.95" mktmatch="2.63" matchedshares="2438" routedshares="294" />
   <symbol name="ASGR" volume="2731" mkttouch="4.38" mktmatch="1.87" matchedshares="1164" routedshares="1567" />
   <symbol name="HYT" volume="2725" mkttouch="1.67" mktmatch="1.55" matchedshares="2525" routedshares="200" />
   <symbol name="OXM" volume="2725" mkttouch="3.88" mktmatch="3.13" matchedshares="2200" routedshares="525" />
   <symbol name="BSY" volume="2719" mkttouch="6.23" mktmatch="6.23" matchedshares="2719" routedshares="0" />
   <symbol name="ASYS" volume="2714" mkttouch="3.3" mktmatch="1.46" matchedshares="1201" routedshares="1513" />
   <symbol name="OSBC" volume="2714" mkttouch="5.14" mktmatch="3.67" matchedshares="1939" routedshares="775" />
   <symbol name="C-M" volume="2700" mkttouch="1.08" mktmatch="0.96" matchedshares="2400" routedshares="300" />
   <symbol name="OTIV" volume="2700" mkttouch="19.49" mktmatch="17.33" matchedshares="2400" routedshares="300" />
   <symbol name="PPT" volume="2700" mkttouch="1.14" mktmatch="1.14" matchedshares="2700" routedshares="0" />
   <symbol name="RTK" volume="2700" mkttouch="0.82" mktmatch="0.61" matchedshares="2000" routedshares="700" />
   <symbol name="UVG" volume="2700" mkttouch="6.33" mktmatch="4.92" matchedshares="2100" routedshares="600" />
   <symbol name="FAM" volume="2695" mkttouch="3.22" mktmatch="1.31" matchedshares="1095" routedshares="1600" />
   <symbol name="ACTG" volume="2695" mkttouch="3.55" mktmatch="3.32" matchedshares="2520" routedshares="175" />
   <symbol name="KOOL" volume="2688" mkttouch="1.47" mktmatch="1.47" matchedshares="2688" routedshares="0" />
   <symbol name="CLDX" volume="2685" mkttouch="4.55" mktmatch="4.55" matchedshares="2685" routedshares="0" />
   <symbol name="TOWN" volume="2679" mkttouch="2.88" mktmatch="1.7" matchedshares="1584" routedshares="1095" />
   <symbol name="AMWD" volume="2679" mkttouch="2.39" mktmatch="2.21" matchedshares="2479" routedshares="200" />
   <symbol name="EFOI" volume="2650" mkttouch="12.3" mktmatch="12.3" matchedshares="2650" routedshares="0" />
   <symbol name="MEND" volume="2648" mkttouch="4.03" mktmatch="1.54" matchedshares="1010" routedshares="1638" />
   <symbol name="SMMX" volume="2630" mkttouch="3.35" mktmatch="2.1" matchedshares="1648" routedshares="982" />
   <symbol name="TDF" volume="2630" mkttouch="3.21" mktmatch="2.96" matchedshares="2430" routedshares="200" />
   <symbol name="EBR.B" volume="2624" mkttouch="3.18" mktmatch="3.18" matchedshares="2624" routedshares="0" />
   <symbol name="STU" volume="2623" mkttouch="5.79" mktmatch="3.58" matchedshares="1623" routedshares="1000" />
   <symbol name="VRTU" volume="2611" mkttouch="3.85" mktmatch="3.41" matchedshares="2311" routedshares="300" />
   <symbol name="SPPR" volume="2606" mkttouch="14.54" mktmatch="1.67" matchedshares="300" routedshares="2306" />
   <symbol name="C-V" volume="2605" mkttouch="1.28" mktmatch="1.28" matchedshares="2605" routedshares="0" />
   <symbol name="IUSA" volume="2600" mkttouch="2.16" mktmatch="2.07" matchedshares="2500" routedshares="100" />
   <symbol name="NGAS" volume="2600" mkttouch="1.26" mktmatch="1.26" matchedshares="2600" routedshares="0" />
   <symbol name="BGCP" volume="2600" mkttouch="3.48" mktmatch="3.48" matchedshares="2600" routedshares="0" />
   <symbol name="PUI" volume="2600" mkttouch="13.32" mktmatch="13.32" matchedshares="2600" routedshares="0" />
   <symbol name="GKM" volume="2600" mkttouch="2.6" mktmatch="2.6" matchedshares="2600" routedshares="0" />
   <symbol name="RSC" volume="2600" mkttouch="8.48" mktmatch="5.87" matchedshares="1800" routedshares="800" />
   <symbol name="OME" volume="2598" mkttouch="4.11" mktmatch="3.96" matchedshares="2504" routedshares="94" />
   <symbol name="PEIX" volume="2593" mkttouch="2.68" mktmatch="2.68" matchedshares="2593" routedshares="0" />
   <symbol name="UGP" volume="2593" mkttouch="2.47" mktmatch="2.09" matchedshares="2193" routedshares="400" />
   <symbol name="GLO" volume="2573" mkttouch="1.83" mktmatch="1.83" matchedshares="2573" routedshares="0" />
   <symbol name="MDTL" volume="2566" mkttouch="1.27" mktmatch="1.27" matchedshares="2566" routedshares="0" />
   <symbol name="MCR" volume="2557" mkttouch="1.77" mktmatch="0.18" matchedshares="257" routedshares="2300" />
   <symbol name="SPP" volume="2556" mkttouch="3.14" mktmatch="2.75" matchedshares="2232" routedshares="324" />
   <symbol name="AREX" volume="2554" mkttouch="6.45" mktmatch="5.77" matchedshares="2283" routedshares="271" />
   <symbol name="IFLO" volume="2545" mkttouch="4.77" mktmatch="4.39" matchedshares="2345" routedshares="200" />
   <symbol name="TSI" volume="2537" mkttouch="2.06" mktmatch="1.3" matchedshares="1600" routedshares="937" />
   <symbol name="DBB" volume="2525" mkttouch="3.62" mktmatch="1.43" matchedshares="1000" routedshares="1525" />
   <symbol name="LTRE" volume="2511" mkttouch="5.96" mktmatch="3.59" matchedshares="1511" routedshares="1000" />
   <symbol name="MCS" volume="2509" mkttouch="2.65" mktmatch="2.65" matchedshares="2509" routedshares="0" />
   <symbol name="NTWK" volume="2500" mkttouch="2.85" mktmatch="2.85" matchedshares="2500" routedshares="0" />
   <symbol name="MMT" volume="2500" mkttouch="2.12" mktmatch="2.12" matchedshares="2500" routedshares="0" />
   <symbol name="ZILA" volume="2500" mkttouch="5.39" mktmatch="5.39" matchedshares="2500" routedshares="0" />
   <symbol name="XJT" volume="2500" mkttouch="3.44" mktmatch="3.44" matchedshares="2500" routedshares="0" />
   <symbol name="LNET" volume="2500" mkttouch="3.85" mktmatch="3.85" matchedshares="2500" routedshares="0" />
   <symbol name="MSSR" volume="2500" mkttouch="7.44" mktmatch="7.14" matchedshares="2400" routedshares="100" />
   <symbol name="CDY" volume="2500" mkttouch="1.52" mktmatch="1.52" matchedshares="2500" routedshares="0" />
   <symbol name="CIA" volume="2500" mkttouch="1.79" mktmatch="0.93" matchedshares="1300" routedshares="1200" />
   <symbol name="EXLS" volume="2487" mkttouch="8.1" mktmatch="8.1" matchedshares="2487" routedshares="0" />
   <symbol name="PMTI" volume="2486" mkttouch="3.85" mktmatch="3.34" matchedshares="2161" routedshares="325" />
   <symbol name="EIM" volume="2455" mkttouch="2.93" mktmatch="2.42" matchedshares="2029" routedshares="426" />
   <symbol name="ISSC" volume="2450" mkttouch="2.31" mktmatch="1.93" matchedshares="2050" routedshares="400" />
   <symbol name="TRK" volume="2434" mkttouch="2.44" mktmatch="2.44" matchedshares="2434" routedshares="0" />
   <symbol name="GWX" volume="2430" mkttouch="1.99" mktmatch="1.38" matchedshares="1684" routedshares="746" />
   <symbol name="NGPC" volume="2429" mkttouch="2.56" mktmatch="1.72" matchedshares="1629" routedshares="800" />
   <symbol name="IX" volume="2422" mkttouch="2.06" mktmatch="1.98" matchedshares="2322" routedshares="100" />
   <symbol name="FPIC" volume="2417" mkttouch="10.63" mktmatch="10.19" matchedshares="2317" routedshares="100" />
   <symbol name="SMTL" volume="2415" mkttouch="6.45" mktmatch="6.18" matchedshares="2315" routedshares="100" />
   <symbol name="ELRC" volume="2414" mkttouch="6.06" mktmatch="5.56" matchedshares="2214" routedshares="200" />
   <symbol name="FXEN" volume="2413" mkttouch="3.21" mktmatch="2.14" matchedshares="1610" routedshares="803" />
   <symbol name="RDNT" volume="2410" mkttouch="2.16" mktmatch="0.99" matchedshares="1100" routedshares="1310" />
   <symbol name="MYI" volume="2407" mkttouch="2.0" mktmatch="2.0" matchedshares="2407" routedshares="0" />
   <symbol name="UTF" volume="2400" mkttouch="1.31" mktmatch="1.31" matchedshares="2400" routedshares="0" />
   <symbol name="ENT" volume="2400" mkttouch="1.15" mktmatch="0.96" matchedshares="2000" routedshares="400" />
   <symbol name="FFC" volume="2400" mkttouch="1.69" mktmatch="1.69" matchedshares="2400" routedshares="0" />
   <symbol name="EOD" volume="2400" mkttouch="1.37" mktmatch="0.97" matchedshares="1700" routedshares="700" />
   <symbol name="BDJ" volume="2400" mkttouch="1.12" mktmatch="0.19" matchedshares="400" routedshares="2000" />
   <symbol name="TDA" volume="2400" mkttouch="0.41" mktmatch="0.12" matchedshares="700" routedshares="1700" />
   <symbol name="SB" volume="2400" mkttouch="2.79" mktmatch="1.97" matchedshares="1700" routedshares="700" />
   <symbol name="ABR" volume="2400" mkttouch="4.09" mktmatch="4.09" matchedshares="2400" routedshares="0" />
   <symbol name="SRQ" volume="2400" mkttouch="3.15" mktmatch="3.15" matchedshares="2400" routedshares="0" />
   <symbol name="LNY" volume="2400" mkttouch="1.17" mktmatch="1.17" matchedshares="2400" routedshares="0" />
   <symbol name="LQDT" volume="2400" mkttouch="2.78" mktmatch="1.39" matchedshares="1200" routedshares="1200" />
   <symbol name="GAM" volume="2400" mkttouch="2.64" mktmatch="2.64" matchedshares="2400" routedshares="0" />
   <symbol name="DUF" volume="2393" mkttouch="2.93" mktmatch="2.93" matchedshares="2393" routedshares="0" />
   <symbol name="PLG" volume="2382" mkttouch="0.9" mktmatch="0.87" matchedshares="2300" routedshares="82" />
   <symbol name="CRIS" volume="2375" mkttouch="2.12" mktmatch="2.12" matchedshares="2375" routedshares="0" />
   <symbol name="COMV" volume="2363" mkttouch="4.24" mktmatch="3.05" matchedshares="1700" routedshares="663" />
   <symbol name="GAIN" volume="2360" mkttouch="6.06" mktmatch="4.01" matchedshares="1560" routedshares="800" />
   <symbol name="GBE" volume="2358" mkttouch="2.77" mktmatch="2.77" matchedshares="2358" routedshares="0" />
   <symbol name="KYO" volume="2354" mkttouch="5.27" mktmatch="3.7" matchedshares="1654" routedshares="700" />
   <symbol name="SASR" volume="2338" mkttouch="8.13" mktmatch="6.32" matchedshares="1817" routedshares="521" />
   <symbol name="MKTX" volume="2338" mkttouch="5.04" mktmatch="4.22" matchedshares="1955" routedshares="383" />
   <symbol name="WWWW" volume="2315" mkttouch="3.82" mktmatch="3.82" matchedshares="2315" routedshares="0" />
   <symbol name="LNUX" volume="2315" mkttouch="5.34" mktmatch="5.34" matchedshares="2315" routedshares="0" />
   <symbol name="BNE" volume="2306" mkttouch="1.19" mktmatch="1.19" matchedshares="2306" routedshares="0" />
   <symbol name="MAA-H" volume="2300" mkttouch="16.91" mktmatch="0.74" matchedshares="100" routedshares="2200" />
   <symbol name="CSA" volume="2300" mkttouch="1.24" mktmatch="1.24" matchedshares="2300" routedshares="0" />
   <symbol name="PRO" volume="2300" mkttouch="1.66" mktmatch="1.59" matchedshares="2200" routedshares="100" />
   <symbol name="JSN" volume="2300" mkttouch="0.92" mktmatch="0.92" matchedshares="2300" routedshares="0" />
   <symbol name="CPLP" volume="2300" mkttouch="4.17" mktmatch="4.17" matchedshares="2300" routedshares="0" />
   <symbol name="BZF" volume="2300" mkttouch="7.62" mktmatch="4.64" matchedshares="1400" routedshares="900" />
   <symbol name="TXCC" volume="2300" mkttouch="5.58" mktmatch="5.58" matchedshares="2300" routedshares="0" />
   <symbol name="MYRG" volume="2300" mkttouch="5.5" mktmatch="4.06" matchedshares="1700" routedshares="600" />
   <symbol name="DM" volume="2300" mkttouch="1.56" mktmatch="1.56" matchedshares="2300" routedshares="0" />
   <symbol name="TGP" volume="2300" mkttouch="4.59" mktmatch="2.79" matchedshares="1400" routedshares="900" />
   <symbol name="AHGP" volume="2293" mkttouch="4.06" mktmatch="4.06" matchedshares="2293" routedshares="0" />
   <symbol name="CLDA" volume="2286" mkttouch="2.7" mktmatch="2.58" matchedshares="2186" routedshares="100" />
   <symbol name="QADI" volume="2286" mkttouch="1.82" mktmatch="0.79" matchedshares="986" routedshares="1300" />
   <symbol name="CSCX" volume="2277" mkttouch="5.45" mktmatch="4.73" matchedshares="1977" routedshares="300" />
   <symbol name="FRI" volume="2277" mkttouch="13.33" mktmatch="13.33" matchedshares="2277" routedshares="0" />
   <symbol name="RMTR" volume="2274" mkttouch="1.85" mktmatch="1.76" matchedshares="2174" routedshares="100" />
   <symbol name="UDRL" volume="2274" mkttouch="3.64" mktmatch="2.04" matchedshares="1274" routedshares="1000" />
   <symbol name="ELG" volume="2272" mkttouch="14.22" mktmatch="14.22" matchedshares="2272" routedshares="0" />
   <symbol name="CDL" volume="2271" mkttouch="0.75" mktmatch="0.63" matchedshares="1900" routedshares="371" />
   <symbol name="MKL" volume="2267" mkttouch="3.35" mktmatch="2.99" matchedshares="2023" routedshares="244" />
   <symbol name="LMIA" volume="2267" mkttouch="5.02" mktmatch="4.8" matchedshares="2167" routedshares="100" />
   <symbol name="OUTD" volume="2265" mkttouch="6.71" mktmatch="6.12" matchedshares="2065" routedshares="200" />
   <symbol name="GLAD" volume="2262" mkttouch="3.15" mktmatch="2.87" matchedshares="2062" routedshares="200" />
   <symbol name="IWC" volume="2260" mkttouch="0.76" mktmatch="0.75" matchedshares="2250" routedshares="10" />
   <symbol name="EFR" volume="2254" mkttouch="0.85" mktmatch="0.85" matchedshares="2254" routedshares="0" />
   <symbol name="CYTX" volume="2242" mkttouch="2.05" mktmatch="1.96" matchedshares="2142" routedshares="100" />
   <symbol name="CMLS" volume="2235" mkttouch="3.41" mktmatch="3.41" matchedshares="2235" routedshares="0" />
   <symbol name="TNH" volume="2233" mkttouch="3.78" mktmatch="3.61" matchedshares="2133" routedshares="100" />
   <symbol name="ABAT" volume="2231" mkttouch="2.2" mktmatch="1.6" matchedshares="1615" routedshares="616" />
   <symbol name="FDL" volume="2220" mkttouch="11.36" mktmatch="11.36" matchedshares="2220" routedshares="0" />
   <symbol name="FACT" volume="2219" mkttouch="1.28" mktmatch="1.03" matchedshares="1794" routedshares="425" />
   <symbol name="APU" volume="2217" mkttouch="3.35" mktmatch="2.7" matchedshares="1785" routedshares="432" />
   <symbol name="INDM" volume="2215" mkttouch="8.11" mktmatch="8.11" matchedshares="2215" routedshares="0" />
   <symbol name="BSRR" volume="2215" mkttouch="17.7" mktmatch="1.72" matchedshares="215" routedshares="2000" />
   <symbol name="ASCMA" volume="2209" mkttouch="6.6" mktmatch="6.6" matchedshares="2209" routedshares="0" />
   <symbol name="KYN" volume="2208" mkttouch="0.92" mktmatch="0.89" matchedshares="2129" routedshares="79" />
   <symbol name="PPR" volume="2204" mkttouch="0.75" mktmatch="0.75" matchedshares="2204" routedshares="0" />
   <symbol name="MER-D" volume="2203" mkttouch="1.97" mktmatch="0.81" matchedshares="903" routedshares="1300" />
   <symbol name="NQS" volume="2200" mkttouch="5.07" mktmatch="5.07" matchedshares="2200" routedshares="0" />
   <symbol name="FGXI" volume="2200" mkttouch="6.69" mktmatch="4.87" matchedshares="1600" routedshares="600" />
   <symbol name="TEI" volume="2200" mkttouch="2.3" mktmatch="2.3" matchedshares="2200" routedshares="0" />
   <symbol name="DRP" volume="2200" mkttouch="2.48" mktmatch="2.03" matchedshares="1800" routedshares="400" />
   <symbol name="DAVE" volume="2200" mkttouch="8.1" mktmatch="8.1" matchedshares="2200" routedshares="0" />
   <symbol name="HTM" volume="2200" mkttouch="0.93" mktmatch="0.93" matchedshares="2200" routedshares="0" />
   <symbol name="GWL" volume="2200" mkttouch="19.31" mktmatch="13.16" matchedshares="1500" routedshares="700" />
   <symbol name="FHI" volume="2200" mkttouch="8.53" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="CRVL" volume="2192" mkttouch="12.24" mktmatch="11.68" matchedshares="2092" routedshares="100" />
   <symbol name="CV" volume="2180" mkttouch="6.86" mktmatch="6.86" matchedshares="2180" routedshares="0" />
   <symbol name="FLDR" volume="2174" mkttouch="6.91" mktmatch="6.91" matchedshares="2174" routedshares="0" />
   <symbol name="MNRTA" volume="2168" mkttouch="3.03" mktmatch="2.75" matchedshares="1968" routedshares="200" />
   <symbol name="JKJ" volume="2168" mkttouch="3.53" mktmatch="3.41" matchedshares="2095" routedshares="73" />
   <symbol name="TUES" volume="2150" mkttouch="3.3" mktmatch="1.0" matchedshares="650" routedshares="1500" />
   <symbol name="CJR" volume="2128" mkttouch="5.78" mktmatch="5.78" matchedshares="2128" routedshares="0" />
   <symbol name="WSFS" volume="2127" mkttouch="5.56" mktmatch="5.09" matchedshares="1947" routedshares="180" />
   <symbol name="JKE" volume="2126" mkttouch="2.58" mktmatch="0.36" matchedshares="300" routedshares="1826" />
   <symbol name="CCBG" volume="2107" mkttouch="2.76" mktmatch="2.1" matchedshares="1607" routedshares="500" />
   <symbol name="TINY" volume="2101" mkttouch="2.93" mktmatch="2.93" matchedshares="2101" routedshares="0" />
   <symbol name="SPRT" volume="2100" mkttouch="3.24" mktmatch="3.24" matchedshares="2100" routedshares="0" />
   <symbol name="TWN" volume="2100" mkttouch="2.45" mktmatch="2.45" matchedshares="2100" routedshares="0" />
   <symbol name="ABCW" volume="2100" mkttouch="3.56" mktmatch="3.56" matchedshares="2100" routedshares="0" />
   <symbol name="WAL" volume="2100" mkttouch="1.46" mktmatch="1.46" matchedshares="2100" routedshares="0" />
   <symbol name="MHY" volume="2100" mkttouch="1.12" mktmatch="1.12" matchedshares="2100" routedshares="0" />
   <symbol name="ALTI" volume="2100" mkttouch="1.73" mktmatch="1.73" matchedshares="2100" routedshares="0" />
   <symbol name="EBI" volume="2100" mkttouch="2.51" mktmatch="2.51" matchedshares="2100" routedshares="0" />
   <symbol name="LIOX" volume="2100" mkttouch="2.36" mktmatch="2.36" matchedshares="2100" routedshares="0" />
   <symbol name="CVM" volume="2100" mkttouch="1.45" mktmatch="1.45" matchedshares="2100" routedshares="0" />
   <symbol name="PUK" volume="2100" mkttouch="1.75" mktmatch="1.75" matchedshares="2100" routedshares="0" />
   <symbol name="FBR" volume="2100" mkttouch="0.72" mktmatch="0.64" matchedshares="1870" routedshares="230" />
   <symbol name="WHX" volume="2100" mkttouch="1.58" mktmatch="1.58" matchedshares="2100" routedshares="0" />
   <symbol name="C-Z" volume="2092" mkttouch="1.3" mktmatch="0.99" matchedshares="1592" routedshares="500" />
   <symbol name="CBM" volume="2080" mkttouch="0.97" mktmatch="0.65" matchedshares="1400" routedshares="680" />
   <symbol name="HWD" volume="2077" mkttouch="1.88" mktmatch="1.7" matchedshares="1877" routedshares="200" />
   <symbol name="SCBT" volume="2056" mkttouch="3.32" mktmatch="1.99" matchedshares="1234" routedshares="822" />
   <symbol name="KYE" volume="2055" mkttouch="1.66" mktmatch="1.58" matchedshares="1955" routedshares="100" />
   <symbol name="GILT" volume="2054" mkttouch="3.11" mktmatch="3.11" matchedshares="2054" routedshares="0" />
   <symbol name="NEWS" volume="2033" mkttouch="5.86" mktmatch="5.57" matchedshares="1933" routedshares="100" />
   <symbol name="VNDA" volume="2032" mkttouch="5.12" mktmatch="5.12" matchedshares="2032" routedshares="0" />
   <symbol name="SUR" volume="2017" mkttouch="1.99" mktmatch="1.99" matchedshares="2017" routedshares="0" />
   <symbol name="AVNX" volume="2010" mkttouch="4.37" mktmatch="2.4" matchedshares="1105" routedshares="905" />
   <symbol name="VASC" volume="2008" mkttouch="4.43" mktmatch="2.88" matchedshares="1308" routedshares="700" />
   <symbol name="LB" volume="2004" mkttouch="2.65" mktmatch="2.52" matchedshares="1904" routedshares="100" />
   <symbol name="ITF" volume="2004" mkttouch="11.37" mktmatch="5.68" matchedshares="1001" routedshares="1003" />
   <symbol name="SBX" volume="2001" mkttouch="2.07" mktmatch="2.07" matchedshares="2001" routedshares="0" />
   <symbol name="CSD" volume="2000" mkttouch="21.74" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="PRXI" volume="2000" mkttouch="2.95" mktmatch="0.59" matchedshares="400" routedshares="1600" />
   <symbol name="HCF" volume="2000" mkttouch="1.11" mktmatch="0.39" matchedshares="700" routedshares="1300" />
   <symbol name="SRSL" volume="2000" mkttouch="5.77" mktmatch="4.9" matchedshares="1700" routedshares="300" />
   <symbol name="PPD" volume="2000" mkttouch="3.6" mktmatch="3.42" matchedshares="1900" routedshares="100" />
   <symbol name="DDE" volume="2000" mkttouch="4.97" mktmatch="4.97" matchedshares="2000" routedshares="0" />
   <symbol name="SMCI" volume="2000" mkttouch="5.57" mktmatch="4.73" matchedshares="1700" routedshares="300" />
   <symbol name="ADLS" volume="2000" mkttouch="0.48" mktmatch="0.48" matchedshares="2000" routedshares="0" />
   <symbol name="VICR" volume="2000" mkttouch="5.17" mktmatch="5.17" matchedshares="2000" routedshares="0" />
   <symbol name="GAZ" volume="2000" mkttouch="57.37" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="ISF" volume="2000" mkttouch="1.62" mktmatch="1.62" matchedshares="2000" routedshares="0" />
   <symbol name="PFI" volume="2000" mkttouch="15.96" mktmatch="7.98" matchedshares="1000" routedshares="1000" />
   <symbol name="FLL" volume="2000" mkttouch="27.3" mktmatch="27.3" matchedshares="2000" routedshares="0" />
   <symbol name="PNI" volume="2000" mkttouch="7.14" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="EOI" volume="2000" mkttouch="2.18" mktmatch="2.07" matchedshares="1900" routedshares="100" />
   <symbol name="MUC" volume="2000" mkttouch="2.26" mktmatch="2.04" matchedshares="1800" routedshares="200" />
   <symbol name="ADX" volume="2000" mkttouch="1.49" mktmatch="0.82" matchedshares="1100" routedshares="900" />
   <symbol name="ESGR" volume="1997" mkttouch="4.41" mktmatch="3.53" matchedshares="1597" routedshares="400" />
   <symbol name="AKNS" volume="1995" mkttouch="1.47" mktmatch="0.88" matchedshares="1195" routedshares="800" />
   <symbol name="ICOG" volume="1988" mkttouch="2.59" mktmatch="0.72" matchedshares="550" routedshares="1438" />
   <symbol name="DHF" volume="1964" mkttouch="1.61" mktmatch="0.9" matchedshares="1100" routedshares="864" />
   <symbol name="WMCO" volume="1951" mkttouch="18.75" mktmatch="16.34" matchedshares="1700" routedshares="251" />
   <symbol name="ETG" volume="1950" mkttouch="0.55" mktmatch="0.47" matchedshares="1650" routedshares="300" />
   <symbol name="AMPL" volume="1950" mkttouch="7.07" mktmatch="6.17" matchedshares="1700" routedshares="250" />
   <symbol name="FXO" volume="1948" mkttouch="8.44" mktmatch="8.44" matchedshares="1948" routedshares="0" />
   <symbol name="BHLB" volume="1947" mkttouch="5.59" mktmatch="4.29" matchedshares="1494" routedshares="453" />
   <symbol name="AVTR" volume="1943" mkttouch="6.48" mktmatch="5.14" matchedshares="1543" routedshares="400" />
   <symbol name="CYNO" volume="1930" mkttouch="2.38" mktmatch="0.92" matchedshares="745" routedshares="1185" />
   <symbol name="TDS.S" volume="1928" mkttouch="2.65" mktmatch="0.73" matchedshares="528" routedshares="1400" />
   <symbol name="CALP" volume="1923" mkttouch="5.38" mktmatch="2.02" matchedshares="723" routedshares="1200" />
   <symbol name="IEI" volume="1913" mkttouch="3.65" mktmatch="0.03" matchedshares="15" routedshares="1898" />
   <symbol name="IGTE" volume="1911" mkttouch="4.39" mktmatch="4.16" matchedshares="1811" routedshares="100" />
   <symbol name="HFC-B" volume="1906" mkttouch="4.52" mktmatch="4.52" matchedshares="1906" routedshares="0" />
   <symbol name="ONCY" volume="1900" mkttouch="4.4" mktmatch="0.23" matchedshares="100" routedshares="1800" />
   <symbol name="CKEC" volume="1900" mkttouch="6.24" mktmatch="6.24" matchedshares="1900" routedshares="0" />
   <symbol name="RICK" volume="1900" mkttouch="1.24" mktmatch="1.24" matchedshares="1900" routedshares="0" />
   <symbol name="GSIG" volume="1900" mkttouch="1.02" mktmatch="1.02" matchedshares="1900" routedshares="0" />
   <symbol name="PMF" volume="1900" mkttouch="4.12" mktmatch="2.17" matchedshares="1000" routedshares="900" />
   <symbol name="MVF" volume="1900" mkttouch="2.07" mktmatch="2.07" matchedshares="1900" routedshares="0" />
   <symbol name="RCS" volume="1900" mkttouch="4.06" mktmatch="2.35" matchedshares="1100" routedshares="800" />
   <symbol name="LPSN" volume="1900" mkttouch="2.07" mktmatch="2.07" matchedshares="1900" routedshares="0" />
   <symbol name="NPP" volume="1900" mkttouch="2.26" mktmatch="1.67" matchedshares="1400" routedshares="500" />
   <symbol name="NC" volume="1900" mkttouch="7.48" mktmatch="7.48" matchedshares="1900" routedshares="0" />
   <symbol name="BTO" volume="1897" mkttouch="1.8" mktmatch="1.8" matchedshares="1897" routedshares="0" />
   <symbol name="EWL" volume="1894" mkttouch="1.04" mktmatch="0.1" matchedshares="182" routedshares="1712" />
   <symbol name="PJP" volume="1892" mkttouch="3.9" mktmatch="3.9" matchedshares="1892" routedshares="0" />
   <symbol name="IHE" volume="1888" mkttouch="8.56" mktmatch="5.39" matchedshares="1188" routedshares="700" />
   <symbol name="WPRT" volume="1886" mkttouch="2.32" mktmatch="1.95" matchedshares="1583" routedshares="303" />
   <symbol name="CTBI" volume="1884" mkttouch="3.11" mktmatch="2.78" matchedshares="1684" routedshares="200" />
   <symbol name="PJB" volume="1864" mkttouch="5.67" mktmatch="5.36" matchedshares="1764" routedshares="100" />
   <symbol name="GXC" volume="1863" mkttouch="2.32" mktmatch="1.45" matchedshares="1163" routedshares="700" />
   <symbol name="KAZ" volume="1861" mkttouch="1.68" mktmatch="1.68" matchedshares="1861" routedshares="0" />
   <symbol name="EOS" volume="1856" mkttouch="0.9" mktmatch="0.75" matchedshares="1556" routedshares="300" />
   <symbol name="SNIC" volume="1850" mkttouch="3.96" mktmatch="0.86" matchedshares="400" routedshares="1450" />
   <symbol name="RTEC" volume="1843" mkttouch="3.14" mktmatch="2.37" matchedshares="1390" routedshares="453" />
   <symbol name="RPRX" volume="1830" mkttouch="5.01" mktmatch="3.37" matchedshares="1230" routedshares="600" />
   <symbol name="SYBT" volume="1820" mkttouch="2.26" mktmatch="1.14" matchedshares="920" routedshares="900" />
   <symbol name="NCTY" volume="1819" mkttouch="2.12" mktmatch="2.12" matchedshares="1819" routedshares="0" />
   <symbol name="VTNC" volume="1815" mkttouch="6.62" mktmatch="6.62" matchedshares="1815" routedshares="0" />
   <symbol name="CSKI" volume="1812" mkttouch="5.17" mktmatch="5.17" matchedshares="1812" routedshares="0" />
   <symbol name="VT" volume="1810" mkttouch="3.59" mktmatch="0.42" matchedshares="210" routedshares="1600" />
   <symbol name="BLW" volume="1810" mkttouch="0.9" mktmatch="0.9" matchedshares="1810" routedshares="0" />
   <symbol name="SJH" volume="1810" mkttouch="5.18" mktmatch="5.18" matchedshares="1810" routedshares="0" />
   <symbol name="PDII" volume="1805" mkttouch="6.81" mktmatch="4.55" matchedshares="1205" routedshares="600" />
   <symbol name="BRK.B" volume="1801" mkttouch="7.51" mktmatch="7.51" matchedshares="1801" routedshares="0" />
   <symbol name="ETC" volume="1800" mkttouch="37.5" mktmatch="37.5" matchedshares="1800" routedshares="0" />
   <symbol name="HVT" volume="1800" mkttouch="2.57" mktmatch="2.28" matchedshares="1600" routedshares="200" />
   <symbol name="DTT" volume="1800" mkttouch="1.99" mktmatch="1.99" matchedshares="1800" routedshares="0" />
   <symbol name="DAN" volume="1800" mkttouch="0.99" mktmatch="0.33" matchedshares="600" routedshares="1200" />
   <symbol name="IDV" volume="1800" mkttouch="6.42" mktmatch="2.14" matchedshares="600" routedshares="1200" />
   <symbol name="VOX" volume="1800" mkttouch="8.66" mktmatch="8.66" matchedshares="1800" routedshares="0" />
   <symbol name="CXM" volume="1800" mkttouch="14.4" mktmatch="14.4" matchedshares="1800" routedshares="0" />
   <symbol name="ACAD" volume="1800" mkttouch="6.26" mktmatch="6.26" matchedshares="1800" routedshares="0" />
   <symbol name="NNBR" volume="1800" mkttouch="3.09" mktmatch="0.69" matchedshares="400" routedshares="1400" />
   <symbol name="RMR" volume="1800" mkttouch="9.93" mktmatch="9.93" matchedshares="1800" routedshares="0" />
   <symbol name="RFG" volume="1800" mkttouch="3.66" mktmatch="3.66" matchedshares="1800" routedshares="0" />
   <symbol name="MSJ" volume="1800" mkttouch="2.5" mktmatch="2.5" matchedshares="1800" routedshares="0" />
   <symbol name="BAC-Y" volume="1797" mkttouch="1.35" mktmatch="0.22" matchedshares="297" routedshares="1500" />
   <symbol name="ATNI" volume="1797" mkttouch="5.35" mktmatch="5.35" matchedshares="1797" routedshares="0" />
   <symbol name="NP" volume="1797" mkttouch="3.44" mktmatch="3.44" matchedshares="1797" routedshares="0" />
   <symbol name="SYNO" volume="1797" mkttouch="6.81" mktmatch="6.51" matchedshares="1718" routedshares="79" />
   <symbol name="HWCC" volume="1797" mkttouch="2.75" mktmatch="2.29" matchedshares="1497" routedshares="300" />
   <symbol name="TSCM" volume="1789" mkttouch="1.78" mktmatch="1.68" matchedshares="1689" routedshares="100" />
   <symbol name="FBCM" volume="1787" mkttouch="3.73" mktmatch="3.73" matchedshares="1787" routedshares="0" />
   <symbol name="MER-M" volume="1780" mkttouch="1.34" mktmatch="0.81" matchedshares="1080" routedshares="700" />
   <symbol name="KAI" volume="1772" mkttouch="3.11" mktmatch="3.11" matchedshares="1772" routedshares="0" />
   <symbol name="RJI" volume="1768" mkttouch="1.11" mktmatch="0.13" matchedshares="200" routedshares="1568" />
   <symbol name="DCO" volume="1768" mkttouch="4.74" mktmatch="3.48" matchedshares="1300" routedshares="468" />
   <symbol name="PDT" volume="1736" mkttouch="2.73" mktmatch="2.41" matchedshares="1536" routedshares="200" />
   <symbol name="ASYT" volume="1731" mkttouch="1.98" mktmatch="1.87" matchedshares="1631" routedshares="100" />
   <symbol name="NRO" volume="1728" mkttouch="0.8" mktmatch="0.8" matchedshares="1728" routedshares="0" />
   <symbol name="ECF" volume="1728" mkttouch="4.62" mktmatch="4.62" matchedshares="1728" routedshares="0" />
   <symbol name="BANF" volume="1719" mkttouch="9.69" mktmatch="6.17" matchedshares="1095" routedshares="624" />
   <symbol name="OXGN" volume="1709" mkttouch="2.46" mktmatch="2.46" matchedshares="1709" routedshares="0" />
   <symbol name="EPAX" volume="1707" mkttouch="3.45" mktmatch="2.85" matchedshares="1407" routedshares="300" />
   <symbol name="GS-D" volume="1700" mkttouch="1.8" mktmatch="1.8" matchedshares="1700" routedshares="0" />
   <symbol name="TRR" volume="1700" mkttouch="3.82" mktmatch="3.37" matchedshares="1500" routedshares="200" />
   <symbol name="TRC" volume="1700" mkttouch="5.32" mktmatch="5.32" matchedshares="1700" routedshares="0" />
   <symbol name="RQI" volume="1700" mkttouch="0.97" mktmatch="0.97" matchedshares="1700" routedshares="0" />
   <symbol name="PTY" volume="1700" mkttouch="0.47" mktmatch="0.47" matchedshares="1700" routedshares="0" />
   <symbol name="EVC" volume="1700" mkttouch="0.84" mktmatch="0.64" matchedshares="1300" routedshares="400" />
   <symbol name="KSP" volume="1700" mkttouch="1.89" mktmatch="1.89" matchedshares="1700" routedshares="0" />
   <symbol name="MDS" volume="1700" mkttouch="6.08" mktmatch="6.08" matchedshares="1700" routedshares="0" />
   <symbol name="SIMO" volume="1700" mkttouch="2.26" mktmatch="2.26" matchedshares="1700" routedshares="0" />
   <symbol name="WMZ" volume="1700" mkttouch="2.08" mktmatch="1.59" matchedshares="1300" routedshares="400" />
   <symbol name="DYY" volume="1700" mkttouch="5.15" mktmatch="0.91" matchedshares="300" routedshares="1400" />
   <symbol name="END" volume="1700" mkttouch="0.83" mktmatch="0.15" matchedshares="300" routedshares="1400" />
   <symbol name="SEA" volume="1700" mkttouch="3.71" mktmatch="0.22" matchedshares="100" routedshares="1600" />
   <symbol name="PFO" volume="1700" mkttouch="2.26" mktmatch="0.66" matchedshares="500" routedshares="1200" />
   <symbol name="OWW" volume="1700" mkttouch="1.0" mktmatch="0.94" matchedshares="1600" routedshares="100" />
   <symbol name="PSY" volume="1696" mkttouch="1.02" mktmatch="1.02" matchedshares="1696" routedshares="0" />
   <symbol name="IGF" volume="1687" mkttouch="1.7" mktmatch="0.79" matchedshares="787" routedshares="900" />
   <symbol name="MXI" volume="1684" mkttouch="2.47" mktmatch="1.1" matchedshares="750" routedshares="934" />
   <symbol name="SBSI" volume="1684" mkttouch="4.43" mktmatch="3.15" matchedshares="1195" routedshares="489" />
   <symbol name="SYMX" volume="1682" mkttouch="2.84" mktmatch="2.68" matchedshares="1582" routedshares="100" />
   <symbol name="CRDC" volume="1669" mkttouch="13.6" mktmatch="6.52" matchedshares="800" routedshares="869" />
   <symbol name="UFPT" volume="1664" mkttouch="7.47" mktmatch="5.23" matchedshares="1164" routedshares="500" />
   <symbol name="VTA" volume="1661" mkttouch="1.29" mktmatch="0.98" matchedshares="1261" routedshares="400" />
   <symbol name="PKOH" volume="1656" mkttouch="5.71" mktmatch="5.52" matchedshares="1602" routedshares="54" />
   <symbol name="ABCB" volume="1654" mkttouch="4.98" mktmatch="3.48" matchedshares="1154" routedshares="500" />
   <symbol name="CYCC" volume="1650" mkttouch="1.39" mktmatch="1.39" matchedshares="1650" routedshares="0" />
   <symbol name="TY" volume="1643" mkttouch="0.85" mktmatch="0.75" matchedshares="1447" routedshares="196" />
   <symbol name="JRS" volume="1639" mkttouch="3.25" mktmatch="3.25" matchedshares="1639" routedshares="0" />
   <symbol name="SFN" volume="1636" mkttouch="0.8" mktmatch="0.6" matchedshares="1235" routedshares="401" />
   <symbol name="FDV" volume="1614" mkttouch="1.29" mktmatch="1.29" matchedshares="1614" routedshares="0" />
   <symbol name="C-Q" volume="1613" mkttouch="1.78" mktmatch="1.67" matchedshares="1513" routedshares="100" />
   <symbol name="BAGL" volume="1612" mkttouch="4.94" mktmatch="2.47" matchedshares="806" routedshares="806" />
   <symbol name="FPFC" volume="1607" mkttouch="4.45" mktmatch="4.17" matchedshares="1507" routedshares="100" />
   <symbol name="KPPC" volume="1600" mkttouch="2.56" mktmatch="2.4" matchedshares="1500" routedshares="100" />
   <symbol name="BLD" volume="1600" mkttouch="4.67" mktmatch="4.38" matchedshares="1500" routedshares="100" />
   <symbol name="QLTY" volume="1600" mkttouch="2.18" mktmatch="1.63" matchedshares="1200" routedshares="400" />
   <symbol name="DDIC" volume="1600" mkttouch="7.55" mktmatch="6.13" matchedshares="1300" routedshares="300" />
   <symbol name="LCM" volume="1600" mkttouch="2.39" mktmatch="2.39" matchedshares="1600" routedshares="0" />
   <symbol name="CET" volume="1600" mkttouch="6.0" mktmatch="6.0" matchedshares="1600" routedshares="0" />
   <symbol name="CT" volume="1600" mkttouch="3.4" mktmatch="2.76" matchedshares="1300" routedshares="300" />
   <symbol name="LACO" volume="1600" mkttouch="9.03" mktmatch="5.65" matchedshares="1000" routedshares="600" />
   <symbol name="EPCT" volume="1600" mkttouch="1.34" mktmatch="0.42" matchedshares="500" routedshares="1100" />
   <symbol name="MRGE" volume="1600" mkttouch="1.01" mktmatch="1.01" matchedshares="1600" routedshares="0" />
   <symbol name="UBSH" volume="1600" mkttouch="7.0" mktmatch="7.0" matchedshares="1600" routedshares="0" />
   <symbol name="RLF" volume="1600" mkttouch="1.22" mktmatch="1.07" matchedshares="1400" routedshares="200" />
   <symbol name="KRU" volume="1600" mkttouch="3.74" mktmatch="3.74" matchedshares="1600" routedshares="0" />
   <symbol name="HTD" volume="1600" mkttouch="0.86" mktmatch="0.86" matchedshares="1600" routedshares="0" />
   <symbol name="BPHX" volume="1600" mkttouch="2.61" mktmatch="2.61" matchedshares="1600" routedshares="0" />
   <symbol name="NHWK" volume="1598" mkttouch="1.59" mktmatch="1.49" matchedshares="1498" routedshares="100" />
   <symbol name="NBW" volume="1597" mkttouch="9.22" mktmatch="9.22" matchedshares="1597" routedshares="0" />
   <symbol name="PROJ" volume="1597" mkttouch="7.53" mktmatch="3.72" matchedshares="789" routedshares="808" />
   <symbol name="SUBK" volume="1596" mkttouch="3.42" mktmatch="3.21" matchedshares="1496" routedshares="100" />
   <symbol name="TONE" volume="1594" mkttouch="2.66" mktmatch="2.49" matchedshares="1492" routedshares="102" />
   <symbol name="NRGP" volume="1591" mkttouch="13.82" mktmatch="2.53" matchedshares="291" routedshares="1300" />
   <symbol name="RBS-T" volume="1588" mkttouch="1.51" mktmatch="1.51" matchedshares="1588" routedshares="0" />
   <symbol name="IGK" volume="1583" mkttouch="1.19" mktmatch="0.44" matchedshares="583" routedshares="1000" />
   <symbol name="BIP" volume="1576" mkttouch="3.7" mktmatch="3.7" matchedshares="1576" routedshares="0" />
   <symbol name="OKS" volume="1560" mkttouch="1.06" mktmatch="1.03" matchedshares="1510" routedshares="50" />
   <symbol name="BIV" volume="1559" mkttouch="2.78" mktmatch="0.18" matchedshares="100" routedshares="1459" />
   <symbol name="PHB" volume="1556" mkttouch="0.88" mktmatch="0.4" matchedshares="700" routedshares="856" />
   <symbol name="AMSWA" volume="1553" mkttouch="3.63" mktmatch="3.28" matchedshares="1403" routedshares="150" />
   <symbol name="QRCP" volume="1553" mkttouch="2.66" mktmatch="2.66" matchedshares="1553" routedshares="0" />
   <symbol name="LORL" volume="1550" mkttouch="5.55" mktmatch="4.12" matchedshares="1150" routedshares="400" />
   <symbol name="EPIX" volume="1550" mkttouch="3.06" mktmatch="3.06" matchedshares="1550" routedshares="0" />
   <symbol name="UTG" volume="1545" mkttouch="1.26" mktmatch="1.26" matchedshares="1545" routedshares="0" />
   <symbol name="ICTG" volume="1542" mkttouch="6.59" mktmatch="4.45" matchedshares="1042" routedshares="500" />
   <symbol name="RGEN" volume="1541" mkttouch="2.0" mktmatch="2.0" matchedshares="1541" routedshares="0" />
   <symbol name="WFC-J" volume="1540" mkttouch="0.45" mktmatch="0.45" matchedshares="1540" routedshares="0" />
   <symbol name="EUM" volume="1536" mkttouch="1.82" mktmatch="1.76" matchedshares="1486" routedshares="50" />
   <symbol name="C-I" volume="1535" mkttouch="0.08" mktmatch="0.08" matchedshares="1535" routedshares="0" />
   <symbol name="BPOPP" volume="1529" mkttouch="5.95" mktmatch="5.95" matchedshares="1529" routedshares="0" />
   <symbol name="MYY" volume="1525" mkttouch="3.93" mktmatch="3.93" matchedshares="1525" routedshares="0" />
   <symbol name="DNBK" volume="1518" mkttouch="1.54" mktmatch="1.13" matchedshares="1118" routedshares="400" />
   <symbol name="PIO" volume="1515" mkttouch="2.59" mktmatch="1.74" matchedshares="1015" routedshares="500" />
   <symbol name="IPE" volume="1515" mkttouch="3.57" mktmatch="0.4" matchedshares="170" routedshares="1345" />
   <symbol name="CHDN" volume="1514" mkttouch="4.28" mktmatch="3.43" matchedshares="1214" routedshares="300" />
   <symbol name="EROC" volume="1512" mkttouch="2.99" mktmatch="2.99" matchedshares="1512" routedshares="0" />
   <symbol name="NWK" volume="1501" mkttouch="3.08" mktmatch="3.08" matchedshares="1501" routedshares="0" />
   <symbol name="GSIT" volume="1500" mkttouch="10.58" mktmatch="2.82" matchedshares="400" routedshares="1100" />
   <symbol name="MTA" volume="1500" mkttouch="4.75" mktmatch="1.58" matchedshares="500" routedshares="1000" />
   <symbol name="EPE" volume="1500" mkttouch="1.71" mktmatch="1.25" matchedshares="1100" routedshares="400" />
   <symbol name="SMP" volume="1500" mkttouch="15.79" mktmatch="15.79" matchedshares="1500" routedshares="0" />
   <symbol name="FWF" volume="1500" mkttouch="2.3" mktmatch="2.3" matchedshares="1500" routedshares="0" />
   <symbol name="FSNM" volume="1500" mkttouch="1.59" mktmatch="1.59" matchedshares="1500" routedshares="0" />
   <symbol name="PLA" volume="1500" mkttouch="2.98" mktmatch="2.98" matchedshares="1500" routedshares="0" />
   <symbol name="NEA" volume="1500" mkttouch="4.27" mktmatch="4.27" matchedshares="1500" routedshares="0" />
   <symbol name="INET" volume="1500" mkttouch="4.88" mktmatch="3.26" matchedshares="1000" routedshares="500" />
   <symbol name="AAXJ" volume="1500" mkttouch="1.16" mktmatch="1.16" matchedshares="1500" routedshares="0" />
   <symbol name="WES" volume="1500" mkttouch="1.0" mktmatch="0.8" matchedshares="1200" routedshares="300" />
   <symbol name="CAP" volume="1500" mkttouch="3.61" mktmatch="3.37" matchedshares="1400" routedshares="100" />
   <symbol name="HCS" volume="1500" mkttouch="0.17" mktmatch="0.07" matchedshares="600" routedshares="900" />
   <symbol name="VKI" volume="1500" mkttouch="3.28" mktmatch="1.09" matchedshares="500" routedshares="1000" />
   <symbol name="MTE" volume="1500" mkttouch="2.24" mktmatch="1.05" matchedshares="700" routedshares="800" />
   <symbol name="IDRA" volume="1500" mkttouch="3.73" mktmatch="3.73" matchedshares="1500" routedshares="0" />
   <symbol name="FFHS" volume="1497" mkttouch="22.68" mktmatch="21.17" matchedshares="1397" routedshares="100" />
   <symbol name="CHP" volume="1493" mkttouch="3.43" mktmatch="3.43" matchedshares="1493" routedshares="0" />
   <symbol name="IIF" volume="1493" mkttouch="1.0" mktmatch="1.0" matchedshares="1493" routedshares="0" />
   <symbol name="WOLF" volume="1478" mkttouch="5.8" mktmatch="0.39" matchedshares="100" routedshares="1378" />
   <symbol name="EHI" volume="1478" mkttouch="1.5" mktmatch="1.3" matchedshares="1278" routedshares="200" />
   <symbol name="DGICA" volume="1473" mkttouch="8.12" mktmatch="7.02" matchedshares="1273" routedshares="200" />
   <symbol name="TYH" volume="1470" mkttouch="2.01" mktmatch="2.01" matchedshares="1470" routedshares="0" />
   <symbol name="FCBC" volume="1460" mkttouch="1.86" mktmatch="1.53" matchedshares="1200" routedshares="260" />
   <symbol name="CPL" volume="1454" mkttouch="1.51" mktmatch="1.41" matchedshares="1354" routedshares="100" />
   <symbol name="FVD" volume="1452" mkttouch="2.67" mktmatch="2.67" matchedshares="1452" routedshares="0" />
   <symbol name="HAP" volume="1450" mkttouch="10.48" mktmatch="3.61" matchedshares="500" routedshares="950" />
   <symbol name="RPV" volume="1445" mkttouch="15.29" mktmatch="15.29" matchedshares="1445" routedshares="0" />
   <symbol name="FGD" volume="1442" mkttouch="13.67" mktmatch="0.0" matchedshares="0" routedshares="1442" />
   <symbol name="MGV" volume="1439" mkttouch="1.16" mktmatch="1.16" matchedshares="1439" routedshares="0" />
   <symbol name="GLS" volume="1437" mkttouch="1.26" mktmatch="1.17" matchedshares="1337" routedshares="100" />
   <symbol name="SNBC" volume="1436" mkttouch="0.92" mktmatch="0.58" matchedshares="900" routedshares="536" />
   <symbol name="GROW" volume="1436" mkttouch="2.97" mktmatch="2.14" matchedshares="1036" routedshares="400" />
   <symbol name="GENC" volume="1436" mkttouch="19.71" mktmatch="6.86" matchedshares="500" routedshares="936" />
   <symbol name="KERX" volume="1424" mkttouch="0.81" mktmatch="0.47" matchedshares="826" routedshares="598" />
   <symbol name="TAN" volume="1423" mkttouch="0.69" mktmatch="0.46" matchedshares="946" routedshares="477" />
   <symbol name="ROY" volume="1423" mkttouch="3.02" mktmatch="3.02" matchedshares="1423" routedshares="0" />
   <symbol name="MMLP" volume="1420" mkttouch="8.83" mktmatch="8.83" matchedshares="1420" routedshares="0" />
   <symbol name="VBF" volume="1418" mkttouch="2.41" mktmatch="1.93" matchedshares="1135" routedshares="283" />
   <symbol name="LGCY" volume="1413" mkttouch="1.98" mktmatch="1.7" matchedshares="1213" routedshares="200" />
   <symbol name="DBV" volume="1408" mkttouch="2.19" mktmatch="0.16" matchedshares="100" routedshares="1308" />
   <symbol name="PENX" volume="1406" mkttouch="1.94" mktmatch="1.27" matchedshares="919" routedshares="487" />
   <symbol name="ONAV" volume="1401" mkttouch="1.3" mktmatch="1.3" matchedshares="1401" routedshares="0" />
   <symbol name="MGF" volume="1400" mkttouch="1.7" mktmatch="1.7" matchedshares="1400" routedshares="0" />
   <symbol name="FIRE" volume="1400" mkttouch="3.89" mktmatch="0.83" matchedshares="300" routedshares="1100" />
   <symbol name="EXAC" volume="1400" mkttouch="7.32" mktmatch="6.79" matchedshares="1300" routedshares="100" />
   <symbol name="NGA" volume="1400" mkttouch="2.56" mktmatch="2.56" matchedshares="1400" routedshares="0" />
   <symbol name="JWF" volume="1400" mkttouch="5.17" mktmatch="0.37" matchedshares="100" routedshares="1300" />
   <symbol name="HQL" volume="1400" mkttouch="1.27" mktmatch="1.0" matchedshares="1100" routedshares="300" />
   <symbol name="ETQ" volume="1400" mkttouch="2.04" mktmatch="2.04" matchedshares="1400" routedshares="0" />
   <symbol name="CCH" volume="1400" mkttouch="1.83" mktmatch="1.57" matchedshares="1200" routedshares="200" />
   <symbol name="TOO" volume="1400" mkttouch="3.19" mktmatch="3.19" matchedshares="1400" routedshares="0" />
   <symbol name="RTU" volume="1400" mkttouch="0.51" mktmatch="0.51" matchedshares="1400" routedshares="0" />
   <symbol name="MET-B" volume="1400" mkttouch="1.6" mktmatch="1.37" matchedshares="1200" routedshares="200" />
   <symbol name="DHY" volume="1400" mkttouch="1.1" mktmatch="1.1" matchedshares="1400" routedshares="0" />
   <symbol name="LSE" volume="1400" mkttouch="1.08" mktmatch="1.08" matchedshares="1400" routedshares="0" />
   <symbol name="ZNH" volume="1400" mkttouch="1.01" mktmatch="0.58" matchedshares="800" routedshares="600" />
   <symbol name="CVU" volume="1400" mkttouch="12.15" mktmatch="12.15" matchedshares="1400" routedshares="0" />
   <symbol name="CEP" volume="1400" mkttouch="0.29" mktmatch="0.27" matchedshares="1300" routedshares="100" />
   <symbol name="XPH" volume="1395" mkttouch="6.94" mktmatch="6.94" matchedshares="1395" routedshares="0" />
   <symbol name="OSTE" volume="1395" mkttouch="10.53" mktmatch="6.76" matchedshares="895" routedshares="500" />
   <symbol name="SXI" volume="1380" mkttouch="4.16" mktmatch="4.16" matchedshares="1380" routedshares="0" />
   <symbol name="CLRT" volume="1378" mkttouch="2.57" mktmatch="2.2" matchedshares="1178" routedshares="200" />
   <symbol name="GLRE" volume="1377" mkttouch="2.6" mktmatch="1.69" matchedshares="899" routedshares="478" />
   <symbol name="OPLK" volume="1375" mkttouch="3.91" mktmatch="2.21" matchedshares="775" routedshares="600" />
   <symbol name="AP" volume="1368" mkttouch="3.61" mktmatch="3.34" matchedshares="1268" routedshares="100" />
   <symbol name="DTK" volume="1367" mkttouch="1.1" mktmatch="0.78" matchedshares="967" routedshares="400" />
   <symbol name="FISI" volume="1365" mkttouch="9.22" mktmatch="8.67" matchedshares="1283" routedshares="82" />
   <symbol name="RNP" volume="1363" mkttouch="0.46" mktmatch="0.29" matchedshares="863" routedshares="500" />
   <symbol name="BGH" volume="1357" mkttouch="2.44" mktmatch="2.44" matchedshares="1357" routedshares="0" />
   <symbol name="VRNM" volume="1356" mkttouch="5.25" mktmatch="4.83" matchedshares="1246" routedshares="110" />
   <symbol name="KCP" volume="1356" mkttouch="5.62" mktmatch="5.62" matchedshares="1356" routedshares="0" />
   <symbol name="EWD" volume="1355" mkttouch="0.59" mktmatch="0.58" matchedshares="1346" routedshares="9" />
   <symbol name="KBALB" volume="1350" mkttouch="2.77" mktmatch="1.75" matchedshares="850" routedshares="500" />
   <symbol name="ASR" volume="1347" mkttouch="3.52" mktmatch="2.98" matchedshares="1138" routedshares="209" />
   <symbol name="CGW" volume="1337" mkttouch="1.11" mktmatch="1.11" matchedshares="1337" routedshares="0" />
   <symbol name="HURC" volume="1333" mkttouch="2.98" mktmatch="2.76" matchedshares="1233" routedshares="100" />
   <symbol name="OKSB" volume="1331" mkttouch="5.22" mktmatch="2.84" matchedshares="725" routedshares="606" />
   <symbol name="JPM-Z" volume="1329" mkttouch="0.44" mktmatch="0.4" matchedshares="1229" routedshares="100" />
   <symbol name="C-P" volume="1329" mkttouch="0.4" mktmatch="0.4" matchedshares="1329" routedshares="0" />
   <symbol name="GNVC" volume="1329" mkttouch="1.02" mktmatch="0.84" matchedshares="1100" routedshares="229" />
   <symbol name="PXF" volume="1328" mkttouch="10.82" mktmatch="9.19" matchedshares="1128" routedshares="200" />
   <symbol name="IFC" volume="1327" mkttouch="2.69" mktmatch="2.64" matchedshares="1302" routedshares="25" />
   <symbol name="Y" volume="1323" mkttouch="4.21" mktmatch="3.57" matchedshares="1121" routedshares="202" />
   <symbol name="GVI" volume="1315" mkttouch="4.65" mktmatch="3.8" matchedshares="1075" routedshares="240" />
   <symbol name="FAN" volume="1312" mkttouch="1.56" mktmatch="1.37" matchedshares="1156" routedshares="156" />
   <symbol name="CFT" volume="1307" mkttouch="1.93" mktmatch="0.07" matchedshares="50" routedshares="1257" />
   <symbol name="MGAM" volume="1302" mkttouch="1.86" mktmatch="1.86" matchedshares="1302" routedshares="0" />
   <symbol name="TREE" volume="1302" mkttouch="3.55" mktmatch="2.18" matchedshares="802" routedshares="500" />
   <symbol name="ALLI" volume="1300" mkttouch="3.86" mktmatch="3.56" matchedshares="1200" routedshares="100" />
   <symbol name="FGI" volume="1300" mkttouch="1.0" mktmatch="1.0" matchedshares="1300" routedshares="0" />
   <symbol name="MEU" volume="1300" mkttouch="7.94" mktmatch="7.94" matchedshares="1300" routedshares="0" />
   <symbol name="MPET" volume="1300" mkttouch="1.19" mktmatch="1.19" matchedshares="1300" routedshares="0" />
   <symbol name="BEE-C" volume="1300" mkttouch="41.94" mktmatch="41.94" matchedshares="1300" routedshares="0" />
   <symbol name="GJM" volume="1300" mkttouch="2.97" mktmatch="2.97" matchedshares="1300" routedshares="0" />
   <symbol name="MER-K" volume="1300" mkttouch="1.28" mktmatch="1.28" matchedshares="1300" routedshares="0" />
   <symbol name="GGA+" volume="1300" mkttouch="25.0" mktmatch="25.0" matchedshares="1300" routedshares="0" />
   <symbol name="XING" volume="1300" mkttouch="2.78" mktmatch="0.64" matchedshares="300" routedshares="1000" />
   <symbol name="EMIS" volume="1300" mkttouch="0.75" mktmatch="0.75" matchedshares="1300" routedshares="0" />
   <symbol name="PSE" volume="1300" mkttouch="2.58" mktmatch="2.58" matchedshares="1300" routedshares="0" />
   <symbol name="AVGN" volume="1300" mkttouch="1.23" mktmatch="1.23" matchedshares="1300" routedshares="0" />
   <symbol name="AGEN" volume="1300" mkttouch="2.04" mktmatch="2.04" matchedshares="1300" routedshares="0" />
   <symbol name="SWZ" volume="1300" mkttouch="2.64" mktmatch="2.24" matchedshares="1100" routedshares="200" />
   <symbol name="AMCN" volume="1300" mkttouch="2.91" mktmatch="2.91" matchedshares="1300" routedshares="0" />
   <symbol name="CRYP" volume="1300" mkttouch="1.93" mktmatch="0.59" matchedshares="400" routedshares="900" />
   <symbol name="CLMT" volume="1300" mkttouch="1.02" mktmatch="1.02" matchedshares="1300" routedshares="0" />
   <symbol name="DRL" volume="1300" mkttouch="1.73" mktmatch="1.6" matchedshares="1200" routedshares="100" />
   <symbol name="PCAP" volume="1300" mkttouch="4.91" mktmatch="4.91" matchedshares="1300" routedshares="0" />
   <symbol name="NHS" volume="1300" mkttouch="3.98" mktmatch="3.67" matchedshares="1200" routedshares="100" />
   <symbol name="RYE" volume="1295" mkttouch="18.26" mktmatch="18.26" matchedshares="1295" routedshares="0" />
   <symbol name="DDMX" volume="1293" mkttouch="5.48" mktmatch="4.63" matchedshares="1093" routedshares="200" />
   <symbol name="GGN" volume="1292" mkttouch="1.72" mktmatch="1.72" matchedshares="1292" routedshares="0" />
   <symbol name="ESEA" volume="1286" mkttouch="1.83" mktmatch="1.75" matchedshares="1225" routedshares="61" />
   <symbol name="HUGH" volume="1282" mkttouch="7.17" mktmatch="4.93" matchedshares="882" routedshares="400" />
   <symbol name="MCBI" volume="1281" mkttouch="18.58" mktmatch="18.58" matchedshares="1281" routedshares="0" />
   <symbol name="SMB" volume="1280" mkttouch="18.96" mktmatch="0.0" matchedshares="0" routedshares="1280" />
   <symbol name="AFF" volume="1280" mkttouch="1.55" mktmatch="0.82" matchedshares="682" routedshares="598" />
   <symbol name="FEN" volume="1275" mkttouch="7.6" mktmatch="7.6" matchedshares="1275" routedshares="0" />
   <symbol name="SXL" volume="1273" mkttouch="2.68" mktmatch="2.68" matchedshares="1273" routedshares="0" />
   <symbol name="CVGI" volume="1271" mkttouch="1.78" mktmatch="1.78" matchedshares="1271" routedshares="0" />
   <symbol name="BMTI" volume="1270" mkttouch="2.28" mktmatch="2.1" matchedshares="1170" routedshares="100" />
   <symbol name="BML-L" volume="1268" mkttouch="0.75" mktmatch="0.52" matchedshares="868" routedshares="400" />
   <symbol name="TWIN" volume="1262" mkttouch="3.18" mktmatch="1.63" matchedshares="649" routedshares="613" />
   <symbol name="WMK" volume="1259" mkttouch="2.66" mktmatch="2.66" matchedshares="1259" routedshares="0" />
   <symbol name="KED" volume="1250" mkttouch="2.45" mktmatch="2.06" matchedshares="1050" routedshares="200" />
   <symbol name="ARGN" volume="1242" mkttouch="1.69" mktmatch="1.66" matchedshares="1218" routedshares="24" />
   <symbol name="PEBO" volume="1239" mkttouch="6.6" mktmatch="6.6" matchedshares="1239" routedshares="0" />
   <symbol name="FXU" volume="1238" mkttouch="34.48" mktmatch="29.61" matchedshares="1063" routedshares="175" />
   <symbol name="ALSE" volume="1236" mkttouch="3.79" mktmatch="3.17" matchedshares="1036" routedshares="200" />
   <symbol name="NURO" volume="1235" mkttouch="4.49" mktmatch="4.49" matchedshares="1235" routedshares="0" />
   <symbol name="WSTM" volume="1231" mkttouch="0.11" mktmatch="0.11" matchedshares="1231" routedshares="0" />
   <symbol name="NWSB" volume="1226" mkttouch="3.03" mktmatch="2.78" matchedshares="1126" routedshares="100" />
   <symbol name="SGIC" volume="1221" mkttouch="17.07" mktmatch="8.05" matchedshares="576" routedshares="645" />
   <symbol name="REVU" volume="1217" mkttouch="5.67" mktmatch="5.67" matchedshares="1217" routedshares="0" />
   <symbol name="MKTAY" volume="1214" mkttouch="8.74" mktmatch="8.74" matchedshares="1214" routedshares="0" />
   <symbol name="REDF" volume="1212" mkttouch="5.33" mktmatch="0.44" matchedshares="100" routedshares="1112" />
   <symbol name="LDIS" volume="1209" mkttouch="13.29" mktmatch="13.29" matchedshares="1209" routedshares="0" />
   <symbol name="PMR" volume="1206" mkttouch="11.33" mktmatch="11.33" matchedshares="1206" routedshares="0" />
   <symbol name="PYZ" volume="1203" mkttouch="18.41" mktmatch="18.41" matchedshares="1203" routedshares="0" />
   <symbol name="PFL" volume="1203" mkttouch="0.81" mktmatch="0.61" matchedshares="903" routedshares="300" />
   <symbol name="ICXT" volume="1203" mkttouch="10.08" mktmatch="4.19" matchedshares="500" routedshares="703" />
   <symbol name="FDEF" volume="1200" mkttouch="6.74" mktmatch="6.18" matchedshares="1100" routedshares="100" />
   <symbol name="PINN" volume="1200" mkttouch="1.1" mktmatch="1.1" matchedshares="1200" routedshares="0" />
   <symbol name="PHR" volume="1200" mkttouch="2.7" mktmatch="2.47" matchedshares="1100" routedshares="100" />
   <symbol name="SBKC" volume="1200" mkttouch="1.86" mktmatch="1.86" matchedshares="1200" routedshares="0" />
   <symbol name="LCRD" volume="1200" mkttouch="2.7" mktmatch="2.48" matchedshares="1100" routedshares="100" />
   <symbol name="SUSS" volume="1200" mkttouch="5.66" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="MIVA" volume="1200" mkttouch="0.91" mktmatch="0.91" matchedshares="1200" routedshares="0" />
   <symbol name="CPWM" volume="1200" mkttouch="2.82" mktmatch="2.82" matchedshares="1200" routedshares="0" />
   <symbol name="EBHI" volume="1200" mkttouch="3.81" mktmatch="3.81" matchedshares="1200" routedshares="0" />
   <symbol name="SATC" volume="1200" mkttouch="4.1" mktmatch="4.1" matchedshares="1200" routedshares="0" />
   <symbol name="BQY" volume="1200" mkttouch="8.45" mktmatch="8.45" matchedshares="1200" routedshares="0" />
   <symbol name="KMM" volume="1200" mkttouch="3.15" mktmatch="1.57" matchedshares="600" routedshares="600" />
   <symbol name="RPT" volume="1200" mkttouch="1.36" mktmatch="1.36" matchedshares="1200" routedshares="0" />
   <symbol name="GEOI" volume="1200" mkttouch="4.54" mktmatch="4.16" matchedshares="1100" routedshares="100" />
   <symbol name="GEC" volume="1200" mkttouch="2.45" mktmatch="0.41" matchedshares="200" routedshares="1000" />
   <symbol name="IKAN" volume="1200" mkttouch="4.83" mktmatch="4.03" matchedshares="1000" routedshares="200" />
   <symbol name="ETV" volume="1200" mkttouch="0.56" mktmatch="0.14" matchedshares="300" routedshares="900" />
   <symbol name="ONT" volume="1200" mkttouch="0.58" mktmatch="0.58" matchedshares="1200" routedshares="0" />
   <symbol name="CRGN" volume="1200" mkttouch="1.42" mktmatch="1.42" matchedshares="1200" routedshares="0" />
   <symbol name="HQH" volume="1200" mkttouch="3.02" mktmatch="3.02" matchedshares="1200" routedshares="0" />
   <symbol name="NUV" volume="1200" mkttouch="0.63" mktmatch="0.63" matchedshares="1200" routedshares="0" />
   <symbol name="ABL" volume="1200" mkttouch="81.8" mktmatch="81.8" matchedshares="1200" routedshares="0" />
   <symbol name="CEV" volume="1200" mkttouch="22.22" mktmatch="22.22" matchedshares="1200" routedshares="0" />
   <symbol name="ETF" volume="1200" mkttouch="5.07" mktmatch="5.07" matchedshares="1200" routedshares="0" />
   <symbol name="JLA" volume="1200" mkttouch="0.68" mktmatch="0.68" matchedshares="1200" routedshares="0" />
   <symbol name="YCS" volume="1200" mkttouch="4.32" mktmatch="4.32" matchedshares="1200" routedshares="0" />
   <symbol name="OCFC" volume="1198" mkttouch="4.79" mktmatch="4.39" matchedshares="1098" routedshares="100" />
   <symbol name="FONR" volume="1191" mkttouch="8.43" mktmatch="4.19" matchedshares="591" routedshares="600" />
   <symbol name="LABL" volume="1188" mkttouch="6.69" mktmatch="4.47" matchedshares="794" routedshares="394" />
   <symbol name="CSWC" volume="1187" mkttouch="10.73" mktmatch="3.62" matchedshares="400" routedshares="787" />
   <symbol name="BKT" volume="1184" mkttouch="0.96" mktmatch="0.96" matchedshares="1184" routedshares="0" />
   <symbol name="RBS-S" volume="1174" mkttouch="1.49" mktmatch="1.49" matchedshares="1174" routedshares="0" />
   <symbol name="GASS" volume="1169" mkttouch="1.55" mktmatch="1.55" matchedshares="1169" routedshares="0" />
   <symbol name="BGFV" volume="1168" mkttouch="4.01" mktmatch="2.98" matchedshares="868" routedshares="300" />
   <symbol name="WASH" volume="1166" mkttouch="3.22" mktmatch="2.11" matchedshares="766" routedshares="400" />
   <symbol name="PCBK" volume="1156" mkttouch="5.14" mktmatch="4.89" matchedshares="1100" routedshares="56" />
   <symbol name="IMKTA" volume="1146" mkttouch="4.09" mktmatch="3.88" matchedshares="1089" routedshares="57" />
   <symbol name="IBCP" volume="1140" mkttouch="3.05" mktmatch="1.07" matchedshares="400" routedshares="740" />
   <symbol name="DEP" volume="1138" mkttouch="2.83" mktmatch="2.08" matchedshares="838" routedshares="300" />
   <symbol name="PTI" volume="1131" mkttouch="1.23" mktmatch="1.02" matchedshares="931" routedshares="200" />
   <symbol name="REXI" volume="1126" mkttouch="7.71" mktmatch="7.02" matchedshares="1026" routedshares="100" />
   <symbol name="MBRK" volume="1125" mkttouch="1.13" mktmatch="1.13" matchedshares="1125" routedshares="0" />
   <symbol name="AEHR" volume="1120" mkttouch="2.41" mktmatch="2.41" matchedshares="1120" routedshares="0" />
   <symbol name="IBNK" volume="1117" mkttouch="3.19" mktmatch="2.04" matchedshares="713" routedshares="404" />
   <symbol name="DBE" volume="1115" mkttouch="2.9" mktmatch="0.0" matchedshares="0" routedshares="1115" />
   <symbol name="DWM" volume="1113" mkttouch="2.7" mktmatch="2.25" matchedshares="928" routedshares="185" />
   <symbol name="AIXG" volume="1111" mkttouch="5.1" mktmatch="5.1" matchedshares="1111" routedshares="0" />
   <symbol name="SZO" volume="1107" mkttouch="15.67" mktmatch="0.0" matchedshares="0" routedshares="1107" />
   <symbol name="HOFT" volume="1101" mkttouch="3.97" mktmatch="3.61" matchedshares="1001" routedshares="100" />
   <symbol name="LTS" volume="1100" mkttouch="2.02" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="ATE" volume="1100" mkttouch="2.3" mktmatch="2.09" matchedshares="1000" routedshares="100" />
   <symbol name="FRM" volume="1100" mkttouch="1.44" mktmatch="1.44" matchedshares="1100" routedshares="0" />
   <symbol name="BIDZ" volume="1100" mkttouch="9.81" mktmatch="8.03" matchedshares="900" routedshares="200" />
   <symbol name="BME" volume="1100" mkttouch="3.66" mktmatch="0.33" matchedshares="100" routedshares="1000" />
   <symbol name="GCOM" volume="1100" mkttouch="2.78" mktmatch="2.53" matchedshares="1000" routedshares="100" />
   <symbol name="TGS" volume="1100" mkttouch="3.61" mktmatch="0.33" matchedshares="100" routedshares="1000" />
   <symbol name="LFT" volume="1100" mkttouch="4.16" mktmatch="4.16" matchedshares="1100" routedshares="0" />
   <symbol name="PHD" volume="1100" mkttouch="1.63" mktmatch="1.19" matchedshares="800" routedshares="300" />
   <symbol name="KTEC" volume="1100" mkttouch="3.55" mktmatch="3.55" matchedshares="1100" routedshares="0" />
   <symbol name="DCS" volume="1100" mkttouch="0.77" mktmatch="0.42" matchedshares="600" routedshares="500" />
   <symbol name="PXH" volume="1100" mkttouch="2.54" mktmatch="1.84" matchedshares="800" routedshares="300" />
   <symbol name="JEQ" volume="1100" mkttouch="1.54" mktmatch="1.54" matchedshares="1100" routedshares="0" />
   <symbol name="CYD" volume="1100" mkttouch="2.33" mktmatch="2.12" matchedshares="1000" routedshares="100" />
   <symbol name="RVSN" volume="1100" mkttouch="4.63" mktmatch="0.84" matchedshares="200" routedshares="900" />
   <symbol name="RVT" volume="1100" mkttouch="0.72" mktmatch="0.72" matchedshares="1100" routedshares="0" />
   <symbol name="RYH" volume="1100" mkttouch="20.07" mktmatch="20.07" matchedshares="1100" routedshares="0" />
   <symbol name="SHBI" volume="1100" mkttouch="7.23" mktmatch="6.58" matchedshares="1000" routedshares="100" />
   <symbol name="PXE" volume="1095" mkttouch="5.36" mktmatch="5.36" matchedshares="1095" routedshares="0" />
   <symbol name="BAC-I" volume="1094" mkttouch="0.99" mktmatch="0.99" matchedshares="1094" routedshares="0" />
   <symbol name="MUB" volume="1094" mkttouch="1.29" mktmatch="0.9" matchedshares="766" routedshares="328" />
   <symbol name="PNCL" volume="1092" mkttouch="4.96" mktmatch="4.96" matchedshares="1092" routedshares="0" />
   <symbol name="FXRE" volume="1091" mkttouch="1.91" mktmatch="1.91" matchedshares="1091" routedshares="0" />
   <symbol name="SIFY" volume="1088" mkttouch="3.43" mktmatch="3.43" matchedshares="1088" routedshares="0" />
   <symbol name="IXJ" volume="1069" mkttouch="1.24" mktmatch="1.24" matchedshares="1069" routedshares="0" />
   <symbol name="EURX" volume="1067" mkttouch="3.78" mktmatch="3.72" matchedshares="1051" routedshares="16" />
   <symbol name="CPD" volume="1065" mkttouch="1.37" mktmatch="1.37" matchedshares="1065" routedshares="0" />
   <symbol name="ORCH" volume="1048" mkttouch="2.96" mktmatch="2.96" matchedshares="1048" routedshares="0" />
   <symbol name="JGT" volume="1045" mkttouch="0.67" mktmatch="0.67" matchedshares="1045" routedshares="0" />
   <symbol name="FXG" volume="1044" mkttouch="72.0" mktmatch="72.0" matchedshares="1044" routedshares="0" />
   <symbol name="JKH" volume="1040" mkttouch="0.41" mktmatch="0.41" matchedshares="1040" routedshares="0" />
   <symbol name="SBP" volume="1038" mkttouch="3.79" mktmatch="3.79" matchedshares="1038" routedshares="0" />
   <symbol name="UCFC" volume="1034" mkttouch="3.04" mktmatch="3.04" matchedshares="1034" routedshares="0" />
   <symbol name="ZF" volume="1030" mkttouch="0.44" mktmatch="0.44" matchedshares="1030" routedshares="0" />
   <symbol name="TIV" volume="1028" mkttouch="1.82" mktmatch="1.46" matchedshares="828" routedshares="200" />
   <symbol name="MIPI" volume="1022" mkttouch="0.13" mktmatch="0.05" matchedshares="420" routedshares="602" />
   <symbol name="NIO" volume="1017" mkttouch="0.96" mktmatch="0.96" matchedshares="1017" routedshares="0" />
   <symbol name="DES" volume="1017" mkttouch="1.54" mktmatch="1.21" matchedshares="800" routedshares="217" />
   <symbol name="TZOO" volume="1015" mkttouch="4.95" mktmatch="2.02" matchedshares="415" routedshares="600" />
   <symbol name="FADV" volume="1004" mkttouch="2.8" mktmatch="2.8" matchedshares="1004" routedshares="0" />
   <symbol name="IXN" volume="1002" mkttouch="0.62" mktmatch="0.5" matchedshares="802" routedshares="200" />
   <symbol name="GGC" volume="1001" mkttouch="1.49" mktmatch="1.49" matchedshares="1001" routedshares="0" />
   <symbol name="CHW" volume="1000" mkttouch="0.48" mktmatch="0.48" matchedshares="1000" routedshares="0" />
   <symbol name="MXF" volume="1000" mkttouch="2.25" mktmatch="2.25" matchedshares="1000" routedshares="0" />
   <symbol name="FEV" volume="1000" mkttouch="37.04" mktmatch="37.04" matchedshares="1000" routedshares="0" />
   <symbol name="ALTU" volume="1000" mkttouch="0.77" mktmatch="0.24" matchedshares="316" routedshares="684" />
   <symbol name="NOX" volume="1000" mkttouch="1.64" mktmatch="1.64" matchedshares="1000" routedshares="0" />
   <symbol name="PEO" volume="1000" mkttouch="1.62" mktmatch="1.62" matchedshares="1000" routedshares="0" />
   <symbol name="PFG-B" volume="1000" mkttouch="9.8" mktmatch="9.8" matchedshares="1000" routedshares="0" />
   <symbol name="PFBC" volume="1000" mkttouch="1.87" mktmatch="1.31" matchedshares="700" routedshares="300" />
   <symbol name="TBUS" volume="1000" mkttouch="1.62" mktmatch="1.62" matchedshares="1000" routedshares="0" />
   <symbol name="DVF" volume="1000" mkttouch="1.38" mktmatch="1.38" matchedshares="1000" routedshares="0" />
   <symbol name="TPGI" volume="1000" mkttouch="1.3" mktmatch="1.3" matchedshares="1000" routedshares="0" />
   <symbol name="JPM-W" volume="1000" mkttouch="1.64" mktmatch="1.64" matchedshares="1000" routedshares="0" />
   <symbol name="HIS" volume="1000" mkttouch="1.45" mktmatch="1.45" matchedshares="1000" routedshares="0" />
   <symbol name="RYT" volume="1000" mkttouch="23.81" mktmatch="23.81" matchedshares="1000" routedshares="0" />
   <symbol name="SEL" volume="1000" mkttouch="0.73" mktmatch="0.73" matchedshares="1000" routedshares="0" />
   <symbol name="RGI" volume="1000" mkttouch="50.0" mktmatch="50.0" matchedshares="1000" routedshares="0" />
   <symbol name="HDNG" volume="1000" mkttouch="2.02" mktmatch="1.21" matchedshares="600" routedshares="400" />
   <symbol name="NYC" volume="1000" mkttouch="2.43" mktmatch="2.43" matchedshares="1000" routedshares="0" />
   <symbol name="ESA" volume="1000" mkttouch="33.33" mktmatch="33.33" matchedshares="1000" routedshares="0" />
   <symbol name="GAH" volume="1000" mkttouch="3.29" mktmatch="3.29" matchedshares="1000" routedshares="0" />
   <symbol name="IIG" volume="1000" mkttouch="0.51" mktmatch="0.51" matchedshares="1000" routedshares="0" />
   <symbol name="IVD" volume="1000" mkttouch="55.56" mktmatch="55.56" matchedshares="1000" routedshares="0" />
   <symbol name="OIIM" volume="1000" mkttouch="2.36" mktmatch="2.12" matchedshares="900" routedshares="100" />
   <symbol name="ENMD" volume="1000" mkttouch="1.1" mktmatch="1.1" matchedshares="1000" routedshares="0" />
   <symbol name="DINE" volume="1000" mkttouch="6.36" mktmatch="5.09" matchedshares="800" routedshares="200" />
   <symbol name="VM" volume="1000" mkttouch="1.06" mktmatch="1.06" matchedshares="1000" routedshares="0" />
   <symbol name="ALDA" volume="1000" mkttouch="3.34" mktmatch="3.34" matchedshares="1000" routedshares="0" />
   <symbol name="POWR" volume="1000" mkttouch="0.43" mktmatch="0.3" matchedshares="700" routedshares="300" />
   <symbol name="AOG" volume="1000" mkttouch="0.33" mktmatch="0.33" matchedshares="1000" routedshares="0" />
   <symbol name="SUTR" volume="1000" mkttouch="3.4" mktmatch="2.72" matchedshares="800" routedshares="200" />
   <symbol name="FCT" volume="1000" mkttouch="1.79" mktmatch="1.26" matchedshares="700" routedshares="300" />
   <symbol name="BTUI" volume="995" mkttouch="4.11" mktmatch="3.69" matchedshares="895" routedshares="100" />
   <symbol name="UVSP" volume="992" mkttouch="3.03" mktmatch="2.42" matchedshares="792" routedshares="200" />
   <symbol name="BJGP" volume="990" mkttouch="2.74" mktmatch="2.14" matchedshares="775" routedshares="215" />
   <symbol name="AACC" volume="988" mkttouch="4.8" mktmatch="4.31" matchedshares="888" routedshares="100" />
   <symbol name="MSD" volume="982" mkttouch="1.34" mktmatch="1.34" matchedshares="982" routedshares="0" />
   <symbol name="LSR" volume="981" mkttouch="7.51" mktmatch="4.46" matchedshares="582" routedshares="399" />
   <symbol name="UHN" volume="980" mkttouch="28.16" mktmatch="0.0" matchedshares="0" routedshares="980" />
   <symbol name="LKFN" volume="974" mkttouch="7.02" mktmatch="4.14" matchedshares="574" routedshares="400" />
   <symbol name="KTOS" volume="973" mkttouch="1.16" mktmatch="0.96" matchedshares="803" routedshares="170" />
   <symbol name="MTEX" volume="965" mkttouch="2.88" mktmatch="2.58" matchedshares="865" routedshares="100" />
   <symbol name="ICAD" volume="949" mkttouch="4.3" mktmatch="4.3" matchedshares="949" routedshares="0" />
   <symbol name="FXH" volume="947" mkttouch="19.89" mktmatch="19.89" matchedshares="947" routedshares="0" />
   <symbol name="PCY" volume="943" mkttouch="1.73" mktmatch="1.05" matchedshares="571" routedshares="372" />
   <symbol name="XPRT" volume="939" mkttouch="1.05" mktmatch="0.62" matchedshares="552" routedshares="387" />
   <symbol name="MHJ" volume="938" mkttouch="57.26" mktmatch="57.26" matchedshares="938" routedshares="0" />
   <symbol name="SCZ" volume="935" mkttouch="0.99" mktmatch="0.67" matchedshares="635" routedshares="300" />
   <symbol name="ESD" volume="933" mkttouch="0.49" mktmatch="0.37" matchedshares="700" routedshares="233" />
   <symbol name="JXI" volume="930" mkttouch="3.27" mktmatch="3.27" matchedshares="930" routedshares="0" />
   <symbol name="QQXT" volume="927" mkttouch="14.66" mktmatch="14.66" matchedshares="927" routedshares="0" />
   <symbol name="PBD" volume="921" mkttouch="1.1" mktmatch="1.1" matchedshares="921" routedshares="0" />
   <symbol name="CTZN" volume="918" mkttouch="1.74" mktmatch="1.74" matchedshares="918" routedshares="0" />
   <symbol name="CORE" volume="913" mkttouch="5.01" mktmatch="4.24" matchedshares="772" routedshares="141" />
   <symbol name="HRLY" volume="911" mkttouch="5.1" mktmatch="5.1" matchedshares="911" routedshares="0" />
   <symbol name="CBON" volume="908" mkttouch="2.28" mktmatch="0.0" matchedshares="0" routedshares="908" />
   <symbol name="GTU" volume="904" mkttouch="1.84" mktmatch="1.84" matchedshares="904" routedshares="0" />
   <symbol name="NATL" volume="902" mkttouch="4.43" mktmatch="4.43" matchedshares="902" routedshares="0" />
   <symbol name="INB" volume="902" mkttouch="1.6" mktmatch="1.42" matchedshares="800" routedshares="102" />
   <symbol name="TLGD" volume="901" mkttouch="6.45" mktmatch="5.74" matchedshares="801" routedshares="100" />
   <symbol name="MDCA" volume="900" mkttouch="4.72" mktmatch="4.72" matchedshares="900" routedshares="0" />
   <symbol name="AEF" volume="900" mkttouch="1.0" mktmatch="1.0" matchedshares="900" routedshares="0" />
   <symbol name="JHI" volume="900" mkttouch="11.0" mktmatch="11.0" matchedshares="900" routedshares="0" />
   <symbol name="RELL" volume="900" mkttouch="2.78" mktmatch="1.24" matchedshares="400" routedshares="500" />
   <symbol name="CEVA" volume="900" mkttouch="3.66" mktmatch="2.04" matchedshares="500" routedshares="400" />
   <symbol name="FGC" volume="900" mkttouch="2.52" mktmatch="2.52" matchedshares="900" routedshares="0" />
   <symbol name="SPCHA" volume="900" mkttouch="2.94" mktmatch="2.94" matchedshares="900" routedshares="0" />
   <symbol name="HSA" volume="900" mkttouch="0.8" mktmatch="0.8" matchedshares="900" routedshares="0" />
   <symbol name="KDE" volume="900" mkttouch="0.63" mktmatch="0.21" matchedshares="300" routedshares="600" />
   <symbol name="AWF" volume="900" mkttouch="0.45" mktmatch="0.4" matchedshares="800" routedshares="100" />
   <symbol name="UPFC" volume="900" mkttouch="4.35" mktmatch="4.35" matchedshares="900" routedshares="0" />
   <symbol name="ITM" volume="900" mkttouch="9.96" mktmatch="1.11" matchedshares="100" routedshares="800" />
   <symbol name="PRM" volume="900" mkttouch="0.73" mktmatch="0.73" matchedshares="900" routedshares="0" />
   <symbol name="MWG" volume="900" mkttouch="1.73" mktmatch="0.19" matchedshares="100" routedshares="800" />
   <symbol name="USAP" volume="900" mkttouch="9.26" mktmatch="8.23" matchedshares="800" routedshares="100" />
   <symbol name="ISH" volume="900" mkttouch="1.16" mktmatch="0.77" matchedshares="600" routedshares="300" />
   <symbol name="TAXI" volume="900" mkttouch="2.42" mktmatch="2.42" matchedshares="900" routedshares="0" />
   <symbol name="BAC-E" volume="900" mkttouch="0.43" mktmatch="0.43" matchedshares="900" routedshares="0" />
   <symbol name="LUB" volume="900" mkttouch="1.73" mktmatch="1.73" matchedshares="900" routedshares="0" />
   <symbol name="EMF" volume="900" mkttouch="1.14" mktmatch="1.14" matchedshares="900" routedshares="0" />
   <symbol name="XRM" volume="900" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="ENP" volume="900" mkttouch="1.19" mktmatch="1.19" matchedshares="900" routedshares="0" />
   <symbol name="TLP" volume="900" mkttouch="2.08" mktmatch="1.85" matchedshares="800" routedshares="100" />
   <symbol name="BKK" volume="900" mkttouch="1.78" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="RYJ" volume="900" mkttouch="22.62" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="IAF" volume="900" mkttouch="5.34" mktmatch="5.34" matchedshares="900" routedshares="0" />
   <symbol name="EVG" volume="900" mkttouch="1.38" mktmatch="1.38" matchedshares="900" routedshares="0" />
   <symbol name="NOVA" volume="899" mkttouch="1.36" mktmatch="0.6" matchedshares="399" routedshares="500" />
   <symbol name="CWCO" volume="896" mkttouch="2.07" mktmatch="1.84" matchedshares="796" routedshares="100" />
   <symbol name="AGQ" volume="890" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="890" />
   <symbol name="PFN" volume="884" mkttouch="0.57" mktmatch="0.57" matchedshares="884" routedshares="0" />
   <symbol name="AHC" volume="883" mkttouch="0.65" mktmatch="0.37" matchedshares="500" routedshares="383" />
   <symbol name="FCNCA" volume="880" mkttouch="3.21" mktmatch="1.82" matchedshares="500" routedshares="380" />
   <symbol name="FCM" volume="869" mkttouch="5.2" mktmatch="5.2" matchedshares="869" routedshares="0" />
   <symbol name="EFT" volume="865" mkttouch="0.87" mktmatch="0.72" matchedshares="715" routedshares="150" />
   <symbol name="CUTR" volume="856" mkttouch="0.84" mktmatch="0.84" matchedshares="856" routedshares="0" />
   <symbol name="FTA" volume="853" mkttouch="13.29" mktmatch="5.42" matchedshares="348" routedshares="505" />
   <symbol name="INZ" volume="850" mkttouch="2.26" mktmatch="1.46" matchedshares="550" routedshares="300" />
   <symbol name="ERC" volume="850" mkttouch="0.82" mktmatch="0.72" matchedshares="750" routedshares="100" />
   <symbol name="BIK" volume="849" mkttouch="1.46" mktmatch="1.28" matchedshares="749" routedshares="100" />
   <symbol name="THFF" volume="848" mkttouch="2.01" mktmatch="1.75" matchedshares="737" routedshares="111" />
   <symbol name="ABD" volume="847" mkttouch="1.09" mktmatch="1.09" matchedshares="847" routedshares="0" />
   <symbol name="PZN" volume="845" mkttouch="1.38" mktmatch="1.38" matchedshares="845" routedshares="0" />
   <symbol name="UCC" volume="844" mkttouch="3.53" mktmatch="3.34" matchedshares="800" routedshares="44" />
   <symbol name="GUT" volume="842" mkttouch="1.37" mktmatch="1.37" matchedshares="842" routedshares="0" />
   <symbol name="SHI" volume="842" mkttouch="2.68" mktmatch="2.68" matchedshares="842" routedshares="0" />
   <symbol name="ZILG" volume="838" mkttouch="13.32" mktmatch="11.73" matchedshares="738" routedshares="100" />
   <symbol name="DLN" volume="838" mkttouch="1.21" mktmatch="0.78" matchedshares="538" routedshares="300" />
   <symbol name="NZF" volume="833" mkttouch="1.75" mktmatch="1.72" matchedshares="820" routedshares="13" />
   <symbol name="SURW" volume="830" mkttouch="5.52" mktmatch="4.85" matchedshares="730" routedshares="100" />
   <symbol name="ENG" volume="829" mkttouch="1.74" mktmatch="1.74" matchedshares="829" routedshares="0" />
   <symbol name="UNCA" volume="828" mkttouch="6.53" mktmatch="6.53" matchedshares="828" routedshares="0" />
   <symbol name="RLRN" volume="824" mkttouch="3.72" mktmatch="2.18" matchedshares="483" routedshares="341" />
   <symbol name="STBC" volume="812" mkttouch="3.55" mktmatch="3.11" matchedshares="712" routedshares="100" />
   <symbol name="FSBK" volume="811" mkttouch="4.81" mktmatch="0.66" matchedshares="111" routedshares="700" />
   <symbol name="WMAR" volume="809" mkttouch="6.3" mktmatch="6.3" matchedshares="809" routedshares="0" />
   <symbol name="DMLP" volume="807" mkttouch="1.9" mktmatch="1.9" matchedshares="807" routedshares="0" />
   <symbol name="CUT" volume="806" mkttouch="1.25" mktmatch="0.06" matchedshares="38" routedshares="768" />
   <symbol name="PBJ" volume="805" mkttouch="5.45" mktmatch="5.45" matchedshares="805" routedshares="0" />
   <symbol name="VICL" volume="800" mkttouch="1.07" mktmatch="1.07" matchedshares="800" routedshares="0" />
   <symbol name="UQM" volume="800" mkttouch="1.07" mktmatch="1.07" matchedshares="800" routedshares="0" />
   <symbol name="AGD" volume="800" mkttouch="0.75" mktmatch="0.56" matchedshares="600" routedshares="200" />
   <symbol name="TWPG" volume="800" mkttouch="1.1" mktmatch="1.1" matchedshares="800" routedshares="0" />
   <symbol name="GSL" volume="800" mkttouch="0.54" mktmatch="0.14" matchedshares="200" routedshares="600" />
   <symbol name="JPZ" volume="800" mkttouch="0.44" mktmatch="0.44" matchedshares="800" routedshares="0" />
   <symbol name="ADF" volume="800" mkttouch="1.16" mktmatch="1.16" matchedshares="800" routedshares="0" />
   <symbol name="SFK" volume="800" mkttouch="5.07" mktmatch="5.07" matchedshares="800" routedshares="0" />
   <symbol name="RBI" volume="800" mkttouch="3.86" mktmatch="3.76" matchedshares="780" routedshares="20" />
   <symbol name="ETM" volume="800" mkttouch="2.24" mktmatch="2.24" matchedshares="800" routedshares="0" />
   <symbol name="IAX" volume="800" mkttouch="80.0" mktmatch="80.0" matchedshares="800" routedshares="0" />
   <symbol name="QELP" volume="800" mkttouch="1.66" mktmatch="1.66" matchedshares="800" routedshares="0" />
   <symbol name="PANC" volume="800" mkttouch="0.17" mktmatch="0.17" matchedshares="800" routedshares="0" />
   <symbol name="HMH" volume="800" mkttouch="0.63" mktmatch="0.63" matchedshares="800" routedshares="0" />
   <symbol name="HTY" volume="800" mkttouch="2.33" mktmatch="2.33" matchedshares="800" routedshares="0" />
   <symbol name="SCR" volume="800" mkttouch="0.96" mktmatch="0.84" matchedshares="700" routedshares="100" />
   <symbol name="MWY" volume="800" mkttouch="0.37" mktmatch="0.33" matchedshares="700" routedshares="100" />
   <symbol name="GIVN" volume="800" mkttouch="2.18" mktmatch="1.64" matchedshares="600" routedshares="200" />
   <symbol name="ANIK" volume="800" mkttouch="3.99" mktmatch="3.99" matchedshares="800" routedshares="0" />
   <symbol name="HBC-A" volume="800" mkttouch="0.74" mktmatch="0.74" matchedshares="800" routedshares="0" />
   <symbol name="WH" volume="800" mkttouch="1.94" mktmatch="0.73" matchedshares="300" routedshares="500" />
   <symbol name="ZICA" volume="800" mkttouch="12.5" mktmatch="12.5" matchedshares="800" routedshares="0" />
   <symbol name="TSCC" volume="800" mkttouch="0.9" mktmatch="0.56" matchedshares="500" routedshares="300" />
   <symbol name="BAC-B" volume="800" mkttouch="0.63" mktmatch="0.63" matchedshares="800" routedshares="0" />
   <symbol name="AHD" volume="800" mkttouch="0.49" mktmatch="0.49" matchedshares="800" routedshares="0" />
   <symbol name="HYV" volume="800" mkttouch="0.55" mktmatch="0.55" matchedshares="800" routedshares="0" />
   <symbol name="CRTX" volume="800" mkttouch="4.14" mktmatch="3.36" matchedshares="650" routedshares="150" />
   <symbol name="ABN-G" volume="800" mkttouch="0.96" mktmatch="0.96" matchedshares="800" routedshares="0" />
   <symbol name="WSFG" volume="800" mkttouch="3.32" mktmatch="0.83" matchedshares="200" routedshares="600" />
   <symbol name="EXK" volume="800" mkttouch="0.26" mktmatch="0.26" matchedshares="800" routedshares="0" />
   <symbol name="KEY-G" volume="800" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="GVP" volume="800" mkttouch="8.68" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="WPC" volume="794" mkttouch="2.12" mktmatch="2.12" matchedshares="794" routedshares="0" />
   <symbol name="GRM" volume="790" mkttouch="0.09" mktmatch="0.09" matchedshares="790" routedshares="0" />
   <symbol name="WACLY" volume="784" mkttouch="8.23" mktmatch="8.23" matchedshares="784" routedshares="0" />
   <symbol name="MED" volume="784" mkttouch="0.84" mktmatch="0.84" matchedshares="784" routedshares="0" />
   <symbol name="ABII" volume="781" mkttouch="15.01" mktmatch="5.25" matchedshares="273" routedshares="508" />
   <symbol name="TYG" volume="779" mkttouch="0.86" mktmatch="0.86" matchedshares="779" routedshares="0" />
   <symbol name="RIC" volume="775" mkttouch="1.48" mktmatch="1.48" matchedshares="775" routedshares="0" />
   <symbol name="BFIN" volume="773" mkttouch="1.53" mktmatch="0.54" matchedshares="273" routedshares="500" />
   <symbol name="SEED" volume="773" mkttouch="3.53" mktmatch="3.08" matchedshares="673" routedshares="100" />
   <symbol name="RHIE" volume="773" mkttouch="1.91" mktmatch="1.91" matchedshares="773" routedshares="0" />
   <symbol name="MVG" volume="770" mkttouch="0.94" mktmatch="0.94" matchedshares="770" routedshares="0" />
   <symbol name="FFR" volume="760" mkttouch="3.79" mktmatch="0.0" matchedshares="0" routedshares="760" />
   <symbol name="CCUR" volume="758" mkttouch="13.15" mktmatch="11.41" matchedshares="658" routedshares="100" />
   <symbol name="PMFG" volume="757" mkttouch="2.97" mktmatch="1.4" matchedshares="357" routedshares="400" />
   <symbol name="XUF" volume="750" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="750" />
   <symbol name="GMW" volume="750" mkttouch="3.6" mktmatch="3.12" matchedshares="650" routedshares="100" />
   <symbol name="BCV" volume="750" mkttouch="9.77" mktmatch="9.77" matchedshares="750" routedshares="0" />
   <symbol name="TRIN" volume="750" mkttouch="3.72" mktmatch="3.72" matchedshares="750" routedshares="0" />
   <symbol name="HITK" volume="746" mkttouch="3.93" mktmatch="3.93" matchedshares="746" routedshares="0" />
   <symbol name="PVG" volume="741" mkttouch="0.64" mktmatch="0.64" matchedshares="741" routedshares="0" />
   <symbol name="WBK" volume="737" mkttouch="2.39" mktmatch="1.09" matchedshares="337" routedshares="400" />
   <symbol name="MTOX" volume="735" mkttouch="8.48" mktmatch="2.71" matchedshares="235" routedshares="500" />
   <symbol name="EWV" volume="729" mkttouch="6.18" mktmatch="0.08" matchedshares="10" routedshares="719" />
   <symbol name="PRKR" volume="727" mkttouch="1.38" mktmatch="0.81" matchedshares="427" routedshares="300" />
   <symbol name="PUW" volume="720" mkttouch="7.72" mktmatch="7.72" matchedshares="720" routedshares="0" />
   <symbol name="BSET" volume="718" mkttouch="4.17" mktmatch="4.17" matchedshares="718" routedshares="0" />
   <symbol name="GETI" volume="711" mkttouch="4.52" mktmatch="4.52" matchedshares="711" routedshares="0" />
   <symbol name="ORIT" volume="710" mkttouch="1.48" mktmatch="1.48" matchedshares="710" routedshares="0" />
   <symbol name="ACTI" volume="704" mkttouch="1.66" mktmatch="1.66" matchedshares="704" routedshares="0" />
   <symbol name="EPHC" volume="703" mkttouch="2.06" mktmatch="2.06" matchedshares="703" routedshares="0" />
   <symbol name="SGLP" volume="700" mkttouch="0.82" mktmatch="0.59" matchedshares="500" routedshares="200" />
   <symbol name="SLS" volume="700" mkttouch="0.76" mktmatch="0.76" matchedshares="700" routedshares="0" />
   <symbol name="TRMP" volume="700" mkttouch="0.51" mktmatch="0.51" matchedshares="700" routedshares="0" />
   <symbol name="ETO" volume="700" mkttouch="0.63" mktmatch="0.18" matchedshares="200" routedshares="500" />
   <symbol name="VIAP" volume="700" mkttouch="0.58" mktmatch="0.58" matchedshares="700" routedshares="0" />
   <symbol name="OLA" volume="700" mkttouch="0.77" mktmatch="0.44" matchedshares="400" routedshares="300" />
   <symbol name="GCS" volume="700" mkttouch="0.29" mktmatch="0.29" matchedshares="700" routedshares="0" />
   <symbol name="EIV" volume="700" mkttouch="4.5" mktmatch="4.5" matchedshares="700" routedshares="0" />
   <symbol name="RSO" volume="700" mkttouch="0.52" mktmatch="0.52" matchedshares="700" routedshares="0" />
   <symbol name="EFSC" volume="700" mkttouch="2.57" mktmatch="1.47" matchedshares="400" routedshares="300" />
   <symbol name="ZIXI" volume="700" mkttouch="0.29" mktmatch="0.29" matchedshares="700" routedshares="0" />
   <symbol name="IRR" volume="700" mkttouch="0.75" mktmatch="0.75" matchedshares="700" routedshares="0" />
   <symbol name="VSR" volume="700" mkttouch="7.61" mktmatch="7.61" matchedshares="700" routedshares="0" />
   <symbol name="FORD" volume="700" mkttouch="1.99" mktmatch="1.99" matchedshares="700" routedshares="0" />
   <symbol name="UBFO" volume="700" mkttouch="2.67" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="PHX" volume="700" mkttouch="1.25" mktmatch="1.25" matchedshares="700" routedshares="0" />
   <symbol name="BVX" volume="700" mkttouch="7.38" mktmatch="7.38" matchedshares="700" routedshares="0" />
   <symbol name="BAC-X" volume="700" mkttouch="0.47" mktmatch="0.41" matchedshares="600" routedshares="100" />
   <symbol name="BWC" volume="700" mkttouch="0.38" mktmatch="0.27" matchedshares="500" routedshares="200" />
   <symbol name="BWF" volume="700" mkttouch="0.35" mktmatch="0.35" matchedshares="700" routedshares="0" />
   <symbol name="C-F" volume="700" mkttouch="0.54" mktmatch="0.38" matchedshares="500" routedshares="200" />
   <symbol name="MWO" volume="700" mkttouch="2.18" mktmatch="2.18" matchedshares="700" routedshares="0" />
   <symbol name="PRTS" volume="700" mkttouch="1.43" mktmatch="1.43" matchedshares="700" routedshares="0" />
   <symbol name="PSB-O" volume="700" mkttouch="6.19" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="AGM" volume="700" mkttouch="1.2" mktmatch="1.03" matchedshares="600" routedshares="100" />
   <symbol name="RGCI" volume="700" mkttouch="0.93" mktmatch="0.93" matchedshares="700" routedshares="0" />
   <symbol name="QCCO" volume="700" mkttouch="5.7" mktmatch="4.89" matchedshares="600" routedshares="100" />
   <symbol name="RBPAA" volume="700" mkttouch="4.02" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="WTBA" volume="700" mkttouch="4.64" mktmatch="1.99" matchedshares="300" routedshares="400" />
   <symbol name="CFS" volume="700" mkttouch="2.49" mktmatch="0.71" matchedshares="200" routedshares="500" />
   <symbol name="NQU" volume="695" mkttouch="1.24" mktmatch="1.07" matchedshares="600" routedshares="95" />
   <symbol name="JCS" volume="691" mkttouch="12.49" mktmatch="12.49" matchedshares="691" routedshares="0" />
   <symbol name="KXI" volume="685" mkttouch="1.31" mktmatch="1.15" matchedshares="600" routedshares="85" />
   <symbol name="JKL" volume="682" mkttouch="1.17" mktmatch="0.98" matchedshares="570" routedshares="112" />
   <symbol name="FARM" volume="678" mkttouch="2.66" mktmatch="1.48" matchedshares="378" routedshares="300" />
   <symbol name="SKK" volume="677" mkttouch="1.25" mktmatch="1.25" matchedshares="677" routedshares="0" />
   <symbol name="SBCF" volume="677" mkttouch="3.37" mktmatch="0.5" matchedshares="100" routedshares="577" />
   <symbol name="CERS" volume="675" mkttouch="2.04" mktmatch="2.04" matchedshares="675" routedshares="0" />
   <symbol name="HMPR" volume="670" mkttouch="2.24" mktmatch="2.24" matchedshares="670" routedshares="0" />
   <symbol name="TGE" volume="668" mkttouch="3.43" mktmatch="2.4" matchedshares="468" routedshares="200" />
   <symbol name="MDCI" volume="667" mkttouch="1.8" mktmatch="1.8" matchedshares="667" routedshares="0" />
   <symbol name="CSU" volume="666" mkttouch="1.12" mktmatch="1.12" matchedshares="666" routedshares="0" />
   <symbol name="ARWR" volume="665" mkttouch="0.98" mktmatch="0.98" matchedshares="665" routedshares="0" />
   <symbol name="ETB" volume="665" mkttouch="0.48" mktmatch="0.48" matchedshares="665" routedshares="0" />
   <symbol name="VTAL" volume="660" mkttouch="4.03" mktmatch="3.16" matchedshares="518" routedshares="142" />
   <symbol name="ADC" volume="658" mkttouch="1.58" mktmatch="1.58" matchedshares="658" routedshares="0" />
   <symbol name="MMU" volume="656" mkttouch="0.82" mktmatch="0.75" matchedshares="600" routedshares="56" />
   <symbol name="MALL" volume="654" mkttouch="1.57" mktmatch="1.57" matchedshares="654" routedshares="0" />
   <symbol name="MPR" volume="653" mkttouch="2.31" mktmatch="2.31" matchedshares="653" routedshares="0" />
   <symbol name="NL" volume="651" mkttouch="3.56" mktmatch="3.56" matchedshares="651" routedshares="0" />
   <symbol name="LBF" volume="649" mkttouch="2.18" mktmatch="2.18" matchedshares="649" routedshares="0" />
   <symbol name="PDO" volume="640" mkttouch="2.29" mktmatch="2.29" matchedshares="640" routedshares="0" />
   <symbol name="AEA" volume="640" mkttouch="0.6" mktmatch="0.6" matchedshares="640" routedshares="0" />
   <symbol name="DSM" volume="637" mkttouch="0.8" mktmatch="0.8" matchedshares="637" routedshares="0" />
   <symbol name="EMD" volume="634" mkttouch="0.83" mktmatch="0.7" matchedshares="534" routedshares="100" />
   <symbol name="NZH" volume="634" mkttouch="1.84" mktmatch="1.84" matchedshares="634" routedshares="0" />
   <symbol name="TLH" volume="631" mkttouch="4.91" mktmatch="4.91" matchedshares="631" routedshares="0" />
   <symbol name="PSL" volume="628" mkttouch="4.26" mktmatch="4.26" matchedshares="628" routedshares="0" />
   <symbol name="ALXA" volume="623" mkttouch="1.39" mktmatch="1.16" matchedshares="523" routedshares="100" />
   <symbol name="STON" volume="623" mkttouch="1.91" mktmatch="0.99" matchedshares="323" routedshares="300" />
   <symbol name="EWO" volume="619" mkttouch="1.58" mktmatch="1.32" matchedshares="519" routedshares="100" />
   <symbol name="CTGX" volume="613" mkttouch="2.51" mktmatch="1.23" matchedshares="300" routedshares="313" />
   <symbol name="MIND" volume="612" mkttouch="2.64" mktmatch="2.64" matchedshares="612" routedshares="0" />
   <symbol name="CSS" volume="611" mkttouch="1.27" mktmatch="1.27" matchedshares="611" routedshares="0" />
   <symbol name="BPSG" volume="610" mkttouch="3.79" mktmatch="3.79" matchedshares="610" routedshares="0" />
   <symbol name="BAMM" volume="610" mkttouch="1.7" mktmatch="1.14" matchedshares="410" routedshares="200" />
   <symbol name="TSON" volume="608" mkttouch="3.2" mktmatch="1.09" matchedshares="208" routedshares="400" />
   <symbol name="DSG" volume="607" mkttouch="47.16" mktmatch="47.16" matchedshares="607" routedshares="0" />
   <symbol name="CAC" volume="606" mkttouch="3.63" mktmatch="3.63" matchedshares="606" routedshares="0" />
   <symbol name="MELA" volume="602" mkttouch="1.42" mktmatch="1.42" matchedshares="602" routedshares="0" />
   <symbol name="ARK" volume="600" mkttouch="0.34" mktmatch="0.34" matchedshares="600" routedshares="0" />
   <symbol name="DDSS" volume="600" mkttouch="10.07" mktmatch="10.07" matchedshares="600" routedshares="0" />
   <symbol name="GMO" volume="600" mkttouch="0.28" mktmatch="0.28" matchedshares="600" routedshares="0" />
   <symbol name="AMOT" volume="600" mkttouch="4.5" mktmatch="2.25" matchedshares="300" routedshares="300" />
   <symbol name="OTT" volume="600" mkttouch="1.43" mktmatch="1.19" matchedshares="500" routedshares="100" />
   <symbol name="CVGW" volume="600" mkttouch="4.74" mktmatch="4.74" matchedshares="600" routedshares="0" />
   <symbol name="WB-C" volume="600" mkttouch="1.03" mktmatch="1.03" matchedshares="600" routedshares="0" />
   <symbol name="JPM-P" volume="600" mkttouch="1.77" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="GST" volume="600" mkttouch="0.48" mktmatch="0.48" matchedshares="600" routedshares="0" />
   <symbol name="KF" volume="600" mkttouch="0.77" mktmatch="0.77" matchedshares="600" routedshares="0" />
   <symbol name="AGC" volume="600" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="RDWR" volume="600" mkttouch="4.69" mktmatch="4.69" matchedshares="600" routedshares="0" />
   <symbol name="COOL" volume="600" mkttouch="3.25" mktmatch="1.08" matchedshares="200" routedshares="400" />
   <symbol name="BPP" volume="600" mkttouch="0.68" mktmatch="0.68" matchedshares="600" routedshares="0" />
   <symbol name="HYC" volume="600" mkttouch="0.88" mktmatch="0.88" matchedshares="600" routedshares="0" />
   <symbol name="BSQR" volume="600" mkttouch="0.64" mktmatch="0.64" matchedshares="600" routedshares="0" />
   <symbol name="BFR" volume="600" mkttouch="1.42" mktmatch="1.42" matchedshares="600" routedshares="0" />
   <symbol name="ZSL" volume="600" mkttouch="0.63" mktmatch="0.63" matchedshares="600" routedshares="0" />
   <symbol name="DSUP" volume="600" mkttouch="2.01" mktmatch="1.01" matchedshares="300" routedshares="300" />
   <symbol name="ACHN" volume="600" mkttouch="3.04" mktmatch="3.04" matchedshares="600" routedshares="0" />
   <symbol name="BCS-A" volume="600" mkttouch="0.62" mktmatch="0.62" matchedshares="600" routedshares="0" />
   <symbol name="NGZ" volume="600" mkttouch="1.94" mktmatch="1.94" matchedshares="600" routedshares="0" />
   <symbol name="UACL" volume="600" mkttouch="3.38" mktmatch="2.25" matchedshares="400" routedshares="200" />
   <symbol name="NAD" volume="600" mkttouch="0.49" mktmatch="0.49" matchedshares="600" routedshares="0" />
   <symbol name="PML" volume="600" mkttouch="0.63" mktmatch="0.63" matchedshares="600" routedshares="0" />
   <symbol name="C-E" volume="600" mkttouch="0.06" mktmatch="0.06" matchedshares="600" routedshares="0" />
   <symbol name="AXR" volume="600" mkttouch="5.04" mktmatch="5.04" matchedshares="600" routedshares="0" />
   <symbol name="MRNA" volume="600" mkttouch="0.97" mktmatch="0.97" matchedshares="600" routedshares="0" />
   <symbol name="IDMI" volume="600" mkttouch="3.66" mktmatch="2.44" matchedshares="400" routedshares="200" />
   <symbol name="URX" volume="600" mkttouch="0.42" mktmatch="0.42" matchedshares="600" routedshares="0" />
   <symbol name="CSP" volume="600" mkttouch="1.14" mktmatch="0.95" matchedshares="500" routedshares="100" />
   <symbol name="CAAS" volume="600" mkttouch="4.25" mktmatch="1.42" matchedshares="200" routedshares="400" />
   <symbol name="PRC" volume="600" mkttouch="1.12" mktmatch="1.12" matchedshares="600" routedshares="0" />
   <symbol name="FOF" volume="600" mkttouch="0.88" mktmatch="0.29" matchedshares="200" routedshares="400" />
   <symbol name="TICC" volume="600" mkttouch="1.42" mktmatch="1.42" matchedshares="600" routedshares="0" />
   <symbol name="ADPI" volume="600" mkttouch="5.04" mktmatch="1.68" matchedshares="200" routedshares="400" />
   <symbol name="TMB" volume="600" mkttouch="1.39" mktmatch="1.39" matchedshares="600" routedshares="0" />
   <symbol name="CHTP" volume="600" mkttouch="6.45" mktmatch="2.15" matchedshares="200" routedshares="400" />
   <symbol name="ARKR" volume="600" mkttouch="2.46" mktmatch="2.46" matchedshares="600" routedshares="0" />
   <symbol name="GEA" volume="600" mkttouch="0.8" mktmatch="0.8" matchedshares="600" routedshares="0" />
   <symbol name="GHI" volume="600" mkttouch="1.07" mktmatch="0.18" matchedshares="100" routedshares="500" />
   <symbol name="GHQ" volume="600" mkttouch="0.05" mktmatch="0.05" matchedshares="600" routedshares="0" />
   <symbol name="ANO" volume="600" mkttouch="0.66" mktmatch="0.66" matchedshares="600" routedshares="0" />
   <symbol name="VRAD" volume="600" mkttouch="4.14" mktmatch="4.14" matchedshares="600" routedshares="0" />
   <symbol name="LOJN" volume="600" mkttouch="4.32" mktmatch="2.88" matchedshares="400" routedshares="200" />
   <symbol name="INPH" volume="599" mkttouch="4.49" mktmatch="4.49" matchedshares="599" routedshares="0" />
   <symbol name="SPIR" volume="599" mkttouch="1.97" mktmatch="1.97" matchedshares="599" routedshares="0" />
   <symbol name="BCRX" volume="598" mkttouch="1.72" mktmatch="1.25" matchedshares="436" routedshares="162" />
   <symbol name="IIT" volume="592" mkttouch="1.8" mktmatch="1.8" matchedshares="592" routedshares="0" />
   <symbol name="WEDC" volume="591" mkttouch="2.37" mktmatch="1.97" matchedshares="491" routedshares="100" />
   <symbol name="CCW" volume="588" mkttouch="0.66" mktmatch="0.66" matchedshares="588" routedshares="0" />
   <symbol name="WPO" volume="578" mkttouch="2.92" mktmatch="2.36" matchedshares="468" routedshares="110" />
   <symbol name="WB-B" volume="576" mkttouch="1.39" mktmatch="1.39" matchedshares="576" routedshares="0" />
   <symbol name="FRA" volume="576" mkttouch="1.66" mktmatch="1.66" matchedshares="576" routedshares="0" />
   <symbol name="OYOG" volume="573" mkttouch="2.25" mktmatch="2.25" matchedshares="573" routedshares="0" />
   <symbol name="KSW" volume="570" mkttouch="2.17" mktmatch="2.17" matchedshares="570" routedshares="0" />
   <symbol name="CVCO" volume="570" mkttouch="3.81" mktmatch="3.81" matchedshares="570" routedshares="0" />
   <symbol name="COW" volume="568" mkttouch="12.97" mktmatch="0.41" matchedshares="18" routedshares="550" />
   <symbol name="DGS" volume="565" mkttouch="3.48" mktmatch="0.0" matchedshares="0" routedshares="565" />
   <symbol name="ICLN" volume="563" mkttouch="4.04" mktmatch="1.77" matchedshares="247" routedshares="316" />
   <symbol name="DMC" volume="560" mkttouch="1.9" mktmatch="1.9" matchedshares="560" routedshares="0" />
   <symbol name="FXZ" volume="551" mkttouch="34.5" mktmatch="34.5" matchedshares="551" routedshares="0" />
   <symbol name="DOM" volume="550" mkttouch="2.91" mktmatch="2.91" matchedshares="550" routedshares="0" />
   <symbol name="OHB" volume="550" mkttouch="2.81" mktmatch="2.81" matchedshares="550" routedshares="0" />
   <symbol name="SCVL" volume="545" mkttouch="3.65" mktmatch="3.65" matchedshares="545" routedshares="0" />
   <symbol name="UVE" volume="545" mkttouch="0.45" mktmatch="0.45" matchedshares="545" routedshares="0" />
   <symbol name="AUTH" volume="542" mkttouch="0.94" mktmatch="0.94" matchedshares="542" routedshares="0" />
   <symbol name="LVB" volume="536" mkttouch="1.74" mktmatch="1.74" matchedshares="536" routedshares="0" />
   <symbol name="CRED" volume="529" mkttouch="7.53" mktmatch="7.53" matchedshares="529" routedshares="0" />
   <symbol name="ASTI" volume="520" mkttouch="1.42" mktmatch="0.87" matchedshares="320" routedshares="200" />
   <symbol name="PRSC" volume="514" mkttouch="0.46" mktmatch="0.46" matchedshares="514" routedshares="0" />
   <symbol name="CPII" volume="513" mkttouch="1.39" mktmatch="0.31" matchedshares="113" routedshares="400" />
   <symbol name="NUJ" volume="512" mkttouch="6.16" mktmatch="6.16" matchedshares="512" routedshares="0" />
   <symbol name="GGN-A" volume="510" mkttouch="17.75" mktmatch="17.75" matchedshares="510" routedshares="0" />
   <symbol name="TDSC" volume="508" mkttouch="0.92" mktmatch="0.92" matchedshares="508" routedshares="0" />
   <symbol name="WHG" volume="507" mkttouch="0.99" mktmatch="0.99" matchedshares="507" routedshares="0" />
   <symbol name="PHIIK" volume="503" mkttouch="2.33" mktmatch="1.87" matchedshares="403" routedshares="100" />
   <symbol name="AEPI" volume="501" mkttouch="0.98" mktmatch="0.59" matchedshares="300" routedshares="201" />
   <symbol name="RENT" volume="501" mkttouch="1.52" mktmatch="1.52" matchedshares="501" routedshares="0" />
   <symbol name="EWI" volume="500" mkttouch="0.24" mktmatch="0.24" matchedshares="500" routedshares="0" />
   <symbol name="SEF" volume="500" mkttouch="3.83" mktmatch="2.3" matchedshares="300" routedshares="200" />
   <symbol name="SCX" volume="500" mkttouch="12.2" mktmatch="2.44" matchedshares="100" routedshares="400" />
   <symbol name="AANB" volume="500" mkttouch="6.24" mktmatch="3.74" matchedshares="300" routedshares="200" />
   <symbol name="IHR" volume="500" mkttouch="0.25" mktmatch="0.25" matchedshares="500" routedshares="0" />
   <symbol name="SGL" volume="500" mkttouch="1.54" mktmatch="1.54" matchedshares="500" routedshares="0" />
   <symbol name="ZB-A" volume="500" mkttouch="2.3" mktmatch="2.3" matchedshares="500" routedshares="0" />
   <symbol name="IMNY" volume="500" mkttouch="5.01" mktmatch="4.01" matchedshares="400" routedshares="100" />
   <symbol name="HYTM" volume="500" mkttouch="1.7" mktmatch="1.7" matchedshares="500" routedshares="0" />
   <symbol name="HUSA" volume="500" mkttouch="1.09" mktmatch="1.09" matchedshares="500" routedshares="0" />
   <symbol name="ABTL" volume="500" mkttouch="0.58" mktmatch="0.58" matchedshares="500" routedshares="0" />
   <symbol name="CRRC" volume="500" mkttouch="2.6" mktmatch="1.56" matchedshares="300" routedshares="200" />
   <symbol name="ITRN" volume="500" mkttouch="2.58" mktmatch="2.06" matchedshares="400" routedshares="100" />
   <symbol name="XIN" volume="500" mkttouch="0.15" mktmatch="0.15" matchedshares="500" routedshares="0" />
   <symbol name="RPF" volume="500" mkttouch="0.38" mktmatch="0.38" matchedshares="500" routedshares="0" />
   <symbol name="HPF" volume="500" mkttouch="1.27" mktmatch="1.27" matchedshares="500" routedshares="0" />
   <symbol name="CSV" volume="500" mkttouch="3.21" mktmatch="3.21" matchedshares="500" routedshares="0" />
   <symbol name="HMIN" volume="500" mkttouch="2.96" mktmatch="2.96" matchedshares="500" routedshares="0" />
   <symbol name="CTC" volume="500" mkttouch="5.69" mktmatch="5.69" matchedshares="500" routedshares="0" />
   <symbol name="AERG" volume="500" mkttouch="2.62" mktmatch="2.62" matchedshares="500" routedshares="0" />
   <symbol name="RGR" volume="500" mkttouch="1.31" mktmatch="1.31" matchedshares="500" routedshares="0" />
   <symbol name="JPG" volume="500" mkttouch="0.9" mktmatch="0.9" matchedshares="500" routedshares="0" />
   <symbol name="HEK" volume="500" mkttouch="0.84" mktmatch="0.84" matchedshares="500" routedshares="0" />
   <symbol name="JTD" volume="500" mkttouch="1.12" mktmatch="1.12" matchedshares="500" routedshares="0" />
   <symbol name="JUPM" volume="500" mkttouch="0.51" mktmatch="0.51" matchedshares="500" routedshares="0" />
   <symbol name="SNEN" volume="500" mkttouch="1.13" mktmatch="0.9" matchedshares="400" routedshares="100" />
   <symbol name="KCLI" volume="500" mkttouch="4.21" mktmatch="4.21" matchedshares="500" routedshares="0" />
   <symbol name="AHCI" volume="500" mkttouch="0.46" mktmatch="0.46" matchedshares="500" routedshares="0" />
   <symbol name="RBS-M" volume="500" mkttouch="0.87" mktmatch="0.87" matchedshares="500" routedshares="0" />
   <symbol name="HAO" volume="500" mkttouch="2.61" mktmatch="2.61" matchedshares="500" routedshares="0" />
   <symbol name="SNSS" volume="500" mkttouch="1.51" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="RAP" volume="500" mkttouch="4.97" mktmatch="4.97" matchedshares="500" routedshares="0" />
   <symbol name="GED" volume="500" mkttouch="1.46" mktmatch="1.46" matchedshares="500" routedshares="0" />
   <symbol name="GBM" volume="500" mkttouch="0.12" mktmatch="0.12" matchedshares="500" routedshares="0" />
   <symbol name="MBS" volume="500" mkttouch="23.29" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CBBO" volume="500" mkttouch="3.04" mktmatch="3.04" matchedshares="500" routedshares="0" />
   <symbol name="FSRV" volume="500" mkttouch="4.42" mktmatch="4.42" matchedshares="500" routedshares="0" />
   <symbol name="PRS" volume="500" mkttouch="0.83" mktmatch="0.66" matchedshares="400" routedshares="100" />
   <symbol name="AVK" volume="500" mkttouch="0.42" mktmatch="0.34" matchedshares="400" routedshares="100" />
   <symbol name="SUB" volume="500" mkttouch="12.69" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BZ" volume="500" mkttouch="0.6" mktmatch="0.6" matchedshares="500" routedshares="0" />
   <symbol name="PMM" volume="500" mkttouch="0.42" mktmatch="0.25" matchedshares="300" routedshares="200" />
   <symbol name="NCL" volume="500" mkttouch="1.12" mktmatch="1.12" matchedshares="500" routedshares="0" />
   <symbol name="NEXM" volume="500" mkttouch="0.15" mktmatch="0.15" matchedshares="500" routedshares="0" />
   <symbol name="TA" volume="500" mkttouch="0.65" mktmatch="0.65" matchedshares="500" routedshares="0" />
   <symbol name="BCS-C" volume="500" mkttouch="0.52" mktmatch="0.52" matchedshares="500" routedshares="0" />
   <symbol name="DVAX" volume="500" mkttouch="0.46" mktmatch="0.46" matchedshares="500" routedshares="0" />
   <symbol name="BSDM" volume="500" mkttouch="1.14" mktmatch="1.14" matchedshares="500" routedshares="0" />
   <symbol name="ORCT" volume="500" mkttouch="2.49" mktmatch="2.49" matchedshares="500" routedshares="0" />
   <symbol name="NSTR" volume="500" mkttouch="1.88" mktmatch="1.88" matchedshares="500" routedshares="0" />
   <symbol name="PCM" volume="500" mkttouch="1.79" mktmatch="1.79" matchedshares="500" routedshares="0" />
   <symbol name="TOH" volume="500" mkttouch="0.04" mktmatch="0.04" matchedshares="500" routedshares="0" />
   <symbol name="EDGW" volume="500" mkttouch="4.01" mktmatch="2.41" matchedshares="300" routedshares="200" />
   <symbol name="ODC" volume="500" mkttouch="4.15" mktmatch="2.49" matchedshares="300" routedshares="200" />
   <symbol name="OMNI" volume="500" mkttouch="1.06" mktmatch="1.06" matchedshares="500" routedshares="0" />
   <symbol name="DMRC" volume="498" mkttouch="6.64" mktmatch="5.3" matchedshares="398" routedshares="100" />
   <symbol name="RCR" volume="498" mkttouch="15.1" mktmatch="15.1" matchedshares="498" routedshares="0" />
   <symbol name="NRT" volume="497" mkttouch="1.28" mktmatch="1.28" matchedshares="497" routedshares="0" />
   <symbol name="FFA" volume="496" mkttouch="0.31" mktmatch="0.31" matchedshares="496" routedshares="0" />
   <symbol name="MMG" volume="495" mkttouch="0.34" mktmatch="0.34" matchedshares="495" routedshares="0" />
   <symbol name="TTGT" volume="481" mkttouch="2.98" mktmatch="0.01" matchedshares="2" routedshares="479" />
   <symbol name="DOO" volume="480" mkttouch="5.71" mktmatch="2.97" matchedshares="250" routedshares="230" />
   <symbol name="CYAN" volume="479" mkttouch="0.54" mktmatch="0.54" matchedshares="479" routedshares="0" />
   <symbol name="GML" volume="477" mkttouch="2.52" mktmatch="1.19" matchedshares="226" routedshares="251" />
   <symbol name="FT" volume="475" mkttouch="0.89" mktmatch="0.89" matchedshares="475" routedshares="0" />
   <symbol name="ESLT" volume="475" mkttouch="4.43" mktmatch="4.43" matchedshares="475" routedshares="0" />
   <symbol name="PIA" volume="470" mkttouch="1.11" mktmatch="0.4" matchedshares="170" routedshares="300" />
   <symbol name="DTH" volume="467" mkttouch="3.67" mktmatch="1.57" matchedshares="200" routedshares="267" />
   <symbol name="BAC-L" volume="467" mkttouch="0.48" mktmatch="0.48" matchedshares="467" routedshares="0" />
   <symbol name="KGN" volume="460" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="460" />
   <symbol name="FCZ" volume="460" mkttouch="2.41" mktmatch="2.41" matchedshares="460" routedshares="0" />
   <symbol name="LAWS" volume="455" mkttouch="8.61" mktmatch="8.29" matchedshares="438" routedshares="17" />
   <symbol name="EXAS" volume="451" mkttouch="2.29" mktmatch="0.51" matchedshares="100" routedshares="351" />
   <symbol name="CDZI" volume="450" mkttouch="4.49" mktmatch="3.49" matchedshares="350" routedshares="100" />
   <symbol name="VXX" volume="450" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="450" />
   <symbol name="GIGA" volume="450" mkttouch="2.76" mktmatch="2.15" matchedshares="350" routedshares="100" />
   <symbol name="BDT" volume="445" mkttouch="0.27" mktmatch="0.27" matchedshares="445" routedshares="0" />
   <symbol name="ITE" volume="442" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="442" />
   <symbol name="ACUR" volume="442" mkttouch="7.67" mktmatch="1.15" matchedshares="66" routedshares="376" />
   <symbol name="FTGX" volume="440" mkttouch="4.09" mktmatch="4.09" matchedshares="440" routedshares="0" />
   <symbol name="SBB" volume="431" mkttouch="7.07" mktmatch="1.64" matchedshares="100" routedshares="331" />
   <symbol name="JKD" volume="426" mkttouch="0.74" mktmatch="0.74" matchedshares="426" routedshares="0" />
   <symbol name="JPM-S" volume="417" mkttouch="1.02" mktmatch="1.02" matchedshares="417" routedshares="0" />
   <symbol name="C-S" volume="410" mkttouch="0.25" mktmatch="0.25" matchedshares="410" routedshares="0" />
   <symbol name="NMM" volume="408" mkttouch="1.14" mktmatch="1.14" matchedshares="408" routedshares="0" />
   <symbol name="FIZZ" volume="408" mkttouch="2.57" mktmatch="2.57" matchedshares="408" routedshares="0" />
   <symbol name="MCN" volume="407" mkttouch="0.63" mktmatch="0.63" matchedshares="407" routedshares="0" />
   <symbol name="WEYS" volume="407" mkttouch="5.84" mktmatch="5.84" matchedshares="407" routedshares="0" />
   <symbol name="OESX" volume="406" mkttouch="1.27" mktmatch="1.27" matchedshares="406" routedshares="0" />
   <symbol name="HTLF" volume="406" mkttouch="1.48" mktmatch="0.75" matchedshares="206" routedshares="200" />
   <symbol name="ATEC" volume="405" mkttouch="2.03" mktmatch="1.42" matchedshares="283" routedshares="122" />
   <symbol name="MYC" volume="404" mkttouch="0.92" mktmatch="0.92" matchedshares="404" routedshares="0" />
   <symbol name="KEI" volume="403" mkttouch="3.72" mktmatch="3.72" matchedshares="403" routedshares="0" />
   <symbol name="MFRI" volume="401" mkttouch="0.18" mktmatch="0.18" matchedshares="401" routedshares="0" />
   <symbol name="LGN" volume="401" mkttouch="4.57" mktmatch="0.01" matchedshares="1" routedshares="400" />
   <symbol name="NOOF" volume="400" mkttouch="2.96" mktmatch="2.96" matchedshares="400" routedshares="0" />
   <symbol name="CLWT" volume="400" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="XRO" volume="400" mkttouch="1.9" mktmatch="1.42" matchedshares="300" routedshares="100" />
   <symbol name="SABA" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="BTF" volume="400" mkttouch="0.34" mktmatch="0.26" matchedshares="300" routedshares="100" />
   <symbol name="SAAS" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="HOO" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="NKL" volume="400" mkttouch="1.38" mktmatch="1.38" matchedshares="400" routedshares="0" />
   <symbol name="TKF" volume="400" mkttouch="2.77" mktmatch="2.77" matchedshares="400" routedshares="0" />
   <symbol name="RWF" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="FSC" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="UXI" volume="400" mkttouch="1.21" mktmatch="1.21" matchedshares="400" routedshares="0" />
   <symbol name="MIM" volume="400" mkttouch="0.83" mktmatch="0.62" matchedshares="300" routedshares="100" />
   <symbol name="ITA" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="HOVNP" volume="400" mkttouch="2.56" mktmatch="1.28" matchedshares="200" routedshares="200" />
   <symbol name="SYNM" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="NCP" volume="400" mkttouch="1.24" mktmatch="1.24" matchedshares="400" routedshares="0" />
   <symbol name="HPGP" volume="400" mkttouch="3.72" mktmatch="0.93" matchedshares="100" routedshares="300" />
   <symbol name="STRS" volume="400" mkttouch="0.86" mktmatch="0.86" matchedshares="400" routedshares="0" />
   <symbol name="ROIAK" volume="400" mkttouch="1.97" mktmatch="1.97" matchedshares="400" routedshares="0" />
   <symbol name="SCON" volume="400" mkttouch="3.05" mktmatch="0.76" matchedshares="100" routedshares="300" />
   <symbol name="DIGA" volume="400" mkttouch="0.88" mktmatch="0.88" matchedshares="400" routedshares="0" />
   <symbol name="BBI.B" volume="400" mkttouch="0.18" mktmatch="0.18" matchedshares="400" routedshares="0" />
   <symbol name="MSK" volume="400" mkttouch="0.92" mktmatch="0.92" matchedshares="400" routedshares="0" />
   <symbol name="SOMX" volume="400" mkttouch="1.98" mktmatch="1.49" matchedshares="300" routedshares="100" />
   <symbol name="GTN" volume="400" mkttouch="0.15" mktmatch="0.15" matchedshares="400" routedshares="0" />
   <symbol name="AFO" volume="400" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="KTF" volume="400" mkttouch="0.64" mktmatch="0.64" matchedshares="400" routedshares="0" />
   <symbol name="DBY" volume="400" mkttouch="18.18" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="KVHI" volume="400" mkttouch="3.83" mktmatch="3.83" matchedshares="400" routedshares="0" />
   <symbol name="SORC" volume="400" mkttouch="0.23" mktmatch="0.23" matchedshares="400" routedshares="0" />
   <symbol name="REZ" volume="400" mkttouch="0.17" mktmatch="0.17" matchedshares="400" routedshares="0" />
   <symbol name="GPX" volume="400" mkttouch="3.41" mktmatch="3.41" matchedshares="400" routedshares="0" />
   <symbol name="EFJI" volume="400" mkttouch="2.19" mktmatch="1.64" matchedshares="300" routedshares="100" />
   <symbol name="REFR" volume="400" mkttouch="0.58" mktmatch="0.58" matchedshares="400" routedshares="0" />
   <symbol name="CFK" volume="400" mkttouch="1.43" mktmatch="1.43" matchedshares="400" routedshares="0" />
   <symbol name="DCW" volume="400" mkttouch="1.38" mktmatch="1.38" matchedshares="400" routedshares="0" />
   <symbol name="SCLD" volume="400" mkttouch="2.21" mktmatch="2.21" matchedshares="400" routedshares="0" />
   <symbol name="RHR" volume="400" mkttouch="1.76" mktmatch="1.76" matchedshares="400" routedshares="0" />
   <symbol name="CHDX" volume="400" mkttouch="0.7" mktmatch="0.7" matchedshares="400" routedshares="0" />
   <symbol name="XTNT" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="BKF" volume="400" mkttouch="2.28" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="SLTC" volume="400" mkttouch="0.35" mktmatch="0.09" matchedshares="100" routedshares="300" />
   <symbol name="CTWS" volume="400" mkttouch="4.0" mktmatch="4.0" matchedshares="400" routedshares="0" />
   <symbol name="RCKB" volume="400" mkttouch="4.36" mktmatch="1.09" matchedshares="100" routedshares="300" />
   <symbol name="THMD" volume="400" mkttouch="0.78" mktmatch="0.59" matchedshares="300" routedshares="100" />
   <symbol name="NWMO" volume="400" mkttouch="1.92" mktmatch="1.92" matchedshares="400" routedshares="0" />
   <symbol name="EDGR" volume="400" mkttouch="1.0" mktmatch="1.0" matchedshares="400" routedshares="0" />
   <symbol name="ORCC" volume="400" mkttouch="1.71" mktmatch="1.28" matchedshares="300" routedshares="100" />
   <symbol name="PTSI" volume="400" mkttouch="2.66" mktmatch="2.66" matchedshares="400" routedshares="0" />
   <symbol name="ZRBA" volume="400" mkttouch="40.0" mktmatch="40.0" matchedshares="400" routedshares="0" />
   <symbol name="IIC" volume="400" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="APX" volume="400" mkttouch="1.95" mktmatch="0.98" matchedshares="200" routedshares="200" />
   <symbol name="XTLB" volume="400" mkttouch="0.2" mktmatch="0.2" matchedshares="400" routedshares="0" />
   <symbol name="EBSB" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="EPEX" volume="400" mkttouch="0.14" mktmatch="0.14" matchedshares="400" routedshares="0" />
   <symbol name="NUC" volume="400" mkttouch="1.5" mktmatch="1.5" matchedshares="400" routedshares="0" />
   <symbol name="NSPH" volume="400" mkttouch="1.74" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="WSTF" volume="400" mkttouch="1.84" mktmatch="1.84" matchedshares="400" routedshares="0" />
   <symbol name="HYB" volume="400" mkttouch="0.64" mktmatch="0.64" matchedshares="400" routedshares="0" />
   <symbol name="JDD" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="BHH" volume="400" mkttouch="3.81" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="STAA" volume="400" mkttouch="1.06" mktmatch="1.06" matchedshares="400" routedshares="0" />
   <symbol name="MXC" volume="400" mkttouch="2.24" mktmatch="2.24" matchedshares="400" routedshares="0" />
   <symbol name="TGIC" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="DLIA" volume="400" mkttouch="1.42" mktmatch="0.35" matchedshares="100" routedshares="300" />
   <symbol name="PNF" volume="400" mkttouch="1.41" mktmatch="1.41" matchedshares="400" routedshares="0" />
   <symbol name="MSPD" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="FHY" volume="400" mkttouch="0.84" mktmatch="0.84" matchedshares="400" routedshares="0" />
   <symbol name="MSEX" volume="400" mkttouch="2.42" mktmatch="2.42" matchedshares="400" routedshares="0" />
   <symbol name="DON" volume="400" mkttouch="1.45" mktmatch="1.45" matchedshares="400" routedshares="0" />
   <symbol name="JPM-J" volume="398" mkttouch="0.34" mktmatch="0.3" matchedshares="355" routedshares="43" />
   <symbol name="RDEA" volume="397" mkttouch="1.96" mktmatch="0.97" matchedshares="197" routedshares="200" />
   <symbol name="RFI" volume="395" mkttouch="0.69" mktmatch="0.69" matchedshares="395" routedshares="0" />
   <symbol name="COA" volume="395" mkttouch="5.42" mktmatch="5.42" matchedshares="395" routedshares="0" />
   <symbol name="NUO" volume="395" mkttouch="1.96" mktmatch="1.96" matchedshares="395" routedshares="0" />
   <symbol name="PTH" volume="390" mkttouch="2.52" mktmatch="2.52" matchedshares="390" routedshares="0" />
   <symbol name="PDP" volume="385" mkttouch="0.09" mktmatch="0.03" matchedshares="125" routedshares="260" />
   <symbol name="PSJ" volume="382" mkttouch="5.05" mktmatch="5.05" matchedshares="382" routedshares="0" />
   <symbol name="MCZ" volume="381" mkttouch="0.39" mktmatch="0.1" matchedshares="100" routedshares="281" />
   <symbol name="BBW" volume="380" mkttouch="0.45" mktmatch="0.45" matchedshares="380" routedshares="0" />
   <symbol name="BFO" volume="379" mkttouch="2.51" mktmatch="2.51" matchedshares="379" routedshares="0" />
   <symbol name="HALL" volume="377" mkttouch="1.67" mktmatch="1.67" matchedshares="377" routedshares="0" />
   <symbol name="ROB" volume="376" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="376" />
   <symbol name="MS-A" volume="374" mkttouch="0.12" mktmatch="0.12" matchedshares="374" routedshares="0" />
   <symbol name="ATT" volume="367" mkttouch="0.29" mktmatch="0.29" matchedshares="367" routedshares="0" />
   <symbol name="MYD" volume="365" mkttouch="0.96" mktmatch="0.96" matchedshares="365" routedshares="0" />
   <symbol name="FNI" volume="360" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="360" />
   <symbol name="JKF" volume="359" mkttouch="0.68" mktmatch="0.68" matchedshares="359" routedshares="0" />
   <symbol name="CIK" volume="356" mkttouch="0.68" mktmatch="0.64" matchedshares="334" routedshares="22" />
   <symbol name="PEJ" volume="351" mkttouch="8.93" mktmatch="8.93" matchedshares="351" routedshares="0" />
   <symbol name="IVVI" volume="350" mkttouch="2.39" mktmatch="1.71" matchedshares="250" routedshares="100" />
   <symbol name="PMK" volume="350" mkttouch="58.33" mktmatch="58.33" matchedshares="350" routedshares="0" />
   <symbol name="ESP" volume="350" mkttouch="13.21" mktmatch="13.21" matchedshares="350" routedshares="0" />
   <symbol name="DOL" volume="350" mkttouch="3.52" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="JCDA" volume="350" mkttouch="0.27" mktmatch="0.27" matchedshares="350" routedshares="0" />
   <symbol name="FTB-B" volume="342" mkttouch="0.61" mktmatch="0.61" matchedshares="342" routedshares="0" />
   <symbol name="ADES" volume="341" mkttouch="4.33" mktmatch="1.79" matchedshares="141" routedshares="200" />
   <symbol name="RIMG" volume="340" mkttouch="2.25" mktmatch="2.25" matchedshares="340" routedshares="0" />
   <symbol name="GS-A" volume="339" mkttouch="0.48" mktmatch="0.48" matchedshares="339" routedshares="0" />
   <symbol name="NGEN" volume="336" mkttouch="0.77" mktmatch="0.77" matchedshares="336" routedshares="0" />
   <symbol name="SYUT" volume="335" mkttouch="0.65" mktmatch="0.45" matchedshares="235" routedshares="100" />
   <symbol name="JTP" volume="333" mkttouch="0.32" mktmatch="0.32" matchedshares="333" routedshares="0" />
   <symbol name="CSAR" volume="330" mkttouch="0.24" mktmatch="0.16" matchedshares="220" routedshares="110" />
   <symbol name="NXST" volume="328" mkttouch="0.87" mktmatch="0.87" matchedshares="328" routedshares="0" />
   <symbol name="UGE" volume="323" mkttouch="3.32" mktmatch="1.59" matchedshares="155" routedshares="168" />
   <symbol name="ANSW" volume="322" mkttouch="2.3" mktmatch="2.3" matchedshares="322" routedshares="0" />
   <symbol name="ISSI" volume="319" mkttouch="1.41" mktmatch="1.41" matchedshares="319" routedshares="0" />
   <symbol name="DGAS" volume="317" mkttouch="7.99" mktmatch="7.99" matchedshares="317" routedshares="0" />
   <symbol name="DTD" volume="315" mkttouch="0.65" mktmatch="0.41" matchedshares="200" routedshares="115" />
   <symbol name="FVE" volume="314" mkttouch="0.56" mktmatch="0.38" matchedshares="214" routedshares="100" />
   <symbol name="CSFL" volume="311" mkttouch="4.06" mktmatch="1.4" matchedshares="107" routedshares="204" />
   <symbol name="TRMS" volume="309" mkttouch="1.11" mktmatch="0.75" matchedshares="209" routedshares="100" />
   <symbol name="AFFY" volume="305" mkttouch="3.53" mktmatch="2.37" matchedshares="205" routedshares="100" />
   <symbol name="HBIO" volume="303" mkttouch="1.91" mktmatch="1.91" matchedshares="303" routedshares="0" />
   <symbol name="ERH" volume="301" mkttouch="1.07" mktmatch="1.07" matchedshares="301" routedshares="0" />
   <symbol name="HTR" volume="301" mkttouch="0.56" mktmatch="0.56" matchedshares="301" routedshares="0" />
   <symbol name="IRIX" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="BCT" volume="300" mkttouch="15.79" mktmatch="15.79" matchedshares="300" routedshares="0" />
   <symbol name="CII" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="DHFT" volume="300" mkttouch="3.02" mktmatch="3.02" matchedshares="300" routedshares="0" />
   <symbol name="TARG" volume="300" mkttouch="2.22" mktmatch="2.22" matchedshares="300" routedshares="0" />
   <symbol name="NKS" volume="300" mkttouch="2.36" mktmatch="1.57" matchedshares="200" routedshares="100" />
   <symbol name="TAYC" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="EZM" volume="300" mkttouch="18.43" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EGF" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="MFT" volume="300" mkttouch="1.36" mktmatch="1.36" matchedshares="300" routedshares="0" />
   <symbol name="HJJ" volume="300" mkttouch="5.0" mktmatch="5.0" matchedshares="300" routedshares="0" />
   <symbol name="ASG" volume="300" mkttouch="0.12" mktmatch="0.12" matchedshares="300" routedshares="0" />
   <symbol name="FTB-A" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="DUC" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="IFGL" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="CASS" volume="300" mkttouch="7.8" mktmatch="7.8" matchedshares="300" routedshares="0" />
   <symbol name="CAST" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="MERC" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="GSI" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="TSEM" volume="300" mkttouch="2.03" mktmatch="2.03" matchedshares="300" routedshares="0" />
   <symbol name="INTX" volume="300" mkttouch="7.89" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NPT" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="NQN" volume="300" mkttouch="1.1" mktmatch="1.1" matchedshares="300" routedshares="0" />
   <symbol name="EWK" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="FUND" volume="300" mkttouch="1.32" mktmatch="1.32" matchedshares="300" routedshares="0" />
   <symbol name="PARD" volume="300" mkttouch="1.37" mktmatch="1.37" matchedshares="300" routedshares="0" />
   <symbol name="BOSC" volume="300" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="VGM" volume="300" mkttouch="0.36" mktmatch="0.24" matchedshares="200" routedshares="100" />
   <symbol name="TRF" volume="300" mkttouch="2.3" mktmatch="2.3" matchedshares="300" routedshares="0" />
   <symbol name="TDX" volume="300" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="OPXA" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="AEH" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="BNA" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="GCH" volume="300" mkttouch="0.38" mktmatch="0.38" matchedshares="300" routedshares="0" />
   <symbol name="NVC" volume="300" mkttouch="1.19" mktmatch="1.19" matchedshares="300" routedshares="0" />
   <symbol name="VNBC" volume="300" mkttouch="0.2" mktmatch="0.2" matchedshares="300" routedshares="0" />
   <symbol name="AEP-A" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="TOF" volume="300" mkttouch="100.0" mktmatch="100.0" matchedshares="300" routedshares="0" />
   <symbol name="PCK" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="300" routedshares="0" />
   <symbol name="JMBA" volume="300" mkttouch="1.98" mktmatch="1.98" matchedshares="300" routedshares="0" />
   <symbol name="VOLT" volume="300" mkttouch="1.42" mktmatch="0.94" matchedshares="200" routedshares="100" />
   <symbol name="CHIP" volume="300" mkttouch="11.45" mktmatch="11.45" matchedshares="300" routedshares="0" />
   <symbol name="PURE" volume="300" mkttouch="0.09" mktmatch="0.09" matchedshares="300" routedshares="0" />
   <symbol name="DECC" volume="300" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SNCI" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="CFW" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="AFB" volume="300" mkttouch="1.14" mktmatch="1.14" matchedshares="300" routedshares="0" />
   <symbol name="HBANP" volume="300" mkttouch="2.02" mktmatch="0.67" matchedshares="100" routedshares="200" />
   <symbol name="VRS" volume="300" mkttouch="1.76" mktmatch="1.17" matchedshares="200" routedshares="100" />
   <symbol name="SBR" volume="300" mkttouch="1.19" mktmatch="1.19" matchedshares="300" routedshares="0" />
   <symbol name="LMI" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="VSNT" volume="300" mkttouch="1.06" mktmatch="1.06" matchedshares="300" routedshares="0" />
   <symbol name="GMS" volume="300" mkttouch="1.33" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HEPH" volume="300" mkttouch="2.68" mktmatch="2.68" matchedshares="300" routedshares="0" />
   <symbol name="KFS" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="HEP" volume="300" mkttouch="2.21" mktmatch="2.21" matchedshares="300" routedshares="0" />
   <symbol name="RAMS" volume="300" mkttouch="1.9" mktmatch="1.9" matchedshares="300" routedshares="0" />
   <symbol name="DCAI" volume="300" mkttouch="3.94" mktmatch="3.94" matchedshares="300" routedshares="0" />
   <symbol name="KRNY" volume="300" mkttouch="1.12" mktmatch="0.37" matchedshares="100" routedshares="200" />
   <symbol name="HSKA" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="PNNW" volume="300" mkttouch="1.98" mktmatch="1.98" matchedshares="300" routedshares="0" />
   <symbol name="DNY" volume="300" mkttouch="6.82" mktmatch="6.82" matchedshares="300" routedshares="0" />
   <symbol name="PONE" volume="300" mkttouch="4.49" mktmatch="2.99" matchedshares="200" routedshares="100" />
   <symbol name="IEP" volume="300" mkttouch="2.78" mktmatch="2.78" matchedshares="300" routedshares="0" />
   <symbol name="FFSX" volume="300" mkttouch="5.56" mktmatch="3.7" matchedshares="200" routedshares="100" />
   <symbol name="PMU" volume="300" mkttouch="0.11" mktmatch="0.11" matchedshares="300" routedshares="0" />
   <symbol name="MUA" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="CSBK" volume="300" mkttouch="1.98" mktmatch="1.98" matchedshares="300" routedshares="0" />
   <symbol name="SWH" volume="300" mkttouch="1.49" mktmatch="1.49" matchedshares="300" routedshares="0" />
   <symbol name="CSB" volume="300" mkttouch="0.73" mktmatch="0.24" matchedshares="100" routedshares="200" />
   <symbol name="FFKT" volume="300" mkttouch="3.43" mktmatch="3.43" matchedshares="300" routedshares="0" />
   <symbol name="MPJ" volume="300" mkttouch="5.23" mktmatch="5.23" matchedshares="300" routedshares="0" />
   <symbol name="SFNC" volume="300" mkttouch="0.87" mktmatch="0.87" matchedshares="300" routedshares="0" />
   <symbol name="C-W" volume="300" mkttouch="0.15" mktmatch="0.15" matchedshares="300" routedshares="0" />
   <symbol name="FNBN" volume="300" mkttouch="0.9" mktmatch="0.9" matchedshares="300" routedshares="0" />
   <symbol name="MXE" volume="300" mkttouch="1.99" mktmatch="1.99" matchedshares="300" routedshares="0" />
   <symbol name="EGHT" volume="300" mkttouch="2.29" mktmatch="0.76" matchedshares="100" routedshares="200" />
   <symbol name="ROSG" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="PLX" volume="300" mkttouch="1.1" mktmatch="1.1" matchedshares="300" routedshares="0" />
   <symbol name="MYM" volume="300" mkttouch="5.31" mktmatch="3.54" matchedshares="200" routedshares="100" />
   <symbol name="ITI" volume="300" mkttouch="2.58" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SIF" volume="300" mkttouch="7.96" mktmatch="7.96" matchedshares="300" routedshares="0" />
   <symbol name="FNM-I" volume="300" mkttouch="0.67" mktmatch="0.67" matchedshares="300" routedshares="0" />
   <symbol name="HPOL" volume="300" mkttouch="1.35" mktmatch="1.35" matchedshares="300" routedshares="0" />
   <symbol name="ATSG" volume="300" mkttouch="0.18" mktmatch="0.18" matchedshares="300" routedshares="0" />
   <symbol name="CISG" volume="300" mkttouch="4.48" mktmatch="4.48" matchedshares="300" routedshares="0" />
   <symbol name="FC" volume="300" mkttouch="1.03" mktmatch="1.03" matchedshares="300" routedshares="0" />
   <symbol name="ENTR" volume="300" mkttouch="1.1" mktmatch="1.1" matchedshares="300" routedshares="0" />
   <symbol name="NFZ" volume="300" mkttouch="6.67" mktmatch="6.67" matchedshares="300" routedshares="0" />
   <symbol name="CLM" volume="300" mkttouch="1.83" mktmatch="0.61" matchedshares="100" routedshares="200" />
   <symbol name="PRLS" volume="300" mkttouch="3.45" mktmatch="2.3" matchedshares="200" routedshares="100" />
   <symbol name="TGC" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="AAR" volume="300" mkttouch="6.05" mktmatch="6.05" matchedshares="300" routedshares="0" />
   <symbol name="ASUR" volume="300" mkttouch="0.93" mktmatch="0.93" matchedshares="300" routedshares="0" />
   <symbol name="DSTI" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="NIE" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="SMLC" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="ALG" volume="300" mkttouch="2.33" mktmatch="2.33" matchedshares="300" routedshares="0" />
   <symbol name="WAVX" volume="300" mkttouch="0.62" mktmatch="0.62" matchedshares="300" routedshares="0" />
   <symbol name="JOF" volume="299" mkttouch="0.5" mktmatch="0.5" matchedshares="299" routedshares="0" />
   <symbol name="RCKY" volume="299" mkttouch="0.89" mktmatch="0.89" matchedshares="299" routedshares="0" />
   <symbol name="IESC" volume="298" mkttouch="1.61" mktmatch="1.07" matchedshares="198" routedshares="100" />
   <symbol name="REM" volume="292" mkttouch="0.93" mktmatch="0.32" matchedshares="100" routedshares="192" />
   <symbol name="SPEC" volume="288" mkttouch="0.93" mktmatch="0.93" matchedshares="288" routedshares="0" />
   <symbol name="AROW" volume="286" mkttouch="2.26" mktmatch="2.26" matchedshares="286" routedshares="0" />
   <symbol name="USAK" volume="282" mkttouch="5.88" mktmatch="5.88" matchedshares="282" routedshares="0" />
   <symbol name="KLD" volume="280" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="280" />
   <symbol name="FRD" volume="280" mkttouch="0.7" mktmatch="0.7" matchedshares="280" routedshares="0" />
   <symbol name="RJN" volume="277" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="277" />
   <symbol name="RRZ" volume="275" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="275" />
   <symbol name="LSC" volume="275" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="275" />
   <symbol name="HSM" volume="275" mkttouch="2.31" mktmatch="2.31" matchedshares="275" routedshares="0" />
   <symbol name="NAVI" volume="269" mkttouch="0.3" mktmatch="0.11" matchedshares="100" routedshares="169" />
   <symbol name="ONTY" volume="266" mkttouch="0.88" mktmatch="0.88" matchedshares="266" routedshares="0" />
   <symbol name="OPTT" volume="254" mkttouch="1.38" mktmatch="1.38" matchedshares="254" routedshares="0" />
   <symbol name="BWINB" volume="253" mkttouch="2.33" mktmatch="2.33" matchedshares="253" routedshares="0" />
   <symbol name="AAC" volume="250" mkttouch="4.67" mktmatch="4.67" matchedshares="250" routedshares="0" />
   <symbol name="COKE" volume="248" mkttouch="2.08" mktmatch="2.08" matchedshares="248" routedshares="0" />
   <symbol name="ABIO" volume="246" mkttouch="3.81" mktmatch="3.81" matchedshares="246" routedshares="0" />
   <symbol name="PWP" volume="245" mkttouch="1.19" mktmatch="1.19" matchedshares="245" routedshares="0" />
   <symbol name="BAC-C" volume="243" mkttouch="0.21" mktmatch="0.21" matchedshares="243" routedshares="0" />
   <symbol name="AYN" volume="236" mkttouch="2.59" mktmatch="2.59" matchedshares="236" routedshares="0" />
   <symbol name="LEN.B" volume="235" mkttouch="0.32" mktmatch="0.32" matchedshares="235" routedshares="0" />
   <symbol name="VKQ" volume="231" mkttouch="0.59" mktmatch="0.59" matchedshares="231" routedshares="0" />
   <symbol name="PBS" volume="231" mkttouch="2.31" mktmatch="2.31" matchedshares="231" routedshares="0" />
   <symbol name="APAC" volume="229" mkttouch="0.98" mktmatch="0.98" matchedshares="229" routedshares="0" />
   <symbol name="KEY-E" volume="226" mkttouch="0.81" mktmatch="0.81" matchedshares="226" routedshares="0" />
   <symbol name="BBSI" volume="225" mkttouch="0.38" mktmatch="0.38" matchedshares="225" routedshares="0" />
   <symbol name="AFE" volume="225" mkttouch="2.02" mktmatch="2.02" matchedshares="225" routedshares="0" />
   <symbol name="FXN" volume="224" mkttouch="9.79" mktmatch="9.79" matchedshares="224" routedshares="0" />
   <symbol name="JOEZ" volume="224" mkttouch="0.61" mktmatch="0.61" matchedshares="224" routedshares="0" />
   <symbol name="KTCC" volume="223" mkttouch="4.53" mktmatch="0.0" matchedshares="0" routedshares="223" />
   <symbol name="CRP" volume="223" mkttouch="0.18" mktmatch="0.18" matchedshares="223" routedshares="0" />
   <symbol name="CTO" volume="220" mkttouch="1.86" mktmatch="0.0" matchedshares="0" routedshares="220" />
   <symbol name="NTMD" volume="220" mkttouch="0.81" mktmatch="0.81" matchedshares="220" routedshares="0" />
   <symbol name="BLDR" volume="219" mkttouch="1.04" mktmatch="0.47" matchedshares="100" routedshares="119" />
   <symbol name="PAI" volume="218" mkttouch="0.7" mktmatch="0.7" matchedshares="218" routedshares="0" />
   <symbol name="RJZ" volume="217" mkttouch="2.07" mktmatch="0.95" matchedshares="100" routedshares="117" />
   <symbol name="IAAC" volume="215" mkttouch="1.11" mktmatch="1.11" matchedshares="215" routedshares="0" />
   <symbol name="RIT" volume="214" mkttouch="0.5" mktmatch="0.5" matchedshares="214" routedshares="0" />
   <symbol name="NYNY" volume="213" mkttouch="0.92" mktmatch="0.92" matchedshares="213" routedshares="0" />
   <symbol name="KTII" volume="213" mkttouch="1.62" mktmatch="1.62" matchedshares="213" routedshares="0" />
   <symbol name="SLI" volume="210" mkttouch="6.67" mktmatch="6.67" matchedshares="210" routedshares="0" />
   <symbol name="TIS" volume="210" mkttouch="6.58" mktmatch="6.27" matchedshares="200" routedshares="10" />
   <symbol name="CITZ" volume="208" mkttouch="6.37" mktmatch="3.31" matchedshares="108" routedshares="100" />
   <symbol name="USB-J" volume="207" mkttouch="0.45" mktmatch="0.45" matchedshares="207" routedshares="0" />
   <symbol name="BMTC" volume="205" mkttouch="1.89" mktmatch="1.89" matchedshares="205" routedshares="0" />
   <symbol name="RXII" volume="203" mkttouch="2.44" mktmatch="2.41" matchedshares="200" routedshares="3" />
   <symbol name="HEI.A" volume="203" mkttouch="0.28" mktmatch="0.28" matchedshares="203" routedshares="0" />
   <symbol name="LWAY" volume="203" mkttouch="1.55" mktmatch="1.55" matchedshares="203" routedshares="0" />
   <symbol name="FBF-M" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="DSGX" volume="200" mkttouch="1.71" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WPTE" volume="200" mkttouch="0.67" mktmatch="0.33" matchedshares="100" routedshares="100" />
   <symbol name="LVWR" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="BCL" volume="200" mkttouch="1.77" mktmatch="1.77" matchedshares="200" routedshares="0" />
   <symbol name="OGXI" volume="200" mkttouch="3.56" mktmatch="3.56" matchedshares="200" routedshares="0" />
   <symbol name="CCF" volume="200" mkttouch="5.17" mktmatch="5.17" matchedshares="200" routedshares="0" />
   <symbol name="IIJI" volume="200" mkttouch="1.81" mktmatch="1.81" matchedshares="200" routedshares="0" />
   <symbol name="IRL" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="CCIX" volume="200" mkttouch="4.54" mktmatch="4.54" matchedshares="200" routedshares="0" />
   <symbol name="TBBK" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="DHX" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="CADE" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="CIT-A" volume="200" mkttouch="1.38" mktmatch="1.38" matchedshares="200" routedshares="0" />
   <symbol name="NNP" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="PRFM" volume="200" mkttouch="2.35" mktmatch="2.35" matchedshares="200" routedshares="0" />
   <symbol name="COT" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="UWBK" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="HYGS" volume="200" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="STLY" volume="200" mkttouch="4.0" mktmatch="4.0" matchedshares="200" routedshares="0" />
   <symbol name="NMO" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="BELFA" volume="200" mkttouch="13.33" mktmatch="13.33" matchedshares="200" routedshares="0" />
   <symbol name="VALU" volume="200" mkttouch="23.23" mktmatch="23.23" matchedshares="200" routedshares="0" />
   <symbol name="HOLL" volume="200" mkttouch="5.49" mktmatch="5.49" matchedshares="200" routedshares="0" />
   <symbol name="NMA" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="AE" volume="200" mkttouch="4.08" mktmatch="2.04" matchedshares="100" routedshares="100" />
   <symbol name="HLND" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="TTH" volume="200" mkttouch="1.09" mktmatch="1.09" matchedshares="200" routedshares="0" />
   <symbol name="ATV" volume="200" mkttouch="2.35" mktmatch="2.35" matchedshares="200" routedshares="0" />
   <symbol name="BLU" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="PGP" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="IIA" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="CPV" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="CHN" volume="200" mkttouch="0.2" mktmatch="0.1" matchedshares="100" routedshares="100" />
   <symbol name="VETS" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="F-S" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="ABN-E" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="CBC" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="BML-H" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="DGC" volume="200" mkttouch="50.0" mktmatch="50.0" matchedshares="200" routedshares="0" />
   <symbol name="ESIC" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="SCLN" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="PTE" volume="200" mkttouch="1.61" mktmatch="1.61" matchedshares="200" routedshares="0" />
   <symbol name="MCBC" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="TAI" volume="200" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MAV" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="TWER" volume="200" mkttouch="1.12" mktmatch="1.12" matchedshares="200" routedshares="0" />
   <symbol name="TAC" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="MAKO" volume="200" mkttouch="8.7" mktmatch="4.35" matchedshares="100" routedshares="100" />
   <symbol name="CHLN" volume="200" mkttouch="2.88" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VKL" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="SRV" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="GDF" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="GDL-A" volume="200" mkttouch="2.13" mktmatch="2.13" matchedshares="200" routedshares="0" />
   <symbol name="DEX" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="HF" volume="200" mkttouch="3.68" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EOE" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="EHL" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="PLD-G" volume="200" mkttouch="1.41" mktmatch="1.41" matchedshares="200" routedshares="0" />
   <symbol name="WNA-" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="UBET" volume="200" mkttouch="1.28" mktmatch="1.28" matchedshares="200" routedshares="0" />
   <symbol name="GSH" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="RELV" volume="200" mkttouch="1.51" mktmatch="1.51" matchedshares="200" routedshares="0" />
   <symbol name="JPM-X" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="NANO" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="OSCI" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="JPM-Y" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="KRB-D" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="PARS" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="NAC" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="IGA" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="COBH" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="JRN" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="WEA" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="PLNR" volume="200" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KMGB" volume="200" mkttouch="4.31" mktmatch="4.31" matchedshares="200" routedshares="0" />
   <symbol name="KIRK" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="DATA" volume="200" mkttouch="2.13" mktmatch="2.13" matchedshares="200" routedshares="0" />
   <symbol name="RAMR" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="NSSC" volume="200" mkttouch="4.55" mktmatch="4.55" matchedshares="200" routedshares="0" />
   <symbol name="CFD" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="RBS-F" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="PDEX" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="EMCI" volume="200" mkttouch="1.59" mktmatch="1.59" matchedshares="200" routedshares="0" />
   <symbol name="CXE" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="DORM" volume="200" mkttouch="1.9" mktmatch="1.9" matchedshares="200" routedshares="0" />
   <symbol name="TIER" volume="200" mkttouch="2.73" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CGO" volume="200" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RBS-L" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="COOP" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="RBV" volume="200" mkttouch="1.11" mktmatch="1.11" matchedshares="200" routedshares="0" />
   <symbol name="TRGT" volume="200" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HBC-" volume="200" mkttouch="3.69" mktmatch="3.69" matchedshares="200" routedshares="0" />
   <symbol name="BYM" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="BAC-J" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="CRT" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="MUI" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="BHO" volume="200" mkttouch="10.0" mktmatch="10.0" matchedshares="200" routedshares="0" />
   <symbol name="RVSB" volume="200" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FGB" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="FGE" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="MTP" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="TMCV" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="FHO" volume="200" mkttouch="1.49" mktmatch="1.49" matchedshares="200" routedshares="0" />
   <symbol name="YORW" volume="200" mkttouch="5.93" mktmatch="5.93" matchedshares="200" routedshares="0" />
   <symbol name="ACMR" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="IGLD" volume="200" mkttouch="1.48" mktmatch="1.48" matchedshares="200" routedshares="0" />
   <symbol name="RVEP" volume="200" mkttouch="2.58" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="COIN" volume="200" mkttouch="0.33" mktmatch="0.16" matchedshares="100" routedshares="100" />
   <symbol name="MRT" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="NYM" volume="200" mkttouch="1.46" mktmatch="1.46" matchedshares="200" routedshares="0" />
   <symbol name="FLC" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="BGS" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="HZK" volume="200" mkttouch="5.41" mktmatch="5.41" matchedshares="200" routedshares="0" />
   <symbol name="MPX" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="NPM" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="SUG-C" volume="200" mkttouch="2.36" mktmatch="2.36" matchedshares="200" routedshares="0" />
   <symbol name="FMO" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="NPI" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="MOSY" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="ZOOM" volume="200" mkttouch="4.07" mktmatch="4.07" matchedshares="200" routedshares="0" />
   <symbol name="NXXI" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="HSF" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="DVM" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="BFRM" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="YCL" volume="200" mkttouch="1.95" mktmatch="1.95" matchedshares="200" routedshares="0" />
   <symbol name="HRZB" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="DVD" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="UTH" volume="200" mkttouch="3.23" mktmatch="3.23" matchedshares="200" routedshares="0" />
   <symbol name="EXI" volume="200" mkttouch="2.46" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VPV" volume="200" mkttouch="1.21" mktmatch="1.21" matchedshares="200" routedshares="0" />
   <symbol name="NCU" volume="200" mkttouch="1.9" mktmatch="1.9" matchedshares="200" routedshares="0" />
   <symbol name="LOR" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="IAE" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="GJW" volume="200" mkttouch="3.86" mktmatch="3.86" matchedshares="200" routedshares="0" />
   <symbol name="RFL" volume="200" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NUN" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="TYN" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="GLUU" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="DDT" volume="200" mkttouch="2.14" mktmatch="2.14" matchedshares="200" routedshares="0" />
   <symbol name="VSGN" volume="200" mkttouch="2.94" mktmatch="2.94" matchedshares="200" routedshares="0" />
   <symbol name="WNS" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="HTRN" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="NCC-B" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="VTN" volume="200" mkttouch="1.46" mktmatch="1.46" matchedshares="200" routedshares="0" />
   <symbol name="TYW" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="TYY" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="GPM" volume="200" mkttouch="0.07" mktmatch="0.07" matchedshares="200" routedshares="0" />
   <symbol name="LCUT" volume="200" mkttouch="1.59" mktmatch="1.59" matchedshares="200" routedshares="0" />
   <symbol name="BBNK" volume="200" mkttouch="2.41" mktmatch="1.2" matchedshares="100" routedshares="100" />
   <symbol name="TEC" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="NUHC" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="CVTI" volume="200" mkttouch="2.25" mktmatch="2.25" matchedshares="200" routedshares="0" />
   <symbol name="DRAM" volume="200" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ALZ" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="NBH" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="PZD" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="USB-L" volume="198" mkttouch="0.28" mktmatch="0.25" matchedshares="174" routedshares="24" />
   <symbol name="PWX" volume="196" mkttouch="11.27" mktmatch="11.27" matchedshares="196" routedshares="0" />
   <symbol name="SMTB" volume="195" mkttouch="1.47" mktmatch="1.47" matchedshares="195" routedshares="0" />
   <symbol name="USB-G" volume="194" mkttouch="0.69" mktmatch="0.69" matchedshares="194" routedshares="0" />
   <symbol name="NASB" volume="188" mkttouch="2.4" mktmatch="2.4" matchedshares="188" routedshares="0" />
   <symbol name="BML-I" volume="187" mkttouch="0.2" mktmatch="0.2" matchedshares="187" routedshares="0" />
   <symbol name="BSP" volume="184" mkttouch="0.54" mktmatch="0.54" matchedshares="184" routedshares="0" />
   <symbol name="RF-Z" volume="183" mkttouch="0.97" mktmatch="0.97" matchedshares="183" routedshares="0" />
   <symbol name="ALCO" volume="181" mkttouch="1.38" mktmatch="1.38" matchedshares="181" routedshares="0" />
   <symbol name="GNET" volume="178" mkttouch="1.12" mktmatch="1.12" matchedshares="178" routedshares="0" />
   <symbol name="JKG" volume="177" mkttouch="0.53" mktmatch="0.22" matchedshares="75" routedshares="102" />
   <symbol name="HLYS" volume="175" mkttouch="0.68" mktmatch="0.68" matchedshares="175" routedshares="0" />
   <symbol name="PDRT" volume="168" mkttouch="0.22" mktmatch="0.13" matchedshares="100" routedshares="68" />
   <symbol name="SRCE" volume="165" mkttouch="0.74" mktmatch="0.74" matchedshares="165" routedshares="0" />
   <symbol name="OFLX" volume="164" mkttouch="10.51" mktmatch="4.1" matchedshares="64" routedshares="100" />
   <symbol name="FNX" volume="163" mkttouch="11.14" mktmatch="11.14" matchedshares="163" routedshares="0" />
   <symbol name="ROIA" volume="161" mkttouch="0.23" mktmatch="0.23" matchedshares="161" routedshares="0" />
   <symbol name="ALX" volume="160" mkttouch="1.78" mktmatch="1.22" matchedshares="110" routedshares="50" />
   <symbol name="RHS" volume="160" mkttouch="5.42" mktmatch="5.42" matchedshares="160" routedshares="0" />
   <symbol name="GJS" volume="160" mkttouch="17.39" mktmatch="17.39" matchedshares="160" routedshares="0" />
   <symbol name="TBH" volume="160" mkttouch="2.63" mktmatch="2.63" matchedshares="160" routedshares="0" />
   <symbol name="MER-F" volume="158" mkttouch="0.15" mktmatch="0.15" matchedshares="158" routedshares="0" />
   <symbol name="CSBC" volume="156" mkttouch="1.84" mktmatch="1.84" matchedshares="156" routedshares="0" />
   <symbol name="YDNT" volume="154" mkttouch="6.19" mktmatch="6.19" matchedshares="154" routedshares="0" />
   <symbol name="JKI" volume="154" mkttouch="0.26" mktmatch="0.07" matchedshares="40" routedshares="114" />
   <symbol name="PSB-H" volume="153" mkttouch="2.69" mktmatch="2.69" matchedshares="153" routedshares="0" />
   <symbol name="INY" volume="152" mkttouch="12.14" mktmatch="0.0" matchedshares="0" routedshares="152" />
   <symbol name="SGP-B" volume="152" mkttouch="0.6" mktmatch="0.6" matchedshares="152" routedshares="0" />
   <symbol name="IRS" volume="151" mkttouch="0.03" mktmatch="0.02" matchedshares="100" routedshares="51" />
   <symbol name="CTDC" volume="150" mkttouch="0.68" mktmatch="0.68" matchedshares="150" routedshares="0" />
   <symbol name="IGM" volume="150" mkttouch="0.17" mktmatch="0.17" matchedshares="150" routedshares="0" />
   <symbol name="RTM" volume="150" mkttouch="10.34" mktmatch="10.34" matchedshares="150" routedshares="0" />
   <symbol name="BCS-D" volume="149" mkttouch="0.06" mktmatch="0.06" matchedshares="149" routedshares="0" />
   <symbol name="NSL" volume="148" mkttouch="0.26" mktmatch="0.18" matchedshares="100" routedshares="48" />
   <symbol name="JSDA" volume="146" mkttouch="0.21" mktmatch="0.21" matchedshares="146" routedshares="0" />
   <symbol name="PIQ" volume="145" mkttouch="1.92" mktmatch="1.92" matchedshares="145" routedshares="0" />
   <symbol name="F-A" volume="145" mkttouch="0.09" mktmatch="0.09" matchedshares="145" routedshares="0" />
   <symbol name="PVTBP" volume="145" mkttouch="7.46" mktmatch="7.46" matchedshares="145" routedshares="0" />
   <symbol name="BAC-U" volume="144" mkttouch="0.21" mktmatch="0.15" matchedshares="100" routedshares="44" />
   <symbol name="KCAP" volume="143" mkttouch="0.4" mktmatch="0.28" matchedshares="100" routedshares="43" />
   <symbol name="LNC-G" volume="140" mkttouch="0.54" mktmatch="0.54" matchedshares="140" routedshares="0" />
   <symbol name="FNLC" volume="140" mkttouch="1.98" mktmatch="1.79" matchedshares="127" routedshares="13" />
   <symbol name="HYI" volume="136" mkttouch="0.61" mktmatch="0.61" matchedshares="136" routedshares="0" />
   <symbol name="TCM" volume="135" mkttouch="0.46" mktmatch="0.46" matchedshares="135" routedshares="0" />
   <symbol name="DGF" volume="133" mkttouch="3.17" mktmatch="3.17" matchedshares="133" routedshares="0" />
   <symbol name="CPK" volume="131" mkttouch="0.71" mktmatch="0.41" matchedshares="76" routedshares="55" />
   <symbol name="VPFG" volume="130" mkttouch="1.08" mktmatch="1.08" matchedshares="130" routedshares="0" />
   <symbol name="SMI" volume="130" mkttouch="1.06" mktmatch="1.06" matchedshares="130" routedshares="0" />
   <symbol name="INOD" volume="127" mkttouch="2.35" mktmatch="2.35" matchedshares="127" routedshares="0" />
   <symbol name="GCF" volume="126" mkttouch="0.53" mktmatch="0.11" matchedshares="26" routedshares="100" />
   <symbol name="FDN" volume="125" mkttouch="2.59" mktmatch="2.59" matchedshares="125" routedshares="0" />
   <symbol name="BBT-A" volume="124" mkttouch="0.27" mktmatch="0.27" matchedshares="124" routedshares="0" />
   <symbol name="LAQ" volume="123" mkttouch="1.19" mktmatch="1.19" matchedshares="123" routedshares="0" />
   <symbol name="WHI" volume="120" mkttouch="0.32" mktmatch="0.32" matchedshares="120" routedshares="0" />
   <symbol name="PHMDD" volume="119" mkttouch="2.82" mktmatch="2.82" matchedshares="119" routedshares="0" />
   <symbol name="PVM" volume="119" mkttouch="2.76" mktmatch="2.76" matchedshares="119" routedshares="0" />
   <symbol name="AXS-A" volume="117" mkttouch="1.24" mktmatch="1.24" matchedshares="117" routedshares="0" />
   <symbol name="HBA-H" volume="117" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="117" />
   <symbol name="SCMP" volume="115" mkttouch="0.25" mktmatch="0.03" matchedshares="15" routedshares="100" />
   <symbol name="EWN" volume="113" mkttouch="0.58" mktmatch="0.58" matchedshares="113" routedshares="0" />
   <symbol name="FPL-C" volume="112" mkttouch="0.66" mktmatch="0.66" matchedshares="112" routedshares="0" />
   <symbol name="WSC" volume="111" mkttouch="7.31" mktmatch="0.66" matchedshares="10" routedshares="101" />
   <symbol name="PRE-C" volume="111" mkttouch="1.52" mktmatch="1.52" matchedshares="111" routedshares="0" />
   <symbol name="MSHL" volume="110" mkttouch="0.33" mktmatch="0.33" matchedshares="110" routedshares="0" />
   <symbol name="XCJ" volume="110" mkttouch="0.41" mktmatch="0.41" matchedshares="110" routedshares="0" />
   <symbol name="DHIL" volume="108" mkttouch="0.6" mktmatch="0.6" matchedshares="108" routedshares="0" />
   <symbol name="APAGF" volume="108" mkttouch="0.7" mktmatch="0.7" matchedshares="108" routedshares="0" />
   <symbol name="LAG" volume="106" mkttouch="0.33" mktmatch="0.33" matchedshares="106" routedshares="0" />
   <symbol name="MQY" volume="106" mkttouch="0.28" mktmatch="0.28" matchedshares="106" routedshares="0" />
   <symbol name="EMV" volume="105" mkttouch="3.86" mktmatch="3.86" matchedshares="105" routedshares="0" />
   <symbol name="TSTC" volume="103" mkttouch="1.96" mktmatch="1.96" matchedshares="103" routedshares="0" />
   <symbol name="CCPCN" volume="102" mkttouch="0.5" mktmatch="0.5" matchedshares="102" routedshares="0" />
   <symbol name="AVZA" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="ORBK" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="OSP" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="BMRC" volume="100" mkttouch="14.29" mktmatch="10.29" matchedshares="72" routedshares="28" />
   <symbol name="OPY" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="BML-G" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="OPMR" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="EMQ" volume="100" mkttouch="5.41" mktmatch="5.41" matchedshares="100" routedshares="0" />
   <symbol name="BPAX" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="TGX" volume="100" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OMAB" volume="100" mkttouch="1.79" mktmatch="1.79" matchedshares="100" routedshares="0" />
   <symbol name="BLV" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="EIHI" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="EGLS" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="TLI" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="EPM" volume="100" mkttouch="2.86" mktmatch="2.86" matchedshares="100" routedshares="0" />
   <symbol name="OCNW" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="OCCF" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="EFL" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="TMM" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="TF" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="NY" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="ESCA" volume="100" mkttouch="6.51" mktmatch="6.51" matchedshares="100" routedshares="0" />
   <symbol name="NXE" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="BPUR" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="BJZ" volume="100" mkttouch="5.13" mktmatch="5.13" matchedshares="100" routedshares="0" />
   <symbol name="BQR" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="EDCI" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="NVX" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="TECUB" volume="100" mkttouch="12.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TOPS" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="TPL" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="PCYC" volume="100" mkttouch="2.98" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ETRM" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="EVF" volume="100" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NSYS" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="EVM" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="BRN" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="EVTC" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="PDFS" volume="100" mkttouch="1.73" mktmatch="1.73" matchedshares="100" routedshares="0" />
   <symbol name="BHV" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="NRGN" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="DZK" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="BSE" volume="100" mkttouch="6.57" mktmatch="6.57" matchedshares="100" routedshares="0" />
   <symbol name="DYII" volume="100" mkttouch="1.42" mktmatch="1.42" matchedshares="100" routedshares="0" />
   <symbol name="NQI" volume="100" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BHD" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="NPV" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="DXYN" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="NPK" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="NPF" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="NPD" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="EWST" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="NOEC" volume="100" mkttouch="2.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NMT" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="BEP" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="PGC" volume="100" mkttouch="3.12" mktmatch="3.12" matchedshares="100" routedshares="0" />
   <symbol name="NMI" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="TAYCP" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="NKO" volume="100" mkttouch="1.69" mktmatch="1.69" matchedshares="100" routedshares="0" />
   <symbol name="PHF" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="TVIN" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="NIM" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="BCS-" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="PIF" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="NFO" volume="100" mkttouch="4.43" mktmatch="4.43" matchedshares="100" routedshares="0" />
   <symbol name="FBP-A" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="PJI" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="NDD" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="SYMS" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="PJT" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="FCZA" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="NCBC" volume="100" mkttouch="4.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NBO" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="NBBC" volume="100" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FEIM" volume="100" mkttouch="10.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NAN" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="DRAD" volume="100" mkttouch="1.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NAI" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="FEO" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="UCTT" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="MYN" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="MYF" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="DOVR" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FF" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="BWTR" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="PMII" volume="100" mkttouch="7.84" mktmatch="7.84" matchedshares="100" routedshares="0" />
   <symbol name="BXC" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="MWR" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="FFEX" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MUE" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="PMX" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="FGF" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="PNH" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="SURG" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="SUPR" volume="100" mkttouch="2.9" mktmatch="2.9" matchedshares="100" routedshares="0" />
   <symbol name="MSC" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="FITBP" volume="100" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AXU" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="C-U" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="AWRE" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="SUMR" volume="100" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MRLN" volume="100" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MRF" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="AWBC" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="BNCN" volume="100" mkttouch="2.54" mktmatch="2.54" matchedshares="100" routedshares="0" />
   <symbol name="FLY" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="SUF" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="DKQ" volume="100" mkttouch="2.56" mktmatch="2.56" matchedshares="100" routedshares="0" />
   <symbol name="PPBI" volume="100" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DKM" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="USB-I" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="DIM" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="FNM-T" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="PRCP" volume="100" mkttouch="1.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MOC" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="FOLD" volume="100" mkttouch="1.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MNC" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="FPC-A" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="CACC" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="ATX" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="MKV" volume="100" mkttouch="1.62" mktmatch="1.62" matchedshares="100" routedshares="0" />
   <symbol name="PRFF" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="FRBK" volume="100" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FREE" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="STN" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="DHS" volume="100" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRPX" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="CALC" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="STI-A" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="MHN" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="DGZ" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="MFM" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="PSA-M" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="MERR" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="CATM" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="MER-P" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="MER-E" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FTY" volume="100" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MEN" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="ARTLP" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="SSTR" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="ARSD" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="PSTA" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="CBKN" volume="100" mkttouch="2.12" mktmatch="2.12" matchedshares="100" routedshares="0" />
   <symbol name="CBLI" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="DFB" volume="100" mkttouch="8.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CCA" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="MAPP" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="ARH-A" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="VIT" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="ARCI" volume="100" mkttouch="1.92" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SRT" volume="100" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GEG" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="GEJ" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="APFC" volume="100" mkttouch="2.29" mktmatch="2.29" matchedshares="100" routedshares="0" />
   <symbol name="VMO" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="APF" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="APB" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="GEP" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="LTON" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="GGT" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="PUK-A" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="CCFH" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="ANSV" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="ANL" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="LOV" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="PVSW" volume="100" mkttouch="1.8" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DEAR" volume="100" mkttouch="7.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LINTB" volume="100" mkttouch="12.21" mktmatch="12.21" matchedshares="100" routedshares="0" />
   <symbol name="GLU" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="ANCI" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="PWT" volume="100" mkttouch="2.82" mktmatch="2.82" matchedshares="100" routedshares="0" />
   <symbol name="LEO" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="GPIC" volume="100" mkttouch="2.78" mktmatch="2.78" matchedshares="100" routedshares="0" />
   <symbol name="LDL" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="PWY" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="LCRY" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="CEA" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="CECE" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="PYL" volume="100" mkttouch="4.55" mktmatch="4.55" matchedshares="100" routedshares="0" />
   <symbol name="CEDU" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="KVT" volume="100" mkttouch="4.75" mktmatch="4.75" matchedshares="100" routedshares="0" />
   <symbol name="PZT" volume="100" mkttouch="1.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SONA" volume="100" mkttouch="2.75" mktmatch="2.75" matchedshares="100" routedshares="0" />
   <symbol name="PZZI" volume="100" mkttouch="2.7" mktmatch="2.7" matchedshares="100" routedshares="0" />
   <symbol name="QBAK" volume="100" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KSK" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="KRO" volume="100" mkttouch="1.34" mktmatch="1.34" matchedshares="100" routedshares="0" />
   <symbol name="QGLY" volume="100" mkttouch="3.57" mktmatch="3.57" matchedshares="100" routedshares="0" />
   <symbol name="ALF" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="KONG" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="QPSA" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="WCO" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="DBLE" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="AKP" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="AKO.B" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="QUIX" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="HABC" volume="100" mkttouch="4.13" mktmatch="4.13" matchedshares="100" routedshares="0" />
   <symbol name="RBCN" volume="100" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KEY-F" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="AHT-A" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="KEY-B" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="RBS-H" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="RBS-R" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KEF" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="CYBE" volume="100" mkttouch="2.78" mktmatch="2.78" matchedshares="100" routedshares="0" />
   <symbol name="WIP" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="HDSN" volume="100" mkttouch="2.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JYN" volume="100" mkttouch="18.02" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WLB" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="RDYN" volume="100" mkttouch="4.57" mktmatch="4.57" matchedshares="100" routedshares="0" />
   <symbol name="JTA" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="JPP" volume="100" mkttouch="8.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AFOP" volume="100" mkttouch="1.21" mktmatch="1.21" matchedshares="100" routedshares="0" />
   <symbol name="RGN" volume="100" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CUZ-B" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="WPK" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="AFC" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="SLTM" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="JOBS" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="AES-C" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="AERT" volume="100" mkttouch="3.02" mktmatch="3.02" matchedshares="100" routedshares="0" />
   <symbol name="JHP" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="JGV" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="CHRT" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="RLH" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="AED" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="JAZZ" volume="100" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RNIN" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="ADVNA" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="IXP" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="HOME" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="ROFO" volume="100" mkttouch="7.41" mktmatch="7.41" matchedshares="100" routedshares="0" />
   <symbol name="SJL" volume="100" mkttouch="9.0" mktmatch="9.0" matchedshares="100" routedshares="0" />
   <symbol name="ROYL" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="SILC" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="ITLN" volume="100" mkttouch="1.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RUBO" volume="100" mkttouch="2.85" mktmatch="2.85" matchedshares="100" routedshares="0" />
   <symbol name="RUS" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="RUSHB" volume="100" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ISP" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="ACBA" volume="100" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ISG" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="CRFT" volume="100" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IQC" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="IPL-B" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="HWK" volume="100" mkttouch="0.8" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XRIT" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="HWKN" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="HYA" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="CMK" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="SGU" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="XVG" volume="100" mkttouch="2.86" mktmatch="2.86" matchedshares="100" routedshares="0" />
   <symbol name="HYH" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="INMD" volume="100" mkttouch="24.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="INFI" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="IMT" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="IMOS" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="SGMA" volume="100" mkttouch="5.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IKL" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="COY" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="SGF" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="ICOP" volume="100" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IID" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="ABA" volume="100" mkttouch="1.62" mktmatch="1.62" matchedshares="100" routedshares="0" />
   <symbol name="COBR" volume="100" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KEY-D" volume="99" mkttouch="0.59" mktmatch="0.59" matchedshares="99" routedshares="0" />
   <symbol name="HQS" volume="99" mkttouch="0.19" mktmatch="0.19" matchedshares="99" routedshares="0" />
   <symbol name="PNRG" volume="99" mkttouch="7.57" mktmatch="7.57" matchedshares="99" routedshares="0" />
   <symbol name="TRUE" volume="98" mkttouch="5.94" mktmatch="5.94" matchedshares="98" routedshares="0" />
   <symbol name="WBNK" volume="98" mkttouch="100.0" mktmatch="100.0" matchedshares="98" routedshares="0" />
   <symbol name="DEK" volume="96" mkttouch="0.16" mktmatch="0.16" matchedshares="96" routedshares="0" />
   <symbol name="MACE" volume="93" mkttouch="1.92" mktmatch="0.0" matchedshares="0" routedshares="93" />
   <symbol name="TBV" volume="90" mkttouch="0.59" mktmatch="0.59" matchedshares="90" routedshares="0" />
   <symbol name="FXD" volume="85" mkttouch="28.33" mktmatch="28.33" matchedshares="85" routedshares="0" />
   <symbol name="RNR-D" volume="85" mkttouch="0.56" mktmatch="0.56" matchedshares="85" routedshares="0" />
   <symbol name="DPN" volume="85" mkttouch="0.33" mktmatch="0.33" matchedshares="85" routedshares="0" />
   <symbol name="RE-B" volume="80" mkttouch="0.3" mktmatch="0.3" matchedshares="80" routedshares="0" />
   <symbol name="C-G" volume="80" mkttouch="0.13" mktmatch="0.13" matchedshares="80" routedshares="0" />
   <symbol name="RBS-Q" volume="78" mkttouch="0.17" mktmatch="0.17" matchedshares="78" routedshares="0" />
   <symbol name="REG-C" volume="77" mkttouch="25.67" mktmatch="25.67" matchedshares="77" routedshares="0" />
   <symbol name="FRS" volume="75" mkttouch="8.33" mktmatch="8.33" matchedshares="75" routedshares="0" />
   <symbol name="FIW" volume="75" mkttouch="1.03" mktmatch="1.03" matchedshares="75" routedshares="0" />
   <symbol name="FPU" volume="72" mkttouch="100.0" mktmatch="100.0" matchedshares="72" routedshares="0" />
   <symbol name="EFZ" volume="70" mkttouch="0.34" mktmatch="0.34" matchedshares="70" routedshares="0" />
   <symbol name="RMM" volume="70" mkttouch="0.79" mktmatch="0.79" matchedshares="70" routedshares="0" />
   <symbol name="TYP" volume="69" mkttouch="0.17" mktmatch="0.17" matchedshares="69" routedshares="0" />
   <symbol name="DLS" volume="67" mkttouch="0.2" mktmatch="0.09" matchedshares="30" routedshares="37" />
   <symbol name="USB-F" volume="65" mkttouch="0.92" mktmatch="0.92" matchedshares="65" routedshares="0" />
   <symbol name="PIC" volume="63" mkttouch="1.17" mktmatch="1.17" matchedshares="63" routedshares="0" />
   <symbol name="GRH" volume="63" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="63" />
   <symbol name="BK-E" volume="63" mkttouch="0.58" mktmatch="0.58" matchedshares="63" routedshares="0" />
   <symbol name="FORTY" volume="59" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="59" />
   <symbol name="LGI" volume="59" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="59" />
   <symbol name="PMRY" volume="55" mkttouch="0.8" mktmatch="0.8" matchedshares="55" routedshares="0" />
   <symbol name="DEM" volume="55" mkttouch="0.08" mktmatch="0.08" matchedshares="55" routedshares="0" />
   <symbol name="CRD.A" volume="55" mkttouch="0.14" mktmatch="0.14" matchedshares="55" routedshares="0" />
   <symbol name="CRFN" volume="53" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="53" />
   <symbol name="PJM" volume="52" mkttouch="2.76" mktmatch="2.76" matchedshares="52" routedshares="0" />
   <symbol name="IGN" volume="50" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="MHI" volume="50" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="ATRI" volume="50" mkttouch="2.51" mktmatch="2.51" matchedshares="50" routedshares="0" />
   <symbol name="IJD" volume="50" mkttouch="0.56" mktmatch="0.56" matchedshares="50" routedshares="0" />
   <symbol name="DRR" volume="50" mkttouch="0.17" mktmatch="0.17" matchedshares="50" routedshares="0" />
   <symbol name="TLO" volume="50" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="EMG" volume="50" mkttouch="1.21" mktmatch="1.21" matchedshares="50" routedshares="0" />
   <symbol name="SCMM" volume="50" mkttouch="2.08" mktmatch="2.08" matchedshares="50" routedshares="0" />
   <symbol name="JKK" volume="50" mkttouch="0.67" mktmatch="0.6" matchedshares="45" routedshares="5" />
   <symbol name="TCAP" volume="50" mkttouch="0.58" mktmatch="0.58" matchedshares="50" routedshares="0" />
   <symbol name="SJF" volume="49" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="49" />
   <symbol name="PFBI" volume="49" mkttouch="1.63" mktmatch="0.0" matchedshares="0" routedshares="49" />
   <symbol name="PRWT" volume="47" mkttouch="0.27" mktmatch="0.27" matchedshares="47" routedshares="0" />
   <symbol name="JFP" volume="46" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="46" />
   <symbol name="ADM-A" volume="45" mkttouch="0.02" mktmatch="0.02" matchedshares="45" routedshares="0" />
   <symbol name="FXM" volume="44" mkttouch="1.68" mktmatch="0.0" matchedshares="0" routedshares="44" />
   <symbol name="BRK.A" volume="43" mkttouch="7.98" mktmatch="7.98" matchedshares="43" routedshares="0" />
   <symbol name="UNB" volume="43" mkttouch="2.67" mktmatch="2.67" matchedshares="43" routedshares="0" />
   <symbol name="NOBL" volume="42" mkttouch="0.06" mktmatch="0.06" matchedshares="42" routedshares="0" />
   <symbol name="WPCS" volume="42" mkttouch="10.5" mktmatch="10.5" matchedshares="42" routedshares="0" />
   <symbol name="SCE-D" volume="40" mkttouch="20.0" mktmatch="20.0" matchedshares="40" routedshares="0" />
   <symbol name="PTJ" volume="37" mkttouch="0.64" mktmatch="0.64" matchedshares="37" routedshares="0" />
   <symbol name="USB-K" volume="36" mkttouch="0.12" mktmatch="0.12" matchedshares="36" routedshares="0" />
   <symbol name="DBU" volume="36" mkttouch="0.51" mktmatch="0.51" matchedshares="36" routedshares="0" />
   <symbol name="MCI" volume="35" mkttouch="1.33" mktmatch="1.33" matchedshares="35" routedshares="0" />
   <symbol name="RXD" volume="35" mkttouch="0.92" mktmatch="0.92" matchedshares="35" routedshares="0" />
   <symbol name="DXR" volume="33" mkttouch="0.45" mktmatch="0.45" matchedshares="33" routedshares="0" />
   <symbol name="RNR-C" volume="31" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="ZN" volume="30" mkttouch="0.22" mktmatch="0.22" matchedshares="30" routedshares="0" />
   <symbol name="DSI" volume="30" mkttouch="0.33" mktmatch="0.33" matchedshares="30" routedshares="0" />
   <symbol name="WB-D" volume="29" mkttouch="0.07" mktmatch="0.07" matchedshares="29" routedshares="0" />
   <symbol name="NXY-B" volume="26" mkttouch="2.17" mktmatch="2.17" matchedshares="26" routedshares="0" />
   <symbol name="VNO-I" volume="26" mkttouch="0.36" mktmatch="0.36" matchedshares="26" routedshares="0" />
   <symbol name="HAUP" volume="26" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="26" />
   <symbol name="IHF" volume="25" mkttouch="0.05" mktmatch="0.05" matchedshares="25" routedshares="0" />
   <symbol name="IHI" volume="25" mkttouch="0.05" mktmatch="0.05" matchedshares="25" routedshares="0" />
   <symbol name="NXP" volume="23" mkttouch="0.15" mktmatch="0.15" matchedshares="23" routedshares="0" />
   <symbol name="DISCB" volume="23" mkttouch="23.0" mktmatch="23.0" matchedshares="23" routedshares="0" />
   <symbol name="AKO.A" volume="22" mkttouch="0.56" mktmatch="0.56" matchedshares="22" routedshares="0" />
   <symbol name="BPOPN" volume="22" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="22" />
   <symbol name="CEG-A" volume="22" mkttouch="0.11" mktmatch="0.11" matchedshares="22" routedshares="0" />
   <symbol name="PNU" volume="21" mkttouch="0.18" mktmatch="0.18" matchedshares="21" routedshares="0" />
   <symbol name="DBR" volume="20" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="GUID" volume="20" mkttouch="0.17" mktmatch="0.17" matchedshares="20" routedshares="0" />
   <symbol name="EBTX" volume="20" mkttouch="0.51" mktmatch="0.51" matchedshares="20" routedshares="0" />
   <symbol name="IBAS" volume="20" mkttouch="0.06" mktmatch="0.06" matchedshares="20" routedshares="0" />
   <symbol name="ELJ" volume="20" mkttouch="0.92" mktmatch="0.92" matchedshares="20" routedshares="0" />
   <symbol name="ARDNA" volume="20" mkttouch="18.18" mktmatch="18.18" matchedshares="20" routedshares="0" />
   <symbol name="HOLI" volume="20" mkttouch="0.35" mktmatch="0.35" matchedshares="20" routedshares="0" />
   <symbol name="NWLI" volume="16" mkttouch="1.57" mktmatch="1.57" matchedshares="16" routedshares="0" />
   <symbol name="ESSA" volume="12" mkttouch="0.03" mktmatch="0.03" matchedshares="12" routedshares="0" />
   <symbol name="DBN" volume="11" mkttouch="0.24" mktmatch="0.24" matchedshares="11" routedshares="0" />
   <symbol name="VMM" volume="10" mkttouch="0.12" mktmatch="0.12" matchedshares="10" routedshares="0" />
   <symbol name="DSV" volume="10" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="WFC-L" volume="10" mkttouch="0.2" mktmatch="0.2" matchedshares="10" routedshares="0" />
   <symbol name="EDV" volume="10" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="NRCI" volume="9" mkttouch="1.0" mktmatch="1.0" matchedshares="9" routedshares="0" />
   <symbol name="PSA-B" volume="9" mkttouch="0.17" mktmatch="0.17" matchedshares="9" routedshares="0" />
   <symbol name="SBI" volume="7" mkttouch="0.05" mktmatch="0.05" matchedshares="7" routedshares="0" />
   <symbol name="PWND" volume="7" mkttouch="0.04" mktmatch="0.04" matchedshares="7" routedshares="0" />
   <symbol name="ACU" volume="6" mkttouch="6.0" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="BSC-X" volume="6" mkttouch="0.04" mktmatch="0.04" matchedshares="6" routedshares="0" />
   <symbol name="STD-A" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="TUTR" volume="3" mkttouch="0.08" mktmatch="0.08" matchedshares="3" routedshares="0" />
   <symbol name="CDII" volume="3" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="RIVR" volume="2" mkttouch="0.2" mktmatch="0.2" matchedshares="2" routedshares="0" />
   <symbol name="PCG-A" volume="2" mkttouch="0.67" mktmatch="0.67" matchedshares="2" routedshares="0" />
   <symbol name="ARCW" volume="2" mkttouch="100.0" mktmatch="100.0" matchedshares="2" routedshares="0" />
   <symbol name="ITIC" volume="2" mkttouch="100.0" mktmatch="100.0" matchedshares="2" routedshares="0" />
   <symbol name="NZR" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="TAO" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="PSA-I" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="GFY" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="LIME" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="DGG" volume="1" mkttouch="0.04" mktmatch="0.04" matchedshares="1" routedshares="0" />
   <symbol name="VCF" volume="1" mkttouch="0.08" mktmatch="0.08" matchedshares="1" routedshares="0" />
   <symbol name="DGT" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="BEO" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="1" />
  </symbols>
</bats>
