Daily Volume Report for Wednesday, Feb 11, 2009

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SPY 44,154,460 13.6 12.57 40,820,216 3,334,244
2 BAC 32,052,263 8.07 7.04 27,986,718 4,065,545
3 XLF 29,865,216 16.34 14.09 25,755,494 4,109,722
4 QQQQ 21,592,642 12.76 12.03 20,346,769 1,245,873
5 SIRI 13,771,894 4.93 2.96 8,260,124 5,511,770
6 XLE 13,241,576 31.14 30.18 12,833,115 408,461
7 UYG 13,090,819 10.2 9.81 12,596,286 494,533
8 SSO 12,598,697 17.19 14.97 10,969,500 1,629,197
9 FAS 11,989,855 13.43 12.37 11,040,051 949,804
10 C 11,224,477 7.14 6.85 10,759,125 465,352
11 EEM 11,170,137 16.77 15.63 10,412,698 757,439
12 IWM 10,224,832 17.5 16.66 9,730,634 494,198
13 IYR 9,275,650 23.4 22.63 8,970,463 305,187
14 INTC 9,251,615 16.12 15.12 8,675,632 575,983
15 EWJ 9,228,027 33.9 31.48 8,569,419 658,608
16 SDS 8,645,243 21.71 20.97 8,348,288 296,955
17 MSFT 8,456,254 14.43 12.89 7,556,258 899,996
18 DIA 8,242,979 24.76 22.18 7,383,580 859,399
19 SKF 7,735,726 30.18 29.85 7,650,759 84,967
20 WFC 7,495,281 10.09 9.32 6,925,555 569,726
21 FXI 7,183,424 16.0 14.46 6,490,551 692,873
22 RIMM 7,100,161 8.7 7.61 6,209,172 890,989
23 QLD 7,081,261 22.41 20.41 6,449,575 631,686
24 GE 6,766,480 7.73 6.74 5,898,320 868,160
25 USO 6,508,339 16.52 14.85 5,853,305 655,034
26 GLD 6,368,550 11.45 9.14 5,086,140 1,282,410
27 JPM 6,278,078 9.7 8.44 5,462,518 815,560
28 CSCO 6,253,324 13.51 12.15 5,622,420 630,904
29 QID 6,112,646 22.44 21.68 5,904,301 208,345
30 NVDA 5,823,335 11.74 10.93 5,420,688 402,647
31 XOM 5,645,010 11.78 10.91 5,227,837 417,173
32 SRS 5,625,794 25.1 24.55 5,503,409 122,385
33 DUG 5,371,729 32.44 31.72 5,252,607 119,122
34 EFA 5,153,109 21.38 18.88 4,551,201 601,908
35 RIO 4,978,207 10.21 9.98 4,867,584 110,623
36 DIG 4,930,870 29.76 28.66 4,748,211 182,659
37 PFE 4,921,812 9.76 9.5 4,791,427 130,385
38 ORCL 4,776,909 16.68 15.12 4,330,370 446,539
39 DELL 4,364,089 15.5 14.33 4,036,615 327,474
40 FAZ 3,952,155 17.82 16.69 3,702,713 249,442
41 GDX 3,880,250 22.49 21.34 3,682,280 197,970
42 AUY 3,879,973 11.05 10.21 3,582,728 297,245
43 PDGI 3,863,199 58.41 57.63 3,811,659 51,540
44 AMAT 3,847,556 14.75 13.74 3,583,439 264,117
45 PBR 3,841,666 12.59 12.13 3,702,268 139,398
46 MS 3,795,601 9.83 9.27 3,580,501 215,100
47 NWSA 3,781,277 17.81 15.8 3,353,263 428,014
48 CVX 3,719,137 23.93 23.2 3,606,030 113,107
49 DXO 3,611,126 13.25 13.14 3,580,679 30,447
50 DRYS 3,550,747 10.02 9.06 3,212,162 338,585
51 USB 3,446,026 14.6 14.05 3,315,204 130,822
52 AAPL 3,445,288 14.29 12.89 3,106,706 338,582
53 S 3,428,104 8.1 7.5 3,173,032 255,072
54 VTI 3,348,597 42.52 39.31 3,096,003 252,594
55 BGZ 3,305,198 40.12 39.11 3,221,442 83,756
56 IYF 3,293,916 29.64 29.04 3,227,592 66,324
57 EWZ 3,258,033 14.74 14.01 3,096,243 161,790
58 BRCM 3,241,803 17.16 16.64 3,145,118 96,685
59 DXD 3,237,682 29.05 28.59 3,185,620 52,062
60 GG 3,227,076 17.92 16.93 3,049,208 177,868
61 GS 3,144,380 16.07 15.15 2,963,846 180,534
62 AIG 3,137,319 8.48 4.79 1,770,649 1,366,670
63 QCOM 3,081,434 14.36 13.37 2,868,995 212,439
64 BGU 3,022,533 21.32 19.32 2,738,751 283,782
65 UCO 2,979,705 17.55 12.65 2,148,554 831,151
66 KGC 2,893,264 17.2 16.35 2,750,231 143,033
67 DDM 2,834,414 23.32 19.21 2,335,580 498,834
68 ATVI 2,817,330 12.33 11.85 2,707,668 109,662
69 ERIC 2,804,615 23.29 23.2 2,793,097 11,518
70 EMC 2,717,839 9.29 8.99 2,632,262 85,577
71 NOK 2,706,291 11.21 10.92 2,635,987 70,304
72 Q 2,650,820 9.88 8.94 2,397,652 253,168
73 SCHW 2,629,226 13.31 12.44 2,456,556 172,670
74 MU 2,544,251 9.37 9.16 2,487,022 57,229
75 FCX 2,506,306 9.69 9.14 2,364,239 142,067
76 TXN 2,488,541 12.52 12.0 2,385,722 102,819
77 LVLT 2,487,297 6.17 5.48 2,206,889 280,408
78 DTV 2,443,620 14.23 13.73 2,357,207 86,413
79 T 2,428,659 9.29 8.94 2,336,330 92,329
80 IWR 2,422,985 54.65 53.41 2,368,076 54,909
81 EWT 2,393,795 22.27 21.41 2,301,024 92,771
82 ABX 2,377,706 11.52 9.8 2,022,076 355,630
83 WMT 2,365,124 13.32 12.68 2,252,091 113,033
84 CMCSA 2,360,767 14.35 13.42 2,208,643 152,124
85 OIH 2,349,400 21.96 20.98 2,244,100 105,300
86 FITB 2,332,887 7.92 6.93 2,040,582 292,305
87 WFT 2,303,054 14.96 14.57 2,243,344 59,710
88 GFI 2,284,159 14.23 13.49 2,164,684 119,475
89 XL 2,273,674 6.63 5.84 2,001,848 271,826
90 HD 2,265,386 12.66 11.78 2,108,117 157,269
91 COP 2,258,105 17.57 16.99 2,183,235 74,870
92 SYMC 2,248,573 15.64 15.28 2,197,053 51,520
93 URE 2,207,183 10.57 9.01 1,880,402 326,781
94 MOT 2,206,754 8.37 8.15 2,150,779 55,975
95 SLB 2,177,146 17.08 16.2 2,064,219 112,927
96 X 2,172,121 16.98 16.15 2,065,996 106,125
97 CHK 2,163,361 13.84 13.45 2,102,560 60,801
98 SLW 2,118,347 11.2 10.21 1,930,562 187,785
99 STI 2,117,211 8.31 7.86 2,001,923 115,288
100 APC 2,111,807 17.88 15.9 1,877,782 234,025
101 RF 2,093,930 7.86 7.28 1,939,893 154,037
102 HST 2,085,402 8.88 8.48 1,990,867 94,535
103 HAL 2,079,491 13.34 13.01 2,028,952 50,539
104 XHB 2,046,246 23.78 21.68 1,864,980 181,266
105 IWB 2,018,510 39.79 33.76 1,712,877 305,633
106 DIS 1,996,081 10.42 10.07 1,929,460 66,621
107 LOW 1,986,024 12.34 11.79 1,897,844 88,180
108 TNA 1,979,848 26.1 20.67 1,568,103 411,745
109 AA 1,976,715 7.76 7.42 1,890,542 86,173
110 BBD 1,972,191 10.71 10.41 1,915,910 56,281
111 IWF 1,969,089 26.77 22.77 1,674,422 294,667
112 SBUX 1,948,272 17.1 16.91 1,926,571 21,701
113 RTH 1,939,100 30.37 28.19 1,800,100 139,000
114 HPQ 1,931,969 11.29 10.4 1,780,747 151,222
115 OXY 1,904,594 18.08 17.61 1,855,850 48,744
116 EBAY 1,892,600 12.84 12.5 1,841,352 51,248
117 YHOO 1,883,681 13.72 12.08 1,658,924 224,757
118 TWX 1,850,543 6.89 6.22 1,671,263 179,280
119 MOS 1,844,809 16.44 15.81 1,774,011 70,798
120 SMH 1,839,900 13.34 11.77 1,623,900 216,000
121 PM 1,838,978 17.68 17.1 1,778,462 60,516
122 MRVL 1,798,037 15.28 14.7 1,729,571 68,466
123 VLO 1,747,890 12.7 12.15 1,672,668 75,222
124 PBR.A 1,741,133 14.71 13.81 1,633,659 107,474
125 NTAP 1,729,476 13.21 12.81 1,677,246 52,230
126 TSM 1,723,510 8.35 7.65 1,579,419 144,091
127 ALTR 1,722,209 21.5 20.54 1,645,483 76,726
128 PLD 1,705,762 8.61 8.06 1,596,277 109,485
129 MDY 1,704,152 18.55 18.03 1,655,863 48,289
130 SLV 1,701,584 13.83 13.18 1,621,890 79,694
131 KEY 1,693,671 8.81 8.35 1,605,883 87,788
132 SU 1,691,661 15.86 15.36 1,637,924 53,737
133 ERTS 1,689,505 14.77 12.89 1,475,143 214,362
134 PG 1,669,582 10.18 9.57 1,569,795 99,787
135 WU 1,667,953 19.56 17.93 1,528,860 139,093
136 NEM 1,654,462 12.01 11.25 1,550,003 104,459
137 BBT 1,636,320 12.68 11.97 1,544,506 91,814
138 SPLS 1,634,072 15.38 15.24 1,618,782 15,290
139 CTSH 1,632,205 19.55 18.79 1,568,922 63,283
140 HBAN 1,630,331 7.09 6.19 1,424,604 205,727
141 NOV 1,624,902 20.16 19.27 1,552,880 72,022
142 MT 1,620,609 20.45 20.15 1,596,857 23,752
143 DOW 1,613,402 9.25 8.8 1,534,465 78,937
144 JNPR 1,603,414 18.11 17.1 1,514,065 89,349
145 PHM 1,597,726 11.63 11.26 1,546,227 51,499
146 TWM 1,597,406 30.57 29.54 1,543,565 53,841
147 NWS 1,590,512 22.52 21.57 1,523,182 67,330
148 STLD 1,567,366 21.3 20.91 1,538,901 28,465
149 AXP 1,559,151 11.64 11.17 1,496,356 62,795
150 FLEX 1,554,691 18.8 18.0 1,488,104 66,587
151 DHI 1,552,403 10.39 10.06 1,503,631 48,772
152 SPG 1,550,212 19.55 18.91 1,499,411 50,801
153 GGB 1,536,865 18.49 18.14 1,507,349 29,516
154 MRK 1,532,642 14.86 14.29 1,474,793 57,849
155 APA 1,528,002 25.23 24.53 1,485,394 42,608
156 XLU 1,525,089 17.19 16.79 1,489,552 35,537
157 VZ 1,522,241 12.11 11.44 1,437,703 84,538
158 XLI 1,520,055 23.57 23.12 1,491,049 29,006
159 AGU 1,507,227 19.24 18.32 1,434,629 72,598
160 BHP 1,503,432 22.95 22.44 1,470,258 33,174
161 STT 1,484,293 15.19 14.58 1,423,792 60,501
162 BMY 1,484,064 11.16 10.79 1,435,312 48,752
163 XRT 1,479,605 29.22 26.12 1,322,533 157,072
164 AMR 1,474,696 10.55 8.61 1,203,750 270,946
165 ITU 1,472,841 17.07 16.88 1,457,051 15,790
166 DVN 1,447,145 11.13 10.35 1,345,340 101,805
167 LLTC 1,446,677 22.07 20.56 1,347,524 99,153
168 BTU 1,443,984 15.87 15.31 1,393,463 50,521
169 XLB 1,437,431 14.1 13.1 1,335,843 101,588
170 TZA 1,429,841 34.95 33.61 1,375,036 54,805
171 DAL 1,405,893 8.86 8.11 1,287,479 118,414
172 GILD 1,405,854 19.29 17.35 1,264,233 141,621
173 HK 1,403,334 18.48 17.69 1,343,205 60,129
174 MCD 1,396,723 14.58 13.69 1,311,041 85,682
175 HIG 1,382,379 9.39 8.67 1,275,878 106,501
176 IWD 1,380,629 26.13 23.48 1,240,309 140,320
177 DD 1,379,845 16.14 15.48 1,323,091 56,754
178 POT 1,377,596 9.27 8.16 1,212,082 165,514
179 NE 1,367,146 21.82 21.43 1,343,116 24,030
180 GLW 1,357,060 12.74 11.36 1,209,747 147,313
181 PTEN 1,350,838 17.89 17.6 1,329,010 21,828
182 MRO 1,345,292 20.16 19.69 1,314,312 30,980
183 UNH 1,344,010 9.25 8.83 1,282,396 61,614
184 AEM 1,339,618 19.01 17.74 1,249,832 89,786
185 CBG 1,327,856 10.13 9.62 1,261,638 66,218
186 SMN 1,315,264 46.66 46.5 1,310,669 4,595
187 EQR 1,307,132 16.65 15.76 1,237,401 69,731
188 LVS 1,305,235 7.31 7.14 1,275,803 29,432
189 JNJ 1,304,988 8.88 8.3 1,219,435 85,553
190 WYE 1,303,790 12.18 11.8 1,262,668 41,122
191 ADBE 1,300,524 17.03 15.92 1,215,593 84,931
192 TXT 1,295,481 10.5 9.66 1,191,939 103,542
193 XLNX 1,291,310 18.84 17.17 1,176,640 114,670
194 KIM 1,287,285 12.83 11.93 1,197,779 89,506
195 NLY 1,287,040 10.21 9.53 1,202,075 84,965
196 M 1,286,028 10.15 9.83 1,245,206 40,822
197 GNW 1,283,830 8.11 6.72 1,064,093 219,737
198 CA 1,283,585 18.34 17.98 1,258,260 25,325
199 OIL 1,262,281 24.94 15.77 798,029 464,252
200 IVV 1,262,277 22.87 19.86 1,095,790 166,487
201 XME 1,257,351 30.16 28.39 1,183,629 73,722
202 JAVA 1,254,027 14.11 12.07 1,072,342 181,685
203 F 1,252,105 4.14 3.97 1,198,866 53,239
204 UWM 1,249,417 27.21 25.64 1,177,359 72,058
205 MO 1,244,789 8.61 8.31 1,201,442 43,347
206 BK 1,236,919 12.65 11.71 1,145,178 91,741
207 VIP 1,236,402 10.32 9.95 1,191,357 45,045
208 NUE 1,233,188 21.73 21.0 1,191,967 41,221
209 ONNN 1,229,203 13.66 13.29 1,195,870 33,333
210 CVS 1,222,615 12.53 11.95 1,166,752 55,863
211 CAT 1,222,105 11.58 11.04 1,164,888 57,217
212 AMGN 1,221,306 16.3 15.06 1,128,366 92,940
213 COF 1,207,186 11.25 10.61 1,138,115 69,071
214 CNQ 1,203,836 27.58 26.18 1,142,824 61,012
215 LUV 1,201,079 8.44 8.2 1,166,917 34,162
216 ADM 1,200,872 15.37 14.99 1,171,566 29,306
217 ECA 1,188,916 23.5 22.04 1,114,971 73,945
218 BBY 1,186,096 16.16 15.26 1,119,531 66,565
219 KO 1,178,723 11.1 10.48 1,113,562 65,161
220 RIG 1,173,182 17.96 17.12 1,118,199 54,983
221 BXP 1,166,669 25.63 24.98 1,137,215 29,454
222 CTX 1,150,751 12.38 11.41 1,060,878 89,873
223 ABB 1,148,345 17.12 16.94 1,136,342 12,003
224 MDT 1,133,545 15.45 14.7 1,078,612 54,933
225 TRV 1,122,034 18.9 18.28 1,085,459 36,575
226 BRCD 1,119,963 18.92 18.4 1,089,060 30,903
227 VNO 1,106,597 23.16 22.36 1,068,462 38,135
228 UYM 1,105,957 16.35 15.64 1,057,894 48,063
229 HCBK 1,102,326 16.02 15.06 1,036,450 65,876
230 CCL 1,101,402 13.56 13.31 1,081,052 20,350
231 UAUA 1,099,359 13.43 11.73 960,046 139,313
232 VNQ 1,095,482 31.35 30.77 1,075,276 20,206
233 AYE 1,089,490 9.17 7.97 947,410 142,080
234 NBR 1,087,412 13.41 12.84 1,041,162 46,250
235 AMZN 1,081,591 12.95 11.93 996,157 85,434
236 SE 1,079,433 6.61 5.92 965,988 113,445
237 IBM 1,078,336 10.02 9.15 985,299 93,037
238 BJS 1,071,450 15.67 15.36 1,050,691 20,759
239 COST 1,066,682 22.32 20.71 989,783 76,899
240 AKS 1,061,268 14.68 14.09 1,018,380 42,888
241 STX 1,060,961 13.93 13.28 1,011,446 49,515
242 CX 1,059,904 11.91 11.43 1,017,236 42,668
243 TGT 1,052,449 13.49 12.79 997,762 54,687
244 XTO 1,047,262 17.27 16.14 978,419 68,843
245 GXP 1,044,983 12.99 11.52 926,560 118,423
246 MI 1,039,864 11.13 10.18 950,679 89,185
247 KFT 1,031,833 9.71 9.53 1,012,687 19,146
248 MMC 1,030,659 11.4 10.97 992,271 38,388
249 BA 1,021,987 15.68 15.17 989,048 32,939
250 TEVA 1,004,023 16.46 15.05 918,003 86,020
251 ERX 991,045 32.98 31.73 953,499 37,546
252 IWO 976,410 34.77 29.96 841,247 135,163
253 ISIL 973,497 20.14 19.6 947,474 26,023
254 LEN 961,464 12.17 11.66 921,147 40,317
255 IR 960,951 9.71 8.96 886,968 73,983
256 AU 960,110 16.13 15.25 907,900 52,210
257 OEF 957,389 42.14 40.72 925,233 32,156
258 KR 953,670 11.78 11.3 914,604 39,066
259 BP 953,179 15.32 15.13 941,222 11,957
260 XLY 947,458 18.77 18.04 910,354 37,104
261 MET 946,361 13.1 12.28 887,179 59,182
262 FST 943,844 20.9 20.28 915,926 27,918
263 MAR 943,269 14.31 14.0 923,211 20,058
264 WMB 939,326 11.61 11.45 925,884 13,442
265 AET 939,176 16.39 15.92 912,365 26,811
266 RCL 932,534 12.68 12.55 922,658 9,876
267 HMY 929,666 13.88 12.74 853,197 76,469
268 JBLU 929,301 16.03 15.46 896,151 33,150
269 HCP 925,037 14.57 14.0 888,955 36,082
270 EP 923,590 12.93 12.59 898,711 24,879
271 EWH 918,380 23.12 21.34 847,854 70,526
272 MCHP 917,899 14.38 13.97 891,751 26,148
273 ADP 917,106 24.73 21.52 797,992 119,114
274 ABT 913,525 11.77 10.66 827,198 86,327
275 ADI 913,471 14.55 13.96 876,906 36,565
276 MAS 912,161 11.17 10.67 871,611 40,550
277 CBS 911,273 9.57 9.21 877,073 34,200
278 BHI 906,859 23.74 22.71 867,531 39,328
279 SGP 899,476 11.0 10.19 833,252 66,224
280 SNDK 898,465 13.42 12.65 846,719 51,746
281 KRE 898,169 16.35 15.25 837,913 60,256
282 NYX 898,095 11.84 11.25 853,543 44,552
283 ACI 896,052 20.06 19.62 876,096 19,956
284 MON 894,823 13.9 13.07 841,447 53,376
285 GPS 888,118 13.22 12.9 866,406 21,712
286 BSX 886,861 10.99 10.91 880,146 6,715
287 PXD 878,994 16.74 16.19 850,161 28,833
288 XLP 872,337 16.07 15.18 823,918 48,419
289 BBBY 871,185 19.25 18.67 844,908 26,277
290 MXIM 867,573 22.55 20.08 772,555 95,018
291 IP 864,203 8.29 7.94 828,101 36,102
292 ESV 861,424 28.02 27.43 843,369 18,055
293 CNX 860,727 19.45 18.47 817,272 43,455
294 NSM 859,206 9.98 8.96 771,496 87,710
295 XLK 856,258 15.08 14.23 808,093 48,165
296 SII 849,686 15.81 14.99 805,584 44,102
297 V 849,663 14.36 13.9 822,814 26,849
298 EWS 845,304 15.57 14.5 787,564 57,740
299 EXPD 844,067 22.02 20.54 787,269 56,798
300 ILF 843,172 28.38 26.99 801,847 41,325
301 KBE 842,890 13.78 11.69 714,778 128,112
302 CAL 841,762 8.36 7.28 732,572 109,190
303 SWN 841,361 17.43 16.95 818,043 23,318
304 CF 840,514 14.27 13.47 792,931 47,583
305 MYL 836,986 15.31 14.51 793,097 43,889
306 UPS 834,623 15.38 13.64 740,324 94,299
307 SIAL 834,310 30.0 27.48 764,106 70,204
308 TROW 833,676 26.21 24.43 776,829 56,847
309 EGO 832,314 26.68 23.68 738,618 93,696
310 ALL 832,279 12.79 12.3 800,271 32,008
311 JBHT 826,078 20.42 19.29 780,580 45,498
312 KLAC 823,111 18.69 16.61 731,655 91,456
313 HOT 822,951 12.03 11.48 785,572 37,379
314 CAM 821,825 20.53 19.66 786,999 34,826
315 PEP 817,405 13.81 13.03 771,213 46,192
316 FWLT 814,005 23.23 22.17 776,630 37,375
317 IWV 812,392 50.46 50.24 808,843 3,549
318 LLY 812,294 19.14 18.38 779,957 32,337
319 PBCT 811,716 20.97 19.73 763,580 48,136
320 NFX 809,810 26.66 26.32 799,526 10,284
321 VRSN 807,021 16.39 14.08 693,435 113,586
322 RDC 798,673 16.03 15.45 769,705 28,968
323 WFR 798,007 12.85 12.31 764,439 33,568
324 JOYG 796,213 25.13 24.24 768,051 28,162
325 CCJ 792,684 24.3 21.12 688,934 103,750
326 CELG 788,010 21.77 18.94 685,441 102,569
327 PCAR 787,603 19.99 18.92 745,699 41,904
328 SID 787,366 14.44 14.07 767,213 20,153
329 WAG 786,219 14.51 13.89 752,681 33,538
330 URBN 781,095 19.29 19.04 770,668 10,427
331 SWKS 778,504 15.63 14.86 740,188 38,316
332 XOP 778,416 28.33 27.29 749,616 28,800
333 AMTD 777,710 16.42 15.39 728,974 48,736
334 CHRW 777,012 26.36 25.65 756,160 20,852
335 PNC 769,225 8.89 7.96 689,270 79,955
336 PCL 768,980 18.46 17.83 742,524 26,456
337 RIO- 767,759 8.94 4.7 403,293 364,466
338 JCP 765,290 12.0 11.67 744,429 20,861
339 TSO 760,049 10.93 10.43 725,060 34,989
340 ATML 755,375 11.53 10.07 659,593 95,782
341 DFS 755,187 13.09 12.43 717,385 37,802
342 TRA 751,849 14.76 14.5 738,364 13,485
343 IYM 749,280 19.38 18.8 726,771 22,509
344 KSS 748,396 13.6 13.05 718,302 30,094
345 MMM 747,186 12.78 11.75 686,967 60,219
346 NAL 746,128 4.01 3.67 683,070 63,058
347 CAG 743,659 13.67 13.53 736,089 7,570
348 LSI 740,405 9.67 9.11 697,507 42,898
349 STD 738,857 7.61 7.5 728,257 10,600
350 IAG 736,356 19.52 18.22 687,231 49,125
351 DISH 736,226 19.25 18.79 718,528 17,698
352 DGP 733,888 16.93 14.56 631,163 102,725
353 VWO 733,426 21.99 19.21 640,703 92,723
354 DF 732,109 10.0 9.51 696,454 35,655
355 TLM 727,530 16.85 14.46 624,549 102,981
356 SCO 726,712 47.61 28.78 439,311 287,401
357 IVW 724,797 37.05 36.25 709,163 15,634
358 FXP 722,189 38.86 37.81 702,679 19,510
359 IVE 721,399 31.52 29.52 675,732 45,667
360 HON 718,362 13.72 13.35 698,992 19,370
361 JDSU 717,968 12.57 10.98 626,991 90,977
362 CMCSK 717,426 14.59 14.43 709,589 7,837
363 TOL 713,990 14.84 14.26 685,882 28,108
364 AMD 713,817 6.05 5.84 689,396 24,421
365 WMI 708,998 15.24 14.86 691,092 17,906
366 AAUK 708,092 22.94 22.64 698,662 9,430
367 BPO 708,071 13.91 12.34 628,199 79,872
368 NBL 705,012 26.87 25.9 679,596 25,416
369 TOT 702,973 25.05 24.76 694,772 8,201
370 DUK 700,305 9.34 8.89 666,474 33,831
371 PCX 699,474 11.14 9.69 608,742 90,732
372 COH 697,417 11.11 10.78 677,009 20,408
373 NHP 696,198 25.32 24.68 678,534 17,664
374 IJR 694,406 36.15 33.5 643,579 50,827
375 PRU 692,008 9.69 8.99 641,762 50,246
376 NXY 690,062 16.38 15.66 660,029 30,033
377 LCC 689,054 7.08 6.8 661,864 27,190
378 DE 686,032 17.67 16.82 653,008 33,024
379 JCI 685,927 12.8 12.21 654,103 31,824
380 AVB 685,906 24.41 23.21 652,197 33,709
381 HCN 681,421 20.72 20.25 665,934 15,487
382 KWK 679,371 14.4 14.17 668,280 11,091
383 HL 679,354 8.69 7.66 598,525 80,829
384 DRE 677,738 15.23 14.07 626,375 51,363
385 AFL 675,351 9.2 8.45 620,313 55,038
386 VTR 673,536 16.13 15.47 645,823 27,713
387 PAYX 673,354 21.4 18.79 591,116 82,238
388 NVLS 672,225 21.83 21.11 650,153 22,072
389 AKAM 670,215 15.22 14.13 622,157 48,058
390 DYN 667,349 12.59 12.17 645,149 22,200
391 NWL 666,689 12.35 11.51 621,249 45,440
392 IWN 665,260 36.79 33.91 613,217 52,043
393 SNV 663,381 9.84 9.64 649,685 13,696
394 PGR 658,370 11.26 11.07 647,136 11,234
395 PFG 656,735 10.15 9.34 604,249 52,486
396 IYG 651,003 40.52 40.23 646,306 4,697
397 TJX 647,478 13.29 12.68 617,589 29,889
398 LTD 646,660 14.05 13.31 612,811 33,849
399 ETFC 645,494 8.94 7.87 567,888 77,606
400 UBS 642,181 12.75 12.68 638,589 3,592
401 KBH 636,194 12.57 11.61 587,232 48,962
402 RKH 633,800 20.71 19.77 605,100 28,700
403 VMED 631,758 18.87 18.75 627,678 4,080
404 NUAN 631,370 18.53 18.28 622,792 8,578
405 LNC 629,078 10.75 9.89 578,864 50,214
406 MTL 628,926 7.38 6.97 594,341 34,585
407 FLR 627,860 15.09 14.47 601,916 25,944
408 UNM 624,148 13.18 12.8 606,031 18,117
409 HOLX 616,641 21.96 21.07 591,523 25,118
410 INTU 612,886 18.97 18.23 589,167 23,719
411 AMX 610,680 12.76 12.47 596,672 14,008
412 TBT 609,939 10.57 8.75 504,533 105,406
413 IPG 609,843 6.49 6.2 583,485 26,358
414 SNY 609,315 12.17 11.81 590,918 18,397
415 ICF 607,882 27.97 27.6 599,794 8,088
416 PSA 607,848 20.84 19.82 578,276 29,572
417 ZION 604,678 12.54 11.11 535,562 69,116
418 EMR 604,477 13.43 12.71 572,196 32,281
419 GM 603,991 7.15 6.34 535,766 68,225
420 CCE 602,410 9.14 8.64 569,703 32,707
421 PCU 601,956 13.03 12.86 593,856 8,100
422 AMB 600,736 14.3 13.79 579,354 21,382
423 XLV 596,781 14.37 13.9 577,036 19,745
424 JASO 595,491 11.7 11.27 573,705 21,786
425 UDR 595,315 11.45 10.2 530,435 64,880
426 MDR 594,531 11.89 11.42 571,104 23,427
427 DDR 593,859 9.17 8.5 550,132 43,727
428 SLM 593,776 11.48 10.54 545,462 48,314
429 TLT 593,209 21.38 17.88 496,076 97,133
430 CP 591,539 30.57 28.66 554,582 36,957
431 MFC 589,517 14.09 13.31 556,841 32,676
432 IDTI 587,042 20.25 19.85 575,422 11,620
433 RDS.A 584,511 19.68 18.88 560,482 24,029
434 TLAB 582,412 14.97 14.8 575,436 6,976
435 BBL 577,802 29.39 28.17 553,732 24,070
436 MEE 577,462 13.63 12.54 531,004 46,458
437 LRCX 575,309 19.7 18.97 553,924 21,385
438 HBC 574,503 15.63 13.86 509,233 65,270
439 JWN 574,378 16.13 15.63 556,454 17,924
440 INSU 573,670 7.21 6.45 513,109 60,561
441 LRY 571,639 16.42 15.76 548,627 23,012
442 STO 571,344 24.66 24.53 568,275 3,069
443 COG 568,716 21.46 20.96 555,423 13,293
444 TYC 567,730 10.93 10.3 535,029 32,701
445 XEC 566,189 22.74 21.99 547,314 18,875
446 AVP 565,518 13.12 12.82 552,497 13,021
447 UTX 564,416 12.51 11.28 509,228 55,188
448 DNR 560,087 20.75 20.29 547,777 12,310
449 BCS 559,624 13.13 12.74 543,089 16,535
450 RWR 559,373 30.92 30.53 552,273 7,100
451 EXPE 559,007 21.93 20.78 529,757 29,250
452 TD 557,151 20.18 19.54 539,603 17,548
453 FHN 556,569 10.87 10.42 533,526 23,043
454 ARNA 553,846 12.83 12.08 521,550 32,296
455 DO 552,763 17.57 16.77 527,626 25,137
456 NYB 551,334 13.5 13.05 533,174 18,160
457 BMC 550,040 19.32 18.93 538,783 11,257
458 AIV 549,915 11.9 11.27 520,854 29,061
459 INFY 549,528 16.1 14.64 499,761 49,767
460 CTXS 546,575 19.37 18.39 518,682 27,893
461 FLIR 544,848 22.95 22.42 532,399 12,449
462 MVSN 544,570 13.83 12.91 508,339 36,231
463 XRX 544,053 8.34 7.98 520,851 23,202
464 IJH 543,415 29.65 27.1 496,610 46,805
465 WDC 539,329 9.54 8.38 473,846 65,483
466 D 536,987 16.49 16.1 524,311 12,676
467 MHS 536,910 21.04 20.18 514,730 22,180
468 WEN 536,080 12.59 12.35 525,730 10,350
469 PPDI 534,126 27.79 27.15 521,934 12,192
470 AES 533,063 10.6 10.45 525,420 7,643
471 EOG 528,207 13.52 13.07 510,928 17,279
472 JOE 527,568 19.75 19.03 508,276 19,292
473 HERO 526,537 15.88 15.17 502,976 23,561
474 IWP 525,069 27.61 27.52 523,380 1,689
475 MGM 523,130 11.89 11.07 487,230 35,900
476 CMA 518,402 15.56 13.79 459,599 58,803
477 SO 516,995 10.97 9.36 440,957 76,038
478 MFE 515,336 17.04 16.19 489,806 25,530
479 UNP 513,857 7.89 7.25 471,595 42,262
480 CMS 512,569 18.84 18.51 503,541 9,028
481 IACI 511,588 21.93 21.5 501,477 10,111
482 FAST 510,899 24.99 22.41 458,323 52,576
483 IGT 510,133 16.07 15.67 497,385 12,748
484 FNF 510,069 9.72 9.1 477,563 32,506
485 GCI 507,408 10.96 10.7 495,633 11,775
486 SUN 507,175 14.3 13.59 482,168 25,007
487 NDAQ 506,631 19.91 19.01 483,721 22,910
488 HOG 505,393 11.02 10.41 477,499 27,894
489 EWA 502,149 37.23 25.68 346,428 155,721
490 TWTC 500,478 19.25 18.96 492,966 7,512
491 CIT 497,421 6.96 6.19 441,928 55,493
492 CI 494,483 11.52 10.77 462,208 32,275
493 LBTYA 494,406 22.11 20.58 460,061 34,345
494 CSX 493,305 13.31 12.41 459,951 33,354
495 HGSI 492,512 20.97 20.85 489,762 2,750
496 TCK 491,227 14.3 13.14 451,314 39,913
497 L 491,138 14.78 14.28 474,501 16,637
498 TV 488,030 13.48 13.18 477,130 10,900
499 ANR 486,709 15.62 14.07 438,625 48,084
500 TEL 484,494 14.36 14.22 479,639 4,855
501 ESLR 484,373 9.97 9.71 471,584 12,789
502 VOD 484,265 12.53 12.33 476,727 7,538
503 RY 484,042 21.11 19.82 454,437 29,605
504 SWIM 483,939 23.04 21.69 455,698 28,241
505 PMCS 483,477 18.78 18.58 478,537 4,940
506 POM 483,321 12.82 12.65 476,973 6,348
507 LINTA 482,709 27.38 25.98 457,963 24,746
508 CLR 482,338 22.73 22.44 476,218 6,120
509 PBG 481,891 12.76 12.42 468,823 13,068
510 CLF 481,516 14.8 14.12 459,303 22,213
511 QLGC 481,151 18.08 13.46 358,017 123,134
512 AOC 480,548 12.48 12.22 470,592 9,956
513 CXW 478,076 9.84 9.58 465,174 12,902
514 NSC 477,751 13.61 12.72 446,422 31,329
515 EIX 474,820 13.89 13.28 453,941 20,879
516 APD 474,346 16.47 15.97 459,823 14,523
517 CDE 472,221 7.94 4.12 245,338 226,883
518 RRC 471,862 20.8 20.06 455,078 16,784
519 PBKS 471,432 29.33 28.2 453,375 18,057
520 MCO 469,851 10.99 10.47 447,447 22,404
521 SNH 468,168 15.58 15.11 453,974 14,194
522 SLG 467,965 15.19 14.85 457,742 10,223
523 CHKP 467,629 16.19 14.61 422,177 45,452
524 OI 464,418 15.71 15.12 447,017 17,401
525 LIFE 463,190 11.85 10.7 418,417 44,773
526 HOC 462,845 32.65 32.29 457,660 5,185
527 RSG 462,817 14.23 13.73 446,518 16,299
528 BUCY 462,553 21.07 19.73 433,067 29,486
529 PTV 461,063 18.0 17.47 447,457 13,606
530 NCX 460,201 9.86 9.3 434,001 26,200
531 PEG 459,532 17.12 16.43 441,160 18,372
532 MAC 459,264 8.14 7.77 438,500 20,764
533 PALM 459,023 10.54 9.13 397,473 61,550
534 HRP 458,704 12.3 11.66 434,853 23,851
535 HES 457,741 17.25 16.43 435,842 21,899
536 SLE 455,416 7.54 7.32 442,311 13,105
537 YUM 452,328 14.36 13.91 437,918 14,410
538 TIE 451,868 20.16 18.16 407,086 44,782
539 PDS 451,547 10.46 9.63 415,794 35,753
540 CB 451,357 13.4 12.98 437,236 14,121
541 ELN 448,625 11.91 11.31 426,012 22,613
542 CRM 448,366 13.41 12.76 426,537 21,829
543 STR 448,365 20.5 20.12 440,068 8,297
544 HNZ 446,979 15.31 14.77 431,250 15,729
545 WLP 446,835 10.33 9.61 415,703 31,132
546 JNY 446,717 8.94 7.96 397,774 48,943
547 ACN 445,949 12.65 12.25 431,772 14,177
548 SD 443,843 15.41 14.65 422,042 21,801
549 ADSK 443,840 19.25 18.15 418,470 25,370
550 SBAC 443,714 24.43 23.14 420,341 23,373
551 AMP 441,389 15.33 14.32 412,385 29,004
552 ORLY 440,598 15.11 13.09 381,720 58,878
553 JEC 440,388 16.56 15.75 418,933 21,455
554 WLT 438,935 21.29 20.71 426,905 12,030
555 BAX 437,315 13.21 12.34 408,393 28,922
556 FCL 436,431 21.34 19.76 404,031 32,400
557 BIIB 436,357 21.87 19.81 395,198 41,159
558 BWA 436,282 13.62 13.41 429,432 6,850
559 SWY 435,273 12.08 11.24 405,165 30,108
560 ITW 434,436 11.34 10.65 408,184 26,252
561 RYL 433,746 20.11 18.83 406,144 27,602
562 WIN 433,262 8.92 8.74 424,212 9,050
563 MUR 432,219 23.31 22.82 423,055 9,164
564 LM 432,209 12.62 11.87 406,374 25,835
565 EWY 432,190 14.6 14.11 417,631 14,559
566 PAAS 429,392 12.21 11.43 401,941 27,451
567 NI 428,774 11.12 10.59 408,351 20,423
568 DRI 428,278 12.59 12.22 415,403 12,875
569 TSN 427,843 8.51 8.27 415,909 11,934
570 NTRS 427,348 13.0 11.76 386,586 40,762
571 CIEN 426,269 11.64 11.19 409,618 16,651
572 FNM 426,189 4.28 2.83 281,365 144,824
573 AF 425,595 19.28 18.57 409,761 15,834
574 ENER 422,867 15.99 14.88 393,718 29,149
575 FISV 418,915 23.09 21.98 398,640 20,275
576 NKE 417,094 6.96 6.3 377,548 39,546
577 EK 414,228 10.43 9.38 372,674 41,554
578 GSS 414,110 12.66 10.35 338,648 75,462
579 A 412,764 13.16 12.72 398,964 13,800
580 VPHM 412,251 10.56 9.89 386,008 26,243
581 HRB 411,963 14.29 14.02 404,285 7,678
582 TEX 410,832 9.83 9.43 394,210 16,622
583 MBT 410,644 15.17 14.16 383,173 27,471
584 FIS 410,001 9.33 8.54 375,112 34,889
585 NOVL 409,170 10.86 8.93 336,592 72,578
586 NVE 408,901 8.11 7.72 389,277 19,624
587 HP 407,816 22.7 21.83 392,136 15,680
588 XCO 407,781 14.06 13.21 383,049 24,732
589 PX 405,466 10.83 9.94 372,309 33,157
590 WLL 403,775 21.97 20.96 385,216 18,559
591 ARRS 403,347 19.16 18.31 385,588 17,759
592 VIA.B 403,089 9.86 8.36 341,882 61,207
593 IVZ 401,757 14.09 13.5 384,901 16,856
594 CENX 399,499 15.15 14.59 384,696 14,803
595 DLR 399,135 14.61 13.91 380,003 19,132
596 TRMB 398,018 29.82 29.44 392,901 5,117
597 SEPR 397,724 21.97 19.9 360,355 37,369
598 GOOG 397,430 7.6 6.32 330,492 66,938
599 EL 397,369 14.72 14.3 386,187 11,182
600 BNI 396,858 15.25 14.15 368,261 28,597
601 CNP 394,605 9.01 8.71 381,851 12,754
602 VFH 393,978 31.48 31.46 393,778 200
603 MBI 393,332 9.8 8.94 358,806 34,526
604 VUG 393,062 33.42 30.82 362,491 30,571
605 GWW 393,020 16.86 16.06 374,380 18,640
606 AEO 392,676 14.58 14.05 378,513 14,163
607 ERY 392,118 27.7 26.91 380,977 11,141
608 UNT 390,386 28.68 28.58 389,016 1,370
609 JNS 390,340 10.05 9.65 374,621 15,719
610 CINF 389,707 19.73 18.73 370,027 19,680
611 CLI 389,067 21.4 21.09 383,317 5,750
612 YGE 388,773 10.52 10.22 377,715 11,058
613 EWW 388,079 13.5 12.83 368,781 19,298
614 FTI 388,051 19.41 18.87 377,435 10,616
615 ADCT 387,817 19.89 18.52 361,256 26,561
616 MAT 386,632 11.58 11.46 382,832 3,800
617 O 385,983 15.13 14.11 359,818 26,165
618 NVS 385,647 23.26 22.64 375,249 10,398
619 GD 385,523 13.6 13.16 373,196 12,327
620 WY 385,505 19.7 19.09 373,558 11,947
621 PDE 384,883 14.48 14.08 374,283 10,600
622 MIR 383,196 14.82 13.12 339,031 44,165
623 MFA 381,834 11.49 9.25 307,199 74,635
624 ASML 379,621 15.72 15.57 376,120 3,501
625 UNG 378,210 11.03 8.83 302,663 75,547
626 ANF 375,055 13.22 12.11 343,650 31,405
627 ALU 374,277 7.93 7.84 369,639 4,638
628 NITE 373,748 15.04 14.13 350,916 22,832
629 IBN 373,210 12.31 11.59 351,210 22,000
630 ROST 372,999 20.76 20.25 363,911 9,088
631 SPIL 372,337 12.14 11.64 357,056 15,281
632 AGN 370,311 10.77 10.34 355,476 14,835
633 YRCW 368,680 8.83 8.29 346,136 22,544
634 FTO 367,358 13.56 12.83 347,625 19,733
635 CNI 366,199 20.68 19.81 350,826 15,373
636 CHS 366,168 13.71 13.44 358,851 7,317
637 LMDIA 365,202 12.74 12.37 354,723 10,479
638 OMC 365,165 11.46 10.88 346,826 18,339
639 FDO 364,126 15.4 13.22 312,431 51,695
640 CDNS 363,962 15.04 14.21 343,936 20,026
641 XEL 362,752 14.83 14.5 354,615 8,137
642 CERN 362,358 11.25 10.74 345,818 16,540
643 LO 362,257 13.58 11.89 317,166 45,091
644 KBR 362,188 11.53 11.25 353,392 8,796
645 ACAS 361,950 12.71 11.56 329,441 32,509
646 CTAS 361,629 23.54 23.21 356,572 5,057
647 ASH 360,192 11.68 10.74 331,042 29,150
648 CAKE 359,562 22.54 20.59 328,542 31,020
649 GRMN 358,410 24.97 24.42 350,548 7,862
650 IJK 358,084 53.14 52.38 352,984 5,100
651 SUG 357,857 22.68 21.12 333,257 24,600
652 SVU 357,155 13.25 12.48 336,312 20,843
653 DEI 356,675 13.37 11.74 313,116 43,559
654 FII 356,541 16.64 15.5 332,058 24,483
655 BIG 356,500 14.57 14.23 348,173 8,327
656 TCB 353,903 12.4 11.99 342,068 11,835
657 UFS 353,448 3.74 3.63 343,025 10,423
658 HPT 353,243 17.76 17.29 344,018 9,225
659 MTW 352,906 7.38 7.02 335,716 17,190
660 WYNN 350,063 15.52 13.92 314,073 35,990
661 NOC 348,352 13.45 12.58 325,725 22,627
662 TNE 347,853 13.81 13.71 345,453 2,400
663 MCK 347,633 12.61 11.6 319,811 27,822
664 BVN 347,546 13.98 12.6 313,244 34,302
665 AXS 347,181 20.64 20.04 337,165 10,016
666 PDLI 346,883 20.74 18.83 314,918 31,965
667 EEV 346,749 20.48 17.63 298,536 48,213
668 AG 346,627 17.2 16.77 337,923 8,704
669 RSP 345,548 32.16 31.73 340,948 4,600
670 PCZ 344,048 22.65 21.26 322,929 21,119
671 ID 341,543 11.58 11.13 328,242 13,301
672 VOT 341,439 43.06 43.03 341,239 200
673 WFMI 340,609 15.1 12.41 279,927 60,682
674 AUO 340,557 12.04 11.81 334,060 6,497
675 SIRF 339,403 11.74 10.98 317,362 22,041
676 EXC 339,311 10.79 8.99 282,913 56,398
677 BAM 338,950 19.98 17.04 289,050 49,900
678 DOG 338,891 26.23 24.79 320,256 18,635
679 GNK 337,156 8.37 5.66 227,957 109,199
680 TS 336,710 11.3 10.99 327,410 9,300
681 SEIC 335,772 18.02 16.34 304,546 31,226
682 GT 335,384 10.11 9.73 322,928 12,456
683 FMER 334,820 24.38 23.45 322,076 12,744
684 GSK 333,244 17.53 16.44 312,492 20,752
685 TIF 332,975 5.12 4.68 303,878 29,097
686 NIHD 332,336 22.5 21.22 313,549 18,787
687 GNTX 332,007 18.43 18.16 327,107 4,900
688 GGP 330,228 5.83 2.02 114,321 215,907
689 STZ 328,199 13.75 13.59 324,306 3,893
690 DNDN 327,858 13.34 10.66 261,860 65,998
691 RMBS 327,782 10.49 9.77 305,342 22,440
692 SAY 327,553 8.6 7.27 277,191 50,362
693 CE 327,430 14.35 14.05 320,755 6,675
694 LIHR 326,465 31.27 24.3 253,662 72,803
695 WR 326,419 13.29 12.98 318,619 7,800
696 STP 324,883 12.56 12.01 310,726 14,157
697 PDCO 324,831 28.51 28.25 321,862 2,969
698 CVH 324,346 12.34 11.61 305,244 19,102
699 DVA 324,274 7.78 6.86 285,921 38,353
700 HIW 323,846 20.58 19.44 306,024 17,822
701 EGLE 323,477 13.97 12.78 295,858 27,619
702 MHP 322,140 10.47 9.58 294,613 27,527
703 UPL 321,971 15.94 15.42 311,554 10,417
704 HUM 321,456 12.71 11.94 302,049 19,407
705 MWV 319,566 16.65 16.47 316,158 3,408
706 PXP 319,052 12.76 12.32 308,015 11,037
707 STSA 318,465 13.88 12.57 288,301 30,164
708 CL 318,297 15.01 13.61 288,693 29,604
709 NGD 318,254 25.7 21.32 264,059 54,195
710 TMO 317,148 10.95 10.12 293,029 24,119
711 FRX 317,118 12.65 12.26 307,208 9,910
712 NXG 316,586 11.52 9.64 265,027 51,559
713 DSX 316,192 11.87 10.04 267,534 48,658
714 PCG 314,973 17.36 16.65 302,195 12,778
715 MVV 314,437 32.46 30.8 298,379 16,058
716 GENZ 314,244 10.3 9.15 278,964 35,280
717 BMR 313,964 14.71 13.26 283,143 30,821
718 CPWR 313,538 19.98 19.79 310,607 2,931
719 ME 311,390 22.14 20.65 290,374 21,016
720 BEN 311,368 15.56 14.69 293,840 17,528
721 FSLR 311,012 9.14 8.83 300,501 10,511
722 MDRX 310,564 16.32 15.55 295,930 14,634
723 RTN 310,063 11.59 10.68 285,828 24,235
724 ARO 310,018 12.94 12.68 303,838 6,180
725 HLX 308,647 15.46 14.58 291,052 17,595
726 PWE 308,282 12.48 11.62 287,002 21,280
727 RPM 307,460 27.11 25.97 294,588 12,872
728 COV 306,740 13.52 12.64 286,763 19,977
729 ATI 306,662 16.23 14.68 277,398 29,264
730 XRAY 306,406 21.53 18.95 269,743 36,663
731 ASBC 305,463 22.54 20.1 272,447 33,016
732 GME 304,459 14.59 12.64 263,909 40,550
733 PWR 304,254 15.05 14.49 292,977 11,277
734 KG 303,926 10.24 9.93 294,814 9,112
735 CMC 303,839 22.34 19.34 263,059 40,780
736 MSCC 303,653 19.21 17.55 277,525 26,128
737 CLX 301,918 14.19 13.24 281,627 20,291
738 GOLD 301,916 16.41 14.73 270,964 30,952
739 CHL 301,615 16.87 15.8 282,398 19,217
740 ESRX 300,309 17.32 16.07 278,678 21,631
741 CPB 300,308 12.46 11.92 287,294 13,014
742 SYY 299,446 12.89 12.08 280,661 18,785
743 CSE 298,384 9.39 9.1 289,445 8,939
744 STEM 298,150 7.98 7.95 297,000 1,150
745 SVNT 297,287 11.41 10.57 275,550 21,737
746 OKE 296,679 24.0 23.69 292,844 3,835
747 COCO 295,886 17.47 17.0 287,920 7,966
748 ECL 294,178 13.34 12.58 277,477 16,701
749 ROP 293,845 25.04 24.47 287,059 6,786
750 RRI 293,106 10.57 10.53 292,006 1,100
751 GIS 290,685 11.42 10.46 266,345 24,340
752 RSH 290,562 14.45 14.15 284,636 5,926
753 WSH 290,138 12.45 9.55 222,424 67,714
754 NFLX 288,800 15.2 14.22 270,195 18,605
755 TIBX 288,684 13.59 13.25 281,566 7,118
756 SRE 288,371 19.83 18.98 275,997 12,374
757 BPOP 287,988 18.37 14.67 230,053 57,935
758 IWS 287,429 19.27 19.23 286,829 600
759 MOLX 286,520 17.47 16.44 269,620 16,900
760 TE 285,493 11.85 11.72 282,374 3,119
761 SSRI 284,132 19.63 17.78 257,275 26,857
762 ZMH 283,836 12.62 10.72 241,089 42,747
763 UN 283,759 11.29 11.09 278,673 5,086
764 BGC 283,681 7.98 6.99 248,722 34,959
765 ILMN 283,030 15.66 14.18 256,233 26,797
766 HAS 282,337 9.83 9.03 259,246 23,091
767 WSM 282,269 12.23 11.1 256,144 26,125
768 AMT 279,294 13.21 12.63 267,035 12,259
769 EWC 279,045 23.16 22.85 275,385 3,660
770 MTB 278,817 11.07 10.24 257,936 20,881
771 RL 277,612 11.72 10.61 251,388 26,224
772 CAH 277,419 12.0 10.61 245,295 32,124
773 CTL 277,337 13.76 13.21 266,166 11,171
774 FNFG 276,981 21.56 20.22 259,734 17,247
775 PMTC 276,561 21.09 20.93 274,461 2,100
776 IDEV 276,480 15.95 14.1 244,446 32,034
777 K 275,534 9.4 8.81 258,263 17,271
778 MZZ 275,402 23.33 22.05 260,273 15,129
779 BC 275,108 13.97 11.98 235,908 39,200
780 EQT 274,502 20.46 19.89 266,946 7,556
781 BKC 273,406 8.76 8.16 254,677 18,729
782 TAP 273,380 10.16 8.69 233,815 39,565
783 SQNM 272,409 13.74 12.46 246,930 25,479
784 CRK 270,458 14.08 12.17 233,886 36,572
785 TKTM 269,695 12.79 10.78 227,410 42,285
786 THC 269,549 7.43 7.21 261,549 8,000
787 STJ 269,452 14.36 13.87 260,192 9,260
788 ICE 268,493 10.29 9.55 249,223 19,270
789 CECO 268,187 17.3 16.61 257,583 10,604
790 SYK 267,917 11.92 11.11 249,636 18,281
791 FL 267,555 15.86 14.89 251,077 16,478
792 ODP 266,620 9.63 7.77 215,248 51,372
793 CBST 266,594 10.39 9.77 250,765 15,829
794 IJT 266,281 37.3 36.66 261,674 4,607
795 DCT 266,096 10.8 9.56 235,493 30,603
796 KMB 265,141 10.8 10.04 246,460 18,681
797 RHT 264,898 9.17 8.64 249,808 15,090
798 AVT 264,025 12.32 11.89 254,916 9,109
799 ACE 263,913 12.3 11.85 254,136 9,777
800 FRE 263,301 4.05 2.44 158,258 105,043
801 DLTR 262,645 10.78 10.37 252,712 9,933
802 WTR 261,856 17.92 17.42 254,533 7,323
803 BRE 261,613 16.44 16.06 255,514 6,099
804 ABK 261,600 3.92 3.21 214,147 47,453
805 VIV 261,309 13.06 12.77 255,406 5,903
806 HR 261,300 16.91 15.27 235,874 25,426
807 FDX 260,932 11.0 9.8 232,453 28,479
808 CMI 260,903 10.42 9.75 243,959 16,944
809 QGEN 260,742 17.89 13.77 200,691 60,051
810 LEG 260,578 11.86 11.06 243,000 17,578
811 REG 260,242 11.69 11.26 250,604 9,638
812 ETN 260,155 11.67 11.11 247,572 12,583
813 PSUN 259,549 6.2 6.03 252,549 7,000
814 ABC 259,438 13.8 13.16 247,522 11,916
815 BLL 259,218 16.58 16.28 254,441 4,777
816 PCS 259,066 8.17 7.33 232,466 26,600
817 PGN 257,189 12.1 11.53 245,158 12,031
818 TCO 257,088 16.59 16.1 249,362 7,726
819 VEU 256,870 22.24 20.82 240,378 16,492
820 DT 254,950 18.55 18.01 247,550 7,400
821 AMKR 254,098 17.66 14.84 213,554 40,544
822 ACH 254,020 17.49 17.27 250,918 3,102
823 MEDX 253,231 21.24 17.79 212,112 41,119
824 IRM 253,198 13.33 12.96 246,205 6,993
825 PPL 252,557 13.62 12.74 236,379 16,178
826 AMLN 252,192 16.63 16.3 247,150 5,042
827 CEPH 250,712 20.98 18.56 221,802 28,910
828 CY 250,294 12.37 11.72 237,294 13,000
829 FTR 249,509 11.83 11.66 245,972 3,537
830 NNN 249,477 14.27 13.91 243,193 6,284
831 AEE 249,380 8.88 8.33 234,183 15,197
832 AZK 249,070 24.49 11.48 116,754 132,316
833 ROK 248,309 9.97 9.66 240,689 7,620
834 SGR 247,548 14.77 14.12 236,701 10,847
835 ELNK 246,844 14.69 14.52 244,044 2,800
836 SH 246,533 15.4 14.08 225,408 21,125
837 BCE 245,726 19.29 18.47 235,227 10,499
838 AEP 244,865 13.68 12.68 226,918 17,947
839 SVR 244,628 8.42 7.82 227,150 17,478
840 KMX 243,753 11.61 10.74 225,464 18,289
841 SKS 243,398 8.11 7.75 232,741 10,657
842 ATHR 242,930 15.83 15.04 230,787 12,143
843 BEAV 242,712 21.16 20.39 233,869 8,843
844 CPT 241,341 12.57 11.95 229,436 11,905
845 LNCR 240,772 14.9 13.66 220,775 19,997
846 LGF 240,285 11.39 10.18 214,702 25,583
847 PBI 240,157 12.22 11.94 234,719 5,438
848 RRD 239,946 10.95 10.64 233,158 6,788
849 WMS 239,706 8.9 8.41 226,578 13,128
850 AINV 239,340 18.14 17.68 233,240 6,100
851 FFIV 237,205 15.94 14.86 221,036 16,169
852 WYN 236,882 10.68 9.84 218,394 18,488
853 EAC 236,872 12.08 10.7 209,817 27,055
854 CBI 236,420 12.54 11.99 225,920 10,500
855 RS 235,979 13.44 11.88 208,491 27,488
856 BJ 235,624 15.04 14.79 231,824 3,800
857 HANS 235,521 22.41 21.26 223,410 12,111
858 WHR 234,100 11.15 10.56 221,607 12,493
859 VO 233,559 36.77 36.66 232,859 700
860 COL 232,378 18.04 17.53 225,784 6,594
861 FPL 231,404 9.91 8.99 210,061 21,343
862 VTV 231,370 23.69 21.4 209,005 22,365
863 VRTX 230,128 15.82 14.12 205,364 24,764
864 COMS 229,922 17.2 16.79 224,522 5,400
865 DNA 229,661 6.7 5.88 201,640 28,021
866 SNPS 229,631 25.92 25.77 228,321 1,310
867 DHR 228,637 10.61 9.83 211,725 16,912
868 UCBH 228,372 14.15 13.53 218,308 10,064
869 TWC 227,656 8.98 7.58 192,139 35,517
870 DOV 227,101 18.89 18.29 219,871 7,230
871 PH 226,960 12.72 12.33 219,934 7,026
872 ED 225,895 14.26 13.56 214,822 11,073
873 FE 225,758 9.64 8.85 207,435 18,323
874 NLC 225,303 18.07 17.44 217,397 7,906
875 BMO 225,165 21.17 20.05 213,215 11,950
876 PSYS 224,456 23.64 23.31 221,262 3,194
877 DISCA 224,251 18.66 17.01 204,396 19,855
878 SPWRA 223,605 14.62 12.2 186,517 37,088
879 SEE 223,442 14.51 14.0 215,652 7,790
880 GR 223,050 14.74 13.85 209,573 13,477
881 BX 222,070 6.93 6.49 207,944 14,126
882 HNT 221,419 11.16 10.91 216,369 5,050
883 JLL 221,276 17.59 16.5 207,623 13,653
884 LOGI 221,232 19.07 18.51 214,788 6,444
885 ING 221,200 13.91 13.67 217,405 3,795
886 SJM 219,781 11.63 11.17 211,168 8,613
887 HLIT 219,608 26.85 20.23 165,417 54,191
888 EQ 219,436 14.71 14.49 216,101 3,335
889 WRI 219,072 11.81 10.97 203,589 15,483
890 RFMD 217,990 12.26 12.02 213,671 4,319
891 ERES 217,670 5.47 4.34 172,805 44,865
892 HMC 217,420 16.55 15.99 210,034 7,386
893 CS 217,309 10.86 8.76 175,228 42,081
894 SANM 216,850 8.11 7.15 191,295 25,555
895 ITT 216,390 9.1 8.15 193,690 22,700
896 ADTN 216,262 22.09 21.27 208,320 7,942
897 SAP 216,171 13.78 13.32 208,943 7,228
898 CPST 215,606 13.23 12.9 210,256 5,350
899 AGT 215,366 11.44 5.4 101,766 113,600
900 BMRN 215,108 18.82 17.82 203,713 11,395
901 RCII 214,609 18.2 17.09 201,563 13,046
902 LYV 214,302 4.35 3.92 193,026 21,276
903 CCK 212,646 9.54 9.35 208,266 4,380
904 GERN 211,568 8.93 8.64 204,750 6,818
905 RHI 211,509 11.65 11.04 200,412 11,097
906 ACL 210,887 12.96 11.78 191,585 19,302
907 RJF 210,338 12.32 12.16 207,546 2,792
908 CBE 210,077 13.14 12.1 193,469 16,608
909 FRT 209,996 12.0 11.57 202,384 7,612
910 LWSN 209,993 15.18 14.69 203,273 6,720
911 THI 209,024 24.2 19.01 164,180 44,844
912 SM 208,524 14.55 13.81 197,918 10,606
913 WERN 207,691 17.41 16.71 199,384 8,307
914 SNE 207,532 14.36 14.13 204,194 3,338
915 LUK 206,623 10.73 9.97 192,096 14,527
916 RX 206,166 12.57 12.21 200,316 5,850
917 INFA 205,710 17.61 16.82 196,510 9,200
918 RYN 205,632 11.55 11.0 195,715 9,917
919 SHLD 205,445 16.58 14.7 182,079 23,366
920 LNT 205,124 13.75 13.08 195,024 10,100
921 NCR 204,977 11.05 10.76 199,699 5,278
922 APOL 203,557 8.59 7.28 172,657 30,900
923 SUSQ 203,421 14.72 13.54 187,113 16,308
924 OFC 203,152 15.96 15.64 199,152 4,000
925 RSX 202,770 6.31 5.84 187,615 15,155
926 SGMS 202,339 17.66 17.01 194,825 7,514
927 GTE 201,858 15.61 14.17 183,222 18,636
928 JRCC 201,245 19.04 17.57 185,653 15,592
929 LH 201,101 8.67 7.91 183,501 17,600
930 VV 200,866 28.75 27.49 192,062 8,804
931 MWW 200,778 11.62 10.13 175,018 25,760
932 UL 200,757 19.27 18.82 196,055 4,702
933 MDU 200,436 18.07 16.91 187,515 12,921
934 GIL 200,053 8.4 7.69 183,121 16,932
935 URS 200,018 15.11 14.38 190,389 9,629
936 VSEA 199,324 17.57 16.71 189,628 9,696
937 AMMD 198,322 21.2 20.3 189,893 8,429
938 HRS 197,714 15.14 14.5 189,252 8,462
939 SRCL 196,240 17.04 15.9 183,143 13,097
940 GRS 195,932 17.9 15.44 168,985 26,947
941 IPI 195,461 8.35 7.5 175,561 19,900
942 PRGO 194,574 18.12 16.74 179,770 14,804
943 EYE 193,973 10.63 6.26 114,173 79,800
944 AAP 193,284 11.14 10.68 185,438 7,846
945 MTU 193,197 7.08 6.97 190,013 3,184
946 FULT 193,184 16.07 14.39 173,014 20,170
947 IYE 192,983 25.91 25.63 190,923 2,060
948 SCG 192,709 12.82 11.38 171,061 21,648
949 VCLK 192,613 18.3 17.82 187,546 5,067
950 NG 192,417 9.47 8.14 165,346 27,071
951 LXK 192,321 12.23 11.26 177,081 15,240
952 MTH 191,794 14.35 13.19 176,229 15,565
953 IM 190,658 17.62 15.98 172,860 17,798
954 PETM 190,536 14.24 13.96 186,718 3,818
955 AFG 190,108 13.1 12.28 178,248 11,860
956 GPC 189,624 14.02 13.2 178,512 11,112
957 SINA 188,596 17.74 16.22 172,428 16,168
958 VMW 188,011 6.88 6.54 178,954 9,057
959 CNQR 187,771 16.76 16.14 180,771 7,000
960 ALXN 187,182 14.58 13.28 170,472 16,710
961 CSC 186,943 9.95 9.41 176,708 10,235
962 HXL 186,940 15.2 12.45 153,187 33,753
963 IYT 186,886 16.28 14.25 163,575 23,311
964 NU 186,830 11.84 11.31 178,472 8,358
965 SLX 186,253 16.95 15.25 167,577 18,676
966 ANN 186,200 11.31 11.19 184,175 2,025
967 FO 185,512 10.58 10.1 177,117 8,395
968 WDR 185,341 17.92 16.92 174,985 10,356
969 VMC 184,813 8.07 7.05 161,527 23,286
970 IGE 183,086 35.41 34.91 180,497 2,589
971 TSS 182,257 11.5 11.0 174,320 7,937
972 FOR 181,449 8.51 7.73 164,727 16,722
973 EAT 180,948 9.74 9.46 175,748 5,200
974 DZZ 180,772 11.14 9.16 148,579 32,193
975 SONS 180,734 12.49 12.1 175,020 5,714
976 ORI 179,845 9.87 8.94 163,002 16,843
977 NRG 178,991 6.28 5.49 156,521 22,470
978 WPI 178,954 10.92 10.33 169,294 9,660
979 CVC 178,186 8.01 7.72 171,816 6,370
980 SLT 178,004 12.83 11.45 158,914 19,090
981 EV 177,968 13.93 13.65 174,420 3,548
982 TRMK 177,819 15.8 14.57 163,982 13,837
983 ERJ 176,012 19.94 19.36 170,912 5,100
984 GVA 175,608 15.62 13.2 148,331 27,277
985 PKI 175,399 8.75 8.37 167,889 7,510
986 DKS 175,150 10.54 9.89 164,490 10,660
987 FCS 174,824 9.73 7.17 128,697 46,127
988 SY 174,662 10.08 9.95 172,280 2,382
989 EXM 174,613 6.73 5.96 154,776 19,837
990 QSFT 174,250 15.31 14.99 170,598 3,652
991 PFCB 174,150 7.62 6.62 151,321 22,829
992 DOX 173,702 13.7 13.22 167,602 6,100
993 PTR 173,606 16.54 15.44 162,087 11,519
994 TTI 173,412 7.76 6.75 150,912 22,500
995 AIZ 173,240 10.39 9.15 152,474 20,766
996 CSIQ 172,895 14.94 14.63 169,250 3,645
997 GES 172,832 17.39 16.61 165,153 7,679
998 PHG 172,423 16.77 16.02 164,723 7,700
999 SOHU 172,416 10.72 9.75 156,750 15,666
1000 MA 171,854 6.35 5.87 158,946 12,908
1001 FMCN 171,646 16.25 15.43 163,046 8,600
1002 BDN 171,606 12.65 11.86 160,861 10,745
1003 WEC 170,981 14.65 13.44 156,847 14,134
1004 TER 170,944 8.33 7.83 160,648 10,296
1005 VFC 170,865 7.43 7.04 161,862 9,003
1006 LMT 170,400 6.13 5.18 143,964 26,436
1007 PPG 170,311 13.49 12.58 158,805 11,506
1008 IMO 170,304 27.41 24.65 153,129 17,175
1009 SHW 170,155 14.48 13.18 154,830 15,325
1010 GYMB 170,149 8.08 7.52 158,274 11,875
1011 WOR 170,090 25.13 16.9 114,378 55,712
1012 HOV 169,968 8.35 7.91 161,168 8,800
1013 DVY 169,966 24.45 24.38 169,466 500
1014 SPR 169,616 11.39 10.85 161,576 8,040
1015 USU 169,077 7.92 7.67 163,794 5,283
1016 CMP 168,860 11.66 10.0 144,943 23,917
1017 TKLC 168,339 14.04 12.56 150,600 17,739
1018 WRB 167,806 6.82 6.61 162,724 5,082
1019 ATW 167,285 15.16 14.83 163,739 3,546
1020 PSS 166,841 12.34 11.26 152,328 14,513
1021 GPRO 166,289 16.68 14.2 141,521 24,768
1022 BG 166,054 6.74 6.25 154,150 11,904
1023 DLM 165,785 9.63 8.67 149,379 16,406
1024 WAT 165,761 11.51 10.85 156,198 9,563
1025 CIG 165,673 10.53 10.18 160,073 5,600
1026 RAS 165,509 9.96 9.63 159,905 5,604
1027 EFX 165,436 14.54 14.03 159,620 5,816
1028 STM 165,301 10.38 10.3 164,101 1,200
1029 PLCE 164,825 15.05 13.78 150,885 13,940
1030 MICC 163,988 7.92 6.54 135,467 28,521
1031 EMN 163,982 16.04 15.38 157,182 6,800
1032 TMX 163,437 8.63 8.49 160,837 2,600
1033 AN 163,425 12.93 11.2 141,580 21,845
1034 OII 162,862 17.04 16.31 155,956 6,906
1035 HSY 162,202 14.53 13.74 153,324 8,878
1036 JBL 162,168 9.76 9.5 157,741 4,427
1037 HME 161,388 11.36 10.98 155,938 5,450
1038 VPU 161,168 31.82 31.61 160,127 1,041
1039 ALKS 161,133 16.84 16.51 157,982 3,151
1040 ETR 160,946 10.86 10.14 150,282 10,664
1041 CRBC 160,393 12.71 11.97 151,064 9,329
1042 CBL 160,226 9.47 8.85 149,776 10,450
1043 WRE 159,448 14.49 13.94 153,417 6,031
1044 PNW 159,217 12.48 12.2 155,631 3,586
1045 AEG 159,096 9.78 9.01 146,516 12,580
1046 TTC 158,961 21.88 20.42 148,377 10,584
1047 RAI 158,241 7.97 7.14 141,718 16,523
1048 FXE 158,190 25.81 25.49 156,190 2,000
1049 AVY 157,709 16.4 15.15 145,709 12,000
1050 CM 157,120 19.06 17.31 142,720 14,400
1051 SYNA 157,021 13.01 12.25 147,860 9,161
1052 HSIC 156,896 19.12 18.04 148,016 8,880
1053 DTE 156,875 11.56 11.03 149,675 7,200
1054 IVN 156,114 10.01 8.48 132,214 23,900
1055 CHT 156,089 14.8 14.6 153,989 2,100
1056 CNW 155,708 10.41 9.47 141,663 14,045
1057 VAR 154,988 13.49 12.87 147,856 7,132
1058 CYH 153,868 12.61 12.02 146,627 7,241
1059 GBG 153,837 9.02 3.91 66,736 87,101
1060 DGX 153,619 12.28 11.43 143,020 10,599
1061 OMTR 153,609 17.7 15.2 131,921 21,688
1062 AZ 153,202 14.65 14.39 150,469 2,733
1063 SFI 153,201 9.55 8.99 144,084 9,117
1064 TXRH 153,175 13.3 12.93 148,920 4,255
1065 PLCM 151,781 9.75 9.61 149,581 2,200
1066 OSIP 151,714 13.54 12.38 138,754 12,960
1067 ENB 150,618 15.03 13.55 135,760 14,858
1068 BDK 150,175 12.68 11.5 136,227 13,948
1069 EPP 150,134 20.02 18.77 140,816 9,318
1070 RTP 149,576 14.12 13.64 144,481 5,095
1071 TMK 149,528 10.71 10.27 143,421 6,107
1072 PL 149,484 8.4 7.76 138,095 11,389
1073 MJN 149,159 0.69 0.41 89,799 59,360
1074 HEW 149,028 10.96 9.8 133,183 15,845
1075 WCRX 148,943 18.37 16.65 135,029 13,914
1076 VOE 148,837 32.62 32.08 146,408 2,429
1077 PCP 148,761 12.61 11.65 137,494 11,267
1078 KSU 148,608 14.98 14.4 142,833 5,775
1079 LXP 148,238 11.34 11.15 145,704 2,534
1080 ONXX 147,833 19.27 18.74 143,700 4,133
1081 CNB 147,778 4.92 3.82 114,795 32,983
1082 HTLD 147,521 18.55 18.36 146,021 1,500
1083 GBCI 147,204 14.1 13.68 142,820 4,384
1084 NTT 147,097 12.5 12.17 143,225 3,872
1085 R 145,357 11.26 9.26 119,521 25,836
1086 CRL 144,617 11.19 10.24 132,417 12,200
1087 GTI 144,464 10.27 9.93 139,664 4,800
1088 CCI 144,339 12.23 10.77 127,086 17,253
1089 RVBD 141,867 12.42 12.04 137,527 4,340
1090 BKS 141,811 9.72 8.82 128,699 13,112
1091 LKQX 141,779 18.47 17.73 136,094 5,685
1092 TFSL 141,193 18.15 14.9 115,916 25,277
1093 APH 141,023 12.2 11.09 128,223 12,800
1094 GTCB 140,843 4.52 4.09 127,488 13,355
1095 LDK 140,691 8.14 6.92 119,569 21,122
1096 RGC 140,598 7.95 7.7 136,127 4,471
1097 THQI 140,545 14.36 13.29 130,053 10,492
1098 EXR 140,309 9.66 9.06 131,509 8,800
1099 PSSI 140,051 24.78 23.47 132,686 7,365
1100 EWBC 139,562 16.01 15.31 133,473 6,089
1101 HBI 138,979 14.17 13.6 133,354 5,625
1102 AJG 138,890 7.32 7.16 135,790 3,100
1103 IFF 138,826 16.54 16.06 134,780 4,046
1104 MAN 138,738 9.42 8.96 131,938 6,800
1105 BVF 137,172 9.14 7.84 117,679 19,493
1106 VDE 137,066 28.62 28.17 134,916 2,150
1107 BYI 136,957 9.24 8.97 132,965 3,992
1108 FCN 136,884 9.68 9.06 128,186 8,698
1109 SCMR 136,426 22.83 19.7 117,681 18,745
1110 TDC 136,352 8.9 8.33 127,583 8,769
1111 BKUNA 136,322 11.03 3.0 37,022 99,300
1112 WFSL 136,237 13.21 12.67 130,713 5,524
1113 UHS 136,236 13.12 10.11 105,064 31,172
1114 PNM 136,021 11.82 11.62 133,721 2,300
1115 MDC 135,932 7.72 6.67 117,361 18,571
1116 KB 135,930 10.28 9.41 124,437 11,493
1117 ISRG 135,917 10.19 9.03 120,553 15,364
1118 NPBC 135,696 14.36 14.01 132,381 3,315
1119 CNO 135,208 11.51 11.38 133,708 1,500
1120 VLY 135,195 11.18 10.71 129,554 5,641
1121 STEI 134,780 19.24 19.06 133,538 1,242
1122 DPS 134,494 8.8 7.79 119,066 15,428
1123 CREE 133,027 16.64 16.39 131,058 1,969
1124 TIVO 132,832 14.64 12.67 114,933 17,899
1125 DRH 132,635 7.11 6.96 129,912 2,723
1126 WGOV 132,567 25.35 25.03 130,867 1,700
1127 HOTT 132,562 23.5 23.21 130,962 1,600
1128 UMPQ 132,202 17.42 15.05 114,199 18,003
1129 HAR 132,157 10.67 10.44 129,357 2,800
1130 VEA 131,955 14.35 13.75 126,455 5,500
1131 TIN 131,490 8.43 7.9 123,213 8,277
1132 MTG 131,244 7.8 7.01 118,042 13,202
1133 GLBL 131,134 16.33 14.83 119,063 12,071
1134 CME 130,781 11.06 10.04 118,750 12,031
1135 CPO 130,696 12.9 12.21 123,697 6,999
1136 DEO 130,518 16.06 15.74 127,885 2,633
1137 OSK 130,433 12.38 12.14 127,913 2,520
1138 AFFX 130,405 15.74 15.07 124,805 5,600
1139 BIDU 130,357 7.65 6.58 112,107 18,250
1140 JKHY 130,303 16.29 15.66 125,270 5,033
1141 OHI 130,247 8.73 7.43 110,879 19,368
1142 ABFS 130,235 13.12 12.4 123,115 7,120
1143 CPN 129,940 12.28 11.03 116,744 13,196
1144 CTRP 129,701 12.66 11.91 121,992 7,709
1145 IJS 129,314 33.49 33.41 129,014 300
1146 HTE 129,039 9.73 8.47 112,214 16,825
1147 FSP 128,733 19.83 17.91 116,288 12,445
1148 MF 128,517 5.39 4.9 116,717 11,800
1149 WL 128,197 11.95 11.14 119,535 8,662
1150 HUN 127,890 7.03 5.56 101,111 26,779
1151 BEE 127,771 8.14 7.28 114,206 13,565
1152 PKG 127,294 8.68 8.28 121,456 5,838
1153 LPL 126,744 16.51 15.72 120,741 6,003
1154 HLTH 126,627 11.02 10.21 117,275 9,352
1155 BDX 126,613 8.42 7.14 107,365 19,248
1156 SLAB 126,471 14.91 14.69 124,661 1,810
1157 CELL 125,954 12.65 12.16 121,050 4,904
1158 TKR 125,895 11.05 10.61 120,875 5,020
1159 DAI 125,870 14.93 12.94 109,119 16,751
1160 TTMI 125,835 6.66 4.74 89,646 36,189
1161 ONB 125,795 14.61 13.44 115,684 10,111
1162 LBTYK 125,794 17.64 16.98 121,105 4,689
1163 FLS 124,898 14.14 12.53 110,672 14,226
1164 ACS 124,837 8.64 7.38 106,720 18,117
1165 COGT 124,087 21.14 16.28 95,590 28,497
1166 MLM 124,013 10.98 9.88 111,597 12,416
1167 CUZ 124,008 8.34 7.85 116,768 7,240
1168 LSTR 123,899 20.99 19.63 115,899 8,000
1169 SPN 123,417 12.47 11.84 117,217 6,200
1170 CEF 123,088 7.19 5.49 94,038 29,050
1171 LAMR 123,023 12.61 11.47 111,976 11,047
1172 UTIW 122,904 18.27 17.6 118,426 4,478
1173 IJJ 122,387 32.02 31.48 120,339 2,048
1174 IBB 122,314 23.81 23.22 119,320 2,994
1175 OMX 122,110 12.43 11.92 117,160 4,950
1176 JEF 121,877 9.25 8.27 109,015 12,862
1177 SIGA 121,841 12.81 1.88 17,878 103,963
1178 PVA 121,822 9.99 9.14 111,419 10,403
1179 SQM 121,458 11.35 10.09 107,913 13,545
1180 CEG 121,316 7.78 7.3 113,843 7,473
1181 URI 120,963 11.74 11.53 118,872 2,091
1182 MRX 120,898 10.93 10.12 111,980 8,918
1183 UMC 120,340 3.62 3.45 114,640 5,700
1184 BNS 119,524 14.54 13.76 113,128 6,396
1185 SYT 119,466 17.13 16.42 114,555 4,911
1186 ERF 119,386 14.37 13.52 112,290 7,096
1187 ARBA 119,347 15.7 15.36 116,765 2,582
1188 SFD 119,312 8.67 8.34 114,812 4,500
1189 THOR 119,212 14.48 12.83 105,597 13,615
1190 LHO 119,075 11.66 10.29 105,104 13,971
1191 ECOL 118,898 18.93 8.39 52,698 66,200
1192 WOOF 118,241 14.86 14.64 116,481 1,760
1193 PNR 117,894 11.51 11.11 113,849 4,045
1194 VB 117,811 27.59 27.42 117,111 700
1195 NSIT 117,436 8.79 5.97 79,689 37,747
1196 CMG 117,346 8.24 8.01 114,012 3,334
1197 LEAP 117,082 17.79 13.11 86,257 30,825
1198 NDN 116,955 9.63 8.48 103,073 13,882
1199 BMS 116,915 14.04 13.41 111,659 5,256
1200 NTY 116,810 10.2 9.88 113,228 3,582
1201 VAW 116,256 20.55 19.98 113,056 3,200
1202 LEA 116,231 8.46 5.67 77,981 38,250
1203 CLS 116,022 12.88 11.84 106,722 9,300
1204 SPW 115,655 11.81 10.85 106,185 9,470
1205 SHY 115,648 13.14 12.38 108,975 6,673
1206 NFP 114,995 6.94 4.2 69,588 45,407
1207 AZN 114,954 12.27 11.9 111,554 3,400
1208 MHK 114,933 7.48 6.64 102,068 12,865
1209 PENN 114,495 13.07 12.64 110,695 3,800
1210 ACGY 114,103 15.31 14.4 107,303 6,800
1211 CLP 113,895 11.3 11.0 110,821 3,074
1212 BR 113,883 12.18 11.68 109,214 4,669
1213 ROH 113,740 5.17 4.53 99,639 14,101
1214 ENDP 113,521 13.81 11.05 90,778 22,743
1215 AMCC 113,493 11.33 11.09 111,143 2,350
1216 MWA 113,346 8.5 6.03 80,436 32,910
1217 CHU 113,135 13.56 13.33 111,235 1,900
1218 KRC 113,113 12.35 11.71 107,227 5,886
1219 CVA 113,103 14.41 14.24 111,703 1,400
1220 HTZ 113,072 10.82 10.4 108,682 4,390
1221 ANH 112,906 9.79 9.12 105,206 7,700
1222 MCRS 112,557 13.08 12.76 109,834 2,723
1223 TBSI 112,488 10.06 8.35 93,367 19,121
1224 RDS.B 112,296 9.14 8.45 103,928 8,368
1225 LFC 112,231 8.23 8.08 110,197 2,034
1226 SBGI 112,190 10.32 8.05 87,487 24,703
1227 UIS 111,916 3.89 2.3 66,309 45,607
1228 BPFH 111,817 10.94 10.25 104,793 7,024
1229 SCHN 111,559 17.72 15.28 96,190 15,369
1230 LCAPA 110,756 18.96 18.26 106,644 4,112
1231 ARW 110,694 7.68 7.35 105,897 4,797
1232 GNA 110,156 13.11 10.94 91,884 18,272
1233 VRX 109,958 8.91 6.65 82,099 27,859
1234 MESA 109,913 1.46 0.43 32,273 77,640
1235 SPWRB 109,854 10.91 10.25 103,232 6,622
1236 SMG 107,886 8.7 8.19 101,618 6,268
1237 ODFL 107,827 16.67 16.18 104,641 3,186
1238 TDW 107,777 12.32 11.59 101,368 6,409
1239 SMTC 107,620 18.65 18.08 104,289 3,331
1240 AXA 107,589 8.6 8.27 103,527 4,062
1241 UNTD 107,489 13.36 12.21 98,264 9,225
1242 TRN 107,203 10.45 9.82 100,730 6,473
1243 ARTG 107,025 12.18 11.76 103,325 3,700
1244 TSCO 106,677 13.58 13.01 102,172 4,505
1245 NICE 106,604 7.44 6.52 93,328 13,276
1246 EWM 106,599 22.77 17.11 80,085 26,514
1247 SBIB 106,475 14.35 11.95 88,636 17,839
1248 FLO 106,419 11.91 11.32 101,119 5,300
1249 SKM 106,398 12.51 12.25 104,198 2,200
1250 TUP 106,207 10.64 9.96 99,407 6,800
1251 FMX 105,799 16.54 15.59 99,756 6,043
1252 ESI 105,665 9.58 8.59 94,705 10,960
1253 IEO 105,572 23.77 23.17 102,867 2,705
1254 WCN 105,449 8.66 8.19 99,724 5,725
1255 SAI 105,267 10.46 10.21 102,777 2,490
1256 ITMN 105,053 13.12 11.16 89,398 15,655
1257 HSP 104,854 16.33 14.69 94,354 10,500
1258 IBOC 104,776 12.28 9.96 85,011 19,765
1259 BECN 104,492 15.55 14.96 100,530 3,962
1260 DV 104,217 9.83 9.24 97,960 6,257
1261 PPS 104,196 7.08 6.78 99,859 4,337
1262 AAI 103,747 6.08 5.84 99,547 4,200
1263 TNB 103,478 8.25 7.59 95,246 8,232
1264 XIDE 103,474 11.19 10.56 97,653 5,821
1265 SHPGY 103,276 21.26 19.64 95,388 7,888
1266 GSIC 102,943 16.16 15.71 100,095 2,848
1267 PGH 102,920 10.88 9.53 90,220 12,700
1268 PRXL 102,895 10.28 9.05 90,589 12,306
1269 COO 102,754 4.93 4.47 93,254 9,500
1270 EPD 102,582 14.18 14.01 101,351 1,231
1271 XLG 102,486 16.73 16.66 102,055 431
1272 ENR 102,355 5.67 5.2 93,955 8,400
1273 MENT 102,229 8.8 8.45 98,201 4,028
1274 GDP 102,101 8.99 8.6 97,721 4,380
1275 SLF 101,444 10.65 10.07 95,944 5,500
1276 OXPS 101,120 10.73 9.88 93,197 7,923
1277 SWK 100,789 13.58 12.83 95,189 5,600
1278 BEC 100,689 9.79 9.39 96,566 4,123
1279 WTI 100,471 8.09 6.59 81,921 18,550
1280 TK 100,341 6.19 6.0 97,241 3,100
1281 CACA 100,000 48.54 24.27 50,000 50,000
1282 CTV 99,972 9.83 9.5 96,653 3,319
1283 TM 99,930 10.92 10.4 95,129 4,801
1284 UBB 99,810 5.94 5.55 93,208 6,602
1285 UA 99,726 10.61 10.17 95,555 4,171
1286 RGLD 99,476 13.3 11.05 82,653 16,823
1287 NTES 99,402 8.96 7.68 85,150 14,252
1288 BRO 99,106 12.37 11.42 91,542 7,564
1289 OVTI 98,326 8.79 8.06 90,244 8,082
1290 CPHD 97,756 14.43 12.02 81,403 16,353
1291 CHH 97,552 5.97 5.45 89,108 8,444
1292 THS 97,350 6.14 5.71 90,540 6,810
1293 ESS 97,316 6.67 6.03 87,965 9,351
1294 RYAAY 97,307 20.26 18.19 87,344 9,963
1295 OSG 97,128 9.57 8.19 83,103 14,025
1296 LMC 96,880 14.09 4.85 33,371 63,509
1297 TQNT 96,676 3.89 3.72 92,376 4,300
1298 ARG 96,020 9.85 9.67 94,285 1,735
1299 ACM 95,989 8.87 8.62 93,291 2,698
1300 ARM 95,970 10.58 6.27 56,870 39,100
1301 ROSE 95,844 19.64 16.86 82,267 13,577
1302 SAPE 95,606 12.35 11.8 91,380 4,226
1303 ALK 95,592 8.84 8.14 88,092 7,500
1304 ISIS 95,400 17.74 17.08 91,832 3,568
1305 TIP 95,362 10.5 9.25 84,047 11,315
1306 NETL 94,709 18.57 17.65 90,009 4,700
1307 SIMG 94,623 8.34 7.59 86,158 8,465
1308 ZRAN 94,327 19.08 17.7 87,528 6,799
1309 BCO 94,287 9.04 8.34 86,987 7,300
1310 ALB 94,224 15.85 14.86 88,324 5,900
1311 USG 93,767 12.35 8.59 65,267 28,500
1312 MTD 93,275 9.6 8.64 83,875 9,400
1313 DPL 93,262 10.74 9.75 84,661 8,601
1314 FAF 93,138 8.83 7.76 81,823 11,315
1315 KRY 92,956 9.5 4.71 46,096 46,860
1316 CVD 92,920 8.74 7.82 83,120 9,800
1317 CPA 92,629 14.48 10.28 65,760 26,869
1318 NYT 92,605 10.8 10.37 88,919 3,686
1319 FOSL 92,198 11.01 10.2 85,384 6,814
1320 KCI 92,143 6.38 5.82 84,002 8,141
1321 KEX 91,913 10.63 10.16 87,813 4,100
1322 EME 91,839 13.01 11.88 83,859 7,980
1323 CPRT 91,808 15.69 15.14 88,608 3,200
1324 MKC 91,741 16.45 14.64 81,660 10,081
1325 ADS 91,639 5.25 4.5 78,587 13,052
1326 CYBS 91,521 16.41 16.25 90,624 897
1327 CPX 91,228 12.15 11.79 88,548 2,680
1328 PAS 91,203 10.86 10.04 84,393 6,810
1329 ICON 90,966 14.83 13.39 82,169 8,797
1330 BBG 90,898 12.41 12.19 89,298 1,600
1331 CRS 90,727 14.37 13.61 85,926 4,801
1332 BARE 90,621 16.84 14.7 79,121 11,500
1333 CFR 90,497 8.91 8.39 85,238 5,259
1334 LPNT 90,395 14.57 13.81 85,683 4,712
1335 CEM 89,610 7.03 6.84 87,110 2,500
1336 DLB 89,352 9.51 8.91 83,693 5,659
1337 OZN 89,064 13.71 5.25 34,108 54,956
1338 VBR 88,975 28.15 27.75 87,706 1,269
1339 TTWO 88,877 13.07 11.64 79,166 9,711
1340 ACXM 88,697 11.44 10.86 84,157 4,540
1341 IMA 88,460 11.15 9.25 73,413 15,047
1342 ETE 88,330 7.41 7.01 83,555 4,775
1343 HA 88,055 14.04 12.92 80,998 7,057
1344 SI 87,648 9.61 9.27 84,548 3,100
1345 IPCR 87,525 17.13 15.97 81,595 5,930
1346 GMCR 87,491 16.18 12.66 68,425 19,066
1347 HS 87,150 3.33 2.65 69,260 17,890
1348 ENI 87,083 9.92 9.69 85,083 2,000
1349 CETV 87,049 7.95 7.26 79,500 7,549
1350 ABV 86,789 11.14 9.87 76,889 9,900
1351 ASX 86,700 7.28 7.17 85,300 1,400
1352 CATY 86,636 13.06 10.69 70,930 15,706
1353 RAD 86,543 6.1 0.95 13,536 73,007
1354 BRY 86,442 9.02 7.1 68,008 18,434
1355 TECD 86,210 13.38 12.23 78,792 7,418
1356 ITRI 86,179 15.32 15.09 84,879 1,300
1357 CRA 86,172 16.67 15.1 78,072 8,100
1358 WTSLA 86,065 17.72 17.44 84,712 1,353
1359 EQIX 85,946 8.22 7.59 79,372 6,574
1360 DB 85,835 11.45 10.94 82,052 3,783
1361 HCC 85,793 10.86 10.58 83,530 2,263
1362 NST 85,667 10.68 10.03 80,462 5,205
1363 FRPT 85,611 14.33 14.13 84,411 1,200
1364 BYD 85,225 5.71 5.52 82,421 2,804
1365 ADRE 85,094 33.73 32.5 81,994 3,100
1366 ARE 85,032 7.02 6.4 77,592 7,440
1367 ALTH 84,962 16.18 14.88 78,126 6,836
1368 OCR 84,843 12.54 12.4 83,904 939
1369 MGA 84,771 11.13 10.16 77,446 7,325
1370 SNA 84,648 11.59 10.75 78,481 6,167
1371 KMT 84,632 10.97 10.36 79,962 4,670
1372 VAL 84,614 12.77 12.67 83,961 653
1373 CROX 84,536 10.22 9.24 76,378 8,158
1374 NAV 84,404 10.46 9.59 77,360 7,044
1375 AMG 84,288 8.5 8.15 80,781 3,507
1376 IDU 84,285 30.11 29.5 82,585 1,700
1377 RGA 84,017 7.8 7.16 77,062 6,955
1378 ALGN 83,316 15.76 14.32 75,716 7,600
1379 IAU 83,083 6.41 6.0 77,791 5,292
1380 BLK 82,663 10.44 9.95 78,782 3,881
1381 DBA 82,430 9.13 9.09 82,030 400
1382 PCH 82,312 11.73 10.97 77,012 5,300
1383 ANSS 81,938 24.31 23.65 79,708 2,230
1384 HUBG 81,912 9.7 7.54 63,696 18,216
1385 ALV 81,470 9.28 8.35 73,270 8,200
1386 BRKS 81,413 19.62 18.77 77,880 3,533
1387 TEG 81,245 14.76 14.22 78,245 3,000
1388 DPTR 81,060 16.67 16.03 77,960 3,100
1389 CYN 80,829 12.91 11.82 74,021 6,808
1390 ETP 80,823 9.5 9.22 78,378 2,445
1391 PRFE 80,484 64.34 64.34 80,484 0
1392 WIND 80,260 23.87 23.02 77,398 2,862
1393 RNWK 80,235 13.44 13.26 79,135 1,100
1394 DRC 79,757 9.21 8.98 77,784 1,973
1395 BXS 79,718 10.6 9.68 72,800 6,918
1396 DBS 79,704 47.33 16.82 28,331 51,373
1397 PACR 79,428 17.62 16.37 73,799 5,629
1398 EGN 79,283 15.18 15.04 78,548 735
1399 PSQ 79,249 11.58 11.55 79,029 220
1400 CYT 79,129 12.72 12.5 77,729 1,400
1401 LPS 78,963 5.18 4.74 72,292 6,671
1402 EXH 78,873 12.96 12.32 74,978 3,895
1403 ANW 78,857 7.39 5.33 56,821 22,036
1404 SGY 78,820 11.66 10.95 74,020 4,800
1405 AME 78,761 14.35 13.93 76,458 2,303
1406 ENH 78,643 11.48 11.26 77,143 1,500
1407 WCC 78,289 9.88 9.12 72,289 6,000
1408 PTP 78,083 10.95 10.39 74,083 4,000
1409 FR 78,022 9.83 9.49 75,322 2,700
1410 MSM 77,929 14.2 13.63 74,829 3,100
1411 TRP 77,875 9.27 8.84 74,275 3,600
1412 TPX 77,553 9.84 9.43 74,353 3,200
1413 PHK 76,988 6.21 6.09 75,538 1,450
1414 LLL 76,739 8.12 6.58 62,177 14,562
1415 EEE 76,572 12.85 0.92 5,481 71,091
1416 ACGL 76,403 13.68 12.14 67,823 8,580
1417 IEZ 76,281 9.36 9.05 73,776 2,505
1418 FBP 75,785 6.8 6.18 68,835 6,950
1419 IDA 75,746 14.16 13.2 70,632 5,114
1420 CAVM 75,726 14.45 13.42 70,326 5,400
1421 OC 75,182 9.15 6.75 55,460 19,722
1422 DBRN 75,121 12.96 12.61 73,112 2,009
1423 BCR 75,047 12.98 11.93 68,986 6,061
1424 MEOH 75,046 11.94 11.6 72,946 2,100
1425 THG 74,734 11.23 10.57 70,305 4,429
1426 EDU 74,707 7.17 6.23 64,906 9,801
1427 CEO 74,607 10.97 10.3 70,007 4,600
1428 SFY 74,566 12.03 11.31 70,085 4,481
1429 PFF 74,343 5.68 5.28 69,201 5,142
1430 FCH 74,321 9.36 8.67 68,848 5,473
1431 PCLN 74,156 8.94 7.25 60,186 13,970
1432 VXF 73,837 21.96 21.93 73,737 100
1433 RCI 73,823 12.86 12.47 71,600 2,223
1434 ICO 73,761 5.86 5.54 69,761 4,000
1435 JAH 73,639 9.07 8.27 67,102 6,537
1436 ATPG 73,402 12.65 11.76 68,250 5,152
1437 LINE 73,080 12.19 9.76 58,481 14,599
1438 DDUP 73,009 10.68 8.47 57,903 15,106
1439 RAH 72,826 13.41 12.84 69,726 3,100
1440 E 72,792 8.75 8.34 69,379 3,413
1441 MMR 72,703 8.63 8.45 71,203 1,500
1442 KNX 72,537 12.84 12.4 70,037 2,500
1443 SHO 72,159 6.67 6.33 68,559 3,600
1444 TTEK 72,136 11.93 11.31 68,387 3,749
1445 EPR 72,115 7.08 4.95 50,435 21,680
1446 FMC 71,881 8.83 7.46 60,667 11,214
1447 VRGY 71,778 10.54 10.04 68,378 3,400
1448 TASR 71,767 13.28 10.91 58,977 12,790
1449 TECH 71,598 16.72 13.65 58,462 13,136
1450 IT 71,274 9.61 9.24 68,574 2,700
1451 AB 70,844 8.42 7.82 65,781 5,063
1452 FORM 70,809 18.41 17.45 67,145 3,664
1453 PGM 70,544 53.13 44.48 59,059 11,485
1454 HRC 70,434 12.15 11.15 64,634 5,800
1455 ZLC 70,410 6.6 5.33 56,910 13,500
1456 CASY 70,264 15.68 14.86 66,601 3,663
1457 TSRA 70,209 20.4 19.81 68,174 2,035
1458 DENN 70,098 14.88 14.88 70,098 0
1459 ATU 70,094 12.21 11.97 68,694 1,400
1460 REGN 70,091 10.96 9.66 61,781 8,310
1461 ASTM 69,832 4.48 1.88 29,220 40,612
1462 LAZ 69,759 6.27 5.68 63,191 6,568
1463 EXEL 69,647 14.84 13.62 63,934 5,713
1464 PLL 69,512 10.84 9.75 62,512 7,000
1465 ASCA 69,420 10.67 10.41 67,720 1,700
1466 OLN 69,405 8.72 8.65 68,805 600
1467 PCR 69,400 10.91 10.45 66,500 2,900
1468 BQI 69,246 6.26 5.44 60,146 9,100
1469 IWW 69,245 38.15 38.1 69,145 100
1470 MYGN 69,213 8.71 7.93 62,966 6,247
1471 RBN 68,923 11.83 11.53 67,161 1,762
1472 ITB 68,907 8.13 7.9 66,943 1,964
1473 CVBF 68,859 13.08 11.56 60,854 8,005
1474 WTNY 68,721 15.13 13.57 61,633 7,088
1475 OIS 68,484 12.99 12.53 66,077 2,407
1476 STAR 68,253 7.86 7.21 62,676 5,577
1477 HXM 68,046 9.13 4.42 32,946 35,100
1478 NJR 67,992 12.98 12.79 66,977 1,015
1479 ADPT 67,902 11.11 10.57 64,602 3,300
1480 BBI 67,828 6.37 6.09 64,828 3,000
1481 VIG 67,732 13.36 13.25 67,171 561
1482 CMO 67,695 10.97 8.42 51,995 15,700
1483 NSR 67,466 5.19 4.68 60,866 6,600
1484 ECLP 67,433 18.19 16.74 62,059 5,374
1485 ALD 67,391 5.42 5.38 66,991 400
1486 LTM 67,267 8.21 7.57 61,956 5,311
1487 EWU 67,193 16.97 13.95 55,261 11,932
1488 VIS 66,919 32.19 31.71 65,919 1,000
1489 SKYW 66,870 11.67 9.32 53,376 13,494
1490 BRKR 66,644 13.13 11.89 60,387 6,257
1491 FRG 66,519 10.98 6.56 39,753 26,766
1492 BLUD 66,454 13.82 8.89 42,757 23,697
1493 YZC 66,247 11.79 11.74 65,967 280
1494 ELX 66,205 5.91 5.85 65,505 700
1495 MAA 66,183 7.05 5.52 51,816 14,367
1496 ENTG 65,974 9.56 9.47 65,374 600
1497 ELS 65,903 6.73 4.97 48,701 17,202
1498 CVTX 65,585 8.03 7.16 58,485 7,100
1499 PRSP 65,452 14.81 14.51 64,152 1,300
1500 IWOV 65,325 16.01 15.94 65,025 300
1501 BOH 65,252 5.74 5.52 62,844 2,408
1502 BID 65,122 11.04 10.62 62,622 2,500
1503 CEDC 65,122 11.7 10.55 58,723 6,399
1504 DRIV 65,071 8.82 7.83 57,767 7,304
1505 DSU 64,693 1.85 1.6 56,085 8,608
1506 BOBE 64,676 15.78 15.03 61,598 3,078
1507 EPIQ 64,506 13.73 6.21 29,207 35,299
1508 IYW 64,402 22.26 21.4 61,902 2,500
1509 ARA 64,336 7.41 7.13 61,930 2,406
1510 WNR 64,315 8.18 7.96 62,615 1,700
1511 CW 64,288 14.16 13.92 63,188 1,100
1512 CRZO 64,278 16.79 16.45 62,978 1,300
1513 ASIA 64,187 13.56 12.28 58,153 6,034
1514 TSFG 64,064 9.56 9.17 61,489 2,575
1515 SON 63,797 11.09 11.01 63,297 500
1516 ACF 63,727 7.85 7.48 60,727 3,000
1517 CYCL 63,336 18.71 18.71 63,336 0
1518 PRFZ 63,320 27.29 26.82 62,220 1,100
1519 TKC 63,276 4.79 3.96 52,368 10,908
1520 RNR 62,649 7.82 7.1 56,886 5,763
1521 VGZ 62,327 4.36 1.27 18,122 44,205
1522 CENTA 62,325 11.74 9.31 49,434 12,891
1523 MFN 62,288 8.0 6.21 48,338 13,950
1524 SWIR 62,253 12.55 11.74 58,253 4,000
1525 TRST 62,216 14.71 13.39 56,616 5,600
1526 PRE 62,194 9.03 8.11 55,830 6,364
1527 BCSI 62,028 24.07 22.67 58,428 3,600
1528 OGE 61,870 10.47 9.34 55,170 6,700
1529 BDC 61,849 10.87 10.37 58,990 2,859
1530 SRZ 61,784 2.9 2.87 60,984 800
1531 LIZ 61,727 6.06 5.96 60,670 1,057
1532 LAB 61,726 11.51 9.4 50,426 11,300
1533 WBSN 61,453 15.44 14.79 58,878 2,575
1534 PNK 61,423 11.06 10.82 60,047 1,376
1535 EMKR 61,260 8.6 7.99 56,897 4,363
1536 AHL 60,901 10.64 9.87 56,471 4,430
1537 PVX 60,707 7.17 6.95 58,907 1,800
1538 NSANY 60,655 11.15 10.76 58,555 2,100
1539 BEBE 60,616 18.9 17.95 57,591 3,025
1540 ZOLT 60,492 12.97 10.99 51,291 9,201
1541 JCG 60,400 11.89 10.41 52,850 7,550
1542 WTS 60,227 5.26 5.03 57,638 2,589
1543 SONC 60,225 11.28 10.92 58,305 1,920
1544 MOD 60,212 1.02 0.82 48,700 11,512
1545 VYM 59,935 12.86 12.86 59,935 0
1546 BZH 59,864 6.34 4.85 45,824 14,040
1547 AGO 59,100 2.4 2.31 56,901 2,199
1548 NATI 58,727 12.41 12.01 56,829 1,898
1549 OCNF 58,638 7.1 6.79 56,132 2,506
1550 PFS 58,623 10.25 9.1 52,037 6,586
1551 UXG 58,461 4.83 4.66 56,361 2,100
1552 SCI 58,332 7.46 7.33 57,325 1,007
1553 POR 58,241 10.84 9.2 49,428 8,813
1554 CQB 58,097 11.27 10.63 54,797 3,300
1555 PVH 57,885 8.82 8.47 55,585 2,300
1556 UEPS 57,827 11.56 10.37 51,883 5,944
1557 ATMI 57,371 7.24 6.55 51,935 5,436
1558 MKSI 57,311 17.0 16.32 55,030 2,281
1559 SMC 57,300 25.3 5.17 11,700 45,600
1560 KEP 57,044 7.64 6.78 50,644 6,400
1561 CBB 56,828 4.5 4.45 56,128 700
1562 HSC 56,792 9.72 8.82 51,544 5,248
1563 WBS 56,708 4.35 3.84 50,037 6,671
1564 MCY 56,668 8.55 8.36 55,429 1,239
1565 LZ 56,654 9.37 7.6 45,954 10,700
1566 MLNX 56,583 28.72 28.65 56,443 140
1567 UNFI 56,485 12.02 11.45 53,810 2,675
1568 UGI 56,426 5.68 5.41 53,726 2,700
1569 CHTR 56,385 2.09 2.09 56,385 0
1570 CVG 56,381 8.59 8.35 54,811 1,570
1571 DNB 56,094 12.26 11.28 51,644 4,450
1572 AYI 55,947 6.59 6.18 52,444 3,503
1573 RWM 55,741 12.88 11.49 49,701 6,040
1574 PETS 55,731 15.5 11.97 43,057 12,674
1575 CMN 55,560 13.61 6.85 27,954 27,606
1576 EXBD 55,543 15.39 12.85 46,372 9,171
1577 MRH 55,502 9.34 9.14 54,303 1,199
1578 ACC 55,340 8.03 7.61 52,440 2,900
1579 GEO 55,340 6.2 5.79 51,740 3,600
1580 FINL 55,290 16.79 16.64 54,790 500
1581 EW 55,199 11.99 11.06 50,931 4,268
1582 SATS 55,163 9.36 8.41 49,550 5,613
1583 VNUS 55,089 7.33 2.67 20,066 35,023
1584 IEV 54,777 16.98 15.7 50,632 4,145
1585 JCOM 54,705 17.26 16.42 52,062 2,643
1586 CAJ 54,561 10.74 10.56 53,669 892
1587 GAS 54,491 9.9 9.45 52,000 2,491
1588 WAB 54,351 8.75 8.43 52,351 2,000
1589 GTIV 54,206 9.97 8.87 48,210 5,996
1590 CRUS 54,023 8.35 5.77 37,323 16,700
1591 FRO 53,891 7.73 7.44 51,891 2,000
1592 AOB 53,808 9.23 9.04 52,708 1,100
1593 NFG 53,769 10.32 10.09 52,569 1,200
1594 RE 53,756 8.57 7.72 48,402 5,354
1595 CBSH 53,575 15.78 14.6 49,593 3,982
1596 EE 53,487 12.04 10.97 48,740 4,747
1597 IEX 53,437 7.68 7.48 52,037 1,400
1598 ENZN 52,918 21.1 19.61 49,175 3,743
1599 MVL 52,916 7.21 6.77 49,716 3,200
1600 GMT 52,897 9.8 7.29 39,323 13,574
1601 SYKE 52,864 16.11 10.83 35,521 17,343
1602 POWI 52,783 17.06 13.52 41,808 10,975
1603 REP 52,731 12.44 12.39 52,531 200
1604 WGL 52,702 10.64 9.97 49,369 3,333
1605 ACV 52,631 7.05 6.67 49,853 2,778
1606 TDS 52,626 9.45 7.66 42,667 9,959
1607 GWR 52,560 5.7 5.14 47,396 5,164
1608 IDXX 52,434 16.21 15.8 51,134 1,300
1609 WRC 52,206 9.98 8.86 46,337 5,869
1610 AIR 52,123 6.7 6.54 50,823 1,300
1611 EEB 51,970 22.83 22.35 50,870 1,100
1612 PHO 51,933 16.83 15.19 46,869 5,064
1613 VCP 51,724 8.6 8.18 49,187 2,537
1614 HE 51,586 8.27 7.29 45,508 6,078
1615 CTCM 51,474 8.4 7.37 45,124 6,350
1616 RDK 51,466 11.34 10.21 46,366 5,100
1617 AGP 51,461 7.16 6.65 47,783 3,678
1618 ROC 51,372 10.24 9.98 50,072 1,300
1619 CGR 51,300 20.08 12.55 32,049 19,251
1620 QCOR 51,273 14.3 12.99 46,580 4,693
1621 ZBRA 51,131 17.51 16.94 49,473 1,658
1622 GPN 51,114 11.5 10.96 48,687 2,427
1623 IRF 50,951 8.73 8.17 47,700 3,251
1624 NAT 50,697 9.73 9.15 47,672 3,025
1625 KEG 50,647 6.36 6.26 49,812 835
1626 INCY 50,572 13.96 13.74 49,755 817
1627 BPZ 50,446 4.68 3.87 41,753 8,693
1628 CRDN 50,396 8.62 7.77 45,420 4,976
1629 FRED 50,347 13.79 13.03 47,547 2,800
1630 SGEN 50,297 12.13 10.8 44,797 5,500
1631 ARD 50,003 5.18 5.12 49,403 600
1632 VBK 49,898 15.18 13.33 43,798 6,100
1633 EEFT 49,754 15.16 13.0 42,680 7,074
1634 EVVV 49,614 13.4 13.05 48,314 1,300
1635 RWT 49,609 7.45 6.94 46,206 3,403
1636 HMA 49,527 6.2 4.09 32,649 16,878
1637 LQD 49,525 4.43 2.84 31,716 17,809
1638 PAG 49,377 5.18 4.92 46,977 2,400
1639 MATK 49,375 12.83 10.93 42,068 7,307
1640 IDCC 49,309 13.56 11.06 40,219 9,090
1641 SRX 49,124 9.25 8.74 46,391 2,733
1642 SOLR 49,087 8.37 8.31 48,740 347
1643 MCRL 49,076 18.98 18.55 47,954 1,122
1644 MW 49,012 10.02 8.7 42,529 6,483
1645 LPHI 48,959 4.06 2.44 29,377 19,582
1646 VSH 48,874 5.4 5.33 48,174 700
1647 MPS 48,870 6.43 6.41 48,670 200
1648 GFIG 48,813 9.95 9.54 46,813 2,000
1649 UGA 48,790 29.03 11.41 19,175 29,615
1650 PNRA 48,726 8.41 7.67 44,487 4,239
1651 SUNH 48,588 15.51 15.42 48,287 301
1652 FWRD 48,570 10.15 9.12 43,656 4,914
1653 BKD 48,476 8.96 8.72 47,176 1,300
1654 RNT 48,262 9.84 8.46 41,493 6,769
1655 AZO 48,191 5.37 4.61 41,405 6,786
1656 BABY 48,149 11.32 8.28 35,237 12,912
1657 OEH 48,091 9.86 9.08 44,259 3,832
1658 SFG 47,829 9.14 8.17 42,730 5,099
1659 HW 47,664 6.74 5.27 37,262 10,402
1660 MIL 47,656 8.69 8.06 44,181 3,475
1661 OMI 47,557 7.86 7.62 46,153 1,404
1662 VVC 47,553 8.85 8.09 43,453 4,100
1663 SWC 47,545 6.77 6.39 44,845 2,700
1664 SSD 47,416 8.95 5.97 31,627 15,789
1665 CCMP 47,300 7.99 6.6 39,096 8,204
1666 MDCO 47,135 11.87 11.07 43,984 3,151
1667 PCBC 47,111 12.23 11.88 45,783 1,328
1668 LHCG 46,812 20.71 11.94 26,978 19,834
1669 HIBB 46,808 20.45 20.02 45,808 1,000
1670 IO 46,726 6.55 6.29 44,827 1,899
1671 KMP 46,672 6.02 5.89 45,701 971
1672 GRA 46,623 8.54 8.23 44,923 1,700
1673 B 46,514 9.25 8.81 44,314 2,200
1674 CYMI 46,251 8.37 7.04 38,943 7,308
1675 EXG 45,952 6.31 5.95 43,352 2,600
1676 TSYS 45,948 8.26 8.24 45,848 100
1677 PEI 45,862 5.69 4.98 40,098 5,764
1678 MELI 45,812 7.18 6.71 42,804 3,008
1679 CHD 45,786 11.07 10.73 44,380 1,406
1680 FCF 45,687 12.36 9.43 34,861 10,826
1681 BRKL 45,642 14.0 11.14 36,320 9,322
1682 KIE 45,520 12.15 11.51 43,098 2,422
1683 SIVB 45,476 8.34 7.96 43,408 2,068
1684 XBI 45,445 18.72 16.25 39,445 6,000
1685 CRI 45,393 8.35 7.94 43,178 2,215
1686 EFII 45,364 11.6 11.16 43,640 1,724
1687 VOLC 45,321 14.02 8.18 26,445 18,876
1688 ENS 45,320 6.95 6.32 41,220 4,100
1689 AVCT 45,123 13.85 12.74 41,523 3,600
1690 GET 45,086 7.36 6.61 40,486 4,600
1691 PWV 44,999 21.02 21.02 44,999 0
1692 AXE 44,962 10.0 9.4 42,262 2,700
1693 FLOW 44,900 10.11 0.97 4,300 40,600
1694 MASI 44,756 7.72 7.37 42,706 2,050
1695 DBC 44,744 6.12 5.23 38,210 6,534
1696 SSP 44,476 18.86 17.17 40,476 4,000
1697 PFWD 44,163 10.69 9.79 40,463 3,700
1698 CBRL 44,061 12.34 10.66 38,061 6,000
1699 NETC 44,028 10.36 10.05 42,728 1,300
1700 PHH 43,979 4.56 4.29 41,379 2,600
1701 ICLR 43,935 5.6 5.13 40,186 3,749
1702 JACK 43,870 11.55 9.66 36,687 7,183
1703 PQ 43,820 5.14 4.77 40,688 3,132
1704 RBC 43,788 7.74 7.11 40,236 3,552
1705 BLKB 43,644 14.45 14.14 42,692 952
1706 CNA 43,612 4.2 3.96 41,028 2,584
1707 MDP 43,493 11.8 10.26 37,795 5,698
1708 PII 43,462 9.54 8.73 39,767 3,695
1709 ALSK 43,340 10.91 10.28 40,847 2,493
1710 AMED 43,268 10.59 9.66 39,447 3,821
1711 BAP 43,199 5.93 4.88 35,579 7,620
1712 CNC 43,175 6.43 6.11 41,011 2,164
1713 DJP 43,106 11.81 10.49 38,297 4,809
1714 SDY 43,075 15.05 14.67 41,975 1,100
1715 VPL 43,056 10.93 9.82 38,694 4,362
1716 VPRT 42,991 15.56 14.75 40,753 2,238
1717 WWW 42,986 8.82 6.75 32,903 10,083
1718 ABAX 42,939 15.31 12.49 35,045 7,894
1719 BKH 42,924 8.51 7.08 35,724 7,200
1720 CR 42,868 5.7 5.26 39,568 3,300
1721 DST 42,715 8.81 8.14 39,464 3,251
1722 EWG 42,678 13.66 11.82 36,928 5,750
1723 STE 42,561 14.49 12.95 38,063 4,498
1724 ALVR 42,539 14.64 11.95 34,719 7,820
1725 RATE 42,445 9.95 9.6 40,942 1,503
1726 PTRY 42,409 10.71 10.16 40,234 2,175
1727 TRW 42,314 11.71 10.36 37,431 4,883
1728 MFLX 42,273 14.19 8.42 25,073 17,200
1729 IBKR 42,209 10.97 10.6 40,795 1,414
1730 TXI 42,198 8.93 8.03 37,937 4,261
1731 CCO 42,189 5.45 5.03 38,889 3,300
1732 SOL 42,153 5.6 5.17 38,893 3,260
1733 DAR 42,032 10.22 10.07 41,432 600
1734 AIB 41,751 2.36 1.83 32,401 9,350
1735 SA 41,688 6.82 5.6 34,190 7,498
1736 FMBI 41,660 9.5 8.27 36,300 5,360
1737 JNK 41,593 11.07 7.21 27,097 14,496
1738 ABM 41,411 5.2 4.01 31,933 9,478
1739 MPEL 41,410 5.67 5.21 38,010 3,400
1740 CENT 41,329 16.75 15.96 39,375 1,954
1741 NKTR 41,329 6.89 6.39 38,329 3,000
1742 CLB 41,206 8.9 7.79 36,091 5,115
1743 PNX 41,162 8.55 7.76 37,362 3,800
1744 MPW 41,101 5.65 5.55 40,401 700
1745 CPKI 40,988 15.92 14.37 37,010 3,978
1746 DECK 40,981 12.2 11.58 38,881 2,100
1747 PBW 40,893 10.41 10.32 40,513 380
1748 OMG 40,792 5.7 5.38 38,492 2,300
1749 FAX 40,733 7.21 6.75 38,133 2,600
1750 LNCE 40,691 8.89 7.1 32,514 8,177
1751 ANAD 40,659 13.32 11.26 34,359 6,300
1752 DWA 40,656 6.27 5.62 36,456 4,200
1753 STSI 40,648 9.26 7.84 34,398 6,250
1754 HTH 40,274 14.51 14.47 40,174 100
1755 AEIS 40,211 19.53 19.19 39,511 700
1756 RMD 40,145 6.24 5.76 37,070 3,075
1757 RTI 40,084 10.17 9.08 35,784 4,300
1758 ARIA 40,016 8.53 6.85 32,129 7,887
1759 GAP 39,974 6.29 6.2 39,374 600
1760 EGP 39,906 6.65 6.0 36,006 3,900
1761 BKE 39,832 6.89 6.39 36,932 2,900
1762 DDS 39,825 9.72 9.65 39,525 300
1763 WBC 39,741 5.89 5.42 36,541 3,200
1764 BBV 39,717 5.03 4.3 33,972 5,745
1765 PVTB 39,633 8.31 7.26 34,606 5,027
1766 LII 39,616 9.42 8.33 35,037 4,579
1767 PTIE 39,536 17.26 16.74 38,355 1,181
1768 AVAV 39,520 10.89 10.35 37,535 1,985
1769 PPH 39,500 19.04 18.22 37,800 1,700
1770 CWTR 39,482 15.48 14.58 37,182 2,300
1771 AAV 39,472 4.46 3.18 28,172 11,300
1772 UTR 39,470 8.93 8.39 37,070 2,400
1773 THO 39,396 5.18 4.67 35,514 3,882
1774 SIGI 39,380 9.89 8.97 35,690 3,690
1775 SXT 39,283 9.36 8.17 34,283 5,000
1776 CYPB 39,276 8.82 7.81 34,774 4,502
1777 KTC 39,208 6.9 6.63 37,708 1,500
1778 SKX 39,153 5.84 5.62 37,709 1,444
1779 FUL 39,045 9.2 8.75 37,145 1,900
1780 DCM 39,044 5.42 5.31 38,244 800
1781 EXXI 38,873 1.29 1.28 38,673 200
1782 IVC 38,844 8.06 7.31 35,244 3,600
1783 PKD 38,833 6.14 5.37 33,940 4,893
1784 PXJ 38,796 30.32 30.32 38,796 0
1785 CSL 38,777 9.68 9.56 38,300 477
1786 MLHR 38,775 11.84 11.41 37,380 1,395
1787 SAN 38,732 6.57 5.65 33,328 5,404
1788 AXB 38,564 12.85 8.66 26,002 12,562
1789 PGF 38,391 5.38 3.99 28,492 9,899
1790 DCI 38,384 11.81 9.44 30,676 7,708
1791 CLWR 38,331 5.25 3.12 22,753 15,578
1792 HAE 38,247 10.37 6.63 24,454 13,793
1793 IGW 38,192 17.49 16.07 35,092 3,100
1794 CRR 38,161 7.69 6.55 32,508 5,653
1795 CXO 38,134 7.02 5.55 30,155 7,979
1796 AVID 37,944 17.48 15.31 33,232 4,712
1797 HWAY 37,937 10.24 9.93 36,786 1,151
1798 GLG 37,929 3.8 3.44 34,329 3,600
1799 SHFL 37,914 8.63 8.13 35,714 2,200
1800 CNH 37,906 7.66 6.23 30,806 7,100
1801 VLTR 37,830 9.89 8.19 31,330 6,500
1802 CVLT 37,678 11.27 10.82 36,178 1,500
1803 UCBI 37,665 6.04 4.99 31,116 6,549
1804 SJR 37,663 10.27 9.86 36,163 1,500
1805 ITG 37,537 7.46 6.98 35,134 2,403
1806 WPP 37,449 9.01 8.34 34,667 2,782
1807 HRL 37,395 11.04 9.38 31,793 5,602
1808 HAIN 37,357 9.17 8.73 35,548 1,809
1809 DTO 37,330 9.13 6.69 27,325 10,005
1810 RGS 37,269 7.75 6.77 32,569 4,700
1811 THRX 37,234 7.84 6.04 28,649 8,585
1812 TRLG 37,226 16.61 16.07 36,026 1,200
1813 REW 37,120 23.05 22.55 36,320 800
1814 HAYN 37,116 10.56 8.4 29,516 7,600
1815 DSCO 37,002 9.02 7.91 32,419 4,583
1816 LYG 36,987 4.63 3.81 30,436 6,551
1817 NCI 36,907 9.66 9.27 35,415 1,492
1818 BMA 36,831 11.14 10.86 35,921 910
1819 PAY 36,811 10.96 10.75 36,111 700
1820 CLFC 36,716 4.4 0.89 7,394 29,322
1821 WTW 36,703 8.54 7.66 32,903 3,800
1822 MR 36,669 5.3 4.29 29,669 7,000
1823 RDN 36,665 4.38 3.99 33,365 3,300
1824 NRGN 36,652 9.03 9.03 36,652 0
1825 QSII 36,572 8.99 7.83 31,850 4,722
1826 PAA 36,555 9.04 8.72 35,235 1,320
1827 VARI 36,419 13.22 12.37 34,075 2,344
1828 FEIC 36,411 9.96 9.3 33,994 2,417
1829 VR 36,390 3.84 3.55 33,622 2,768
1830 EZPW 36,387 13.55 13.4 35,987 400
1831 PZZA 36,362 12.87 12.41 35,062 1,300
1832 ALGT 35,928 7.47 7.23 34,778 1,150
1833 TTEC 35,879 10.42 9.69 33,379 2,500
1834 SNI 35,797 6.57 4.47 24,347 11,450
1835 FNB 35,791 7.98 6.34 28,455 7,336
1836 LZB 35,693 9.18 3.96 15,393 20,300
1837 PKX 35,669 5.83 5.09 31,122 4,547
1838 SBH 35,595 6.14 6.1 35,395 200
1839 WIRE 35,535 14.62 12.47 30,294 5,241
1840 HCSG 35,326 7.23 6.27 30,630 4,696
1841 UUP 35,187 12.57 12.17 34,081 1,106
1842 ISCA 35,179 10.18 9.7 33,502 1,677
1843 CCC 35,156 8.1 7.13 30,956 4,200
1844 BGG 35,043 6.24 5.97 33,519 1,524
1845 SF 35,024 6.77 6.37 32,954 2,070
1846 MGG 35,000 9.26 7.49 28,300 6,700
1847 SLGN 34,983 9.01 8.1 31,456 3,527
1848 BWLD 34,969 7.93 7.21 31,822 3,147
1849 AXYS 34,916 9.31 8.24 30,903 4,013
1850 SJI 34,652 8.61 7.59 30,541 4,111
1851 GDI 34,616 9.59 9.19 33,179 1,437
1852 MV 34,388 5.15 3.31 22,088 12,300
1853 DHY 34,352 29.3 25.04 29,352 5,000
1854 UDN 34,316 8.35 7.77 31,920 2,396
1855 SSTI 34,246 12.28 11.27 31,446 2,800
1856 PLT 34,198 6.29 5.98 32,529 1,669
1857 INT 34,130 8.5 7.67 30,806 3,324
1858 XTXI 34,125 6.99 6.6 32,246 1,879
1859 CFL 34,083 5.93 5.51 31,683 2,400
1860 SNDA 34,031 13.82 11.89 29,283 4,748
1861 INFN 34,022 7.78 6.57 28,704 5,318
1862 ZQK 33,894 4.7 4.55 32,794 1,100
1863 STBA 33,849 13.2 12.62 32,349 1,500
1864 MATW 33,738 13.59 13.39 33,238 500
1865 NPO 33,707 12.07 9.89 27,643 6,064
1866 GGG 33,656 12.11 11.51 31,971 1,685
1867 GIGM 33,653 7.89 6.41 27,353 6,300
1868 ATO 33,334 6.74 6.54 32,333 1,001
1869 CKR 33,244 6.57 5.64 28,529 4,715
1870 SMBL 33,244 8.25 7.62 30,704 2,540
1871 RJI 33,199 18.97 0.51 900 32,299
1872 BRS 33,189 6.49 5.63 28,805 4,384
1873 VGK 33,162 6.43 4.31 22,221 10,941
1874 FCEL 33,161 10.25 8.72 28,207 4,954
1875 RIGL 33,088 14.65 14.38 32,462 626
1876 CDR 33,048 13.64 13.39 32,448 600
1877 KDN 33,009 6.95 5.11 24,296 8,713
1878 FSYS 32,979 12.46 11.51 30,488 2,491
1879 USD 32,848 11.85 11.74 32,548 300
1880 MANH 32,762 8.67 7.6 28,692 4,070
1881 IN 32,757 7.53 7.38 32,092 665
1882 BBBB 32,685 9.22 8.57 30,385 2,300
1883 CHB 32,638 3.87 1.73 14,575 18,063
1884 MTX 32,628 13.12 11.92 29,628 3,000
1885 RACK 32,615 7.56 5.94 25,650 6,965
1886 TSL 32,610 6.18 5.95 31,410 1,200
1887 FIC 32,588 8.63 8.44 31,888 700
1888 VLCCF 32,573 10.42 6.3 19,677 12,896
1889 HEB 32,550 6.04 5.59 30,100 2,450
1890 SMSC 32,543 15.59 14.48 30,243 2,300
1891 OMCL 32,502 12.43 11.13 29,090 3,412
1892 AMSC 32,381 8.53 7.83 29,733 2,648
1893 CSUN 32,359 4.75 4.63 31,559 800
1894 ROCK 32,311 13.92 13.14 30,511 1,800
1895 GEF 32,278 8.95 7.64 27,579 4,699
1896 RBA 32,134 13.51 13.35 31,734 400
1897 CBT 32,121 5.82 4.74 26,121 6,000
1898 KOF 31,991 11.51 11.18 31,091 900
1899 STKL 31,967 13.74 6.47 15,067 16,900
1900 WXS 31,939 3.32 2.83 27,139 4,800
1901 HDB 31,863 8.38 7.5 28,513 3,350
1902 MOVE 31,811 4.27 4.25 31,611 200
1903 ABMD 31,680 6.03 5.59 29,380 2,300
1904 UBSI 31,667 7.92 6.3 25,181 6,486
1905 VDC 31,635 19.49 19.3 31,335 300
1906 IRC 31,609 7.16 6.89 30,409 1,200
1907 MXGL 31,568 8.03 7.28 28,635 2,933
1908 CBZ 31,501 2.11 2.02 30,188 1,313
1909 FXB 31,453 12.46 11.83 29,853 1,600
1910 HLF 31,440 9.4 8.51 28,459 2,981
1911 ASTE 31,369 7.83 6.99 28,017 3,352
1912 TTM 31,365 7.21 7.07 30,765 600
1913 SIGM 31,228 7.51 6.59 27,400 3,828
1914 ROM 31,157 12.59 12.19 30,157 1,000
1915 VITA 31,151 10.07 8.64 26,751 4,400
1916 AIT 31,135 8.88 8.36 29,308 1,827
1917 QLTI 31,121 7.28 6.77 28,952 2,169
1918 ELY 31,030 6.21 6.05 30,227 803
1919 SYNT 31,020 8.47 6.83 25,024 5,996
1920 QTM 30,952 4.16 2.13 15,852 15,100
1921 PWAV 30,913 2.35 1.33 17,474 13,439
1922 PTM 30,899 17.96 9.32 16,041 14,858
1923 NTGR 30,884 20.32 19.43 29,537 1,347
1924 NMR 30,873 6.35 6.24 30,373 500
1925 HOS 30,864 5.42 5.33 30,364 500
1926 CHRS 30,787 9.79 8.49 26,677 4,110
1927 SKT 30,727 6.67 5.0 23,019 7,708
1928 JBT 30,590 14.53 6.2 13,059 17,531
1929 AVX 30,579 8.34 8.34 30,579 0
1930 NVTL 30,421 11.01 9.09 25,121 5,300
1931 EXP 30,379 4.53 4.25 28,479 1,900
1932 WINN 30,276 7.41 5.93 24,230 6,046
1933 TSU 30,245 4.24 3.96 28,245 2,000
1934 TLB 30,218 16.68 16.19 29,318 900
1935 REXX 30,193 8.8 8.25 28,293 1,900
1936 HAYZ 29,910 2.45 1.75 21,310 8,600
1937 IEF 29,870 9.43 4.57 14,485 15,385
1938 FORR 29,826 4.86 4.09 25,105 4,721
1939 RECN 29,713 14.68 14.48 29,313 400
1940 MHGC 29,654 3.59 3.19 26,321 3,333
1941 ACTU 29,636 10.08 9.78 28,736 900
1942 ARMH 29,631 7.57 7.42 29,031 600
1943 GEOY 29,566 13.68 10.31 22,273 7,293
1944 LMNX 29,528 10.06 5.7 16,729 12,799
1945 FOE 29,402 5.2 4.47 25,277 4,125
1946 CBY 29,391 9.42 8.78 27,391 2,000
1947 COHR 29,378 15.54 11.51 21,757 7,621
1948 BF.B 29,353 6.19 3.85 18,251 11,102
1949 JAKK 29,187 13.18 11.28 24,970 4,217
1950 AMAG 29,159 5.84 5.01 25,009 4,150
1951 LINC 29,035 5.08 2.42 13,858 15,177
1952 ACIW 29,011 15.23 12.51 23,829 5,182
1953 MPG 28,989 5.82 5.35 26,661 2,328
1954 SVVS 28,987 6.11 5.73 27,187 1,800
1955 EBS 28,963 5.28 4.86 26,663 2,300
1956 DBD 28,932 6.99 6.67 27,632 1,300
1957 POOL 28,930 12.13 11.41 27,226 1,704
1958 BND 28,922 11.57 4.19 10,472 18,450
1959 RRGB 28,874 8.6 8.1 27,174 1,700
1960 GCO 28,698 11.03 10.73 27,898 800
1961 NR 28,697 7.27 7.09 27,997 700
1962 TDG 28,689 8.38 7.5 25,689 3,000
1963 ISI 28,674 33.95 33.79 28,534 140
1964 PLLL 28,667 12.4 10.43 24,107 4,560
1965 ORB 28,657 7.36 6.74 26,257 2,400
1966 NM 28,644 2.67 2.4 25,794 2,850
1967 TXCO 28,583 9.94 8.65 24,883 3,700
1968 ATR 28,494 6.86 6.62 27,494 1,000
1969 DFT 28,425 4.15 4.04 27,645 780
1970 WBMD 28,419 3.47 2.95 24,141 4,278
1971 DNN 28,340 6.34 5.87 26,240 2,100
1972 PER 28,181 4.78 4.69 27,657 524
1973 MAXY 28,112 5.86 4.11 19,712 8,400
1974 COGO 28,058 9.11 8.88 27,358 700
1975 SNP 28,049 3.59 2.76 21,574 6,475
1976 PLAB 28,025 7.19 5.52 21,493 6,532
1977 IIVI 28,022 11.66 11.46 27,522 500
1978 DIOD 28,013 10.7 10.24 26,799 1,214
1979 IPHS 27,994 9.45 9.06 26,829 1,165
1980 BBND 27,983 8.81 5.86 18,629 9,354
1981 ITC 27,953 5.59 4.37 21,853 6,100
1982 TDY 27,950 8.18 7.57 25,850 2,100
1983 EEP 27,936 6.3 5.55 24,636 3,300
1984 ATLS 27,858 17.36 14.66 23,523 4,335
1985 AFAM 27,831 7.77 7.29 26,096 1,735
1986 CPF 27,752 12.44 9.84 21,938 5,814
1987 VECO 27,516 8.43 7.51 24,516 3,000
1988 ANX 27,500 1.85 0.13 2,000 25,500
1989 WW 27,470 9.51 8.86 25,585 1,885
1990 OIIM 27,357 15.09 1.59 2,890 24,467
1991 MCCC 27,303 10.73 10.46 26,603 700
1992 VOCS 27,255 7.14 6.05 23,077 4,178
1993 GIB 27,168 10.26 9.65 25,568 1,600
1994 GFA 27,136 4.16 3.7 24,136 3,000
1995 PAR 27,101 10.45 10.34 26,801 300
1996 ES 27,097 4.87 4.11 22,897 4,200
1997 AGG 27,075 5.22 3.95 20,498 6,577
1998 ASEI 26,970 5.76 4.68 21,930 5,040
1999 WG 26,943 9.92 9.51 25,835 1,108
2000 RTK 26,894 9.7 1.69 4,674 22,220
2001 SCS 26,892 7.21 6.6 24,592 2,300
2002 IIIN 26,875 16.65 15.35 24,775 2,100
2003 INP 26,850 5.56 4.76 22,989 3,861
2004 HGR 26,841 3.45 2.8 21,771 5,070
2005 WMGI 26,736 9.52 8.0 22,469 4,267
2006 UVV 26,732 9.2 8.27 24,032 2,700
2007 ISYS 26,723 11.7 8.76 20,007 6,716
2008 EDE 26,710 7.03 6.8 25,846 864
2009 CRIS 26,700 16.05 5.23 8,695 18,005
2010 INSP 26,696 14.74 13.78 24,958 1,738
2011 MDAS 26,623 6.8 4.92 19,254 7,369
2012 HNI 26,529 9.11 7.91 23,029 3,500
2013 VSAT 26,388 8.87 7.55 22,453 3,935
2014 TEF 26,330 8.37 7.85 24,705 1,625
2015 ZEUS 26,294 19.22 18.93 25,894 400
2016 HMSY 26,293 10.75 10.08 24,653 1,640
2017 TRAD 26,232 14.65 13.9 24,898 1,334
2018 ETH 26,183 7.59 6.51 22,461 3,722
2019 SSL 26,177 6.38 5.96 24,437 1,740
2020 FTBK 26,049 8.57 5.88 17,872 8,177
2021 LDSH 25,906 9.07 8.19 23,406 2,500
2022 SFL 25,893 5.06 4.53 23,193 2,700
2023 NTRI 25,888 14.24 11.93 21,688 4,200
2024 ARCC 25,825 6.81 5.71 21,644 4,181
2025 HLS 25,823 7.06 6.94 25,381 442
2026 ATK 25,807 8.37 7.37 22,721 3,086
2027 ELP 25,800 6.57 4.99 19,600 6,200
2028 TII 25,745 3.79 3.66 24,845 900
2029 DYAX 25,743 4.06 2.23 14,131 11,612
2030 STEC 25,713 16.18 13.79 21,913 3,800
2031 GTLS 25,710 13.1 11.98 23,511 2,199
2032 EGI 25,700 9.3 3.62 10,000 15,700
2033 UTI 25,660 3.68 3.34 23,279 2,381
2034 TFX 25,655 8.38 6.25 19,140 6,515
2035 ARRY 25,589 11.28 10.93 24,789 800
2036 INWK 25,584 7.31 4.36 15,284 10,300
2037 EFU 25,551 12.85 11.57 23,005 2,546
2038 RBS 25,461 5.34 5.12 24,411 1,050
2039 CAI 25,387 6.93 5.95 21,787 3,600
2040 IYZ 25,362 7.89 7.89 25,362 0
2041 NTCT 25,334 8.53 7.54 22,409 2,925
2042 ISBC 25,310 8.74 8.5 24,610 700
2043 HAFC 25,305 10.89 10.67 24,805 500
2044 POL 25,270 12.39 12.39 25,270 0
2045 BW 25,022 10.74 9.35 21,793 3,229
2046 PRGX 25,009 19.17 15.41 20,109 4,900
2047 NCV 25,003 5.96 3.34 14,003 11,000
2048 CAF 24,968 11.38 11.34 24,868 100
2049 AWI 24,957 6.08 5.27 21,635 3,322
2050 DISCK 24,925 12.48 6.81 13,598 11,327
2051 HYG 24,868 4.2 3.54 20,975 3,893
2052 NSU 24,849 8.62 3.73 10,763 14,086
2053 CMTL 24,685 7.44 7.26 24,085 600
2054 CEC 24,656 9.6 8.41 21,590 3,066
2055 MOH 24,646 9.59 5.74 14,746 9,900
2056 EMAG 24,636 1.34 1.2 22,201 2,435
2057 UFPI 24,629 14.49 11.0 18,695 5,934
2058 TX 24,629 8.36 6.7 19,749 4,880
2059 VCR 24,602 9.99 9.63 23,702 900
2060 MPWR 24,561 11.31 10.67 23,161 1,400
2061 ESL 24,536 5.83 5.38 22,636 1,900
2062 HPY 24,496 5.73 5.01 21,390 3,106
2063 MANT 24,492 10.55 10.12 23,491 1,001
2064 GOL 24,417 7.35 6.99 23,217 1,200
2065 CALM 24,413 10.26 4.32 10,272 14,141
2066 LSCC 24,296 9.36 9.19 23,839 457
2067 EGY 24,249 5.21 5.02 23,352 897
2068 ULTI 24,239 9.69 8.52 21,317 2,922
2069 PANL 24,204 6.77 6.37 22,773 1,431
2070 MTRX 24,148 10.11 9.15 21,848 2,300
2071 SBS 24,058 7.01 6.36 21,858 2,200
2072 MOO 24,043 7.57 5.49 17,433 6,610
2073 TBL 23,987 6.57 6.16 22,487 1,500
2074 WBD 23,975 16.01 11.94 17,875 6,100
2075 STRA 23,973 6.92 6.41 22,198 1,775
2076 FCE.A 23,968 2.94 2.48 20,239 3,729
2077 CCOI 23,956 11.18 10.72 22,956 1,000
2078 COLM 23,881 13.61 12.67 22,228 1,653
2079 BEZ 23,790 7.33 7.02 22,790 1,000
2080 TNDM 23,765 5.62 4.42 18,675 5,090
2081 MD 23,734 11.46 11.05 22,887 847
2082 DXCM 23,722 7.94 3.94 11,765 11,957
2083 ABH 23,630 7.23 4.84 15,820 7,810
2084 KOG 23,510 4.98 4.45 21,000 2,510
2085 CMED 23,461 7.92 6.72 19,911 3,550
2086 DLX 23,407 7.71 7.28 22,107 1,300
2087 KCE 23,394 10.55 10.01 22,194 1,200
2088 APOG 23,369 9.57 9.11 22,243 1,126
2089 CHE 23,345 5.55 4.97 20,926 2,419
2090 CORS 23,344 0.72 0.63 20,584 2,760
2091 SBNY 23,226 6.64 6.14 21,480 1,746
2092 EDR 23,200 8.52 7.35 20,000 3,200
2093 EXAR 23,170 14.83 13.17 20,577 2,593
2094 CHA 23,148 5.37 4.93 21,248 1,900
2095 IHS 23,145 9.86 8.68 20,392 2,753
2096 CRESY 23,137 6.0 3.98 15,337 7,800
2097 BCON 23,121 2.43 2.43 23,121 0
2098 FNSR 23,092 5.54 4.81 20,042 3,050
2099 AM 23,078 5.12 5.03 22,678 400
2100 DFG 23,000 4.09 3.9 21,900 1,100
2101 PAL 22,982 3.82 3.14 18,882 4,100
2102 CXG 22,981 9.01 8.6 21,938 1,043
2103 PRX 22,977 6.03 5.51 20,977 2,000
2104 NUVA 22,935 10.43 10.29 22,635 300
2105 CPTS 22,837 9.36 8.46 20,658 2,179
2106 BTI 22,835 16.37 14.43 20,135 2,700
2107 SSG 22,785 21.08 20.25 21,885 900
2108 ABCO 22,763 15.36 12.53 18,563 4,200
2109 NCS 22,749 7.45 6.73 20,549 2,200
2110 TLK 22,700 7.63 7.32 21,776 924
2111 AWH 22,696 10.21 9.44 20,980 1,716
2112 ANDE 22,677 14.36 12.52 19,775 2,902
2113 HSNI 22,645 14.92 11.11 16,860 5,785
2114 EPIC 22,638 14.7 14.7 22,638 0
2115 VMI 22,625 5.43 4.77 19,871 2,754
2116 TGB 22,600 3.77 3.15 18,900 3,700
2117 FTE 22,574 3.42 3.15 20,774 1,800
2118 TBI 22,567 3.57 3.48 21,969 598
2119 CSGS 22,522 7.98 6.96 19,645 2,877
2120 BJRI 22,398 12.22 10.04 18,398 4,000
2121 VVUS 22,335 12.37 11.5 20,755 1,580
2122 SSI 22,315 5.77 5.54 21,415 900
2123 BTE 22,266 5.01 3.42 15,210 7,056
2124 AIN 22,253 8.78 8.29 21,017 1,236
2125 TRID 22,088 9.39 9.35 21,988 100
2126 NVO 22,066 11.69 9.59 18,097 3,969
2127 CGX 22,032 12.46 10.76 19,030 3,002
2128 ROLL 22,024 12.06 11.07 20,224 1,800
2129 JOSB 21,971 6.33 5.13 17,811 4,160
2130 EOC 21,947 15.22 14.32 20,647 1,300
2131 IFSIA 21,914 16.46 16.0 21,314 600
2132 NUS 21,907 8.62 8.58 21,807 100
2133 AKR 21,902 9.84 9.37 20,852 1,050
2134 CVO 21,800 6.66 6.36 20,800 1,000
2135 ARB 21,792 10.8 10.6 21,392 400
2136 ZNT 21,770 5.15 4.27 18,050 3,720
2137 DRQ 21,763 11.32 10.75 20,662 1,101
2138 EMS 21,748 9.13 4.04 9,614 12,134
2139 PHI 21,700 7.37 6.72 19,800 1,900
2140 PETD 21,670 16.08 13.9 18,736 2,934
2141 BRC 21,664 5.7 5.25 19,962 1,702
2142 KBW 21,639 6.08 5.24 18,659 2,980
2143 SWHC 21,555 11.31 11.31 21,555 0
2144 BHE 21,527 5.23 4.53 18,635 2,892
2145 DGZ 21,515 31.94 24.22 16,315 5,200
2146 CFFN 21,471 18.91 15.56 17,677 3,794
2147 GMXR 21,468 5.88 5.6 20,468 1,000
2148 DMND 21,452 10.18 9.54 20,112 1,340
2149 PLXS 21,415 10.6 8.03 16,221 5,194
2150 AUXL 21,405 5.68 5.15 19,393 2,012
2151 HUB.B 21,332 9.82 6.63 14,398 6,934
2152 HTGC 21,308 10.23 9.32 19,408 1,900
2153 WIT 21,296 4.81 4.75 20,996 300
2154 SOLF 21,227 4.59 3.38 15,612 5,615
2155 BEXP 21,200 4.21 4.09 20,600 600
2156 PMI 21,200 3.58 3.38 20,000 1,200
2157 KMR 21,070 5.93 5.65 20,094 976
2158 BWS 21,062 5.64 4.91 18,362 2,700
2159 PWRD 21,006 4.87 4.48 19,334 1,672
2160 LPX 20,999 3.45 3.42 20,799 200
2161 TECUA 20,999 13.93 7.06 10,636 10,363
2162 HURN 20,990 7.72 6.99 19,008 1,982
2163 CLC 20,972 6.49 6.34 20,472 500
2164 LNN 20,905 8.54 7.76 19,000 1,905
2165 GXDX 20,892 11.26 11.1 20,592 300
2166 PJC 20,889 12.39 10.37 17,489 3,400
2167 PWJ 20,816 14.77 14.77 20,816 0
2168 EPEX 20,700 13.54 0.26 400 20,300
2169 ACOR 20,699 8.34 7.57 18,782 1,917
2170 KFY 20,682 7.09 6.64 19,382 1,300
2171 CRAY 20,660 5.5 5.48 20,578 82
2172 DY 20,637 3.66 3.45 19,455 1,182
2173 CYBX 20,531 24.55 23.98 20,057 474
2174 BIL 20,518 6.94 4.85 14,336 6,182
2175 VLCM 20,458 6.55 6.23 19,458 1,000
2176 RJET 20,435 12.89 11.31 17,935 2,500
2177 BOKF 20,409 13.66 10.09 15,066 5,343
2178 AAWW 20,393 10.29 8.21 16,269 4,124
2179 EFG 20,353 8.46 4.95 11,923 8,430
2180 MMSI 20,268 7.93 7.16 18,306 1,962
2181 MXB 20,187 5.3 5.14 19,587 600
2182 TWGP 20,158 11.2 5.62 10,115 10,043
2183 ORA 20,149 11.62 10.18 17,649 2,500
2184 LULU 20,125 10.91 8.9 16,425 3,700
2185 XES 20,099 14.82 14.82 20,099 0
2186 CTB 20,061 7.8 7.57 19,461 600
2187 VIVO 20,060 9.16 8.42 18,441 1,619
2188 LANC 19,955 6.78 6.1 17,955 2,000
2189 VE 19,951 7.6 6.99 18,351 1,600
2190 NTLS 19,948 7.75 5.94 15,290 4,658
2191 GPI 19,938 6.46 5.47 16,877 3,061
2192 AKRX 19,874 16.5 16.5 19,874 0
2193 ICOC 19,838 10.28 8.86 17,114 2,724
2194 PNY 19,830 7.46 6.3 16,759 3,071
2195 CGNX 19,819 13.69 10.88 15,752 4,067
2196 MLI 19,761 8.83 8.24 18,439 1,322
2197 XNPT 19,759 17.96 14.22 15,644 4,115
2198 BRP 19,735 9.1 8.51 18,461 1,274
2199 KOP 19,713 8.12 7.79 18,913 800
2200 LECO 19,635 7.66 7.35 18,835 800
2201 MTZ 19,627 3.54 3.16 17,545 2,082
2202 SLXP 19,543 12.02 10.36 16,843 2,700
2203 WTFC 19,530 13.79 10.62 15,040 4,490
2204 TRAK 19,469 13.5 13.11 18,908 561
2205 OMEX 19,463 10.85 7.73 13,863 5,600
2206 DGL 19,461 37.14 14.26 7,471 11,990
2207 WWE 19,429 7.07 6.9 18,944 485
2208 JDAS 19,404 7.13 6.98 19,004 400
2209 IBKC 19,391 8.87 5.9 12,895 6,496
2210 AATI 19,332 8.48 6.73 15,332 4,000
2211 TECUB 19,306 36.75 12.57 6,606 12,700
2212 ATHN 19,199 6.52 6.26 18,453 746
2213 FTEK 19,137 19.02 18.13 18,237 900
2214 IRET 19,066 10.79 10.56 18,666 400
2215 FDS 19,050 9.64 9.28 18,350 700
2216 TRMP 19,025 13.05 13.05 19,025 0
2217 TCBI 18,991 8.13 5.31 12,400 6,591
2218 DPZ 18,967 5.84 5.62 18,267 700
2219 USTR 18,833 12.32 12.05 18,433 400
2220 UNS 18,826 4.0 3.43 16,126 2,700
2221 MRVC 18,800 5.84 5.72 18,400 400
2222 SPF 18,792 4.74 4.53 17,964 828
2223 AXL 18,756 2.98 2.77 17,452 1,304
2224 SCSC 18,720 11.5 11.5 18,720 0
2225 BTH 18,719 4.52 3.55 14,719 4,000
2226 LGND 18,717 11.32 11.14 18,417 300
2227 XOMA 18,700 6.34 6.34 18,700 0
2228 ALY 18,698 4.95 4.47 16,898 1,800
2229 KFN 18,650 2.1 2.1 18,650 0
2230 CPNO 18,555 11.95 8.55 13,273 5,282
2231 ITWO 18,553 3.28 3.26 18,453 100
2232 PSO 18,532 5.33 5.13 17,832 700
2233 SIM 18,521 13.41 11.38 15,724 2,797
2234 SIG 18,493 5.0 4.37 16,179 2,314
2235 WRES 18,489 12.35 11.61 17,389 1,100
2236 SFSF 18,483 3.68 3.66 18,383 100
2237 CNMD 18,475 7.11 5.1 13,236 5,239
2238 OTTR 18,400 9.84 9.21 17,227 1,173
2239 BKMU 18,376 9.72 9.4 17,776 600
2240 KALU 18,351 7.65 7.32 17,551 800
2241 FRP 18,345 5.25 4.85 16,945 1,400
2242 CKH 18,344 7.4 5.89 14,608 3,736
2243 PSEC 18,336 5.5 5.41 18,036 300
2244 DNEX 18,314 18.77 14.98 14,617 3,697
2245 CSH 18,246 8.0 7.41 16,897 1,349
2246 WABC 18,224 7.74 7.36 17,318 906
2247 AGL 18,155 6.2 5.3 15,520 2,635
2248 ICUI 18,102 7.06 6.35 16,272 1,830
2249 OTEX 18,065 6.84 6.12 16,165 1,900
2250 SONE 18,037 8.05 7.96 17,837 200
2251 ASF 18,017 3.46 3.41 17,717 300
2252 ADVS 17,953 7.73 6.44 14,958 2,995
2253 RKT 17,926 6.56 6.18 16,888 1,038
2254 MSB 17,920 22.2 1.49 1,200 16,720
2255 FIF 17,906 11.41 10.9 17,106 800
2256 UTHR 17,893 7.63 6.89 16,149 1,744
2257 TREE 17,866 27.17 18.82 12,378 5,488
2258 MSA 17,806 11.56 10.57 16,287 1,519
2259 VVI 17,791 8.21 7.08 15,351 2,440
2260 ALNY 17,778 13.39 12.01 15,935 1,843
2261 AEL 17,730 2.61 2.61 17,730 0
2262 WSO 17,711 10.92 10.18 16,511 1,200
2263 APWR 17,708 3.72 3.57 17,008 700
2264 VTIV 17,705 11.0 9.05 14,568 3,137
2265 NCIT 17,651 9.71 2.51 4,564 13,087
2266 PRGS 17,632 13.12 12.2 16,401 1,231
2267 SCHL 17,616 9.06 8.49 16,508 1,108
2268 SMA 17,512 9.36 8.4 15,712 1,800
2269 CMZ 17,500 2.21 2.07 16,400 1,100
2270 CRME 17,499 15.97 15.06 16,499 1,000
2271 IWZ 17,443 3.4 3.38 17,343 100
2272 CNL 17,384 8.23 7.43 15,684 1,700
2273 NTG 17,354 13.29 11.9 15,538 1,816
2274 UTEK 17,351 14.6 13.3 15,812 1,539
2275 TEAM 17,307 29.25 22.26 13,167 4,140
2276 WWWW 17,306 5.78 3.1 9,291 8,015
2277 DIN 17,272 5.23 4.6 15,190 2,082
2278 PACW 17,188 9.57 9.0 16,166 1,022
2279 HTS 17,160 3.71 3.56 16,460 700
2280 SPSN 17,158 0.76 0.75 16,958 200
2281 PEET 17,157 9.08 8.13 15,357 1,800
2282 FPO 17,154 2.6 1.91 12,600 4,554
2283 FUQI 17,103 8.73 8.35 16,365 738
2284 IOO 17,098 9.98 9.92 16,998 100
2285 GIVN 17,039 21.68 2.97 2,334 14,705
2286 CIM 16,980 2.49 2.07 14,080 2,900
2287 FDP 16,977 4.67 4.17 15,177 1,800
2288 TAM 16,906 5.84 5.04 14,606 2,300
2289 OCN 16,905 5.11 5.08 16,805 100
2290 SSS 16,900 6.45 5.38 14,097 2,803
2291 AOI 16,900 4.87 4.87 16,900 0
2292 CCRT 16,894 12.71 11.51 15,294 1,600
2293 ATAC 16,879 6.65 6.33 16,079 800
2294 HI 16,855 6.51 5.93 15,355 1,500
2295 AHT 16,820 2.61 2.61 16,804 16
2296 YSI 16,800 4.36 4.08 15,700 1,100
2297 TMS 16,741 27.15 26.94 16,610 131
2298 RVI 16,708 12.09 11.66 16,108 600
2299 FXY 16,682 9.31 8.91 15,971 711
2300 KNL 16,681 5.89 5.31 15,046 1,635
2301 IOC 16,651 5.4 4.13 12,751 3,900
2302 GLT 16,647 7.76 7.1 15,247 1,400
2303 ESE 16,638 7.53 6.04 13,338 3,300
2304 PLI 16,600 25.11 25.11 16,600 0
2305 WCG 16,591 6.93 6.43 15,390 1,201
2306 RSTI 16,588 13.24 12.76 15,988 600
2307 IWA 16,583 3.68 3.57 16,083 500
2308 STMP 16,568 10.07 10.0 16,440 128
2309 DVR 16,532 5.36 5.08 15,662 870
2310 WPPGY 16,528 18.32 18.09 16,328 200
2311 BLC 16,525 3.71 3.58 15,945 580
2312 ZUMZ 16,511 9.29 9.01 16,011 500
2313 FTF 16,455 16.15 16.15 16,455 0
2314 AZZ 16,433 14.36 9.6 10,982 5,451
2315 PMU 16,400 4.89 2.15 7,200 9,200
2316 VHT 16,397 12.83 12.83 16,397 0
2317 UIL 16,329 12.66 10.63 13,709 2,620
2318 AOS 16,286 10.86 9.66 14,486 1,800
2319 SDXC 16,244 6.86 5.78 13,675 2,569
2320 EXK 16,225 2.27 2.27 16,225 0
2321 LXU 16,150 4.07 3.97 15,750 400
2322 ANPI 16,142 10.01 7.59 12,242 3,900
2323 CKP 16,131 10.07 10.01 16,031 100
2324 BOOM 16,122 14.74 12.83 14,027 2,095
2325 LG 16,107 7.59 6.63 14,073 2,034
2326 RDEN 16,071 9.29 8.51 14,731 1,340
2327 CPSL 16,050 4.52 2.83 10,050 6,000
2328 PID 16,014 9.67 9.55 15,814 200
2329 AIPC 16,001 4.55 3.81 13,401 2,600
2330 ROY 16,000 5.1 5.1 16,000 0
2331 ADLR 15,988 9.69 9.33 15,388 600
2332 MSO 15,987 3.78 3.78 15,987 0
2333 SSW 15,984 4.3 3.62 13,464 2,520
2334 RWX 15,979 8.38 2.22 4,235 11,744
2335 PEC 15,973 5.33 4.6 13,806 2,167
2336 IFX 15,966 1.42 1.18 13,266 2,700
2337 SCOR 15,965 8.34 4.79 9,165 6,800
2338 STC 15,959 6.91 6.1 14,099 1,860
2339 OPTV 15,940 6.33 6.13 15,440 500
2340 FBN 15,934 2.9 2.86 15,734 200
2341 CUK 15,931 6.61 5.98 14,411 1,520
2342 TI 15,924 5.96 5.81 15,524 400
2343 CWT 15,918 9.98 9.11 14,536 1,382
2344 KND 15,898 6.3 5.63 14,198 1,700
2345 HNP 15,891 4.68 4.65 15,791 100
2346 MTN 15,792 8.29 7.82 14,892 900
2347 EQY 15,787 4.29 3.86 14,187 1,600
2348 INFS 15,750 2.21 2.21 15,750 0
2349 AYR 15,734 5.7 5.23 14,434 1,300
2350 WX 15,713 3.59 3.45 15,113 600
2351 ACLI 15,706 8.46 8.3 15,406 300
2352 NVD 15,700 4.62 3.74 12,700 3,000
2353 HT 15,674 7.08 5.68 12,574 3,100
2354 NCT 15,638 3.52 2.6 11,544 4,094
2355 UAM 15,603 4.02 3.2 12,423 3,180
2356 KELYA 15,600 12.3 10.57 13,403 2,197
2357 SHOO 15,599 7.82 7.76 15,476 123
2358 MCF 15,564 9.67 8.61 13,862 1,702
2359 PC 15,546 4.88 4.73 15,086 460
2360 MBFI 15,539 11.56 9.93 13,350 2,189
2361 SHV 15,536 8.81 7.63 13,456 2,080
2362 AGNC 15,513 4.52 4.26 14,613 900
2363 ARAY 15,479 2.88 2.69 14,479 1,000
2364 GA 15,461 7.07 6.84 14,960 501
2365 UMBF 15,416 7.78 7.58 15,016 400
2366 JTX 15,412 8.5 7.84 14,212 1,200
2367 PRGN 15,359 6.4 3.75 9,009 6,350
2368 PRA 15,325 6.68 5.63 12,923 2,402
2369 BLW 15,258 2.4 1.79 11,358 3,900
2370 UTSI 15,256 6.38 6.0 14,336 920
2371 SHLM 15,183 9.97 6.87 10,457 4,726
2372 TWI 15,167 4.7 4.31 13,899 1,268
2373 CSTR 15,153 6.7 5.74 12,974 2,179
2374 CAB 15,148 3.7 3.46 14,148 1,000
2375 LTC 15,131 6.52 5.79 13,431 1,700
2376 HSII 15,123 8.95 8.0 13,519 1,604
2377 SIRO 15,085 9.75 9.38 14,522 563
2378 WGW 15,070 3.23 1.22 5,670 9,400
2379 TMRK 15,020 3.68 3.65 14,890 130
2380 RSYS 15,011 9.16 8.69 14,246 765
2381 CBU 14,982 6.03 5.68 14,131 851
2382 RAIL 14,920 10.8 10.43 14,420 500
2383 KAMN 14,862 5.42 4.42 12,124 2,738
2384 BAS 14,813 7.31 6.67 13,513 1,300
2385 SDD 14,803 18.93 18.8 14,703 100
2386 EJ 14,751 1.71 1.34 11,581 3,170
2387 LUFK 14,729 8.14 7.86 14,229 500
2388 DAKT 14,706 14.46 13.96 14,203 503
2389 ACTL 14,692 11.37 9.77 12,623 2,069
2390 CRH 14,685 6.97 6.83 14,385 300
2391 NEU 14,674 7.38 6.17 12,274 2,400
2392 APKT 14,671 6.04 5.01 12,171 2,500
2393 ROL 14,670 9.65 5.83 8,870 5,800
2394 BBEP 14,602 8.6 4.89 8,301 6,301
2395 VLNC 14,571 12.31 12.31 14,571 0
2396 TRE 14,516 4.33 0.9 3,021 11,495
2397 RES 14,514 7.39 6.68 13,114 1,400
2398 KNDL 14,502 9.72 8.71 13,002 1,500
2399 SYMM 14,441 13.96 5.93 6,131 8,310
2400 EBR 14,426 3.5 3.35 13,826 600
2401 OPWV 14,400 5.83 5.58 13,800 600
2402 NWN 14,392 10.76 10.01 13,392 1,000
2403 TNC 14,384 5.48 5.14 13,484 900
2404 MNTA 14,352 12.7 11.36 12,837 1,515
2405 FSS 14,345 4.66 4.63 14,245 100
2406 HSWI 14,330 3.56 0.92 3,700 10,630
2407 AHR 14,330 2.96 2.9 14,030 300
2408 SCC 14,327 19.65 14.33 10,448 3,879
2409 TRI 14,325 5.25 4.84 13,225 1,100
2410 PEY 14,302 15.33 8.05 7,514 6,788
2411 AMRI 14,258 10.56 8.69 11,731 2,527
2412 CACB 14,256 2.84 2.74 13,757 499
2413 CTBK 14,253 7.59 2.1 3,953 10,300
2414 NSH 14,217 3.27 2.81 12,217 2,000
2415 NOX 14,197 12.01 12.01 14,197 0
2416 CMRG 14,044 17.75 13.89 10,984 3,060
2417 ROG 14,028 13.35 12.0 12,609 1,419
2418 MORN 13,991 10.5 8.61 11,471 2,520
2419 MEA 13,944 7.61 6.16 11,300 2,644
2420 PPO 13,919 3.33 3.06 12,819 1,100
2421 BSDM 13,910 11.94 11.33 13,205 705
2422 LFL 13,902 4.87 4.09 11,666 2,236
2423 OSTK 13,890 8.4 7.44 12,308 1,582
2424 CMG.B 13,869 7.7 4.2 7,569 6,300
2425 CBR 13,788 4.89 4.46 12,588 1,200
2426 USA 13,784 2.27 2.27 13,784 0
2427 HITT 13,743 8.04 7.92 13,543 200
2428 DCP 13,724 4.31 3.7 11,794 1,930
2429 MINI 13,694 3.63 2.81 10,594 3,100
2430 NRF 13,687 3.63 2.65 9,987 3,700
2431 NWE 13,674 5.0 4.77 13,044 630
2432 CHTT 13,666 7.74 7.57 13,366 300
2433 VCI 13,664 6.6 5.0 10,364 3,300
2434 CLDN 13,654 11.78 9.28 10,754 2,900
2435 CNTF 13,650 22.6 22.6 13,650 0
2436 TG 13,623 8.34 6.7 10,941 2,682
2437 RSU 13,600 2.6 1.86 9,700 3,900
2438 CHIC 13,563 6.64 6.3 12,863 700
2439 MMS 13,552 9.28 7.11 10,389 3,163
2440 PDC 13,534 7.76 4.72 8,234 5,300
2441 ACET 13,518 6.92 5.38 10,518 3,000
2442 XSD 13,506 14.1 10.97 10,506 3,000
2443 GSAT 13,464 9.1 5.51 8,159 5,305
2444 SNCR 13,431 16.32 13.12 10,794 2,637
2445 NXST 13,400 9.95 9.95 13,400 0
2446 PGNX 13,364 8.71 7.87 12,076 1,288
2447 USL 13,357 2.23 1.87 11,181 2,176
2448 GHL 13,341 6.57 5.67 11,503 1,838
2449 FELE 13,309 9.62 8.82 12,209 1,100
2450 NS 13,302 4.36 4.23 12,902 400
2451 VHC 13,300 15.3 15.3 13,300 0
2452 ACO 13,274 10.67 10.03 12,482 792
2453 CIB 13,251 1.86 1.72 12,251 1,000
2454 CIR 13,173 5.56 5.05 11,973 1,200
2455 BWP 13,158 4.36 4.1 12,358 800
2456 TNL 13,140 3.71 3.49 12,340 800
2457 WEL 13,100 2.62 2.48 12,400 700
2458 CADX 13,081 9.13 7.27 10,422 2,659
2459 XPH 13,021 19.51 19.51 13,021 0
2460 TC 13,018 2.19 1.75 10,418 2,600
2461 CRXL 12,999 6.24 6.24 12,992 7
2462 HELE 12,993 14.81 14.04 12,321 672
2463 SAFM 12,986 9.77 8.29 11,024 1,962
2464 FCBC 12,959 12.07 2.63 2,828 10,131
2465 PRAA 12,926 9.26 6.8 9,495 3,431
2466 TEO 12,920 6.76 5.87 11,220 1,700
2467 CSGP 12,912 10.61 9.62 11,712 1,200
2468 BGP 12,885 4.74 4.74 12,885 0
2469 MEI 12,878 5.96 5.68 12,278 600
2470 NTE 12,857 4.91 4.76 12,457 400
2471 IVAC 12,831 8.69 5.24 7,731 5,100
2472 CPLA 12,813 7.67 7.18 11,989 824
2473 AMSG 12,759 9.61 7.67 10,179 2,580
2474 PZE 12,719 2.12 2.03 12,158 561
2475 CNS 12,714 7.47 7.11 12,100 614
2476 STL 12,692 17.21 15.55 11,472 1,220
2477 ODSY 12,680 7.61 7.49 12,480 200
2478 AHS 12,578 8.18 8.12 12,478 100
2479 ZTR 12,576 3.75 3.75 12,576 0
2480 ARST 12,574 9.87 6.41 8,174 4,400
2481 CLZR 12,571 8.32 5.74 8,671 3,900
2482 GB 12,559 3.59 3.51 12,259 300
2483 NBG 12,533 4.77 4.31 11,333 1,200
2484 IMN 12,515 5.18 4.39 10,615 1,900
2485 SDA 12,500 1.59 1.53 12,100 400
2486 PRF 12,455 7.75 3.4 5,461 6,994
2487 NBF 12,444 1.59 1.13 8,844 3,600
2488 LRN 12,400 7.93 6.34 9,920 2,480
2489 MBLX 12,347 10.41 10.16 12,049 298
2490 ZOLL 12,313 13.9 11.42 10,113 2,200
2491 MVIS 12,300 4.16 4.16 12,300 0
2492 HMN 12,293 3.93 3.83 11,993 300
2493 CMCO 12,290 11.72 11.53 12,090 200
2494 SRDX 12,282 10.1 9.61 11,682 600
2495 NCMI 12,274 6.7 6.04 11,064 1,210
2496 AWC 12,244 3.27 3.27 12,244 0
2497 NARA 12,237 4.49 3.94 10,736 1,501
2498 WGO 12,200 5.0 5.0 12,200 0
2499 KHD 12,200 3.69 3.63 12,000 200
2500 IYY 12,190 13.08 11.04 10,290 1,900
2501 NBTB 12,188 12.64 11.69 11,275 913
2502 PGI 12,135 6.06 5.76 11,535 600
2503 OPTR 12,134 4.88 2.43 6,040 6,094
2504 BBOX 12,097 12.47 11.68 11,334 763
2505 SWX 12,059 7.95 6.77 10,274 1,785
2506 MCRI 12,045 7.27 7.21 11,938 107
2507 CDI 12,024 9.1 8.72 11,524 500
2508 SPSS 12,020 6.76 5.84 10,376 1,644
2509 EGT 12,000 2.88 0.72 3,000 9,000
2510 OSIS 11,986 5.4 3.44 7,637 4,349
2511 RBY 11,959 0.87 0.81 11,159 800
2512 GEL 11,911 10.78 9.88 10,911 1,000
2513 KDE 11,760 0.87 0.79 10,660 1,100
2514 CCH 11,755 5.43 5.43 11,755 0
2515 BLT 11,755 8.47 8.47 11,755 0
2516 DNP 11,751 2.9 2.81 11,351 400
2517 RNOW 11,739 7.5 6.41 10,039 1,700
2518 DW 11,733 5.74 5.41 11,058 675
2519 PWB 11,713 16.74 16.74 11,713 0
2520 GSIG 11,700 3.04 3.01 11,600 100
2521 LF 11,698 3.74 2.27 7,098 4,600
2522 GTXI 11,692 12.01 11.19 10,890 802
2523 SHS 11,690 8.29 6.59 9,290 2,400
2524 IPCS 11,680 7.39 6.04 9,536 2,144
2525 NNI 11,653 3.88 3.52 10,553 1,100
2526 SUI 11,652 12.08 11.57 11,160 492
2527 BANR 11,652 10.05 9.56 11,091 561
2528 TTES 11,629 6.06 5.44 10,429 1,200
2529 TEN 11,626 4.28 4.06 11,026 600
2530 ALE 11,615 6.85 6.5 11,015 600
2531 NILE 11,615 10.55 9.64 10,615 1,000
2532 GAZ 11,607 71.4 27.73 4,507 7,100
2533 AFSI 11,587 10.62 10.62 11,587 0
2534 ZGEN 11,567 5.68 5.68 11,567 0
2535 NX 11,533 10.5 9.95 10,933 600
2536 CLNE 11,513 5.22 4.44 9,793 1,720
2537 PGJ 11,509 7.38 4.69 7,309 4,200
2538 APP 11,505 3.99 3.85 11,105 400
2539 NJ 11,490 5.9 3.95 7,690 3,800
2540 KSWS 11,482 6.9 6.12 10,182 1,300
2541 UBNK 11,466 14.53 2.65 2,090 9,376
2542 TISI 11,437 7.37 6.98 10,830 607
2543 STNR 11,430 13.08 8.0 6,992 4,438
2544 ARJ 11,400 6.35 5.46 9,800 1,600
2545 MWJ 11,377 16.08 7.01 4,963 6,414
2546 PKY 11,375 6.92 6.8 11,175 200
2547 CCRN 11,350 14.39 12.6 9,936 1,414
2548 PBT 11,331 4.81 2.22 5,233 6,098
2549 CSJ 11,303 4.77 4.24 10,058 1,245
2550 NGBF 11,300 23.78 23.78 11,300 0
2551 IAO 11,300 14.79 14.79 11,300 0
2552 HEV 11,256 3.59 3.14 9,856 1,400
2553 NDSN 11,251 5.59 5.39 10,851 400
2554 TLEO 11,227 8.19 7.86 10,776 451
2555 KYN 11,213 4.58 2.58 6,313 4,900
2556 KNXA 11,210 6.0 4.5 8,410 2,800
2557 SRI 11,200 7.88 4.65 6,600 4,600
2558 NOVN 11,173 10.26 7.16 7,793 3,380
2559 TMW 11,128 20.74 20.58 11,042 86
2560 MGLN 11,128 6.65 6.03 10,083 1,045
2561 NAK 11,115 2.78 2.53 10,115 1,000
2562 GMR 11,090 4.35 3.92 9,990 1,100
2563 SNX 11,086 3.8 3.22 9,407 1,679
2564 JRT 11,078 6.6 5.66 9,488 1,590
2565 QDEL 11,051 7.82 7.4 10,451 600
2566 ZSL 11,044 12.84 12.84 11,044 0
2567 ATN 11,030 4.19 3.29 8,670 2,360
2568 DK 11,028 5.39 5.19 10,628 400
2569 CBD 11,017 4.95 4.54 10,100 917
2570 PIR 10,974 2.06 1.47 7,794 3,180
2571 PEIX 10,954 5.46 5.46 10,954 0
2572 DRRX 10,944 5.97 4.66 8,544 2,400
2573 EBIX 10,931 1.11 0.42 4,131 6,800
2574 KFRC 10,920 5.49 5.09 10,120 800
2575 MIN 10,900 2.23 2.23 10,900 0
2576 EZCH 10,888 3.75 3.57 10,359 529
2577 MOLXA 10,825 13.55 12.83 10,248 577
2578 AMSF 10,808 13.53 12.03 9,608 1,200
2579 MNRO 10,800 5.15 3.62 7,600 3,200
2580 WIBC 10,791 8.1 6.73 8,966 1,825
2581 MGK 10,763 10.13 8.25 8,763 2,000
2582 DHT 10,724 3.29 2.62 8,524 2,200
2583 APEI 10,714 7.12 6.05 9,109 1,605
2584 HHS 10,714 4.12 4.12 10,714 0
2585 VGR 10,700 4.19 4.19 10,700 0
2586 IPGP 10,683 7.32 6.84 9,983 700
2587 ABL 10,675 80.41 80.41 10,675 0
2588 SONO 10,669 9.33 8.72 9,969 700
2589 HGIC 10,653 14.57 9.04 6,606 4,047
2590 IDC 10,631 6.19 5.84 10,031 600
2591 DCOM 10,610 6.02 5.82 10,246 364
2592 PNFP 10,591 6.97 4.76 7,231 3,360
2593 RUSHA 10,588 4.61 2.91 6,688 3,900
2594 WRLD 10,558 7.21 6.94 10,158 400
2595 TU 10,528 6.78 6.52 10,128 400
2596 KV.A 10,520 2.2 2.12 10,120 400
2597 CRP 10,500 7.55 0.22 300 10,200
2598 CBEY 10,491 5.82 5.11 9,204 1,287
2599 ACWI 10,477 8.65 8.65 10,477 0
2600 GSG 10,468 3.15 3.12 10,368 100
2601 MED 10,455 9.43 2.12 2,355 8,100
2602 LOOP 10,449 4.72 4.53 10,031 418
2603 UVT 10,433 12.69 10.5 8,633 1,800
2604 PAET 10,419 8.79 8.79 10,419 0
2605 OFG 10,406 5.08 2.98 6,106 4,300
2606 SEAC 10,327 10.05 10.05 10,327 0
2607 VC 10,309 1.45 0.74 5,293 5,016
2608 ECPG 10,303 6.63 5.41 8,403 1,900
2609 MMP 10,296 3.9 3.47 9,164 1,132
2610 PT 10,289 4.9 4.9 10,289 0
2611 NEWP 10,285 14.21 13.26 9,600 685
2612 HBHC 10,278 5.2 4.65 9,191 1,087
2613 CUB 10,245 4.11 3.22 8,037 2,208
2614 NRO 10,209 3.77 3.77 10,209 0
2615 TGI 10,181 5.03 3.4 6,881 3,300
2616 PDA 10,167 3.68 3.46 9,566 601
2617 DPM 10,165 3.2 2.4 7,630 2,535
2618 SKIL 10,148 6.75 5.41 8,134 2,014
2619 NRGY 10,109 3.88 3.55 9,243 866
2620 GPK 10,108 6.38 6.38 10,108 0
2621 AVA 10,105 4.55 4.5 9,994 111
2622 PSEM 10,093 4.49 3.36 7,565 2,528
2623 DGIT 10,084 6.45 5.23 8,184 1,900
2624 SPTN 10,066 4.09 3.6 8,866 1,200
2625 IAI 10,054 8.66 7.63 8,854 1,200
2626 KOL 10,031 3.81 3.4 8,941 1,090
2627 N 10,018 3.0 2.34 7,818 2,200
2628 SAA 9,970 10.84 10.84 9,970 0
2629 NAVG 9,967 12.69 11.96 9,395 572
2630 ASGN 9,941 7.37 7.22 9,733 208
2631 DLLR 9,876 3.86 3.18 8,126 1,750
2632 CAR 9,859 2.51 1.84 7,259 2,600
2633 RLI 9,841 8.22 7.97 9,541 300
2634 LAYN 9,777 5.56 5.39 9,477 300
2635 NHI 9,765 7.79 7.63 9,565 200
2636 RCRC 9,710 9.75 8.47 8,430 1,280
2637 IBCP 9,700 14.95 1.23 800 8,900
2638 PAC 9,700 15.74 15.25 9,400 300
2639 FMS 9,696 10.85 8.97 8,024 1,672
2640 EFV 9,679 5.6 4.35 7,522 2,157
2641 ICFI 9,659 10.81 8.01 7,158 2,501
2642 SMSI 9,636 17.29 16.72 9,318 318
2643 ERIE 9,625 9.62 7.3 7,301 2,324
2644 SWS 9,609 6.08 5.43 8,579 1,030
2645 PBH 9,606 5.39 5.39 9,599 7
2646 NOA 9,600 5.57 3.66 6,300 3,300
2647 IHG 9,600 12.03 10.4 8,300 1,300
2648 TNP 9,588 5.26 4.43 8,088 1,500
2649 EIG 9,588 3.75 3.71 9,488 100
2650 OMPI 9,582 8.28 8.26 9,558 24
2651 BT 9,571 3.11 3.11 9,571 0
2652 PBY 9,553 4.58 4.43 9,253 300
2653 GLV 9,535 17.88 17.88 9,535 0
2654 BPT 9,528 5.13 2.75 5,108 4,420
2655 GLF 9,509 7.67 7.43 9,209 300
2656 DSPG 9,500 7.72 7.31 9,000 500
2657 MIC 9,500 6.49 6.22 9,100 400
2658 DHG 9,459 4.95 2.96 5,659 3,800
2659 MFG 9,414 4.66 3.91 7,894 1,520
2660 TYL 9,355 3.95 3.9 9,255 100
2661 PRFS 9,301 7.04 7.04 9,301 0
2662 FEED 9,286 2.71 2.68 9,186 100
2663 GFF 9,255 3.14 3.14 9,255 0
2664 CVI 9,252 2.81 1.78 5,848 3,404
2665 AER 9,202 2.17 1.96 8,302 900
2666 RGNC 9,200 7.91 7.83 9,100 100
2667 BRNC 9,200 7.99 5.99 6,900 2,300
2668 APPY 9,171 2.52 2.5 9,071 100
2669 JJSF 9,132 9.62 7.31 6,932 2,200
2670 FCFS 9,119 9.11 8.32 8,319 800
2671 RCNI 9,118 5.15 5.1 9,018 100
2672 GPOR 9,118 5.0 4.89 8,918 200
2673 MDZ 9,110 5.4 5.08 8,563 547
2674 G 9,100 2.52 2.49 9,000 100
2675 TWB 9,084 4.62 4.48 8,800 284
2676 HRZ 9,078 3.16 3.16 9,078 0
2677 MRTN 9,077 8.21 7.26 8,027 1,050
2678 KAZ 9,060 3.96 3.96 9,060 0
2679 CRNT 9,050 6.43 6.07 8,550 500
2680 SNWL 9,047 8.38 8.38 9,047 0
2681 MWE 9,034 4.37 3.67 7,600 1,434
2682 DEG 9,033 9.21 8.8 8,633 400
2683 XXIA 9,005 3.04 3.04 9,005 0
2684 HEES 8,975 5.44 4.65 7,675 1,300
2685 GLL 8,972 4.14 3.07 6,662 2,310
2686 BGCP 8,967 13.77 13.77 8,967 0
2687 RADS 8,964 8.05 7.87 8,764 200
2688 TKS 8,957 6.3 5.88 8,357 600
2689 IPCC 8,953 11.16 9.58 7,689 1,264
2690 INDB 8,934 8.23 7.68 8,334 600
2691 TPP 8,928 3.75 3.17 7,553 1,375
2692 FBR 8,918 3.38 0.45 1,200 7,718
2693 GLNG 8,908 5.44 5.26 8,608 300
2694 PRFU 8,900 17.75 17.75 8,900 0
2695 PENX 8,877 7.31 1.48 1,800 7,077
2696 LNG 8,863 1.31 1.31 8,863 0
2697 QTWW 8,842 1.67 1.6 8,442 400
2698 PGX 8,831 4.06 2.14 4,656 4,175
2699 MEND 8,800 4.85 3.08 5,600 3,200
2700 WST 8,779 6.23 5.66 7,979 800
2701 GCA 8,750 4.93 4.81 8,550 200
2702 EXPO 8,747 8.85 8.75 8,643 104
2703 NPSP 8,728 10.68 9.8 8,011 717
2704 TGH 8,709 9.12 9.12 8,709 0
2705 IYH 8,694 8.54 8.48 8,624 70
2706 ALDN 8,677 8.36 8.27 8,577 100
2707 SUP 8,674 5.72 3.28 4,974 3,700
2708 BMI 8,657 7.38 6.55 7,687 970
2709 MIPS 8,588 2.66 2.23 7,188 1,400
2710 FDML 8,575 7.12 7.04 8,475 100
2711 LNDC 8,574 10.21 9.38 7,874 700
2712 NGG 8,552 9.52 8.24 7,399 1,153
2713 ENSG 8,549 12.4 7.1 4,899 3,650
2714 SLH 8,547 3.94 3.68 7,967 580
2715 OFIX 8,514 4.52 4.05 7,618 896
2716 CRN 8,500 7.17 7.17 8,500 0
2717 ACTG 8,500 10.53 7.68 6,200 2,300
2718 CWST 8,498 6.61 4.51 5,798 2,700
2719 LUX 8,485 7.79 6.97 7,585 900
2720 EDZ 8,482 17.5 17.5 8,482 0
2721 FCSX 8,476 3.53 3.11 7,476 1,000
2722 IUSA 8,472 4.79 3.89 6,880 1,592
2723 IDIX 8,466 5.61 3.6 5,432 3,034
2724 DUC 8,461 3.59 0.98 2,305 6,156
2725 NGLS 8,445 5.14 4.72 7,745 700
2726 ARUN 8,442 6.14 5.63 7,742 700
2727 RDY 8,437 3.61 2.75 6,437 2,000
2728 AWK 8,405 2.41 2.36 8,210 195
2729 HGT 8,395 3.95 3.66 7,795 600
2730 ICGE 8,388 10.86 8.79 6,788 1,600
2731 DGII 8,356 4.49 4.43 8,256 100
2732 OME 8,344 7.95 4.83 5,068 3,276
2733 TCLP 8,338 10.3 10.05 8,138 200
2734 PNSN 8,332 7.17 6.99 8,132 200
2735 VKI 8,300 16.04 0.0 0 8,300
2736 DLIA 8,300 7.59 6.5 7,100 1,200
2737 MTSN 8,300 3.08 2.74 7,400 900
2738 TESO 8,299 7.02 6.26 7,399 900
2739 HWD 8,296 7.17 2.1 2,435 5,861
2740 VISN 8,296 6.85 5.55 6,723 1,573
2741 FFIC 8,263 7.41 6.79 7,563 700
2742 WPZ 8,255 5.39 4.97 7,613 642
2743 NZT 8,242 2.78 2.64 7,846 396
2744 PRFT 8,230 5.1 3.78 6,104 2,126
2745 AIMC 8,226 10.49 3.8 2,980 5,246
2746 MSTR 8,189 8.82 8.02 7,449 740
2747 MMT 8,182 4.04 4.04 8,182 0
2748 TR 8,177 6.16 4.87 6,474 1,703
2749 IILG 8,172 11.17 10.55 7,723 449
2750 MHO 8,147 3.41 3.28 7,837 310
2751 MWN 8,142 16.42 9.48 4,700 3,442
2752 ALOG 8,140 6.4 5.61 7,137 1,003
2753 MIG 8,100 6.55 6.55 8,100 0
2754 UFI 8,086 3.83 3.59 7,586 500
2755 FRME 8,074 4.8 3.57 6,004 2,070
2756 CHSI 7,976 10.51 9.32 7,073 903
2757 RRR 7,950 3.98 3.28 6,550 1,400
2758 ABCW 7,923 5.42 4.53 6,623 1,300
2759 ELON 7,920 9.79 9.67 7,820 100
2760 CGV 7,900 5.98 5.52 7,300 600
2761 UGL 7,896 1.32 1.04 6,234 1,662
2762 BBX 7,875 1.32 0.37 2,200 5,675
2763 IART 7,816 7.02 6.5 7,243 573
2764 MEG 7,804 5.02 2.96 4,604 3,200
2765 NHWK 7,800 6.01 5.55 7,200 600
2766 ULTR 7,800 3.74 3.6 7,500 300
2767 SEH 7,800 4.49 4.26 7,400 400
2768 FEU 7,800 6.51 1.17 1,400 6,400
2769 ADVNB 7,778 3.89 3.54 7,078 700
2770 IPSU 7,763 5.54 4.9 6,863 900
2771 JAS 7,762 2.54 2.53 7,752 10
2772 EPL 7,752 2.73 2.66 7,552 200
2773 JQC 7,739 2.04 2.04 7,739 0
2774 ISTA 7,737 2.96 2.84 7,437 300
2775 PODD 7,733 6.51 4.49 5,335 2,398
2776 BSV 7,732 4.46 2.78 4,819 2,913
2777 MNKD 7,717 2.99 2.68 6,917 800
2778 LL 7,714 2.79 2.43 6,714 1,000
2779 EWL 7,708 7.76 7.63 7,578 130
2780 DTSI 7,688 13.36 13.01 7,488 200
2781 SAIA 7,652 9.34 4.58 3,756 3,896
2782 CKXE 7,607 3.74 3.74 7,607 0
2783 DEPO 7,595 3.26 3.19 7,439 156
2784 CNXT 7,587 4.52 4.52 7,587 0
2785 NVR 7,514 8.02 5.27 4,937 2,577
2786 TI.A 7,501 4.83 4.83 7,501 0
2787 IBI 7,500 6.02 5.3 6,600 900
2788 RZ 7,500 2.47 2.47 7,500 0
2789 MOC 7,500 53.96 53.96 7,500 0
2790 RAF 7,457 30.47 13.1 3,207 4,250
2791 RBCAA 7,454 5.35 3.8 5,290 2,164
2792 TAN 7,450 5.55 1.34 1,800 5,650
2793 AIRM 7,438 8.77 7.57 6,418 1,020
2794 DIVX 7,437 13.87 12.94 6,937 500
2795 SSYS 7,431 11.46 10.69 6,931 500
2796 AIG-A 7,400 10.52 10.52 7,400 0
2797 TWP 7,398 5.56 5.26 6,998 400
2798 HOMB 7,398 8.35 6.66 5,898 1,500
2799 LFUS 7,397 7.22 6.54 6,697 700
2800 PWC 7,336 13.1 13.1 7,336 0
2801 VRUS 7,307 6.28 3.88 4,507 2,800
2802 MWIV 7,286 9.66 6.17 4,653 2,633
2803 GTS 7,250 3.78 3.76 7,200 50
2804 IMAX 7,250 8.29 8.29 7,250 0
2805 ACLS 7,236 3.7 2.53 4,946 2,290
2806 FVD 7,230 13.2 13.2 7,230 0
2807 WCBO 7,220 4.96 4.96 7,220 0
2808 ZINC 7,203 2.93 2.93 7,203 0
2809 GY 7,200 1.93 1.93 7,200 0
2810 IPCM 7,181 6.41 5.93 6,645 536
2811 SLTC 7,171 14.26 14.26 7,171 0
2812 NVAX 7,163 9.98 9.65 6,925 238
2813 DYY 7,145 12.26 3.6 2,100 5,045
2814 ISPH 7,124 1.85 0.73 2,809 4,315
2815 MSFG 7,120 7.81 6.02 5,490 1,630
2816 BKI 7,104 2.08 1.92 6,537 567
2817 CHCO 7,058 14.25 11.51 5,703 1,355
2818 MGC 7,046 3.02 3.02 7,046 0
2819 SXE 7,035 5.32 4.93 6,525 510
2820 RPF 7,020 4.49 4.37 6,820 200
2821 BHK 7,000 7.48 4.27 4,000 3,000
2822 EOD 6,996 4.41 0.81 1,278 5,718
2823 ALJ 6,975 4.17 3.63 6,075 900
2824 VOL 6,970 3.22 1.8 3,900 3,070
2825 VDSI 6,945 8.53 8.41 6,845 100
2826 GMKT 6,905 9.02 8.11 6,205 700
2827 FUN 6,900 2.86 2.81 6,800 100
2828 COIN 6,900 10.23 0.3 200 6,700
2829 BCF 6,888 2.01 1.81 6,188 700
2830 PJG 6,878 26.38 26.38 6,878 0
2831 CHG 6,858 10.03 9.74 6,658 200
2832 MBB 6,855 4.43 1.98 3,062 3,793
2833 HEI 6,834 8.38 7.25 5,916 918
2834 USM 6,821 4.56 3.42 5,121 1,700
2835 ULTA 6,814 4.12 3.81 6,314 500
2836 FTK 6,785 3.76 3.49 6,285 500
2837 IGV 6,765 4.05 3.15 5,260 1,505
2838 IGD 6,743 1.84 1.64 6,043 700
2839 JRS 6,734 15.16 15.16 6,734 0
2840 ALC 6,715 5.81 5.81 6,715 0
2841 FFG 6,714 5.39 2.73 3,400 3,314
2842 ASYT 6,701 3.19 2.39 5,011 1,690
2843 AIQ 6,700 4.2 3.51 5,600 1,100
2844 PLG 6,700 7.18 7.18 6,700 0
2845 INAP 6,684 4.68 4.26 6,084 600
2846 ACPW 6,684 2.09 2.03 6,484 200
2847 GRT 6,680 2.02 1.6 5,280 1,400
2848 MCGC 6,675 7.94 7.82 6,575 100
2849 TITN 6,664 6.22 5.26 5,633 1,031
2850 BIO 6,638 8.89 8.04 6,005 633
2851 TRH 6,618 4.32 2.69 4,115 2,503
2852 FIX 6,614 4.13 2.66 4,264 2,350
2853 COHU 6,602 11.58 10.35 5,902 700
2854 XRTX 6,600 6.01 5.92 6,500 100
2855 DROOY 6,599 1.69 1.28 4,999 1,600
2856 NSTC 6,560 5.92 5.83 6,460 100
2857 BEAT 6,558 6.98 6.34 5,958 600
2858 APL 6,553 2.24 2.07 6,053 500
2859 SWSI 6,535 8.39 7.74 6,035 500
2860 IYJ 6,534 4.29 4.29 6,534 0
2861 NIO 6,525 5.73 0.86 975 5,550
2862 VIGN 6,521 4.03 2.67 4,321 2,200
2863 EGOV 6,519 4.77 4.77 6,519 0
2864 CPE 6,500 2.37 2.29 6,300 200
2865 EPAY 6,485 10.66 9.01 5,485 1,000
2866 NZ 6,480 6.28 4.35 4,489 1,991
2867 OSIR 6,479 3.53 3.01 5,517 962
2868 SDTH 6,451 6.97 3.61 3,341 3,110
2869 MGEE 6,409 11.43 10.67 5,984 425
2870 FMD 6,407 4.33 3.37 4,990 1,417
2871 PRFN 6,400 3.96 3.96 6,400 0
2872 RMG 6,352 3.38 3.16 5,944 408
2873 ICOG 6,350 2.89 2.89 6,350 0
2874 ACWX 6,317 1.27 0.67 3,317 3,000
2875 CWEI 6,301 13.59 13.16 6,101 200
2876 PSB 6,292 3.52 3.52 6,292 0
2877 GSX 6,287 1.92 1.62 5,296 991
2878 GHM 6,282 8.84 6.73 4,782 1,500
2879 MOV 6,267 3.84 3.63 5,923 344
2880 KRG 6,257 6.63 6.48 6,124 133
2881 GLBC 6,257 7.85 3.03 2,413 3,844
2882 SAFT 6,233 9.78 9.63 6,133 100
2883 CFX 6,218 7.55 7.55 6,218 0
2884 ZEP 6,210 5.28 1.96 2,310 3,900
2885 EBF 6,201 5.82 5.82 6,201 0
2886 GKM 6,200 4.26 4.26 6,200 0
2887 POWL 6,186 6.73 6.27 5,766 420
2888 VGT 6,180 5.65 5.65 6,180 0
2889 MOG.A 6,170 4.1 2.9 4,370 1,800
2890 MFD 6,165 2.38 1.45 3,765 2,400
2891 SPH 6,149 3.27 2.96 5,557 592
2892 AOD 6,143 0.91 0.71 4,793 1,350
2893 GSOL 6,126 14.31 14.31 6,126 0
2894 MTSC 6,125 9.93 9.68 5,973 152
2895 ORH 6,123 5.18 4.75 5,620 503
2896 SPAR 6,117 5.21 4.56 5,356 761
2897 ESIO 6,100 5.93 5.06 5,200 900
2898 PICO 6,100 7.12 6.65 5,700 400
2899 ENL 6,099 5.36 5.36 6,099 0
2900 ARP 6,095 3.63 3.51 5,895 200
2901 NWY 6,091 1.78 1.72 5,891 200
2902 DBP 6,072 3.62 0.54 900 5,172
2903 TOMO 6,055 1.72 1.52 5,334 721
2904 EDC 6,053 8.82 8.82 6,053 0
2905 TINY 6,040 11.6 2.77 1,440 4,600
2906 PSMT 6,038 5.66 4.72 5,038 1,000
2907 CQP 6,000 19.21 19.21 6,000 0
2908 PESI 6,000 3.75 3.75 6,000 0
2909 HHGP 5,992 9.99 9.65 5,792 200
2910 HSTX 5,982 5.97 5.78 5,791 191
2911 HTV 5,975 3.89 3.32 5,100 875
2912 MIDD 5,974 9.24 8.69 5,619 355
2913 SOA 5,970 2.23 2.16 5,770 200
2914 RAVN 5,952 13.19 12.53 5,652 300
2915 FUJI 5,936 4.79 4.68 5,804 132
2916 HNBC 5,923 5.9 5.02 5,035 888
2917 IEI 5,921 8.82 8.03 5,393 528
2918 VIA 5,920 2.88 2.73 5,610 310
2919 WSII 5,918 0.61 0.35 3,418 2,500
2920 KNSY 5,916 11.12 10.36 5,516 400
2921 SMS 5,900 3.55 3.07 5,100 800
2922 AGII 5,883 6.75 3.65 3,183 2,700
2923 JW.A 5,870 4.51 3.71 4,823 1,047
2924 MTE 5,850 7.0 7.0 5,850 0
2925 ELMG 5,832 5.16 4.19 4,732 1,100
2926 EIM 5,810 11.28 11.28 5,810 0
2927 FFCH 5,805 8.86 6.51 4,267 1,538
2928 GIFI 5,803 5.2 4.93 5,503 300
2929 TCBK 5,802 7.51 6.81 5,261 541
2930 SKH 5,800 3.28 2.83 5,000 800
2931 CXM 5,800 16.67 16.67 5,800 0
2932 HIMX 5,800 2.7 1.21 2,600 3,200
2933 TRMA 5,780 1.99 1.85 5,355 425
2934 WFC-J 5,770 1.09 0.67 3,529 2,241
2935 PST 5,753 2.87 2.27 4,552 1,201
2936 LAVA 5,724 1.9 1.77 5,324 400
2937 JJC 5,720 38.66 29.2 4,320 1,400
2938 CTR 5,713 3.71 3.71 5,713 0
2939 RSCR 5,705 9.11 8.95 5,605 100
2940 CHI 5,700 3.04 0.69 1,300 4,400
2941 BORL 5,700 0.58 0.09 900 4,800
2942 FXRE 5,690 13.94 0.98 400 5,290
2943 PWY 5,686 15.26 15.26 5,686 0
2944 NWPX 5,668 6.6 6.6 5,668 0
2945 PKE 5,653 11.34 10.94 5,453 200
2946 RDWR 5,642 19.64 15.46 4,442 1,200
2947 ALTI 5,633 5.21 5.18 5,600 33
2948 TA 5,632 6.42 6.42 5,632 0
2949 LEE 5,611 4.12 2.8 3,811 1,800
2950 CTRN 5,608 7.27 5.78 4,459 1,149
2951 BRLI 5,607 10.97 10.97 5,607 0
2952 ISLE 5,600 5.69 3.86 3,800 1,800
2953 EAD 5,593 2.92 2.92 5,593 0
2954 SCHS 5,593 3.47 3.41 5,493 100
2955 SNS 5,591 5.77 5.77 5,591 0
2956 GNCMA 5,580 5.82 4.78 4,580 1,000
2957 GLAD 5,551 4.87 4.87 5,551 0
2958 USMO 5,522 4.1 2.57 3,459 2,063
2959 HOKU 5,502 5.61 5.51 5,402 100
2960 VQ 5,500 2.69 2.69 5,500 0
2961 DTPI 5,487 2.31 1.85 4,387 1,100
2962 CRD.B 5,485 5.47 4.87 4,885 600
2963 SAH 5,483 1.38 1.23 4,873 610
2964 KLIC 5,476 4.01 3.78 5,165 311
2965 PFL 5,458 3.1 2.91 5,136 322
2966 ANGO 5,454 9.25 9.25 5,454 0
2967 LDR 5,434 5.99 5.77 5,234 200
2968 CPSI 5,428 4.1 4.03 5,328 100
2969 CFSG 5,423 19.08 19.08 5,423 0
2970 HTCH 5,420 3.07 2.69 4,743 677
2971 CWI 5,400 4.19 2.48 3,200 2,200
2972 TSON 5,400 10.07 10.07 5,400 0
2973 IRE 5,400 1.03 0.99 5,200 200
2974 CSR 5,400 0.6 0.42 3,800 1,600
2975 STFC 5,390 6.63 5.86 4,765 625
2976 SNMX 5,365 4.61 4.61 5,365 0
2977 HALO 5,363 3.78 3.72 5,281 82
2978 BWC 5,341 3.42 3.07 4,800 541
2979 BKT 5,335 1.63 1.63 5,335 0
2980 MSCS 5,335 9.7 9.7 5,335 0
2981 PTEC 5,310 9.93 5.83 3,120 2,190
2982 CBK 5,300 5.94 5.94 5,300 0
2983 GNBT 5,300 3.13 3.07 5,200 100
2984 AERG 5,300 8.84 8.84 5,300 0
2985 CNK 5,300 3.85 2.76 3,800 1,500
2986 BGY 5,291 1.34 1.34 5,291 0
2987 BUSE 5,277 5.71 4.51 4,166 1,111
2988 TVL 5,275 2.66 1.87 3,705 1,570
2989 HGG 5,270 5.52 4.61 4,400 870
2990 OPNT 5,257 10.05 4.39 2,298 2,959
2991 RMIX 5,251 6.14 6.14 5,251 0
2992 BPL 5,232 7.46 7.32 5,132 100
2993 FARO 5,227 7.3 6.46 4,627 600
2994 CPL 5,185 4.7 2.8 3,085 2,100
2995 CIU 5,160 5.52 0.21 200 4,960
2996 RXL 5,153 13.54 13.54 5,153 0
2997 DBO 5,108 1.98 1.63 4,208 900
2998 LAQ 5,097 23.67 23.67 5,097 0
2999 IXYS 5,073 5.35 4.82 4,573 500
3000 MDTH 5,070 4.18 4.04 4,897 173
3001 CXZ 5,066 4.31 1.53 1,800 3,266
3002 EHTH 5,054 5.42 4.73 4,404 650
3003 ERC 5,054 4.29 4.2 4,954 100
3004 BAK 5,041 5.32 5.11 4,841 200
3005 ETJ 5,028 1.75 0.68 1,960 3,068
3006 BHS 5,001 3.35 2.54 3,800 1,201
3007 TRK 4,986 4.49 3.96 4,400 586
3008 SPRT 4,986 6.37 5.99 4,686 300
3009 GFG 4,980 1.61 1.07 3,300 1,680
3010 CLMS 4,979 3.72 3.67 4,919 60
3011 SKY 4,978 4.78 3.82 3,978 1,000
3012 EZA 4,976 1.38 1.21 4,376 600
3013 WIP 4,973 2.43 0.0 0 4,973
3014 CEL 4,966 9.15 8.6 4,666 300
3015 LSR 4,955 22.46 0.91 200 4,755
3016 CRY 4,950 2.48 2.33 4,650 300
3017 PMC 4,947 1.89 1.73 4,547 400
3018 IYK 4,924 12.2 5.33 2,153 2,771
3019 ETY 4,904 1.15 0.75 3,204 1,700
3020 LYTS 4,903 13.71 5.89 2,108 2,795
3021 UNF 4,901 9.05 7.44 4,030 871
3022 NTMD 4,900 3.91 3.91 4,900 0
3023 LXRX 4,896 8.58 8.58 4,896 0
3024 ESC 4,876 3.37 3.37 4,876 0
3025 CDL 4,872 1.49 1.25 4,072 800
3026 SFLY 4,870 5.47 5.29 4,712 158
3027 SHM 4,864 2.74 1.63 2,900 1,964
3028 XPRT 4,858 1.04 0.95 4,406 452
3029 FTWR 4,848 3.82 1.15 1,458 3,390
3030 GVHR 4,840 2.22 2.22 4,840 0
3031 FSTR 4,835 7.83 7.19 4,435 400
3032 AVD 4,829 3.05 2.67 4,229 600
3033 GRC 4,817 5.34 5.12 4,617 200
3034 ULBI 4,817 5.16 4.95 4,617 200
3035 AWP 4,801 1.89 1.89 4,801 0
3036 ARQL 4,787 7.86 7.86 4,787 0
3037 OB 4,774 6.6 6.46 4,674 100
3038 RYU 4,766 35.11 34.62 4,700 66
3039 DAC 4,764 1.89 1.73 4,364 400
3040 DUF 4,756 2.63 2.63 4,756 0
3041 GIII 4,753 2.81 2.63 4,453 300
3042 PCY 4,738 6.62 0.14 100 4,638
3043 FFIN 4,721 4.89 4.66 4,498 223
3044 MWY 4,715 10.94 10.94 4,715 0
3045 YAVY 4,715 11.8 11.8 4,715 0
3046 IPAR 4,710 12.9 4.68 1,710 3,000
3047 GLQ 4,700 9.61 9.61 4,700 0
3048 PCG-H 4,700 23.27 23.27 4,700 0
3049 BELFB 4,691 13.93 12.44 4,191 500
3050 UHT 4,682 5.47 5.23 4,482 200
3051 MCS 4,682 3.69 3.62 4,582 100
3052 PVR 4,680 2.74 2.57 4,380 300
3053 PERY 4,661 3.59 1.97 2,561 2,100
3054 AWR 4,635 5.83 5.7 4,535 100
3055 SUPX 4,633 10.97 7.61 3,215 1,418
3056 PFO 4,626 6.35 0.98 716 3,910
3057 LOPE 4,626 6.52 6.38 4,526 100
3058 FVL 4,624 21.44 16.64 3,589 1,035
3059 LQDT 4,620 3.51 3.51 4,620 0
3060 CEGE 4,614 3.09 3.09 4,614 0
3061 COMV 4,612 4.43 4.43 4,612 0
3062 HTRN 4,600 4.83 3.36 3,200 1,400
3063 IFN 4,600 2.06 1.39 3,100 1,500
3064 SJT 4,600 1.96 1.87 4,400 200
3065 CPLP 4,595 11.85 11.85 4,595 0
3066 MCHX 4,590 5.24 5.12 4,490 100
3067 MGI 4,588 3.92 1.71 2,000 2,588
3068 SIJ 4,585 5.79 4.95 3,920 665
3069 PRSC 4,578 4.29 1.13 1,210 3,368
3070 NVEC 4,578 9.68 8.14 3,848 730
3071 CNSL 4,561 4.38 4.38 4,561 0
3072 MUB 4,558 7.89 3.68 2,127 2,431
3073 BFD 4,550 1.58 0.64 1,850 2,700
3074 CHFC 4,549 7.48 7.48 4,549 0
3075 USNA 4,521 7.01 6.39 4,121 400
3076 IMMU 4,520 6.51 5.07 3,520 1,000
3077 SPP 4,500 6.01 6.01 4,500 0
3078 KNOT 4,482 7.62 6.6 3,882 600
3079 BIV 4,442 4.5 0.87 860 3,582
3080 PXI 4,431 22.17 22.17 4,431 0
3081 CHUX 4,420 6.4 6.11 4,220 200
3082 CFNL 4,401 2.96 1.75 2,600 1,801
3083 ICA 4,400 3.72 3.72 4,400 0
3084 ZHNE 4,400 4.2 4.2 4,400 0
3085 PANC 4,400 0.57 0.57 4,400 0
3086 OREX 4,398 2.7 2.67 4,345 53
3087 RSW 4,391 3.63 1.94 2,343 2,048
3088 IWC 4,379 1.57 1.37 3,820 559
3089 MRCY 4,377 6.48 3.7 2,500 1,877
3090 ENOC 4,358 4.47 4.37 4,258 100
3091 MGRM 4,354 5.04 1.51 1,300 3,054
3092 SNHY 4,351 8.43 8.04 4,151 200
3093 MYY 4,350 7.4 7.4 4,350 0
3094 TSP 4,348 3.04 3.04 4,348 0
3095 ACAP 4,338 9.85 9.62 4,238 100
3096 EPAX 4,336 6.84 1.79 1,136 3,200
3097 OZRK 4,333 4.73 4.2 3,853 480
3098 PFM 4,323 4.47 2.75 2,658 1,665
3099 STRL 4,313 7.37 7.2 4,213 100
3100 IYC 4,311 11.76 11.67 4,278 33
3101 GTY 4,303 5.28 3.92 3,200 1,103
3102 DGS 4,300 41.89 0.0 0 4,300
3103 ERII 4,293 5.21 4.11 3,388 905
3104 CTS 4,280 4.16 4.06 4,180 100
3105 JPM-I 4,270 2.49 2.48 4,251 19
3106 DWM 4,263 4.63 1.48 1,363 2,900
3107 CSQ 4,260 1.01 1.01 4,260 0
3108 CZZ 4,251 1.38 1.28 3,951 300
3109 SMTS 4,251 6.82 6.18 3,851 400
3110 PUK 4,211 2.87 2.86 4,206 5
3111 JPM-Z 4,210 0.31 0.23 3,110 1,100
3112 C-P 4,206 0.64 0.62 4,077 129
3113 SSRX 4,200 2.59 1.67 2,700 1,500
3114 VTNC 4,200 2.99 2.28 3,200 1,000
3115 HZO 4,200 3.09 2.65 3,600 600
3116 ADVNA 4,200 1.25 1.25 4,200 0
3117 SWM 4,200 5.28 5.28 4,200 0
3118 IOSP 4,193 5.88 4.48 3,193 1,000
3119 WSBC 4,140 8.47 7.25 3,540 600
3120 TAYC 4,134 9.93 1.52 634 3,500
3121 BPHX 4,107 5.28 4.12 3,207 900
3122 AAON 4,106 8.48 8.07 3,906 200
3123 ZZ 4,100 2.01 1.57 3,200 900
3124 WMG 4,100 1.35 1.35 4,100 0
3125 PBP 4,095 11.42 0.0 0 4,095
3126 WH 4,089 1.57 1.5 3,889 200
3127 GXC 4,071 9.01 8.35 3,771 300
3128 BLX 4,063 2.89 2.82 3,963 100
3129 VOXX 4,057 4.98 4.85 3,957 100
3130 WOLF 4,050 6.55 6.55 4,050 0
3131 FXF 4,041 7.9 6.34 3,241 800
3132 FFBC 4,030 4.95 4.95 4,030 0
3133 FED 4,029 1.88 1.88 4,029 0
3134 CODI 4,025 5.48 3.98 2,920 1,105
3135 XTEX 4,024 6.82 6.35 3,744 280
3136 FMR 4,019 4.47 3.24 2,919 1,100
3137 UPW 4,012 8.45 6.93 3,287 725
3138 SHEN 4,005 5.86 5.51 3,770 235
3139 BAC-E 4,000 0.51 0.51 4,000 0
3140 PRFF 4,000 15.69 15.69 4,000 0
3141 PWO 4,000 45.37 22.68 2,000 2,000
3142 FITBP 4,000 5.23 0.26 200 3,800
3143 USPH 4,000 8.65 7.57 3,500 500
3144 QUIK 4,000 4.99 3.87 3,100 900
3145 DDMX 3,996 2.78 2.39 3,438 558
3146 MHJ 3,995 35.41 35.41 3,995 0
3147 LIOX 3,984 1.68 1.56 3,684 300
3148 NAFC 3,972 1.62 1.48 3,622 350
3149 NXTM 3,970 7.64 3.96 2,058 1,912
3150 SBLK 3,938 2.58 2.44 3,738 200
3151 LCAV 3,937 6.87 6.7 3,837 100
3152 FEZ 3,931 6.74 2.28 1,331 2,600
3153 ANEN 3,930 9.24 7.83 3,330 600
3154 SWWC 3,928 5.51 4.95 3,528 400
3155 GLO 3,921 3.37 3.37 3,921 0
3156 SBX 3,912 5.05 2.98 2,312 1,600
3157 VG 3,900 1.02 0.97 3,700 200
3158 DSW 3,900 1.72 1.54 3,500 400
3159 RQI 3,900 2.21 2.15 3,800 100
3160 SHOR 3,899 17.18 16.74 3,799 100
3161 PPT 3,885 1.19 0.86 2,785 1,100
3162 BFIN 3,852 9.34 4.25 1,752 2,100
3163 WLK 3,834 2.67 2.32 3,334 500
3164 CLH 3,806 2.54 2.34 3,506 300
3165 KOPN 3,803 6.19 5.7 3,500 303
3166 FNX 3,800 21.64 21.64 3,800 0
3167 EDD 3,800 1.46 1.04 2,700 1,100
3168 CONN 3,800 6.54 6.54 3,800 0
3169 CYTR 3,800 1.78 1.78 3,800 0
3170 CHDN 3,799 3.18 2.01 2,399 1,400
3171 KWR 3,797 3.29 2.16 2,490 1,307
3172 AUDC 3,787 6.48 6.48 3,787 0
3173 OYOG 3,777 5.6 4.37 2,951 826
3174 WAVE 3,775 2.9 2.9 3,775 0
3175 GDV 3,771 0.69 0.66 3,571 200
3176 CHINA 3,768 2.17 1.88 3,268 500
3177 MXWL 3,763 3.83 3.52 3,463 300
3178 SJW 3,754 9.12 8.15 3,354 400
3179 AMFI 3,723 4.36 4.36 3,723 0
3180 SCR 3,700 2.18 0.35 600 3,100
3181 ATSI 3,700 5.94 5.62 3,500 200
3182 PURE 3,700 1.93 1.93 3,700 0
3183 CHW 3,691 1.61 0.3 691 3,000
3184 PXH 3,680 8.63 1.88 800 2,880
3185 MGRC 3,678 8.55 8.08 3,478 200
3186 IIA 3,669 9.15 2.17 869 2,800
3187 ADLS 3,668 2.17 2.17 3,668 0
3188 CYTK 3,660 1.08 1.03 3,460 200
3189 LNY 3,640 1.57 1.57 3,640 0
3190 AVR 3,635 2.32 2.06 3,235 400
3191 SYNM 3,625 9.29 8.52 3,325 300
3192 MFW 3,621 4.22 3.28 2,815 806
3193 NGS 3,620 4.52 4.4 3,520 100
3194 BKCC 3,614 3.86 3.54 3,314 300
3195 TSTR 3,608 2.76 2.61 3,408 200
3196 IGR 3,600 0.82 0.59 2,600 1,000
3197 DVAX 3,600 4.02 4.02 3,600 0
3198 RFR 3,600 54.14 54.14 3,600 0
3199 NEXM 3,600 1.31 0.47 1,300 2,300
3200 WIW 3,600 2.03 0.85 1,500 2,100
3201 BKHM 3,594 1.44 1.32 3,294 300
3202 GWX 3,592 2.18 0.39 647 2,945
3203 CAS 3,572 6.19 6.19 3,572 0
3204 DXPE 3,563 5.94 5.57 3,336 227
3205 EVV 3,561 1.18 1.15 3,461 100
3206 ANDS 3,559 2.55 1.59 2,220 1,339
3207 PCAP 3,551 8.59 8.59 3,551 0
3208 VNR 3,540 3.34 1.17 1,240 2,300
3209 NCTY 3,527 4.65 4.38 3,327 200
3210 ACG 3,525 0.58 0.58 3,525 0
3211 DLN 3,520 3.08 1.14 1,300 2,220
3212 QCC 3,510 2.62 2.62 3,510 0
3213 GRNB 3,500 2.37 2.37 3,500 0
3214 ASMI 3,500 6.36 6.18 3,400 100
3215 UVU 3,500 17.58 4.52 900 2,600
3216 PFN 3,500 1.55 1.2 2,700 800
3217 LDL 3,499 9.18 9.18 3,499 0
3218 PSP 3,494 6.61 6.42 3,394 100
3219 CRGN 3,487 4.65 4.65 3,487 0
3220 SYX 3,480 5.75 5.58 3,380 100
3221 SRO 3,480 5.73 5.73 3,480 0
3222 SR 3,432 3.06 2.97 3,332 100
3223 PDP 3,427 8.0 2.34 1,001 2,426
3224 AGYS 3,426 6.56 6.37 3,326 100
3225 GKSR 3,417 7.7 7.7 3,417 0
3226 IXC 3,415 4.45 2.76 2,115 1,300
3227 SOAP 3,409 4.31 2.67 2,115 1,294
3228 LBY 3,400 0.74 0.74 3,400 0
3229 GGAL 3,400 27.04 27.04 3,400 0
3230 DSI 3,400 18.63 18.08 3,300 100
3231 SNTA 3,394 2.34 2.33 3,380 14
3232 GHDX 3,391 4.9 4.03 2,786 605
3233 LMIA 3,378 8.09 6.5 2,715 663
3234 CRMT 3,370 3.21 3.12 3,270 100
3235 MTXX 3,361 2.19 2.19 3,361 0
3236 C-Q 3,351 2.24 1.98 2,951 400
3237 BIF 3,350 3.63 3.63 3,350 0
3238 STEL 3,335 5.24 4.46 2,835 500
3239 DWSN 3,331 5.09 4.94 3,231 100
3240 PWER 3,320 8.06 6.36 2,620 700
3241 ALTU 3,306 0.66 0.54 2,706 600
3242 BSY 3,304 2.38 2.38 3,304 0
3243 FBT 3,302 10.9 10.9 3,302 0
3244 NFJ 3,300 0.67 0.59 2,900 400
3245 IPAS 3,300 8.39 8.39 3,300 0
3246 WES 3,300 2.59 2.59 3,300 0
3247 SILC 3,300 15.59 2.84 600 2,700
3248 DHF 3,300 3.1 1.88 2,000 1,300
3249 KEY-G 3,300 1.42 0.0 0 3,300
3250 PZA 3,294 2.54 2.11 2,734 560
3251 OPXT 3,293 3.82 3.82 3,293 0
3252 ABAT 3,292 3.77 2.97 2,592 700
3253 CALD 3,285 2.4 2.4 3,285 0
3254 TCL 3,285 2.67 2.67 3,285 0
3255 EEQ 3,277 2.86 2.69 3,077 200
3256 UFPT 3,276 15.05 0.0 0 3,276
3257 SGMO 3,268 3.12 3.12 3,268 0
3258 BEP 3,254 4.39 4.39 3,254 0
3259 ZNH 3,244 3.14 2.18 2,244 1,000
3260 HCS 3,243 0.57 0.13 743 2,500
3261 RVSN 3,225 1.65 1.44 2,825 400
3262 VTA 3,221 1.08 0.99 2,961 260
3263 DNE 3,200 0.96 0.03 100 3,100
3264 SMOD 3,200 7.66 7.42 3,100 100
3265 GAB 3,200 1.79 1.79 3,200 0
3266 RNP 3,200 0.83 0.83 3,200 0
3267 DTG 3,200 1.75 1.7 3,100 100
3268 RAX 3,200 1.78 1.72 3,100 100
3269 WZE 3,200 2.94 2.94 3,200 0
3270 RLF 3,200 1.45 1.45 3,200 0
3271 IRIS 3,183 4.68 4.68 3,183 0
3272 GEX 3,176 4.6 3.03 2,096 1,080
3273 TDK 3,176 6.64 6.43 3,076 100
3274 ELOS 3,174 4.09 2.96 2,297 877
3275 STST 3,165 7.12 7.12 3,165 0
3276 SXCI 3,164 3.86 3.83 3,145 19
3277 BGFV 3,159 3.65 3.11 2,692 467
3278 TSCC 3,139 1.07 1.07 3,139 0
3279 BNCL 3,101 4.39 4.39 3,101 0
3280 MGAM 3,101 1.13 1.13 3,100 1
3281 ESD 3,100 3.58 1.5 1,300 1,800
3282 SEP 3,100 6.3 6.09 3,000 100
3283 HTM 3,100 1.2 0.7 1,800 1,300
3284 SAM 3,100 5.13 4.97 3,000 100
3285 SCSS 3,097 7.99 7.99 3,097 0
3286 MDVN 3,089 4.37 4.3 3,044 45
3287 AVK 3,078 3.82 0.5 400 2,678
3288 MDTL 3,076 1.37 1.37 3,076 0
3289 POZN 3,063 3.45 3.0 2,663 400
3290 NEOG 3,060 2.93 2.87 2,997 63
3291 STI-Z 3,045 3.12 3.12 3,045 0
3292 GAIA 3,045 3.5 3.5 3,045 0
3293 BCPC 3,044 4.55 3.5 2,344 700
3294 IPE 3,032 7.4 2.01 824 2,208
3295 CSKI 3,013 3.26 3.26 3,013 0
3296 DHFT 3,011 10.36 10.36 3,011 0
3297 FLY 3,010 1.8 1.62 2,710 300
3298 CRC 3,000 52.63 52.63 3,000 0
3299 RBI 3,000 13.1 5.68 1,300 1,700
3300 UKK 3,000 5.84 5.25 2,700 300
3301 AMN 3,000 2.43 1.54 1,900 1,100
3302 CV 3,000 6.96 4.18 1,800 1,200
3303 GENC 3,000 21.69 0.0 0 3,000
3304 HCF 3,000 1.32 1.32 3,000 0
3305 PRPX 3,000 16.16 0.0 0 3,000
3306 IDT 3,000 3.04 3.04 3,000 0
3307 GBL 2,997 9.81 9.15 2,797 200
3308 CAP 2,996 3.99 3.59 2,696 300
3309 BWX 2,983 2.42 2.32 2,862 121
3310 FBC 2,951 2.29 2.13 2,751 200
3311 CII 2,947 1.58 1.42 2,647 300
3312 PBNY 2,941 7.36 5.51 2,200 741
3313 RPT 2,940 2.13 2.03 2,800 140
3314 FRM 2,932 2.35 2.35 2,932 0
3315 PPA 2,929 4.55 4.4 2,829 100
3316 SNBC 2,927 3.48 2.62 2,200 727
3317 FXC 2,921 2.82 0.48 500 2,421
3318 ENG 2,916 7.87 7.58 2,810 106
3319 SIMO 2,913 3.95 2.59 1,913 1,000
3320 CYTX 2,912 4.22 2.34 1,612 1,300
3321 CFC-B 2,910 1.45 1.35 2,712 198
3322 TUNE 2,901 3.13 3.02 2,801 100
3323 RDNT 2,900 1.84 1.59 2,500 400
3324 RUTH 2,900 3.09 0.85 800 2,100
3325 LJPC 2,900 1.64 1.47 2,600 300
3326 JPS 2,900 1.23 1.23 2,900 0
3327 GLS 2,900 3.34 3.23 2,800 100
3328 JAG 2,900 1.26 0.65 1,500 1,400
3329 XNN 2,900 23.2 23.2 2,900 0
3330 ININ 2,899 4.79 4.79 2,899 0
3331 CALP 2,891 5.34 5.34 2,891 0
3332 MLNK 2,873 3.76 3.63 2,773 100
3333 TNH 2,866 3.86 3.46 2,566 300
3334 AEN 2,860 6.39 6.39 2,860 0
3335 IIF 2,856 2.17 1.96 2,580 276
3336 RENT 2,850 3.27 3.0 2,617 233
3337 BHLB 2,846 7.13 7.13 2,846 0
3338 JRJC 2,845 2.46 2.2 2,545 300
3339 BMTI 2,844 7.12 6.59 2,632 212
3340 QADI 2,841 1.64 0.78 1,341 1,500
3341 HTX 2,836 1.0 1.0 2,836 0
3342 EXTR 2,831 2.26 2.18 2,731 100
3343 NWSB 2,827 4.85 3.82 2,227 600
3344 MSW 2,823 6.07 4.14 1,923 900
3345 UFCS 2,816 8.37 6.66 2,242 574
3346 SUR 2,812 3.04 3.04 2,812 0
3347 SRCE 2,811 17.84 14.03 2,211 600
3348 COBZ 2,810 2.06 1.77 2,410 400
3349 SMRT 2,809 4.06 1.73 1,196 1,613
3350 GU 2,808 1.11 1.11 2,808 0
3351 GOM 2,800 2.71 2.71 2,800 0
3352 JSN 2,800 1.09 1.09 2,800 0
3353 SWZ 2,800 4.27 3.2 2,100 700
3354 VVR 2,800 1.04 0.19 500 2,300
3355 HILL 2,800 2.03 2.03 2,800 0
3356 LCRD 2,800 3.53 3.41 2,700 100
3357 HOLL 2,800 2.65 2.65 2,800 0
3358 ENT 2,800 2.19 2.19 2,800 0
3359 UEIC 2,772 5.03 3.46 1,906 866
3360 PBE 2,770 2.58 2.58 2,770 0
3361 CRAI 2,756 11.14 11.14 2,756 0
3362 NWK 2,755 2.78 2.78 2,755 0
3363 BANF 2,754 12.59 8.94 1,955 799
3364 RT 2,750 1.75 1.75 2,750 0
3365 APU 2,746 4.52 4.52 2,746 0
3366 HWCC 2,743 3.91 3.62 2,543 200
3367 HIT 2,738 1.94 1.78 2,513 225
3368 DRL 2,737 9.36 9.36 2,737 0
3369 EPI 2,722 1.62 1.62 2,722 0
3370 CLW 2,720 2.6 2.6 2,719 1
3371 RTIX 2,708 2.34 2.34 2,708 0
3372 CFT 2,703 11.25 0.0 0 2,703
3373 COWN 2,700 10.42 10.4 2,693 7
3374 TNS 2,700 1.36 0.5 1,000 1,700
3375 LTXC 2,700 2.33 2.24 2,600 100
3376 IMOS 2,700 2.66 2.66 2,700 0
3377 PKW 2,700 24.4 24.4 2,700 0
3378 UGE 2,700 14.63 14.63 2,700 0
3379 UVG 2,700 8.72 1.29 400 2,300
3380 CATM 2,700 1.2 0.98 2,200 500
3381 UGP 2,695 3.43 3.43 2,695 0
3382 PCTI 2,691 4.27 3.63 2,291 400
3383 AFCE 2,690 4.16 3.41 2,200 490
3384 DMAN 2,688 4.71 2.21 1,264 1,424
3385 ASTI 2,687 4.89 2.7 1,487 1,200
3386 ANV 2,687 1.2 0.53 1,187 1,500
3387 SMMX 2,685 6.37 6.15 2,591 94
3388 TAGS 2,684 3.09 3.09 2,684 0
3389 NTWK 2,675 3.34 3.34 2,675 0
3390 LTRE 2,667 9.65 6.93 1,915 752
3391 BWF 2,650 1.31 0.82 1,650 1,000
3392 PSY 2,646 1.31 1.31 2,646 0
3393 IX 2,642 2.86 2.59 2,395 247
3394 KYE 2,640 2.99 1.52 1,343 1,297
3395 BAC-H 2,637 0.44 0.4 2,386 251
3396 MCR 2,627 1.22 0.8 1,727 900
3397 FXEN 2,622 2.81 2.49 2,322 300
3398 ETW 2,617 0.61 0.59 2,517 100
3399 BWY 2,611 2.65 1.33 1,311 1,300
3400 EVT 2,611 0.75 0.75 2,611 0
3401 FXA 2,600 1.79 1.72 2,500 100
3402 OPMR 2,600 5.67 5.67 2,600 0
3403 LSE 2,600 1.45 1.45 2,600 0
3404 SFE 2,600 1.79 1.65 2,400 200
3405 BTO 2,600 4.14 2.23 1,400 1,200
3406 CHDX 2,596 2.91 2.35 2,096 500
3407 MFB 2,580 2.87 2.87 2,580 0
3408 CRYP 2,579 5.67 5.45 2,479 100
3409 OMGI 2,578 3.35 3.22 2,478 100
3410 ADRD 2,569 23.55 23.55 2,569 0
3411 DTT 2,562 1.77 0.66 962 1,600
3412 ISSC 2,551 4.53 4.53 2,551 0
3413 ZN 2,550 12.46 7.58 1,550 1,000
3414 TSCM 2,544 1.35 1.19 2,244 300
3415 PHR 2,541 2.84 2.06 1,841 700
3416 IMMR 2,533 2.42 2.42 2,533 0
3417 CML 2,526 1.56 0.99 1,607 919
3418 CERS 2,525 3.94 3.94 2,525 0
3419 PTY 2,521 0.57 0.57 2,521 0
3420 CXR 2,520 1.87 1.87 2,520 0
3421 PCCC 2,508 3.22 3.09 2,408 100
3422 GKK 2,500 1.6 0.96 1,500 1,000
3423 AP 2,500 2.01 1.29 1,600 900
3424 AWF 2,500 1.54 1.23 2,000 500
3425 MDW 2,500 0.72 0.14 500 2,000
3426 SB 2,500 2.35 1.69 1,800 700
3427 TWPG 2,500 3.22 0.9 700 1,800
3428 ASR 2,499 2.79 2.13 1,906 593
3429 FACT 2,499 7.53 7.23 2,399 100
3430 PLFE 2,479 13.7 12.04 2,179 300
3431 AKNS 2,475 2.1 2.1 2,475 0
3432 DEL 2,470 3.59 3.45 2,370 100
3433 MVC 2,465 5.54 5.54 2,465 0
3434 EFR 2,452 1.66 1.59 2,352 100
3435 VRTS 2,448 14.76 11.74 1,948 500
3436 VASC 2,447 3.22 3.08 2,347 100
3437 FLWS 2,430 2.12 1.86 2,130 300
3438 HNSN 2,428 3.08 2.96 2,328 100
3439 CEVA 2,417 3.0 2.38 1,917 500
3440 TFI 2,417 2.85 0.35 300 2,117
3441 OLP 2,417 3.93 3.93 2,417 0
3442 AMWD 2,410 2.4 2.4 2,410 0
3443 UTG 2,406 1.74 1.74 2,406 0
3444 HRZB 2,402 8.14 8.14 2,402 0
3445 CTCT 2,400 2.36 2.36 2,400 0
3446 AOG 2,400 0.6 0.6 2,400 0
3447 BCL 2,400 6.84 6.84 2,400 0
3448 CHRD 2,400 5.7 3.32 1,400 1,000
3449 GBE 2,400 3.5 3.5 2,400 0
3450 IIG 2,400 3.89 3.89 2,400 0
3451 HIL 2,400 1.04 0.99 2,300 100
3452 WCO 2,400 1.96 0.82 1,000 1,400
3453 UTL 2,400 7.5 2.81 900 1,500
3454 CKSW 2,400 3.19 1.73 1,300 1,100
3455 TIV 2,399 4.61 4.61 2,399 0
3456 KKD 2,392 1.53 1.28 2,000 392
3457 SIX 2,391 1.17 0.83 1,691 700
3458 ARII 2,389 7.15 5.65 1,889 500
3459 YTEC 2,385 3.64 3.17 2,075 310
3460 BIDZ 2,376 5.56 4.63 1,976 400
3461 FGXI 2,368 6.12 5.34 2,068 300
3462 SMP 2,365 6.69 6.69 2,365 0
3463 BOLT 2,363 6.95 5.69 1,934 429
3464 SUF 2,359 1.77 1.77 2,359 0
3465 NRP 2,350 1.53 1.46 2,250 100
3466 KVHI 2,330 10.72 7.96 1,730 600
3467 MKTX 2,328 5.21 5.21 2,328 0
3468 KPPC 2,313 1.94 1.94 2,313 0
3469 ECH 2,310 1.12 0.39 800 1,510
3470 QQQX 2,309 2.36 2.36 2,309 0
3471 APSG 2,309 2.64 1.96 1,709 600
3472 ASA 2,308 2.76 2.63 2,200 108
3473 BTM 2,301 3.72 3.56 2,201 100
3474 SXL 2,300 5.09 4.87 2,200 100
3475 GWL 2,300 10.8 9.86 2,100 200
3476 HCKT 2,300 1.88 1.88 2,300 0
3477 DTK 2,300 1.6 0.56 800 1,500
3478 BAMM 2,300 11.98 0.0 0 2,300
3479 RCC 2,300 4.98 4.76 2,200 100
3480 NCOC 2,300 5.15 5.15 2,300 0
3481 EMMS 2,300 0.87 0.87 2,300 0
3482 XRM 2,300 2.25 2.05 2,100 200
3483 BFZ 2,300 8.78 1.14 300 2,000
3484 GCH 2,300 3.28 2.0 1,400 900
3485 CYD 2,300 5.99 5.99 2,300 0
3486 CCBG 2,295 2.73 2.61 2,195 100
3487 WHX 2,294 1.54 1.48 2,194 100
3488 GILT 2,275 3.89 3.55 2,075 200
3489 VICR 2,268 7.36 6.71 2,068 200
3490 PHB 2,257 3.6 0.32 200 2,057
3491 WATG 2,254 3.02 2.35 1,754 500
3492 NPI 2,253 2.58 0.34 300 1,953
3493 NABI 2,234 3.99 3.99 2,234 0
3494 ETG 2,230 0.84 0.6 1,600 630
3495 IGF 2,213 2.06 0.24 260 1,953
3496 LB 2,210 2.42 2.42 2,210 0
3497 HUGH 2,208 8.91 6.89 1,708 500
3498 STXS 2,200 1.89 1.71 2,000 200
3499 EVR 2,200 1.32 1.26 2,100 100
3500 ALXA 2,200 4.34 3.62 1,832 368
3501 SPI 2,200 14.29 0.0 0 2,200
3502 EPE 2,200 2.04 2.04 2,200 0
3503 NOVA 2,200 2.07 1.98 2,100 100
3504 EHD 2,200 17.67 0.0 0 2,200
3505 WEDC 2,200 5.49 3.22 1,292 908
3506 MNRTA 2,198 4.13 1.72 915 1,283
3507 FSIN 2,176 2.24 2.24 2,176 0
3508 AHCI 2,176 9.34 9.34 2,176 0
3509 TDF 2,175 1.48 1.48 2,175 0
3510 FUR 2,170 3.86 3.32 1,870 300
3511 OXM 2,166 3.24 3.24 2,166 0
3512 CAEI 2,161 2.19 1.99 1,961 200
3513 WNC 2,149 1.25 1.25 2,149 0
3514 COLB 2,149 2.09 2.0 2,049 100
3515 HOGS 2,144 3.61 3.61 2,144 0
3516 OZM 2,131 1.35 1.29 2,031 100
3517 USY 2,131 57.12 0.0 0 2,131
3518 IAT 2,130 0.71 0.71 2,130 0
3519 WDFC 2,129 5.19 4.9 2,013 116
3520 MNI 2,120 1.08 0.88 1,720 400
3521 FSNM 2,111 6.05 5.76 2,011 100
3522 PLUG 2,105 2.78 1.86 1,405 700
3523 FGP 2,104 1.84 0.88 1,004 1,100
3524 LEO 2,100 2.82 0.13 100 2,000
3525 PARL 2,100 0.76 0.69 1,900 200
3526 COY 2,100 3.76 2.51 1,400 700
3527 UDRL 2,100 3.61 3.61 2,100 0
3528 NHC 2,100 12.84 12.23 2,000 100
3529 NANO 2,100 8.54 1.63 400 1,700
3530 CET 2,100 10.31 10.31 2,100 0
3531 TAL 2,100 4.23 3.83 1,900 200
3532 DHS 2,100 8.4 0.0 0 2,100
3533 NP 2,100 3.9 3.9 2,100 0
3534 UPG 2,100 65.63 65.63 2,100 0
3535 CHP 2,092 2.44 2.44 2,092 0
3536 C-M 2,090 0.89 0.65 1,521 569
3537 IDRA 2,079 7.33 5.92 1,679 400
3538 ASPM 2,073 4.12 3.92 1,973 100
3539 DSCM 2,068 1.2 1.2 2,068 0
3540 CBAK 2,062 1.74 1.74 2,062 0
3541 SMTL 2,031 3.38 3.38 2,031 0
3542 PEGA 2,028 2.63 2.5 1,928 100
3543 SCL 2,001 3.92 3.92 2,001 0
3544 WAL 2,000 2.2 2.2 2,000 0
3545 TRGL 2,000 9.23 9.23 2,000 0
3546 PPR 2,000 0.78 0.7 1,800 200
3547 PRFQ 2,000 1.13 1.13 2,000 0
3548 TICC 2,000 3.41 3.41 2,000 0
3549 FRI 2,000 9.48 9.48 2,000 0
3550 GS-D 2,000 3.24 3.24 2,000 0
3551 BAC-J 2,000 0.84 0.84 2,000 0
3552 PHC 2,000 23.53 23.53 2,000 0
3553 PTNR 2,000 2.28 2.28 2,000 0
3554 MYE 2,000 0.99 0.84 1,700 300
3555 PVSW 2,000 68.97 17.24 500 1,500
3556 TAMB 2,000 19.67 16.72 1,700 300
3557 SBSI 1,995 7.61 4.76 1,249 746
3558 GLRE 1,981 3.39 2.71 1,581 400
3559 BAC-L 1,973 0.58 0.12 413 1,560
3560 IIT 1,965 2.73 2.32 1,665 300
3561 TMR 1,956 1.05 0.94 1,756 200
3562 NBIX 1,954 3.49 3.09 1,727 227
3563 MYRG 1,948 8.27 8.27 1,948 0
3564 RTEC 1,945 4.06 4.06 1,945 0
3565 RAME 1,944 1.87 1.69 1,754 190
3566 PRST 1,937 4.98 4.47 1,737 200
3567 RPRX 1,933 8.72 1.06 235 1,698
3568 AEA 1,930 1.56 0.49 600 1,330
3569 EXLS 1,920 6.44 6.44 1,920 0
3570 BJGP 1,906 7.38 5.15 1,330 576
3571 ANAT 1,903 2.84 2.84 1,903 0
3572 CPSS 1,900 9.52 0.0 0 1,900
3573 TGC 1,900 1.8 0.66 700 1,200
3574 STV 1,900 1.09 0.97 1,700 200
3575 HYT 1,900 1.08 0.17 300 1,600
3576 VRNM 1,900 4.06 4.06 1,900 0
3577 JGT 1,900 1.38 1.38 1,900 0
3578 SPPR 1,900 5.08 3.48 1,300 600
3579 VICL 1,900 1.76 1.11 1,200 700
3580 UTF 1,900 0.82 0.78 1,800 100
3581 PNI 1,900 10.22 0.0 0 1,900
3582 ASFI 1,900 0.75 0.67 1,700 200
3583 JPC 1,900 0.95 0.95 1,900 0
3584 DDIC 1,900 8.32 7.88 1,800 100
3585 ADY 1,900 2.79 2.64 1,800 100
3586 URRE 1,899 1.47 1.47 1,899 0
3587 ORBC 1,898 2.38 2.13 1,698 200
3588 FCX-M 1,880 4.77 1.04 412 1,468
3589 OKS 1,867 1.06 0.6 1,067 800
3590 FCNCA 1,864 9.53 8.5 1,662 202
3591 PPD 1,862 6.08 3.59 1,100 762
3592 TMP 1,858 4.36 3.77 1,609 249
3593 STAN 1,858 11.68 6.05 962 896
3594 UBA 1,836 1.43 1.43 1,836 0
3595 SUPG 1,830 1.67 1.67 1,830 0
3596 KUB 1,826 0.88 0.77 1,596 230
3597 AZM 1,818 2.08 0.82 718 1,100
3598 SNN 1,810 4.41 4.41 1,810 0
3599 CIA 1,806 1.26 1.12 1,606 200
3600 BNE 1,805 1.42 1.34 1,705 100
3601 EWP 1,804 1.65 0.99 1,079 725
3602 ROSG 1,801 3.06 2.72 1,601 200
3603 CDY 1,800 0.73 0.73 1,800 0
3604 AFF 1,800 3.34 0.37 200 1,600
3605 ENZ 1,800 1.15 1.02 1,600 200
3606 MTEX 1,800 3.48 3.48 1,800 0
3607 DXB 1,800 0.46 0.46 1,800 0
3608 SCD 1,800 2.15 0.72 600 1,200
3609 DLR-A 1,800 41.86 41.86 1,800 0
3610 VSR 1,800 14.75 14.75 1,800 0
3611 CBRX 1,800 2.52 2.52 1,800 0
3612 QLTY 1,800 7.77 4.75 1,100 700
3613 FCT 1,798 3.2 3.2 1,798 0
3614 BFS 1,794 2.65 2.06 1,394 400
3615 INDM 1,794 10.02 9.46 1,694 100
3616 WASH 1,782 9.45 9.45 1,782 0
3617 FORD 1,750 4.66 4.4 1,650 100
3618 PDN 1,733 31.46 0.0 0 1,733
3619 SBR 1,725 9.14 9.0 1,700 25
3620 WMK 1,716 4.96 4.96 1,716 0
3621 AEC 1,715 2.28 2.28 1,715 0
3622 MBHI 1,713 4.03 2.22 943 770
3623 RUK 1,711 5.34 5.34 1,711 0
3624 CT 1,710 4.18 2.94 1,200 510
3625 TOWN 1,707 3.26 2.68 1,407 300
3626 HYTM 1,700 1.26 1.26 1,700 0
3627 CGEN 1,700 4.52 4.52 1,700 0
3628 EVC 1,700 1.58 1.49 1,600 100
3629 GSP 1,700 0.67 0.44 1,100 600
3630 ECF 1,700 4.74 4.74 1,700 0
3631 OTE 1,700 3.76 1.99 900 800
3632 FIG 1,700 0.93 0.93 1,700 0
3633 OGXI 1,700 11.37 11.37 1,700 0
3634 ACAT 1,700 2.61 2.61 1,700 0
3635 JMBA 1,700 2.53 2.23 1,500 200
3636 AEF 1,700 4.41 3.63 1,400 300
3637 PRKR 1,700 3.32 0.98 500 1,200
3638 CASB 1,700 12.61 12.61 1,700 0
3639 IVAN 1,700 0.55 0.52 1,600 100
3640 UAHC 1,695 6.06 5.35 1,495 200
3641 TYPE 1,690 4.93 2.01 690 1,000
3642 VRTU 1,677 2.91 2.91 1,677 0
3643 SNTS 1,670 1.02 1.02 1,670 0
3644 ACCL 1,669 4.92 3.15 1,069 600
3645 SCZ 1,663 1.49 0.9 1,010 653
3646 MSPD 1,649 1.88 1.88 1,649 0
3647 TEI 1,639 1.79 1.79 1,639 0
3648 EBR.B 1,631 2.0 1.75 1,428 203
3649 ELG 1,630 13.65 13.65 1,630 0
3650 IEP 1,620 5.79 5.79 1,620 0
3651 ITF 1,617 8.66 0.0 0 1,617
3652 IHE 1,616 8.38 4.6 887 729
3653 C-Z 1,616 0.81 0.81 1,616 0
3654 PNNT 1,616 1.25 1.1 1,416 200
3655 KEYN 1,614 5.13 5.13 1,614 0
3656 SABA 1,603 2.15 0.67 500 1,103
3657 CLRT 1,600 4.57 4.57 1,600 0
3658 ICAD 1,600 1.88 0.47 400 1,200
3659 BITI 1,600 5.15 3.86 1,200 400
3660 KED 1,600 5.3 2.55 769 831
3661 AVGN 1,600 0.99 0.99 1,600 0
3662 GVP 1,600 15.17 15.17 1,600 0
3663 EMF 1,600 1.07 1.07 1,600 0
3664 SXI 1,600 2.78 2.43 1,400 200
3665 TY 1,600 1.93 1.93 1,600 0
3666 GMO 1,600 1.02 0.89 1,400 200
3667 OPLK 1,600 3.4 3.4 1,600 0
3668 PLXT 1,600 2.34 2.34 1,600 0
3669 NOG 1,600 1.54 1.54 1,600 0
3670 NOBL 1,600 1.79 1.79 1,600 0
3671 IMGN 1,594 1.88 1.81 1,532 62
3672 PMACA 1,593 2.76 2.41 1,393 200
3673 CAE 1,592 5.05 4.73 1,492 100
3674 TUES 1,592 3.3 2.55 1,232 360
3675 KNOL 1,590 2.17 2.03 1,490 100
3676 IFC 1,580 2.52 0.32 200 1,380
3677 SZK 1,564 8.13 8.13 1,564 0
3678 HFC-B 1,562 5.23 4.69 1,400 162
3679 KIRK 1,560 1.9 1.66 1,360 200
3680 HIO 1,560 1.05 1.05 1,560 0
3681 WFD 1,558 1.56 1.56 1,558 0
3682 UBFO 1,557 4.1 0.41 157 1,400
3683 FALC 1,550 1.31 0.8 950 600
3684 HNR 1,548 1.22 1.22 1,548 0
3685 PPCO 1,545 1.25 1.25 1,545 0
3686 GBX 1,542 2.53 2.03 1,242 300
3687 MERC 1,540 1.94 0.93 740 800
3688 PCM 1,538 3.35 3.35 1,538 0
3689 TYY 1,531 0.85 0.85 1,531 0
3690 DEP 1,530 5.27 5.27 1,530 0
3691 CLDA 1,520 1.77 1.77 1,520 0
3692 EOS 1,516 1.66 0.37 340 1,176
3693 WSFS 1,515 3.94 3.68 1,415 100
3694 RHB 1,506 4.44 4.44 1,506 0
3695 SHG 1,500 1.24 0.99 1,200 300
3696 FSR 1,500 3.83 3.83 1,500 0
3697 DM 1,500 1.63 1.63 1,500 0
3698 RGEN 1,500 3.1 1.44 700 800
3699 VNDA 1,500 4.3 4.3 1,500 0
3700 BFR 1,500 0.97 0.97 1,500 0
3701 ELRC 1,500 4.54 4.54 1,500 0
3702 BAC-V 1,500 1.49 1.49 1,500 0
3703 TARG 1,500 0.56 0.37 1,000 500
3704 VVTV 1,500 0.65 0.65 1,500 0
3705 DRP 1,500 2.93 0.98 500 1,000
3706 ELRN 1,500 2.34 1.56 1,000 500
3707 WTBA 1,500 14.62 10.72 1,100 400
3708 AFOP 1,500 4.71 2.2 700 800
3709 DDE 1,500 1.12 1.12 1,500 0
3710 MXI 1,500 2.58 0.52 300 1,200
3711 ENA 1,500 0.97 0.97 1,500 0
3712 AXAS 1,500 1.28 1.19 1,400 100
3713 CHY 1,494 0.56 0.48 1,294 200
3714 AIRV 1,481 1.76 1.49 1,250 231
3715 EWK 1,480 0.39 0.08 300 1,180
3716 VT 1,478 2.94 1.0 500 978
3717 HURC 1,466 5.73 5.73 1,466 0
3718 MMPI 1,457 0.44 0.41 1,357 100
3719 ESEA 1,455 1.22 1.05 1,255 200
3720 EPB 1,454 2.28 2.28 1,454 0
3721 UCFC 1,450 4.44 4.44 1,450 0
3722 MGV 1,450 1.37 1.27 1,350 100
3723 PHHM 1,447 3.41 2.7 1,147 300
3724 PIQ 1,447 22.18 22.18 1,447 0
3725 TYH 1,444 2.4 2.4 1,444 0
3726 CGW 1,437 1.84 1.84 1,437 0
3727 WAVX 1,430 1.73 0.97 800 630
3728 JSDA 1,425 1.35 1.35 1,425 0
3729 CLDX 1,425 5.64 5.64 1,425 0
3730 EWQ 1,422 3.79 0.59 222 1,200
3731 FFH 1,420 4.47 3.78 1,200 220
3732 ARLP 1,413 4.44 3.18 1,013 400
3733 ELV 1,412 10.28 10.28 1,412 0
3734 ARGN 1,412 1.85 1.85 1,412 0
3735 CTGX 1,410 4.38 0.93 300 1,110
3736 AMSWA 1,405 8.78 8.78 1,405 0
3737 TDS.S 1,405 3.64 1.31 505 900
3738 FVE 1,400 2.32 1.0 600 800
3739 GTN 1,400 1.43 1.43 1,400 0
3740 SFN 1,400 0.85 0.85 1,400 0
3741 HDIX 1,400 4.81 0.0 0 1,400
3742 WNS 1,400 2.88 2.88 1,400 0
3743 BBH 1,400 5.56 4.76 1,200 200
3744 TGE 1,400 6.64 5.69 1,200 200
3745 BCS-D 1,400 0.67 0.33 700 700
3746 BDJ 1,400 0.89 0.89 1,400 0
3747 GJM 1,400 2.45 2.45 1,400 0
3748 CYE 1,400 1.45 1.04 1,000 400
3749 VM 1,400 2.55 2.18 1,200 200
3750 VCBI 1,400 3.88 3.88 1,400 0
3751 NPX 1,400 0.72 0.67 1,300 100
3752 USAK 1,400 1.25 1.25 1,400 0
3753 ABG 1,400 0.9 0.9 1,400 0
3754 ABD 1,400 1.31 1.31 1,400 0
3755 UKW 1,400 10.12 0.0 0 1,400
3756 PDT 1,400 1.89 1.89 1,400 0
3757 TGP 1,396 5.6 4.87 1,214 182
3758 ARH-A 1,395 8.55 8.55 1,395 0
3759 MGF 1,392 1.72 1.1 892 500
3760 CORE 1,390 10.94 10.94 1,390 0
3761 BKR 1,388 2.85 2.46 1,200 188
3762 GAIN 1,374 4.51 2.87 874 500
3763 C-S 1,372 1.66 1.54 1,272 100
3764 AGC 1,368 1.97 1.97 1,368 0
3765 ROCM 1,367 2.87 1.89 900 467
3766 PEBO 1,365 12.23 12.23 1,365 0
3767 KEY-E 1,363 3.46 3.46 1,363 0
3768 THM 1,362 1.18 1.18 1,362 0
3769 EZU 1,343 1.33 0.96 970 373
3770 KSP 1,337 1.44 1.23 1,137 200
3771 DON 1,336 7.77 0.58 100 1,236
3772 SGK 1,335 2.03 1.88 1,235 100
3773 BCS-C 1,333 0.47 0.47 1,333 0
3774 LCM 1,332 1.88 1.74 1,232 100
3775 ISF 1,331 1.6 1.56 1,300 31
3776 AMPL 1,326 4.83 4.83 1,326 0
3777 CFK 1,320 10.17 10.17 1,320 0
3778 CEP 1,317 0.39 0.15 517 800
3779 UNCA 1,312 7.78 7.78 1,312 0
3780 HUSA 1,310 5.14 5.14 1,310 0
3781 LGCY 1,308 3.77 1.75 608 700
3782 ROS 1,302 1.78 1.65 1,201 101
3783 SMCI 1,301 2.03 1.87 1,201 100
3784 EVF 1,300 2.59 0.8 400 900
3785 ETB 1,300 1.27 0.88 900 400
3786 WMAR 1,300 5.61 4.74 1,100 200
3787 DBTK 1,300 0.39 0.39 1,300 0
3788 HYV 1,300 0.76 0.23 400 900
3789 CVY 1,300 4.25 4.25 1,300 0
3790 AFN 1,300 1.33 1.22 1,200 100
3791 DAN 1,300 1.21 1.02 1,100 200
3792 EXAC 1,300 4.27 4.27 1,300 0
3793 CBON 1,300 2.87 2.87 1,300 0
3794 MUC 1,300 1.05 1.05 1,300 0
3795 MWR 1,300 2.14 1.31 800 500
3796 RWF 1,300 3.06 3.06 1,300 0
3797 WMZ 1,300 1.51 1.39 1,200 100
3798 RFG 1,300 7.15 7.15 1,300 0
3799 DSF 1,300 9.04 9.04 1,300 0
3800 ISL 1,300 8.72 8.72 1,300 0
3801 COF-B 1,300 6.36 1.47 300 1,000
3802 GCS 1,300 1.03 0.95 1,200 100
3803 REFR 1,300 2.85 0.66 300 1,000
3804 KTEC 1,300 8.77 3.37 500 800
3805 SATC 1,300 1.2 1.2 1,300 0
3806 PKB 1,300 3.22 3.22 1,300 0
3807 NCC-A 1,300 1.31 1.31 1,300 0
3808 SYUT 1,296 3.19 2.21 896 400
3809 BVX 1,296 5.85 4.04 896 400
3810 NZF 1,290 4.17 4.17 1,290 0
3811 CAMP 1,286 2.24 2.24 1,286 0
3812 CYNO 1,281 2.32 2.14 1,181 100
3813 PVI 1,280 1.57 0.0 0 1,280
3814 GIM 1,278 0.67 0.67 1,278 0
3815 OWW 1,275 0.94 0.87 1,175 100
3816 FAM 1,271 1.64 1.25 971 300
3817 BBSI 1,260 2.55 2.55 1,260 0
3818 HOFT 1,259 4.04 3.4 1,059 200
3819 EDV 1,255 8.03 0.99 155 1,100
3820 EFZ 1,255 1.83 1.1 755 500
3821 MGU 1,251 1.18 1.14 1,203 48
3822 ORCH 1,251 3.6 3.6 1,251 0
3823 FPIC 1,251 6.4 6.4 1,251 0
3824 WSF 1,250 1.69 1.69 1,250 0
3825 PDRT 1,245 1.13 0.77 845 400
3826 ABCB 1,243 2.27 2.09 1,143 100
3827 MKTAY 1,239 9.86 8.76 1,100 139
3828 PXE 1,239 6.57 6.57 1,239 0
3829 ABII 1,238 13.43 13.43 1,238 0
3830 EVY 1,236 8.72 8.72 1,236 0
3831 MTOX 1,235 5.29 3.58 835 400
3832 MKL 1,227 2.49 1.08 530 697
3833 IRBT 1,225 4.21 4.21 1,225 0
3834 FADV 1,217 3.35 3.35 1,217 0
3835 JKD 1,216 1.33 1.33 1,216 0
3836 WRLS 1,215 3.4 3.4 1,215 0
3837 ABBC 1,214 1.79 1.5 1,014 200
3838 MPR 1,210 3.45 2.31 810 400
3839 AVTR 1,205 5.62 5.62 1,205 0
3840 XTLB 1,200 0.27 0.27 1,200 0
3841 SYBT 1,200 2.41 2.01 1,000 200
3842 ZB-A 1,200 3.73 3.73 1,200 0
3843 RYJ 1,200 25.81 0.0 0 1,200
3844 GRU 1,200 7.53 7.53 1,200 0
3845 ZBB 1,200 5.03 5.03 1,200 0
3846 PBD 1,200 2.45 2.42 1,187 13
3847 AKP 1,200 1.07 1.07 1,200 0
3848 NASM 1,200 8.85 8.85 1,200 0
3849 KOOL 1,200 0.98 0.98 1,200 0
3850 FTB-B 1,200 0.56 0.56 1,200 0
3851 FBCM 1,200 2.86 2.86 1,200 0
3852 JKK 1,200 7.64 0.0 0 1,200
3853 WSTF 1,200 2.81 2.81 1,200 0
3854 WSTM 1,200 0.08 0.08 1,200 0
3855 CPY 1,200 2.52 2.52 1,200 0
3856 HYGS 1,200 2.15 2.15 1,200 0
3857 HHH 1,200 3.05 3.05 1,200 0
3858 TAYD 1,200 4.56 4.56 1,200 0
3859 RTU 1,200 0.53 0.53 1,200 0
3860 ASUR 1,200 0.37 0.25 800 400
3861 GEC 1,200 1.77 0.74 500 700
3862 MAPP 1,200 3.47 1.16 400 800
3863 SKK 1,198 5.5 5.5 1,198 0
3864 Y 1,193 4.27 3.91 1,093 100
3865 SJH 1,180 4.71 4.31 1,080 100
3866 MDS 1,174 4.25 2.44 674 500
3867 VHI 1,174 2.13 1.95 1,074 100
3868 AVNX 1,170 0.98 0.98 1,170 0
3869 FIZZ 1,167 8.21 8.1 1,151 16
3870 BML-Q 1,166 0.36 0.22 716 450
3871 RYF 1,162 9.68 8.01 962 200
3872 JADE 1,159 1.71 1.71 1,159 0
3873 FARM 1,155 11.01 10.05 1,055 100
3874 CACH 1,153 3.71 2.74 853 300
3875 JKL 1,150 1.92 0.5 300 850
3876 BTF 1,150 1.25 0.92 850 300
3877 BIOD 1,144 0.78 0.78 1,144 0
3878 ONEQ 1,137 19.26 16.72 987 150
3879 KERX 1,135 0.59 0.44 835 300
3880 UHAL 1,131 1.27 1.16 1,031 100
3881 PHIIK 1,128 6.67 6.67 1,128 0
3882 EROC 1,125 3.38 2.78 925 200
3883 VSCI 1,124 10.67 2.13 224 900
3884 GLUU 1,120 2.43 2.43 1,120 0
3885 IMKTA 1,117 4.26 4.26 1,117 0
3886 CSA 1,115 0.76 0.28 415 700
3887 EXFO 1,114 4.24 4.19 1,100 14
3888 SASR 1,113 4.55 3.32 813 300
3889 FLDR 1,110 3.69 3.69 1,110 0
3890 PIO 1,108 1.97 0.37 208 900
3891 FTGX 1,104 3.62 2.64 804 300
3892 IGTE 1,103 2.84 2.84 1,103 0
3893 ACTS 1,100 0.57 0.57 1,100 0
3894 LIA 1,100 0.26 0.26 1,100 0
3895 LPSN 1,100 1.67 1.67 1,100 0
3896 SUMT 1,100 5.75 4.7 900 200
3897 JRN 1,100 0.52 0.19 400 700
3898 NSL 1,100 3.16 1.15 400 700
3899 RBS-M 1,100 0.88 0.88 1,100 0
3900 QRCP 1,100 1.33 1.33 1,100 0
3901 TSI 1,100 0.66 0.66 1,100 0
3902 JPG 1,100 1.04 1.04 1,100 0
3903 ENTR 1,100 3.03 3.03 1,100 0
3904 MAM 1,100 55.0 25.0 500 600
3905 NDD 1,100 11.32 11.32 1,100 0
3906 PBJ 1,100 3.22 3.22 1,100 0
3907 CVM 1,100 0.97 0.97 1,100 0
3908 JOBS 1,100 3.18 3.18 1,100 0
3909 PRLS 1,100 5.66 3.6 700 400
3910 NVG 1,100 3.08 3.08 1,100 0
3911 EUBK 1,100 2.46 2.46 1,100 0
3912 HTD 1,100 0.67 0.61 1,000 100
3913 ACTI 1,100 1.63 1.48 1,000 100
3914 IXG 1,097 1.52 0.27 197 900
3915 DGICA 1,091 5.39 3.91 791 300
3916 BDV 1,089 0.55 0.55 1,089 0
3917 OKSB 1,068 3.36 2.42 770 298
3918 KBALB 1,066 4.28 3.87 966 100
3919 ISLN 1,059 1.73 1.4 859 200
3920 CWCO 1,051 1.37 1.37 1,051 0
3921 THLD 1,050 5.7 3.53 650 400
3922 ETO 1,045 2.18 1.34 645 400
3923 QTEC 1,040 49.52 49.52 1,040 0
3924 ESLT 1,040 8.18 8.18 1,040 0
3925 SJF 1,036 13.75 5.78 436 600
3926 BRK.B 1,036 4.18 4.18 1,036 0
3927 PTF 1,034 9.52 9.52 1,034 0
3928 NPT 1,026 1.72 1.72 1,026 0
3929 AGM 1,025 1.79 1.62 925 100
3930 TNK 1,024 1.67 1.67 1,024 0
3931 RELL 1,019 4.37 3.62 844 175
3932 TRIN 1,018 13.29 13.29 1,018 0
3933 LAD 1,016 1.65 1.49 916 100
3934 WEYS 1,006 5.85 2.36 406 600
3935 PSJ 1,002 16.89 16.89 1,002 0
3936 STON 1,001 2.46 1.23 501 500
3937 BLDR 1,000 1.77 0.0 0 1,000
3938 OTT 1,000 5.23 4.19 800 200
3939 VGM 1,000 1.65 1.32 800 200
3940 INSM 1,000 1.18 1.18 1,000 0
3941 INFI 1,000 5.82 3.49 600 400
3942 MIY 1,000 6.01 6.01 1,000 0
3943 MRT 1,000 1.83 0.0 0 1,000
3944 ATHX 1,000 0.74 0.74 1,000 0
3945 SEA 1,000 1.34 1.34 1,000 0
3946 FDV 1,000 12.27 12.27 1,000 0
3947 QPSA 1,000 17.09 5.13 300 700
3948 PWT 1,000 4.46 4.46 1,000 0
3949 BAA 1,000 0.42 0.42 1,000 0
3950 UPFC 1,000 5.68 5.11 900 100
3951 TLP 1,000 2.22 2.0 900 100
3952 ZF 1,000 0.35 0.35 1,000 0
3953 CAW 1,000 12.99 12.99 1,000 0
3954 IDG 1,000 0.77 0.77 1,000 0
3955 OLA 1,000 1.28 1.28 1,000 0
3956 DSG 1,000 4.85 4.85 1,000 0
3957 JJA 1,000 19.33 0.39 20 980
3958 SHI 1,000 2.91 2.91 1,000 0
3959 PHW 1,000 20.94 20.94 1,000 0
3960 RRY 1,000 5.37 5.37 1,000 0
3961 EMG 1,000 5.24 5.24 1,000 0
3962 C-V 1,000 0.7 0.7 1,000 0
3963 ANO 1,000 1.61 1.61 1,000 0
3964 ONCY 1,000 2.43 0.0 0 1,000
3965 KCP 1,000 2.12 2.12 1,000 0
3966 CLUB 1,000 0.12 0.12 1,000 0
3967 GRF 1,000 58.82 58.82 1,000 0
3968 DPD 1,000 2.1 2.1 1,000 0
3969 STLY 1,000 3.96 3.96 1,000 0
3970 BXC 1,000 5.03 5.03 1,000 0
3971 EWD 1,000 0.68 0.61 895 105
3972 CNR 1,000 0.16 0.16 1,000 0
3973 FFNW 1,000 2.76 2.76 1,000 0
3974 AGD 1,000 1.47 1.32 900 100
3975 GBM 1,000 0.76 0.76 1,000 0
3976 BNA 1,000 0.7 0.14 200 800
3977 COR 1,000 1.08 0.0 0 1,000
3978 WTU 1,000 6.85 0.68 100 900
3979 AVNR 1,000 1.31 1.31 1,000 0
3980 ONAV 999 3.8 3.8 999 0
3981 IFLO 999 6.11 6.11 999 0
3982 FHC 992 4.35 4.35 992 0
3983 MACE 992 1.82 0.73 400 592
3984 ANSV 982 1.19 0.73 600 382
3985 MTK 981 2.93 2.93 981 0
3986 C-F 971 0.86 0.86 971 0
3987 AFFY 971 8.33 8.33 971 0
3988 IXP 960 4.79 0.94 188 772
3989 ORCC 957 2.22 2.22 957 0
3990 TYP 956 2.42 1.19 470 486
3991 DORM 952 9.08 9.08 952 0
3992 SMHG 951 2.52 1.98 747 204
3993 NYNY 950 5.65 5.65 950 0
3994 GROW 948 2.64 1.78 638 310
3995 JKJ 937 1.86 1.85 930 7
3996 PEJ 936 7.89 7.89 936 0
3997 TRC 932 4.75 4.75 932 0
3998 NPK 930 3.19 3.19 930 0
3999 OSUR 926 1.74 1.74 926 0
4000 NLS 925 0.87 0.87 925 0
4001 ETV 918 0.38 0.38 918 0
4002 TPI 917 8.53 8.53 917 0
4003 FFR 908 1.65 0.18 100 808
4004 RBS-T 908 0.49 0.49 908 0
4005 EMD 906 1.12 1.12 906 0
4006 MHLD 900 1.14 1.14 900 0
4007 DSUP 900 3.07 2.39 700 200
4008 BAC-I 900 0.51 0.51 900 0
4009 PHT 900 1.48 0.66 400 500
4010 DPO 900 1.13 1.13 900 0
4011 CCU 900 2.0 2.0 900 0
4012 ABR 900 1.1 1.1 900 0
4013 RAP 900 20.99 20.99 900 0
4014 CALC 900 1.86 1.03 500 400
4015 ADK 900 30.0 30.0 900 0
4016 FFC 900 0.99 0.99 900 0
4017 ORCT 900 3.82 3.82 900 0
4018 STU 900 3.28 2.55 700 200
4019 AAXJ 900 0.09 0.09 900 0
4020 AHII 900 6.09 1.35 200 700
4021 RLH 900 2.55 2.55 900 0
4022 AMOV 900 38.96 8.66 200 700
4023 TRR 900 5.08 4.52 800 100
4024 CVGW 900 3.71 3.71 900 0
4025 CDII 900 1.09 0.12 100 800
4026 CFW 900 0.87 0.68 700 200
4027 IGK 900 0.75 0.17 200 700
4028 ANIK 900 2.43 2.43 900 0
4029 BHD 900 3.86 3.86 900 0
4030 PCN 900 1.09 1.09 900 0
4031 MELA 900 2.97 1.98 600 300
4032 BEO 900 2.25 2.25 900 0
4033 ASYS 900 6.46 6.46 900 0
4034 ATNI 900 3.78 3.78 900 0
4035 AVII 900 1.31 1.31 900 0
4036 HIX 900 0.43 0.29 600 300
4037 AXK 896 47.36 47.36 896 0
4038 HMIN 893 8.05 8.05 893 0
4039 STBC 889 5.51 3.72 600 289
4040 TZOO 887 4.96 3.28 587 300
4041 LAG 884 3.52 1.13 284 600
4042 MITI 875 2.67 2.67 875 0
4043 CUTR 870 1.18 1.18 870 0
4044 DSV 868 12.61 12.61 868 0
4045 DBE 867 0.41 0.41 867 0
4046 TMCV 866 11.11 11.11 866 0
4047 BFRM 863 3.14 2.87 790 73
4048 GASS 861 1.26 1.26 861 0
4049 WTM 859 1.84 1.84 859 0
4050 LBAI 850 3.52 3.52 850 0
4051 CPD 848 2.94 1.9 548 300
4052 CRVL 847 6.98 6.98 847 0
4053 ORIT 846 1.9 1.12 500 346
4054 CPII 835 2.45 2.45 835 0
4055 ZILA 834 0.52 0.52 834 0
4056 MSK 825 1.01 1.01 825 0
4057 PIC 820 13.09 13.09 820 0
4058 RPV 820 11.52 11.52 820 0
4059 HMH 815 0.82 0.82 815 0
4060 COBH 813 4.17 4.17 813 0
4061 GUID 807 4.76 4.76 807 0
4062 TRF 805 2.04 2.04 805 0
4063 EOI 800 1.05 0.92 700 100
4064 CSV 800 1.84 1.84 800 0
4065 LNUX 800 6.71 6.71 800 0
4066 CTC 800 7.87 7.87 800 0
4067 RMT 800 1.55 0.19 100 700
4068 PRS 800 1.6 1.6 800 0
4069 PIM 800 0.38 0.38 800 0
4070 ISH 800 1.92 1.92 800 0
4071 CVR 800 66.67 66.67 800 0
4072 NGAS 800 0.26 0.26 800 0
4073 PAX 800 0.3 0.23 600 200
4074 LCRY 800 0.62 0.62 800 0
4075 PFD 800 1.61 0.0 0 800
4076 CYCC 800 0.82 0.82 800 0
4077 WSBF 800 9.99 0.0 0 800
4078 GRB 800 1.61 1.61 800 0
4079 NPP 800 1.39 1.39 800 0
4080 PSE 800 0.87 0.87 800 0
4081 TOO 800 3.3 3.3 800 0
4082 FRD 800 1.99 1.99 800 0
4083 RSC 800 5.74 2.87 400 400
4084 KOW 800 0.38 0.38 800 0
4085 STAA 800 1.28 1.28 800 0
4086 GSH 800 2.55 2.55 800 0
4087 MDCA 800 9.05 9.05 800 0
4088 FFA 800 0.57 0.57 800 0
4089 SGL 800 1.87 0.23 100 700
4090 DCS 800 0.46 0.46 800 0
4091 MWG 800 1.64 1.64 800 0
4092 ASG 800 0.44 0.44 800 0
4093 PVG 800 1.08 1.08 800 0
4094 NVX 800 3.07 3.07 800 0
4095 KFS 800 1.0 0.87 700 100
4096 SEL 800 0.32 0.32 800 0
4097 EGHT 800 1.12 0.84 600 200
4098 TGA 800 0.9 0.79 700 100
4099 CRDC 800 5.74 5.74 800 0
4100 CRXX 800 3.48 2.17 500 300
4101 OSTE 800 0.98 0.74 600 200
4102 GCOM 800 1.68 1.68 800 0
4103 BQY 800 6.65 6.65 800 0
4104 MSJ 800 0.23 0.23 800 0
4105 FSCI 783 6.68 6.68 783 0
4106 ILI 783 3.95 0.0 0 783
4107 PROJ 783 4.0 2.21 433 350
4108 AUTH 782 1.15 1.15 782 0
4109 UQM 780 1.21 0.59 380 400
4110 SUBK 779 4.96 4.96 779 0
4111 RBS-Q 778 0.62 0.55 700 78
4112 ARK 776 0.4 0.24 476 300
4113 MEU 775 7.21 7.21 775 0
4114 RLRN 775 3.41 3.41 775 0
4115 PLNR 774 3.83 3.83 774 0
4116 TUTR 770 2.18 2.18 770 0
4117 CGRB 769 1.41 0.86 469 300
4118 MET-B 769 0.87 0.19 169 600
4119 CSCX 764 2.07 2.07 764 0
4120 PNCL 761 1.08 0.79 561 200
4121 RNST 761 2.24 1.95 661 100
4122 JPZ 757 0.56 0.56 757 0
4123 JAV 750 2.17 1.3 450 300
4124 ORBK 750 1.39 1.2 650 100
4125 IHI 750 2.36 1.1 350 400
4126 SGLP 750 1.1 1.1 750 0
4127 PDEX 750 100.0 100.0 750 0
4128 XING 750 1.09 0.65 450 300
4129 UCTT 749 1.13 0.82 549 200
4130 GVI 741 6.45 1.11 127 614
4131 PCK 740 0.94 0.94 740 0
4132 HTBK 736 4.26 4.05 700 36
4133 QCLN 732 4.97 2.93 432 300
4134 EURX 727 4.29 4.29 727 0
4135 EIV 721 3.73 3.73 721 0
4136 AMCN 720 1.92 1.92 720 0
4137 HPF 711 1.45 1.45 711 0
4138 NMM 710 1.3 1.3 710 0
4139 MER-K 710 0.71 0.71 710 0
4140 XRO 707 63.87 63.87 707 0
4141 EWV 705 6.29 0.0 0 705
4142 TWN 705 2.88 0.41 100 605
4143 UBSH 703 1.9 0.82 303 400
4144 IXJ 702 1.25 0.74 415 287
4145 SONA 701 7.01 5.01 501 200
4146 FGF 700 0.96 0.96 700 0
4147 KAD 700 0.43 0.43 700 0
4148 PXR 700 4.55 0.0 0 700
4149 UPI 700 38.89 38.89 700 0
4150 CCW 700 0.69 0.69 700 0
4151 CIK 700 1.08 1.08 700 0
4152 JLA 700 0.75 0.75 700 0
4153 UZV 700 2.2 2.2 700 0
4154 TYW 700 2.65 2.65 700 0
4155 REV 700 0.4 0.4 700 0
4156 CPK 700 5.04 5.04 700 0
4157 LGI 700 2.27 1.3 400 300
4158 CSU 700 0.58 0.58 700 0
4159 IIJI 700 7.78 7.78 700 0
4160 BMTC 700 4.66 3.33 500 200
4161 PPHM 700 0.43 0.43 700 0
4162 LZR 700 0.42 0.3 500 200
4163 MCBC 700 1.33 1.33 700 0
4164 DCO 700 4.43 2.53 400 300
4165 PML 700 0.52 0.52 700 0
4166 MRNA 700 1.72 1.72 700 0
4167 EFOI 700 9.31 9.31 700 0
4168 GTU 700 1.44 1.44 700 0
4169 GSIT 700 10.35 10.35 700 0
4170 GPX 700 5.18 5.18 700 0
4171 NCZ 700 0.2 0.2 700 0
4172 ANL 700 0.73 0.52 500 200
4173 GLDD 700 1.43 1.43 700 0
4174 NFZ 700 5.04 5.04 700 0
4175 NIE 700 0.97 0.83 600 100
4176 ETM 700 2.13 2.13 700 0
4177 AFB 700 1.13 1.13 700 0
4178 OPXA 700 0.85 0.85 700 0
4179 STI-A 700 2.63 2.63 700 0
4180 FBNC 700 3.38 2.41 500 200
4181 SRT 700 4.46 4.46 700 0
4182 FLC 700 1.11 1.11 700 0
4183 SPPI 700 0.22 0.22 700 0
4184 AAU 700 0.27 0.23 600 100
4185 PUW 698 7.75 7.75 698 0
4186 NBW 693 3.18 3.18 693 0
4187 KXI 691 1.24 1.24 691 0
4188 CTBI 690 4.66 3.4 503 187
4189 WB-B 689 1.47 1.47 689 0
4190 PRK 688 2.03 1.74 588 100
4191 CJR 680 2.32 0.95 280 400
4192 ITRN 677 3.36 1.87 377 300
4193 MEAS 676 1.26 1.26 676 0
4194 ALDA 674 0.94 0.24 174 500
4195 FXR 669 11.48 11.48 669 0
4196 VTAL 666 3.56 2.49 466 200
4197 HALL 660 4.55 4.55 660 0
4198 BBI.B 657 0.5 0.5 657 0
4199 JHP 652 1.97 0.91 300 352
4200 RRZ 650 0.63 0.63 650 0
4201 LVB 650 1.74 1.07 400 250
4202 CEV 649 9.83 9.83 649 0
4203 SDP 645 4.59 3.17 445 200
4204 RPG 644 7.29 7.29 644 0
4205 CCUR 640 5.02 4.24 540 100
4206 COKE 636 5.43 2.5 292 344
4207 USAP 635 3.6 3.6 635 0
4208 RFL 630 1.5 0.95 400 230
4209 TRMS 624 3.74 3.74 624 0
4210 JKE 621 0.84 0.14 100 521
4211 CITP 617 2.87 1.94 417 200
4212 CRRC 615 4.27 3.58 515 100
4213 PRO 614 0.84 0.84 614 0
4214 FLML 613 0.99 0.92 565 48
4215 JKH 613 0.4 0.4 613 0
4216 FDL 613 2.34 2.34 613 0
4217 NNBR 609 1.34 1.34 609 0
4218 OESX 606 1.82 0.69 231 375
4219 SPIR 605 3.21 3.21 605 0
4220 SUTR 605 3.39 3.39 605 0
4221 THFF 604 2.7 1.81 404 200
4222 BTFG 601 0.86 0.86 600 1
4223 END 600 0.45 0.45 600 0
4224 BBNK 600 7.66 7.66 600 0
4225 HRLY 600 2.43 2.35 582 18
4226 HRBN 600 2.58 1.72 400 200
4227 MHY 600 0.3 0.2 400 200
4228 HPS 600 0.9 0.9 600 0
4229 HPGP 600 1.6 0.27 100 500
4230 MIM 600 1.18 1.18 600 0
4231 TDA 600 0.23 0.23 600 0
4232 ATSG 600 0.6 0.0 0 600
4233 BCRX 600 3.37 3.37 600 0
4234 HTLF 600 2.72 2.72 600 0
4235 JOF 600 0.97 0.81 500 100
4236 DKT 600 0.27 0.27 600 0
4237 EGF 600 1.02 0.68 400 200
4238 PLM 600 1.09 1.09 600 0
4239 RBCN 600 3.11 3.11 600 0
4240 F-A 600 0.91 0.0 0 600
4241 EHI 600 0.38 0.06 100 500
4242 XTNT 600 0.61 0.61 600 0
4243 NZH 600 5.3 5.3 600 0
4244 RDR 600 28.87 28.87 600 0
4245 EWI 600 1.35 0.23 100 500
4246 FXH 600 7.56 7.56 600 0
4247 VBF 600 1.7 1.7 600 0
4248 ARWR 600 0.68 0.57 500 100
4249 ISSI 600 1.77 1.47 500 100
4250 NXK 600 1.75 1.75 600 0
4251 ISO 600 0.54 0.54 600 0
4252 MCN 600 0.96 0.96 600 0
4253 SGU 600 0.44 0.44 600 0
4254 ANSW 600 2.92 2.92 600 0
4255 NAVI 600 4.9 4.9 600 0
4256 NBH 600 2.79 2.79 600 0
4257 GRZ 600 0.12 0.12 600 0
4258 AGEN 600 1.23 1.03 500 100
4259 BGR 600 0.59 0.39 400 200
4260 CPBY 600 1.52 1.52 600 0
4261 BIE 600 3.16 3.16 600 0
4262 RIMG 600 2.76 2.76 600 0
4263 RIV 600 3.89 3.89 600 0
4264 VMO 600 1.67 1.67 600 0
4265 AHT-D 600 13.95 13.95 600 0
4266 RJZ 600 12.21 0.0 0 600
4267 NENG 600 1.7 1.7 600 0
4268 GLU 600 1.55 0.26 100 500
4269 BPAX 600 1.29 1.29 600 0
4270 SBP 599 3.32 2.76 499 100
4271 MUS 596 1.54 1.54 596 0
4272 OCFC 593 4.01 4.01 593 0
4273 DINE 592 1.58 1.31 492 100
4274 REVU 591 0.69 0.69 591 0
4275 SCBT 590 2.86 2.42 500 90
4276 DMLP 590 2.57 2.13 490 100
4277 PZJ 590 5.36 5.36 590 0
4278 ITI 590 3.73 1.27 200 390
4279 ITE 588 1.85 0.0 0 588
4280 PL-D 588 5.05 5.05 588 0
4281 OXGN 586 5.58 0.0 0 586
4282 LAWS 586 8.71 7.23 486 100
4283 EVEP 585 1.17 1.17 585 0
4284 HYC 585 0.86 0.13 85 500
4285 CLMT 581 0.95 0.95 581 0
4286 MALL 580 1.37 1.37 580 0
4287 SYNO 579 1.33 1.1 479 100
4288 EMB 571 5.37 1.57 167 404
4289 KLD 570 0.95 0.0 0 570
4290 CHKE 569 3.87 3.87 569 0
4291 TOK 565 11.52 1.84 90 475
4292 WACLY 562 7.64 6.28 462 100
4293 SPNC 562 1.08 0.89 462 100
4294 TWLL 559 1.73 1.73 559 0
4295 GBNK 554 0.72 0.72 554 0
4296 ENTU 547 1.33 1.33 547 0
4297 DBU 543 4.47 0.0 0 543
4298 JDD 543 0.77 0.77 543 0
4299 ENMD 536 0.53 0.53 536 0
4300 DTN 534 1.04 1.04 534 0
4301 PXLW 533 1.67 0.41 132 401
4302 LORL 529 1.21 1.21 529 0
4303 RBS-L 526 1.25 1.25 526 0
4304 LKFN 526 2.63 2.0 400 126
4305 MER-F 525 0.76 0.61 425 100
4306 DAG 525 0.54 0.21 200 325
4307 RBS-N 525 0.56 0.54 510 15
4308 IBNK 514 1.11 1.11 514 0
4309 MPX 513 1.02 1.02 513 0
4310 CAC 511 3.67 2.16 300 211
4311 BAC-D 511 0.35 0.29 415 96
4312 CITZ 507 6.91 2.82 207 300
4313 CMF 507 12.53 1.01 41 466
4314 HAP 505 8.54 2.54 150 355
4315 ASGR 500 1.53 1.53 500 0
4316 NFLD 500 0.92 0.92 500 0
4317 PARD 500 1.83 1.83 500 0
4318 GGN-A 500 13.16 13.16 500 0
4319 CXE 500 0.53 0.21 200 300
4320 GGC 500 0.37 0.37 500 0
4321 FF 500 0.86 0.86 500 0
4322 BPP 500 1.12 1.12 500 0
4323 INET 500 3.68 3.68 500 0
4324 RJA 500 0.37 0.37 500 0
4325 MAG 500 1.55 1.55 500 0
4326 SXU 500 7.04 7.04 500 0
4327 BGS 500 0.67 0.67 500 0
4328 RSO 500 0.62 0.62 500 0
4329 ISG 500 1.36 1.36 500 0
4330 BGF 500 2.17 0.0 0 500
4331 MVT 500 2.14 2.14 500 0
4332 BTZ 500 0.45 0.45 500 0
4333 FXL 500 29.21 29.21 500 0
4334 PMRY 500 10.0 2.0 100 400
4335 TYG 500 0.45 0.45 500 0
4336 VSNT 500 3.96 3.33 420 80
4337 GUT 500 2.11 2.11 500 0
4338 OPK 500 1.38 1.38 500 0
4339 ADX 500 0.63 0.63 500 0
4340 C-R 500 1.49 1.49 500 0
4341 HYB 500 0.75 0.6 400 100
4342 OMNI 500 1.03 0.62 300 200
4343 SENO 500 1.5 0.0 0 500
4344 ADF 500 1.37 1.37 500 0
4345 UVE 500 1.61 1.61 500 0
4346 FRA 500 0.82 0.82 500 0
4347 BDT 500 0.55 0.55 500 0
4348 HABC 500 10.41 10.41 500 0
4349 MSSR 500 0.89 0.89 500 0
4350 FORTY 500 5.88 4.7 400 100
4351 ACMR 500 1.04 0.42 200 300
4352 NUV 500 0.23 0.23 500 0
4353 HVT 500 1.15 1.15 500 0
4354 ACBA 500 1.74 1.74 500 0
4355 FCJ 500 2.84 1.13 200 300
4356 EFL 500 1.49 1.49 500 0
4357 KGS 500 2.11 1.27 300 200
4358 SCX 500 3.7 3.7 500 0
4359 NWI 500 8.55 8.55 500 0
4360 TCW 500 1.96 1.96 500 0
4361 KAI 500 1.28 1.28 500 0
4362 WHG 500 2.55 2.55 500 0
4363 MHI 500 0.76 0.76 500 0
4364 EBI 500 0.69 0.69 500 0
4365 BBW 500 0.9 0.9 500 0
4366 DVF 500 0.77 0.77 500 0
4367 PHJ 500 9.5 9.5 500 0
4368 HQL 500 0.69 0.69 500 0
4369 PHD 500 0.62 0.62 500 0
4370 PDII 500 1.22 0.73 300 200
4371 RXII 499 2.07 0.41 99 400
4372 VXX 499 0.58 0.0 0 499
4373 PJP 496 3.37 3.37 496 0
4374 DSTI 494 0.84 0.84 494 0
4375 BZF 490 7.39 7.39 490 0
4376 JRO 488 0.33 0.33 488 0
4377 PXF 487 3.32 0.0 0 487
4378 TACT 480 1.65 1.65 480 0
4379 NGPC 480 1.05 1.05 480 0
4380 MDCI 479 2.04 2.04 479 0
4381 BGH 475 3.27 3.27 475 0
4382 MTB-A 472 2.18 2.18 472 0
4383 MNTG 470 1.74 1.74 470 0
4384 AACC 468 0.88 0.88 468 0
4385 DBV 468 1.3 0.94 340 128
4386 CBM 468 0.76 0.7 434 34
4387 HQH 460 1.05 1.05 460 0
4388 CSS 456 1.94 1.94 456 0
4389 ADRA 454 11.58 11.58 454 0
4390 PIV 454 5.5 5.5 454 0
4391 ROIAK 452 1.43 1.43 452 0
4392 IXN 450 1.72 1.72 450 0
4393 MFM 450 0.8 0.8 450 0
4394 GSL 450 0.39 0.39 450 0
4395 NURO 450 0.55 0.55 450 0
4396 TMB 448 0.84 0.84 448 0
4397 DMRC 444 1.12 0.36 144 300
4398 LGN 443 1.98 1.98 443 0
4399 LFT 440 1.52 1.52 440 0
4400 AVF 440 0.51 0.4 340 100
4401 RWL 437 0.8 0.8 437 0
4402 POWR 429 2.97 2.97 429 0
4403 GEJ 427 0.31 0.24 327 100
4404 GAH 423 1.44 1.44 423 0
4405 EBHI 422 0.92 0.66 300 122
4406 MLN 420 9.7 0.0 0 420
4407 RAND 420 100.0 0.0 0 420
4408 PSA-I 420 1.19 1.19 420 0
4409 AGA 420 15.14 15.14 420 0
4410 RICK 419 1.27 1.27 419 0
4411 ICTG 418 2.05 2.05 418 0
4412 ESGR 416 2.56 2.56 416 0
4413 BOE 413 1.48 1.48 413 0
4414 XFML 412 0.5 0.5 412 0
4415 BQR 412 1.75 1.75 412 0
4416 RMM 410 6.55 0.96 60 350
4417 MIPI 409 0.3 0.3 409 0
4418 SRSL 405 3.92 3.92 405 0
4419 CEE 403 0.54 0.54 403 0
4420 RGR 403 1.39 1.39 403 0
4421 BPSG 402 1.74 1.74 402 0
4422 FIRE 400 1.36 0.0 0 400
4423 INHX 400 0.59 0.29 200 200
4424 VEXP 400 0.93 0.93 400 0
4425 JBSS 400 1.59 0.79 200 200
4426 SHIP 400 10.88 8.16 300 100
4427 GRX 400 2.28 0.0 0 400
4428 CHLN 400 2.34 1.76 300 100
4429 JXI 400 2.89 2.17 300 100
4430 CBMX 400 4.44 3.48 313 87
4431 QUIX 400 1.69 1.69 400 0
4432 CAST 400 0.59 0.59 400 0
4433 C-O 400 0.7 0.7 400 0
4434 IAF 400 0.86 0.86 400 0
4435 CLCT 400 3.1 3.1 400 0
4436 IMF 400 2.8 2.8 400 0
4437 JFR 400 0.43 0.43 400 0
4438 BTUI 400 2.16 2.16 400 0
4439 BTC 400 4.04 4.04 400 0
4440 FREE 400 0.49 0.49 400 0
4441 RCMT 400 6.56 0.0 0 400
4442 LUB 400 0.9 0.9 400 0
4443 FXN 400 3.64 3.64 400 0
4444 SAAS 400 4.52 4.52 400 0
4445 BLDP 400 0.78 0.59 300 100
4446 BJZ 400 2.68 2.68 400 0
4447 OFI 400 1.01 1.01 400 0
4448 ANCI 400 2.9 2.69 370 30
4449 NEBS 400 9.16 9.16 400 0
4450 BIR-A 400 20.27 20.27 400 0
4451 VPFG 400 1.57 0.39 100 300
4452 MBRK 400 0.94 0.94 400 0
4453 DRCO 400 3.01 0.75 100 300
4454 HLYS 400 0.41 0.41 400 0
4455 BDH 400 21.05 0.0 0 400
4456 NATH 400 4.6 4.6 400 0
4457 ARCW 400 4.23 4.23 400 0
4458 AREX 400 2.03 2.03 400 0
4459 GGN 400 0.42 0.42 400 0
4460 HEPH 400 2.38 2.38 400 0
4461 PCBK 400 6.86 6.86 400 0
4462 EPIX 400 1.25 1.25 400 0
4463 TBV 400 3.58 3.58 400 0
4464 FNSC 400 10.45 10.45 400 0
4465 TBBK 400 3.44 1.72 200 200
4466 FLL 400 17.39 17.39 400 0
4467 BAGL 400 1.84 1.84 400 0
4468 MMU 400 0.78 0.78 400 0
4469 ATAI 400 4.87 4.87 400 0
4470 ATCO 400 1.34 1.34 400 0
4471 FGE 400 1.18 1.18 400 0
4472 MPET 400 0.28 0.21 300 100
4473 CGO 400 1.62 1.62 400 0
4474 PFK 400 0.97 0.0 0 400
4475 AVZA 400 1.0 1.0 400 0
4476 LINTB 400 4.82 4.82 400 0
4477 FSRV 400 7.14 7.14 400 0
4478 TKO 400 0.36 0.36 400 0
4479 LLNW 400 0.72 0.72 400 0
4480 DHIL 400 2.98 2.98 400 0
4481 HWK 400 3.92 0.0 0 400
4482 DISK 400 0.25 0.25 400 0
4483 BMT 400 0.77 0.19 100 300
4484 HTR 400 1.64 1.64 400 0
4485 BML-H 400 0.44 0.44 400 0
4486 DMF 400 1.87 1.87 400 0
4487 TDSC 394 1.61 1.61 394 0
4488 NXZ 393 1.71 1.71 393 0
4489 ATT 390 0.45 0.34 290 100
4490 QQEW 389 8.51 8.51 389 0
4491 PMTI 383 0.94 0.94 383 0
4492 DEE 380 3.58 3.58 380 0
4493 UHN 374 24.8 18.17 274 100
4494 MSD 371 0.54 0.4 271 100
4495 DLS 370 1.18 1.18 370 0
4496 EXLP 365 2.04 2.04 365 0
4497 ITA 365 0.87 0.75 312 53
4498 HEI.A 362 1.06 1.06 362 0
4499 TLVT 358 4.66 4.66 358 0
4500 TGIC 358 2.76 2.76 358 0
4501 PKOH 357 1.43 1.43 357 0
4502 HBANP 355 3.97 0.62 55 300
4503 LOJN 354 1.55 1.11 254 100
4504 PJB 352 1.49 1.49 352 0
4505 SHBI 351 4.92 4.92 351 0
4506 NGZ 351 1.44 1.44 351 0
4507 GEG 351 1.03 1.03 351 0
4508 THMD 350 0.55 0.55 350 0
4509 GEOI 348 4.77 4.77 348 0
4510 DBB 347 0.95 0.02 7 340
4511 TVIN 340 9.9 9.9 340 0
4512 CRF 339 3.17 3.17 339 0
4513 SCLD 339 0.5 0.5 339 0
4514 EXI 337 7.45 2.21 100 237
4515 EFT 336 0.31 0.31 336 0
4516 WPO 332 1.9 1.9 332 0
4517 JGG 330 1.5 0.0 0 330
4518 SURW 330 1.49 1.49 330 0
4519 ERH 330 1.37 1.37 330 0
4520 BZ 327 0.27 0.27 327 0
4521 C-E 326 0.48 0.48 326 0
4522 NRT 326 0.58 0.58 326 0
4523 DOO 325 1.52 0.59 125 200
4524 ABN-G 323 0.2 0.2 323 0
4525 DVM 322 0.86 0.33 122 200
4526 AHC 321 0.31 0.02 21 300
4527 DVD 319 2.56 0.15 19 300
4528 EUM 319 0.91 0.91 319 0
4529 LABL 315 1.25 1.25 315 0
4530 CISG 314 4.98 4.98 314 0
4531 AEV 310 2.44 2.07 263 47
4532 HIF 310 2.73 0.88 100 210
4533 TFONY 310 40.95 0.0 0 310
4534 UVSP 309 4.14 2.8 209 100
4535 BCS-A 305 0.16 0.16 305 0
4536 CSAR 305 1.69 1.69 305 0
4537 BBT-A 305 0.79 0.79 305 0
4538 AEPI 302 2.77 1.85 202 100
4539 CMLS 302 1.12 1.11 300 2
4540 MBWM 302 16.75 16.75 302 0
4541 RHIE 302 2.01 2.01 302 0
4542 NBG-A 301 1.16 1.16 301 0
4543 ADC 301 1.36 1.36 300 1
4544 HDSN 300 2.16 0.72 100 200
4545 PHX 300 1.17 1.17 300 0
4546 WPRT 300 0.76 0.76 300 0
4547 PKJ 300 8.82 8.82 300 0
4548 ZIXI 300 0.44 0.29 200 100
4549 OCLS 300 1.61 1.61 300 0
4550 GS-A 300 0.48 0.48 300 0
4551 MQT 300 0.91 0.91 300 0
4552 WIA 300 0.39 0.13 100 200
4553 FC 300 1.3 1.3 300 0
4554 GSBC 300 1.59 1.59 300 0
4555 GSI 300 0.5 0.5 300 0
4556 PGP 300 0.87 0.58 200 100
4557 GST 300 0.29 0.29 300 0
4558 SIF 300 9.21 9.21 300 0
4559 EIHI 300 3.81 3.81 300 0
4560 BAC-W 300 0.25 0.25 300 0
4561 ENP 300 0.58 0.58 300 0
4562 MLP 300 2.61 2.61 300 0
4563 SPRD 300 0.56 0.56 300 0
4564 ASI 300 2.2 2.2 300 0
4565 NSTR 300 0.4 0.27 200 100
4566 HCD 300 1.03 1.03 300 0
4567 MSZ 300 0.25 0.17 200 100
4568 NVN 300 1.28 1.28 300 0
4569 TELK 300 0.45 0.45 300 0
4570 MER-P 300 0.63 0.63 300 0
4571 SLA 300 1.53 1.53 300 0
4572 HLND 300 1.72 1.72 300 0
4573 GDF 300 1.1 1.1 300 0
4574 FACE 300 6.5 6.5 300 0
4575 HNW 300 0.47 0.31 200 100
4576 SBB 300 3.99 0.0 0 300
4577 NCC-C 300 1.54 1.03 200 100
4578 WSFG 300 2.59 0.86 100 200
4579 NEA 300 0.96 0.96 300 0
4580 NEOL 300 0.19 0.19 300 0
4581 HPOL 300 1.6 1.6 300 0
4582 VNBC 300 0.39 0.39 300 0
4583 NEWS 300 1.27 1.27 300 0
4584 FWF 300 0.72 0.72 300 0
4585 HSA 300 0.35 0.35 300 0
4586 NHTB 300 10.91 10.91 300 0
4587 COW 300 5.34 5.34 300 0
4588 TIER 300 4.78 4.78 300 0
4589 TUX 300 0.1 0.1 300 0
4590 IRR 300 0.41 0.41 300 0
4591 AIRN 300 2.85 2.85 300 0
4592 DHX 300 0.9 0.9 300 0
4593 REXI 300 0.88 0.88 300 0
4594 BOFL 300 0.37 0.37 300 0
4595 AHD 300 0.26 0.26 300 0
4596 BONT 300 0.86 0.86 300 0
4597 TTF 300 0.39 0.39 300 0
4598 RDEA 300 2.09 1.39 200 100
4599 RVT 300 0.29 0.29 300 0
4600 RCS 300 0.32 0.32 300 0
4601 CRTX 300 1.8 1.8 300 0
4602 TLH 300 3.75 1.25 100 200
4603 BSRR 300 1.85 1.85 300 0
4604 RIT 300 1.64 1.64 300 0
4605 JCS 300 2.75 2.75 300 0
4606 LCUT 300 1.02 1.02 300 0
4607 JFC 300 2.09 2.09 300 0
4608 CSP 300 0.3 0.3 300 0
4609 IKAN 300 0.85 0.85 300 0
4610 DCGN 300 0.09 0.09 300 0
4611 IHR 300 0.5 0.5 300 0
4612 NLY-A 300 2.85 0.0 0 300
4613 PSB-O 300 75.0 0.0 0 300
4614 UCC 300 5.35 0.0 0 300
4615 FRGB 300 0.24 0.24 300 0
4616 RMS 300 1.25 1.25 300 0
4617 LACO 300 3.02 3.02 300 0
4618 XIN 300 0.08 0.08 300 0
4619 C-W 300 0.17 0.11 200 100
4620 KV.B 300 1.41 0.47 100 200
4621 KRNY 300 2.25 2.25 300 0
4622 UTH 300 6.38 6.38 300 0
4623 USB-L 300 0.08 0.05 200 100
4624 USB-F 300 1.05 1.05 300 0
4625 KEI 300 1.96 1.96 300 0
4626 FEO 300 1.36 1.36 300 0
4627 KCAP 300 0.42 0.42 300 0
4628 CWF 300 0.58 0.58 300 0
4629 IIM 300 1.36 0.45 100 200
4630 QCCO 300 3.85 2.56 200 100
4631 QELP 300 1.35 0.9 200 100
4632 CGL.A 300 13.95 13.95 300 0
4633 ADRU 300 14.29 14.29 300 0
4634 HGRD 300 1.78 1.78 300 0
4635 SCON 300 4.7 3.13 200 100
4636 ESSA 300 0.35 0.35 300 0
4637 MGN 300 0.5 0.5 300 0
4638 GEA 300 0.45 0.45 300 0
4639 DYII 300 1.87 1.87 300 0
4640 SCMP 300 2.8 1.86 200 100
4641 FPFC 300 2.02 2.02 300 0
4642 NC 300 2.14 2.14 300 0
4643 VTN 300 1.18 1.18 300 0
4644 SDK 299 4.46 1.79 120 179
4645 AGQ 299 0.29 0.29 299 0
4646 INOD 298 0.7 0.64 273 25
4647 ASCMA 297 2.87 2.87 297 0
4648 HBC-A 296 0.41 0.41 296 0
4649 DBLE 296 1.68 1.68 296 0
4650 CRED 291 3.17 3.17 291 0
4651 ONE-W 286 1.02 1.02 286 0
4652 DNY 286 30.11 30.11 286 0
4653 LEN.B 286 0.9 0.36 115 171
4654 NMI 284 3.02 3.02 284 0
4655 JPM-J 283 0.22 0.22 283 0
4656 SCVL 279 0.97 0.97 279 0
4657 VLGEA 278 2.17 2.17 278 0
4658 ACAD 278 1.49 1.49 278 0
4659 FSC 277 0.7 0.45 177 100
4660 WSC 276 7.32 3.77 142 134
4661 LSC 275 0.43 0.43 275 0
4662 PRN 274 3.35 3.35 274 0
4663 CPWM 273 0.42 0.27 173 100
4664 LBF 271 1.1 1.1 271 0
4665 C-U 266 0.21 0.21 266 0
4666 WSTG 261 3.06 3.06 261 0
4667 BIP 258 0.62 0.62 258 0
4668 SLI 257 9.61 9.61 257 0
4669 VRAD 257 2.53 1.97 200 57
4670 MITSY 256 13.79 13.79 256 0
4671 PUI 254 3.2 3.2 254 0
4672 CKEC 253 0.72 0.72 253 0
4673 RYH 251 6.61 2.26 86 165
4674 ENCO 250 0.45 0.18 100 150
4675 RMTR 250 0.46 0.18 100 150
4676 IDV 250 3.58 0.0 0 250
4677 LMAT 250 1.64 1.64 250 0
4678 MRGE 249 0.39 0.36 230 19
4679 LWAY 245 2.82 2.82 245 0
4680 AANB 240 1.33 1.11 200 40
4681 OUTD 237 1.02 1.02 237 0
4682 BIK 236 0.39 0.39 236 0
4683 ATEC 233 1.2 1.2 233 0
4684 RJN 230 0.28 0.0 0 230
4685 HWKN 227 1.96 1.96 227 0
4686 JKG 226 1.21 1.07 200 26
4687 BDSI 225 2.54 0.0 0 225
4688 ARTW 225 1.46 0.16 25 200
4689 FDN 222 4.32 4.32 222 0
4690 LTS 221 0.51 0.23 100 121
4691 MSEX 220 2.56 2.56 220 0
4692 JPM-W 220 1.18 1.18 220 0
4693 HTCO 217 2.36 2.36 217 0
4694 EMCI 216 1.99 1.99 216 0
4695 BAC-C 214 0.24 0.24 214 0
4696 MMLP 213 0.74 0.74 213 0
4697 BGT 210 0.16 0.0 0 210
4698 BPOPP 210 12.61 12.61 210 0
4699 NWLI 209 13.32 6.95 109 100
4700 STD-A 208 1.45 1.45 208 0
4701 DZK 206 1.69 1.04 126 80
4702 JPM-P 204 0.4 0.18 92 112
4703 MNC 203 0.44 0.44 203 0
4704 VSEC 202 0.34 0.34 202 0
4705 GML 202 2.44 2.44 202 0
4706 CSBK 202 3.19 3.19 202 0
4707 WPS 202 0.72 0.18 50 152
4708 FPL-C 201 2.09 2.09 201 0
4709 RZG 200 4.88 4.88 200 0
4710 FGI 200 0.17 0.17 200 0
4711 FNDT 200 4.02 0.0 0 200
4712 FNLC 200 2.94 0.0 0 200
4713 FAN 200 0.53 0.53 200 0
4714 FNM-T 200 0.74 0.74 200 0
4715 SSY 200 0.06 0.03 100 100
4716 FOF 200 0.28 0.0 0 200
4717 F-S 200 0.48 0.48 200 0
4718 SNG 200 0.08 0.08 200 0
4719 FSF 200 7.08 7.08 200 0
4720 GABC 200 100.0 0.0 0 200
4721 EVJ 200 3.34 3.34 200 0
4722 ETRM 200 0.72 0.72 200 0
4723 EPHC 200 0.97 0.97 200 0
4724 SWH 200 5.41 5.41 200 0
4725 GLRP 200 1.85 0.92 100 100
4726 GMA 200 0.06 0.06 200 0
4727 GPR 200 0.62 0.62 200 0
4728 EMIS 200 0.78 0.78 200 0
4729 GRM 200 0.03 0.03 200 0
4730 EMI 200 6.06 6.06 200 0
4731 GS-C 200 1.13 1.13 200 0
4732 SGIC 200 1.35 1.35 200 0
4733 TAC 200 0.58 0.58 200 0
4734 SEF 200 1.54 0.77 100 100
4735 EGLS 200 0.38 0.38 200 0
4736 TAXI 200 0.83 0.83 200 0
4737 EFSC 200 2.89 2.89 200 0
4738 HDNG 200 1.22 1.22 200 0
4739 HGM 200 1.43 1.43 200 0
4740 SCLN 200 0.32 0.32 200 0
4741 DUA 200 0.61 0.61 200 0
4742 SBW 200 1.68 1.68 200 0
4743 SBKC 200 0.35 0.35 200 0
4744 HOO 200 0.28 0.28 200 0
4745 RVSB 200 0.66 0.66 200 0
4746 HYF 200 0.42 0.42 200 0
4747 TLR 200 0.12 0.12 200 0
4748 RUS 200 0.7 0.0 0 200
4749 DCTH 200 1.09 1.09 200 0
4750 DCAI 200 39.76 39.76 200 0
4751 IBAS 200 0.99 0.99 200 0
4752 ICGN 200 0.16 0.0 0 200
4753 DAVE 200 1.32 1.32 200 0
4754 DATA 200 5.29 5.29 200 0
4755 IDSY 200 2.27 2.27 200 0
4756 CWLZ 200 5.24 0.0 0 200
4757 TRCR 200 1.16 0.0 0 200
4758 CVTI 200 1.36 0.0 0 200
4759 IJD 200 12.48 12.48 200 0
4760 TTGT 200 0.27 0.27 200 0
4761 TTO 200 1.26 1.26 200 0
4762 INPH 200 0.72 0.72 200 0
4763 IPB 200 16.67 16.67 200 0
4764 IQC 200 0.5 0.5 200 0
4765 REZ 200 0.09 0.09 200 0
4766 REM 200 0.48 0.48 200 0
4767 COA 200 1.49 1.49 200 0
4768 CMU 200 0.36 0.36 200 0
4769 RBS-R 200 0.57 0.57 200 0
4770 CHTP 200 4.63 4.63 200 0
4771 UKF 200 1.5 1.5 200 0
4772 CEG-A 200 0.76 0.38 100 100
4773 CEDU 200 1.88 1.88 200 0
4774 CECE 200 4.47 2.23 100 100
4775 CEA 200 2.15 2.15 200 0
4776 KEF 200 0.39 0.39 200 0
4777 CCS 200 0.7 0.7 200 0
4778 CCFH 200 1.25 1.25 200 0
4779 KF 200 0.27 0.27 200 0
4780 USB-J 200 0.6 0.6 200 0
4781 KGN 200 0.18 0.18 200 0
4782 CBC 200 0.41 0.41 200 0
4783 KMM 200 0.44 0.44 200 0
4784 PRM 200 0.58 0.58 200 0
4785 BNY 200 0.69 0.69 200 0
4786 BMRC 200 0.48 0.48 200 0
4787 BML-L 200 0.11 0.11 200 0
4788 BLV 200 0.32 0.0 0 200
4789 VNO-F 200 2.1 2.1 200 0
4790 MAV 200 0.69 0.69 200 0
4791 PNU 200 1.17 1.17 200 0
4792 PMO 200 0.63 0.63 200 0
4793 PMII 200 2.8 0.0 0 200
4794 MEMS 200 1.34 0.67 100 100
4795 PLX 200 1.18 1.18 200 0
4796 BCK 200 2.04 2.04 200 0
4797 MKS 200 0.25 0.25 200 0
4798 MMR-M 200 2.47 2.47 200 0
4799 AWBC 200 0.57 0.57 200 0
4800 MQY 200 0.89 0.89 200 0
4801 PFG-B 200 2.47 2.47 200 0
4802 MRLN 200 3.8 3.8 200 0
4803 PEO 200 0.56 0.56 200 0
4804 WMCO 200 2.87 2.87 200 0
4805 MVF 200 0.23 0.23 200 0
4806 MYC 200 0.5 0.5 200 0
4807 MYI 200 0.2 0.2 200 0
4808 AROW 200 1.46 1.46 200 0
4809 MYN 200 0.36 0.36 200 0
4810 NAI 200 0.62 0.62 200 0
4811 APX 200 1.12 0.0 0 200
4812 PAI 200 1.21 1.21 200 0
4813 NGEN 200 0.23 0.23 200 0
4814 AMIC 200 38.39 38.39 200 0
4815 NIM 200 0.73 0.73 200 0
4816 ALG 200 2.34 2.34 200 0
4817 NKO 200 4.43 4.43 200 0
4818 AKT 200 1.47 1.47 200 0
4819 AIRT 200 0.73 0.73 200 0
4820 OTIV 200 1.2 1.2 200 0
4821 NMO 200 0.78 0.78 200 0
4822 OSCI 200 0.43 0.0 0 200
4823 AEY 200 6.93 6.93 200 0
4824 OPY 200 0.64 0.64 200 0
4825 ONTY 200 0.49 0.49 200 0
4826 NQF 200 1.13 0.56 100 100
4827 ADAT 200 0.23 0.23 200 0
4828 NUO 200 2.92 2.92 200 0
4829 ZIGO 200 0.44 0.44 200 0
4830 OCNW 200 0.66 0.66 200 0
4831 BNCN 198 1.58 1.58 198 0
4832 PSL 198 3.05 3.05 198 0
4833 MFRI 198 6.19 3.09 99 99
4834 CCIX 198 2.95 2.95 198 0
4835 EMV 192 24.49 24.49 192 0
4836 CVGI 192 1.6 1.6 192 0
4837 TLCV 190 0.2 0.2 190 0
4838 KEY-D 184 0.84 0.84 184 0
4839 GBF 184 2.9 2.9 184 0
4840 GNET 181 0.89 0.89 181 0
4841 FSB 180 8.12 8.12 180 0
4842 PNNW 179 3.7 3.7 179 0
4843 NFO 174 5.51 5.51 174 0
4844 DPU 172 13.54 13.54 172 0
4845 LSBI 170 26.52 26.52 170 0
4846 PZN 168 0.2 0.2 168 0
4847 KNM 167 1.7 1.7 167 0
4848 DEM 166 0.51 0.51 166 0
4849 BAC-B 166 0.18 0.18 166 0
4850 AEB 165 0.55 0.55 165 0
4851 CZNC 164 1.61 1.61 164 0
4852 BKF 162 0.97 0.97 162 0
4853 RBS-P 162 0.33 0.26 131 31
4854 ZICA 157 3.01 3.01 157 0
4855 HQS 153 2.75 2.75 153 0
4856 PGC 153 1.32 1.32 153 0
4857 WPC 150 0.49 0.49 150 0
4858 MSY 150 0.25 0.17 100 50
4859 FTB-C 150 0.1 0.1 150 0
4860 IMNY 149 1.62 1.62 149 0
4861 GMTN 149 0.54 0.36 100 49
4862 MUA 148 0.45 0.45 148 0
4863 INZ 147 0.27 0.27 147 0
4864 CHRT 145 0.7 0.7 145 0
4865 RF-Z 145 1.34 1.34 145 0
4866 ELI 141 0.04 0.03 100 41
4867 VOX 141 1.08 1.08 141 0
4868 ALM 132 1.72 1.72 132 0
4869 PPBI 131 2.86 2.86 131 0
4870 CVCO 131 0.81 0.81 131 0
4871 YDNT 130 2.92 2.92 130 0
4872 FIW 130 1.77 0.0 0 130
4873 SNIC 130 0.42 0.42 130 0
4874 KTII 130 0.88 0.88 130 0
4875 KIM-G 129 0.2 0.2 129 0
4876 JKI 129 0.26 0.26 129 0
4877 NATL 128 0.62 0.62 128 0
4878 VRS 126 0.38 0.38 126 0
4879 MSF 125 0.43 0.43 125 0
4880 BDD 125 0.49 0.0 0 125
4881 BHV 121 24.2 24.2 121 0
4882 NQU 120 0.3 0.25 100 20
4883 CTZN 120 0.98 0.98 120 0
4884 CIT-A 118 0.55 0.55 118 0
4885 WSCI 117 1.49 0.22 17 100
4886 ITM 115 2.56 0.0 0 115
4887 EDGR 113 1.28 1.28 113 0
4888 RYT 110 3.58 3.58 110 0
4889 TRGT 109 1.46 1.46 109 0
4890 JKF 108 0.14 0.14 108 0
4891 HPT-C 108 0.81 0.81 108 0
4892 PMFG 106 0.42 0.42 106 0
4893 AGZ 106 2.86 0.0 0 106
4894 NED 106 0.37 0.37 106 0
4895 GETI 105 1.39 1.39 105 0
4896 EWN 105 0.05 0.05 105 0
4897 CCF 104 1.98 1.98 104 0
4898 PRFM 104 7.66 7.66 104 0
4899 GMET 104 0.81 0.81 104 0
4900 FCZ 102 0.29 0.29 102 0
4901 IESC 102 1.12 1.12 102 0
4902 USAT 101 1.08 1.08 101 0
4903 MCBI 101 2.0 2.0 101 0
4904 JST 101 1.5 1.5 101 0
4905 DGF 100 1.34 1.34 100 0
4906 UEC 100 0.13 0.13 100 0
4907 DGG 100 0.48 0.48 100 0
4908 RWJ 100 2.3 2.3 100 0
4909 DGLY 100 0.49 0.49 100 0
4910 CJA 100 0.01 0.01 100 0
4911 CTHR 100 0.12 0.12 100 0
4912 ONT 100 0.04 0.0 0 100
4913 PRCP 100 0.04 0.0 0 100
4914 LOOK 100 20.0 0.0 0 100
4915 DIT 100 33.33 33.33 100 0
4916 QGLY 100 2.63 2.63 100 0
4917 DLA 100 14.29 14.29 100 0
4918 VKL 100 0.49 0.0 0 100
4919 VKQ 100 0.29 0.29 100 0
4920 NYMX 100 0.92 0.92 100 0
4921 BML-I 100 0.08 0.08 100 0
4922 RMTI 100 2.22 2.22 100 0
4923 NQI 100 0.56 0.56 100 0
4924 BLU 100 0.27 0.27 100 0
4925 JJG 100 2.9 0.0 0 100
4926 FGB 100 0.35 0.35 100 0
4927 HRAY 100 0.44 0.44 100 0
4928 BLD 100 0.76 0.0 0 100
4929 LUNA 100 0.57 0.57 100 0
4930 JPP 100 42.37 42.37 100 0
4931 HPI 100 0.25 0.25 100 0
4932 MAKO 100 0.95 0.95 100 0
4933 VNV 100 0.43 0.43 100 0
4934 POPE 100 1.83 1.83 100 0
4935 TGS 100 0.29 0.29 100 0
4936 HPCCP 100 8.42 8.42 100 0
4937 PONE 100 1.05 1.05 100 0
4938 NQJ 100 0.4 0.4 100 0
4939 MAY 100 0.44 0.44 100 0
4940 DRAD 100 0.51 0.0 0 100
4941 BHH 100 0.44 0.0 0 100
4942 TGEN 100 0.36 0.36 100 0
4943 HOME 100 0.4 0.4 100 0
4944 DRR 100 1.03 1.03 100 0
4945 VPV 100 0.69 0.69 100 0
4946 ADPI 100 0.84 0.84 100 0
4947 TESS 100 8.06 8.06 100 0
4948 MCZ 100 0.08 0.08 100 0
4949 PNH 100 0.33 0.33 100 0
4950 MEDW 100 3.28 3.28 100 0
4951 HL-C 100 1.67 1.67 100 0
4952 ADL 100 2.12 2.12 100 0
4953 BFK 100 0.25 0.25 100 0
4954 BF.A 100 1.55 1.55 100 0
4955 HKN 100 20.0 20.0 100 0
4956 PMF 100 0.17 0.17 100 0
4957 PLW 100 0.33 0.33 100 0
4958 PLUS 100 1.43 1.43 100 0
4959 MERX 100 2.03 2.03 100 0
4960 DTE-A 100 0.99 0.99 100 0
4961 VTJ 100 2.18 2.18 100 0
4962 HJJ 100 1.82 1.82 100 0
4963 MFL 100 0.22 0.22 100 0
4964 MFT 100 0.59 0.59 100 0
4965 DYNT 100 0.81 0.0 0 100
4966 HIH 100 0.14 0.14 100 0
4967 IKJ 100 0.39 0.39 100 0
4968 IMC 100 0.81 0.81 100 0
4969 NRGP 100 0.39 0.0 0 100
4970 PKT 100 0.1 0.1 100 0
4971 OCCF 100 2.41 0.0 0 100
4972 ROFO 100 4.1 0.0 0 100
4973 PKO 100 0.23 0.23 100 0
4974 RBS-H 100 0.25 0.25 100 0
4975 BBK 100 2.21 2.21 100 0
4976 MHN 100 0.31 0.31 100 0
4977 TCW= 100 50.0 0.0 0 100
4978 EDGW 100 1.18 1.18 100 0
4979 YPF 100 9.09 9.09 100 0
4980 EFJI 100 0.36 0.36 100 0
4981 BARI 100 4.81 4.81 100 0
4982 SEED 100 0.22 0.22 100 0
4983 WB-C 100 0.17 0.17 100 0
4984 WB-D 100 0.13 0.13 100 0
4985 SENEA 100 6.67 6.67 100 0
4986 WBCO 100 0.59 0.0 0 100
4987 GXM 100 1.2 1.2 100 0
4988 BAC-Z 100 0.06 0.06 100 0
4989 GUR 100 0.31 0.31 100 0
4990 MLR 100 1.92 1.92 100 0
4991 SFK 100 0.73 0.73 100 0
4992 NNP 100 0.68 0.68 100 0
4993 FMY 100 0.85 0.85 100 0
4994 PGZ 100 0.78 0.78 100 0
4995 SFNC 100 0.46 0.46 100 0
4996 WEA 100 0.15 0.15 100 0
4997 ELR 100 2.78 0.0 0 100
4998 MNP 100 0.6 0.6 100 0
4999 MNRK 100 2.86 2.86 100 0
5000 AZC 100 0.24 0.24 100 0
5001 PGLA 100 4.93 4.93 100 0
5002 MPAC 100 50.0 50.0 100 0
5003 RBS-S 100 0.08 0.08 100 0
5004 RBV 100 0.08 0.08 100 0
5005 MPJ 100 1.88 0.0 0 100
5006 SYMX 100 0.08 0.08 100 0
5007 FMO 100 0.21 0.21 100 0
5008 MRF 100 0.22 0.22 100 0
5009 GRAN 100 0.28 0.28 100 0
5010 ADAM 100 1.03 1.03 100 0
5011 GOODO 100 3.92 3.92 100 0
5012 NSHA 100 2.45 2.45 100 0
5013 ATRO 100 0.43 0.43 100 0
5014 MRM 100 1.92 1.92 100 0
5015 BAC-U 100 0.18 0.0 0 100
5016 ABN-E 100 0.12 0.12 100 0
5017 IPL-B 100 4.0 4.0 100 0
5018 CRE 100 0.6 0.0 0 100
5019 OSBC 100 0.28 0.28 100 0
5020 RGCO 100 2.33 2.33 100 0
5021 COSI 100 0.66 0.66 100 0
5022 FHO 100 0.39 0.39 100 0
5023 IRL 100 0.47 0.47 100 0
5024 RIC 100 0.1 0.1 100 0
5025 COOL 100 8.33 8.33 100 0
5026 CRD.A 100 0.39 0.39 100 0
5027 JWF 100 0.41 0.41 100 0
5028 ORBT 100 1.32 1.32 100 0
5029 TRCI 100 2.46 0.0 0 100
5030 SNT 100 1.65 1.65 100 0
5031 AERO 100 0.53 0.53 100 0
5032 FNM-H 100 0.38 0.38 100 0
5033 PZC 100 0.32 0.0 0 100
5034 PYC 100 1.14 1.14 100 0
5035 PXQ 100 2.78 2.78 100 0
5036 TRMD 100 1.35 1.35 100 0
5037 JPM-K 100 0.18 0.18 100 0
5038 CGT 100 0.43 0.43 100 0
5039 AFC 100 1.06 1.06 100 0
5040 KEY-F 100 0.22 0.22 100 0
5041 RMX 100 0.49 0.49 100 0
5042 IGA 100 0.13 0.13 100 0
5043 NXY-B 100 1.52 1.52 100 0
5044 IFSB 100 7.14 7.14 100 0
5045 NPD 100 0.33 0.33 100 0
5046 KHI 100 0.26 0.26 100 0
5047 IFON 100 0.17 0.0 0 100
5048 NPF 100 0.74 0.74 100 0
5049 IFGL 100 0.7 0.7 100 0
5050 JOEZ 100 0.49 0.49 100 0
5051 KNO 100 2.5 2.5 100 0
5052 CIF 100 0.49 0.49 100 0
5053 TPL 100 1.12 1.12 100 0
5054 PTI 100 0.46 0.46 100 0
5055 CAMD 100 0.34 0.34 100 0
5056 PTH 100 1.03 1.03 100 0
5057 IF 100 1.35 1.35 100 0
5058 KRO 100 2.03 2.03 100 0
5059 PSTI 100 0.11 0.11 100 0
5060 KYO 100 1.09 1.09 100 0
5061 JPM-X 100 0.22 0.22 100 0
5062 RRST 100 0.74 0.74 100 0
5063 IDN 100 0.13 0.13 100 0
5064 ICXT 100 0.85 0.85 100 0
5065 UXI 100 0.4 0.4 100 0
5066 IBA 100 2.0 0.0 0 100
5067 LARK 100 1.38 0.0 0 100
5068 DCA 100 0.25 0.25 100 0
5069 C-I 100 0.01 0.0 0 100
5070 QGP 100 0.84 0.84 100 0
5071 DCE 100 0.12 0.12 100 0
5072 HZK 100 2.84 2.84 100 0
5073 VAZ 100 3.21 3.21 100 0
5074 PSA-C 100 5.57 5.57 100 0
5075 CUR 100 0.33 0.33 100 0
5076 PRXM 100 0.51 0.0 0 100
5077 PRXI 100 0.28 0.28 100 0
5078 HYI 100 0.19 0.19 100 0
5079 DCW 100 0.39 0.39 100 0
5080 PRWT 100 0.35 0.35 100 0
5081 RTW 100 16.67 16.67 100 0
5082 RUBO 100 0.58 0.58 100 0
5083 BSET 100 0.31 0.31 100 0
5084 BRN 100 0.58 0.58 100 0
5085 RAMS 100 0.7 0.7 100 0
5086 ULGX 100 0.39 0.39 100 0
5087 DEX 100 0.28 0.28 100 0
5088 LIMC 100 1.43 1.43 100 0
5089 SLS 100 1.73 1.73 100 0
5090 GAT 100 0.48 0.48 100 0
5091 GAF 100 0.48 0.48 100 0
5092 EVN 100 0.18 0.0 0 100
5093 EVP 100 10.0 10.0 100 0
5094 SMI 100 0.12 0.12 100 0
5095 NFBK 100 1.32 1.32 100 0
5096 NGT 100 2.67 2.67 100 0
5097 AMPH 100 1.65 0.0 0 100
5098 NHS 100 0.48 0.48 100 0
5099 SRV 100 0.43 0.43 100 0
5100 SMTB 100 0.53 0.53 100 0
5101 NICH 100 1.96 1.96 100 0
5102 RDYN 100 3.24 3.24 100 0
5103 ALX 100 1.46 1.46 100 0
5104 FISI 100 0.29 0.29 100 0
5105 ABNJ 100 0.52 0.52 100 0
5106 NKSH 100 4.45 4.45 100 0
5107 NKX 100 4.01 4.01 100 0
5108 FHY 100 0.21 0.21 100 0
5109 ABN-F 100 1.29 1.29 100 0
5110 AHR-D 100 2.69 0.0 0 100
5111 REC 100 1.52 1.52 100 0
5112 XCJ 100 0.32 0.32 100 0
5113 NL 100 0.83 0.83 100 0
5114 AHGP 100 0.28 0.28 100 0
5115 OSM 100 2.36 0.0 0 100
5116 SNCI 100 0.33 0.33 100 0
5117 STEN 100 1.65 0.0 0 100
5118 AGX 100 1.22 1.22 100 0
5119 REDF 100 2.16 0.0 0 100
5120 NMD 100 0.35 0.0 0 100
5121 RCG 100 2.08 2.08 100 0
5122 PFBI 100 2.96 0.0 0 100
5123 MS-A 100 0.18 0.18 100 0
5124 JEQ 100 0.6 0.6 100 0
5125 CSB 100 0.46 0.0 0 100
5126 GMF 100 0.41 0.41 100 0
5127 INB 100 0.18 0.18 100 0
5128 WLFCP 100 0.45 0.45 100 0
5129 NSPH 100 0.76 0.76 100 0
5130 ASP 100 4.76 4.76 100 0
5131 GLP 100 1.43 1.43 100 0
5132 ZB-B 100 0.41 0.41 100 0
5133 PDO 100 0.46 0.46 100 0
5134 GIGA 100 1.55 1.55 100 0
5135 WMH 100 6.67 0.0 0 100
5136 ASBI 100 1.01 1.01 100 0
5137 MWO 100 0.37 0.37 100 0
5138 CRWN 100 0.49 0.49 100 0
5139 MXE 100 0.94 0.94 100 0
5140 NSYS 100 50.0 50.0 100 0
5141 SIVBO 100 50.0 50.0 100 0
5142 NUF 100 0.74 0.0 0 100
5143 SQD 100 0.89 0.0 0 100
5144 MYM 100 0.53 0.53 100 0
5145 NVC 100 1.97 1.97 100 0
5146 OIB 100 0.29 0.0 0 100
5147 CRT 100 0.41 0.41 100 0
5148 RCR 100 3.39 3.39 100 0
5149 GGT 100 0.2 0.2 100 0
5150 SUSS 100 0.61 0.0 0 100
5151 GGR 100 0.56 0.56 100 0
5152 INMD 100 7.41 7.41 100 0
5153 NVGN 100 0.55 0.0 0 100
5154 CRRB 100 9.09 9.09 100 0
5155 GED 100 0.22 0.22 100 0
5156 APAC 100 1.6 1.6 100 0
5157 CHN 100 0.09 0.09 100 0
5158 GE-A 100 0.34 0.34 100 0
5159 GDL 100 0.31 0.31 100 0
5160 NCA 100 0.34 0.34 100 0
5161 GCV 100 0.7 0.7 100 0
5162 ORH-A 100 0.26 0.26 100 0
5163 NCO 100 0.52 0.52 100 0
5164 DTD 98 0.56 0.56 98 0
5165 GOOD 97 2.82 2.82 97 0
5166 RMR 97 2.94 0.0 0 97
5167 SCKT 95 23.75 23.75 95 0
5168 GS-B 94 0.22 0.0 0 94
5169 EWO 94 0.42 0.42 94 0
5170 AEH 94 0.26 0.0 0 94
5171 IGM 92 0.12 0.12 92 0
5172 EML 91 2.81 2.81 91 0
5173 BKN 87 0.44 0.44 87 0
5174 PMR 86 1.26 1.26 86 0
5175 NOOF 78 3.0 3.0 78 0
5176 PSA-M 78 0.44 0.44 78 0
5177 FTB-A 78 0.1 0.1 78 0
5178 DDP 77 5.5 0.0 0 77
5179 SGH 77 0.74 0.74 77 0
5180 CAV 76 1.73 1.73 76 0
5181 KRB-D 75 0.2 0.2 75 0
5182 CNU 75 0.55 0.55 75 0
5183 BRK.A 73 7.99 6.24 57 16
5184 CBS.A 73 0.33 0.33 73 0
5185 WHI 70 0.5 0.0 0 70
5186 WNA- 67 0.31 0.31 67 0
5187 KEY-A 66 1.25 1.25 66 0
5188 PBI- 65 100.0 100.0 0 65
5189 PTEK 62 0.85 0.85 62 0
5190 RNR-C 62 1.67 1.02 38 24
5191 HSR 60 3.59 3.59 60 0
5192 TPGI 60 0.46 0.46 60 0
5193 RXD 60 1.69 1.69 60 0
5194 ROMA 56 0.4 0.4 56 0
5195 IAAC 54 0.4 0.03 4 50
5196 RNR-D 50 0.51 0.13 13 37
5197 NXXI 50 0.03 0.03 50 0
5198 AEHR 50 0.55 0.0 0 50
5199 TONE 50 0.3 0.3 50 0
5200 PSAU 50 0.72 0.72 50 0
5201 PSA-A 50 0.76 0.76 50 0
5202 FFKT 50 0.37 0.37 50 0
5203 DFJ 50 0.16 0.16 50 0
5204 FNI 50 0.33 0.33 50 0
5205 FCG 50 0.2 0.2 50 0
5206 EBTX 50 3.71 2.67 36 14
5207 AOM 50 2.7 2.7 50 0
5208 TVE 50 0.67 0.67 50 0
5209 HFFC 46 5.11 5.11 46 0
5210 SPEC 46 0.31 0.31 46 0
5211 ATLO 46 1.38 1.38 46 0
5212 BWINB 46 0.56 0.56 46 0
5213 RWK 45 0.82 0.82 45 0
5214 TWIN 44 0.51 0.51 44 0
5215 TIBB 43 0.09 0.09 43 0
5216 ETF 42 1.45 1.45 42 0
5217 AED 41 0.21 0.0 0 41
5218 ATRI 40 0.9 0.9 40 0
5219 GCC 40 0.86 0.86 40 0
5220 O-E 35 0.21 0.21 35 0
5221 PHF 35 0.15 0.15 35 0
5222 FPX 34 1.97 1.97 34 0
5223 INSW 33 11.0 11.0 33 0
5224 IGN 31 0.23 0.23 31 0
5225 STD-I 28 0.35 0.35 28 0
5226 CUT 27 0.18 0.18 27 0
5227 PLA 27 0.1 0.1 27 0
5228 DISCB 26 100.0 100.0 26 0
5229 PWP 25 0.23 0.23 25 0
5230 PXN 24 0.3 0.3 24 0
5231 UNB 24 0.44 0.44 24 0
5232 STD-C 22 0.05 0.05 22 0
5233 BOM 20 0.54 0.54 20 0
5234 MXC 20 1.87 1.87 20 0
5235 PRE-C 18 0.21 0.21 18 0
5236 IGLD 15 0.16 0.16 15 0
5237 SJD 15 1.5 1.5 15 0
5238 IHF 15 0.03 0.03 15 0
5239 BLE 15 0.04 0.04 15 0
5240 BBXT 14 0.11 0.11 14 0
5241 CSFL 12 0.16 0.16 12 0
5242 DD-B 12 3.0 0.0 0 12
5243 NZR 11 0.24 0.24 11 0
5244 NRB 10 0.39 0.39 10 0
5245 CLM 10 0.04 0.04 10 0
5246 CASS 10 0.12 0.12 10 0
5247 MSHL 10 0.02 0.02 10 0
5248 SGP-B 7 0.04 0.04 7 0
5249 TLGD 6 0.06 0.06 6 0
5250 CDZI 6 0.03 0.03 6 0
5251 JPM-S 6 0.01 0.01 6 0
5252 BOS 5 0.27 0.27 5 0
5253 KONG 5 0.03 0.03 5 0
5254 ENH-A 4 0.06 0.06 4 0
5255 MGYR 4 0.02 0.02 4 0
5256 PHMDD 3 0.05 0.05 3 0
5257 PCG-A 2 0.06 0.0 0 2
5258 WRB-A 2 0.01 0.01 2 0
5259 BRE-C 2 0.03 0.0 0 2
5260 KCLI 2 0.01 0.01 2 0
5261 NNB 1 0.01 0.01 1 0
5262 AHPI 1 0.01 0.01 1 0
Member FINRA SIPC Privacy Statement

© 2010 BATS Exchange, Inc.