<bats>
  <symbols date="2009-02-05" count="5286">
   <symbol name="BAC" volume="50704002" mkttouch="6.69" mktmatch="5.95" matchedshares="45067607" routedshares="5636395" />
   <symbol name="SPY" volume="44124827" mkttouch="10.56" mktmatch="9.59" matchedshares="40060487" routedshares="4064340" />
   <symbol name="XLF" volume="39269097" mkttouch="10.19" mktmatch="9.75" matchedshares="37590486" routedshares="1678611" />
   <symbol name="QQQQ" volume="28629560" mkttouch="13.16" mktmatch="12.7" matchedshares="27639692" routedshares="989868" />
   <symbol name="UYG" volume="24686990" mkttouch="11.47" mktmatch="11.32" matchedshares="24366607" routedshares="320383" />
   <symbol name="WFC" volume="19152331" mkttouch="9.27" mktmatch="8.55" matchedshares="17658628" routedshares="1493703" />
   <symbol name="EEM" volume="17333135" mkttouch="18.07" mktmatch="17.46" matchedshares="16756004" routedshares="577131" />
   <symbol name="FAS" volume="16772924" mkttouch="15.06" mktmatch="13.51" matchedshares="15054058" routedshares="1718866" />
   <symbol name="C" volume="15984343" mkttouch="7.32" mktmatch="6.49" matchedshares="14169482" routedshares="1814861" />
   <symbol name="GE" volume="15746538" mkttouch="8.08" mktmatch="7.01" matchedshares="13647822" routedshares="2098716" />
   <symbol name="CSCO" volume="14006243" mkttouch="12.12" mktmatch="11.43" matchedshares="13206902" routedshares="799341" />
   <symbol name="SSO" volume="13992576" mkttouch="17.82" mktmatch="15.59" matchedshares="12243014" routedshares="1749562" />
   <symbol name="SDS" volume="12447093" mkttouch="23.41" mktmatch="22.47" matchedshares="11946925" routedshares="500168" />
   <symbol name="MSFT" volume="12443598" mkttouch="16.55" mktmatch="15.61" matchedshares="11735136" routedshares="708462" />
   <symbol name="SKF" volume="12274836" mkttouch="36.31" mktmatch="35.85" matchedshares="12116325" routedshares="158511" />
   <symbol name="PFE" volume="12262412" mkttouch="15.9" mktmatch="15.59" matchedshares="12028401" routedshares="234011" />
   <symbol name="XLE" volume="11812260" mkttouch="27.74" mktmatch="26.79" matchedshares="11407421" routedshares="404839" />
   <symbol name="IWM" volume="11486691" mkttouch="16.04" mktmatch="14.73" matchedshares="10553243" routedshares="933448" />
   <symbol name="INTC" volume="10433093" mkttouch="17.1" mktmatch="14.8" matchedshares="9033897" routedshares="1399196" />
   <symbol name="IYR" volume="8968828" mkttouch="18.87" mktmatch="18.6" matchedshares="8844494" routedshares="124334" />
   <symbol name="QLD" volume="8710359" mkttouch="21.21" mktmatch="19.93" matchedshares="8181260" routedshares="529099" />
   <symbol name="JPM" volume="8031437" mkttouch="10.06" mktmatch="9.58" matchedshares="7647709" routedshares="383728" />
   <symbol name="FITB" volume="7656869" mkttouch="13.5" mktmatch="12.9" matchedshares="7318133" routedshares="338736" />
   <symbol name="SIRI" volume="7648802" mkttouch="4.87" mktmatch="1.97" matchedshares="3093574" routedshares="4555228" />
   <symbol name="NOK" volume="7450319" mkttouch="15.16" mktmatch="14.81" matchedshares="7278404" routedshares="171915" />
   <symbol name="FXI" volume="7436135" mkttouch="16.07" mktmatch="15.0" matchedshares="6937980" routedshares="498155" />
   <symbol name="EWJ" volume="7360070" mkttouch="31.3" mktmatch="24.99" matchedshares="5875848" routedshares="1484222" />
   <symbol name="EFA" volume="7301471" mkttouch="23.07" mktmatch="19.64" matchedshares="6216316" routedshares="1085155" />
   <symbol name="RIO" volume="7157570" mkttouch="11.64" mktmatch="11.41" matchedshares="7011446" routedshares="146124" />
   <symbol name="QID" volume="6788154" mkttouch="24.88" mktmatch="24.44" matchedshares="6667156" routedshares="120998" />
   <symbol name="DIA" volume="6704895" mkttouch="16.82" mktmatch="15.27" matchedshares="6088849" routedshares="616046" />
   <symbol name="FAZ" volume="6405867" mkttouch="26.41" mktmatch="23.62" matchedshares="5727985" routedshares="677882" />
   <symbol name="ORCL" volume="5896446" mkttouch="16.66" mktmatch="15.07" matchedshares="5334678" routedshares="561768" />
   <symbol name="XOM" volume="5756037" mkttouch="14.53" mktmatch="13.36" matchedshares="5291817" routedshares="464220" />
   <symbol name="CMCSA" volume="5656786" mkttouch="15.75" mktmatch="14.1" matchedshares="5063827" routedshares="592959" />
   <symbol name="MS" volume="5543050" mkttouch="10.11" mktmatch="9.16" matchedshares="5022987" routedshares="520063" />
   <symbol name="SRS" volume="5398660" mkttouch="20.19" mktmatch="19.78" matchedshares="5289309" routedshares="109351" />
   <symbol name="USB" volume="5396623" mkttouch="13.83" mktmatch="13.26" matchedshares="5172240" routedshares="224383" />
   <symbol name="DIG" volume="5218349" mkttouch="29.26" mktmatch="28.36" matchedshares="5059219" routedshares="159130" />
   <symbol name="DUG" volume="4535848" mkttouch="30.67" mktmatch="29.96" matchedshares="4429932" routedshares="105916" />
   <symbol name="DELL" volume="4530281" mkttouch="14.17" mktmatch="12.62" matchedshares="4035386" routedshares="494895" />
   <symbol name="PBR" volume="4496688" mkttouch="14.96" mktmatch="14.61" matchedshares="4392011" routedshares="104677" />
   <symbol name="NVDA" volume="4469491" mkttouch="19.44" mktmatch="18.63" matchedshares="4283465" routedshares="186026" />
   <symbol name="AIG" volume="4447249" mkttouch="8.54" mktmatch="8.41" matchedshares="4381495" routedshares="65754" />
   <symbol name="QCOM" volume="4444693" mkttouch="14.61" mktmatch="13.64" matchedshares="4149357" routedshares="295336" />
   <symbol name="USO" volume="4267584" mkttouch="14.05" mktmatch="13.33" matchedshares="4049632" routedshares="217952" />
   <symbol name="NWSA" volume="4219421" mkttouch="14.02" mktmatch="13.32" matchedshares="4006759" routedshares="212662" />
   <symbol name="AAPL" volume="4146272" mkttouch="15.49" mktmatch="14.14" matchedshares="3783589" routedshares="362683" />
   <symbol name="MRVL" volume="4024607" mkttouch="15.47" mktmatch="14.36" matchedshares="3735483" routedshares="289124" />
   <symbol name="WMT" volume="3980958" mkttouch="11.96" mktmatch="11.47" matchedshares="3818708" routedshares="162250" />
   <symbol name="GS" volume="3901999" mkttouch="11.53" mktmatch="10.69" matchedshares="3619668" routedshares="282331" />
   <symbol name="DXD" volume="3897148" mkttouch="28.39" mktmatch="27.96" matchedshares="3839024" routedshares="58124" />
   <symbol name="CVX" volume="3872712" mkttouch="25.93" mktmatch="24.95" matchedshares="3726160" routedshares="146552" />
   <symbol name="WYE" volume="3861157" mkttouch="19.67" mktmatch="19.21" matchedshares="3769840" routedshares="91317" />
   <symbol name="BGU" volume="3788009" mkttouch="18.73" mktmatch="17.14" matchedshares="3466687" routedshares="321322" />
   <symbol name="HBAN" volume="3763150" mkttouch="11.5" mktmatch="10.35" matchedshares="3387320" routedshares="375830" />
   <symbol name="URE" volume="3729984" mkttouch="11.2" mktmatch="9.91" matchedshares="3297933" routedshares="432051" />
   <symbol name="DDM" volume="3672572" mkttouch="22.94" mktmatch="19.8" matchedshares="3169903" routedshares="502669" />
   <symbol name="FCX" volume="3671820" mkttouch="11.77" mktmatch="11.31" matchedshares="3527577" routedshares="144243" />
   <symbol name="IYF" volume="3634055" mkttouch="24.97" mktmatch="24.23" matchedshares="3526424" routedshares="107631" />
   <symbol name="JNPR" volume="3624642" mkttouch="11.37" mktmatch="10.57" matchedshares="3367310" routedshares="257332" />
   <symbol name="JAVA" volume="3497377" mkttouch="16.2" mktmatch="15.72" matchedshares="3393850" routedshares="103527" />
   <symbol name="TSM" volume="3432205" mkttouch="12.61" mktmatch="12.24" matchedshares="3332294" routedshares="99911" />
   <symbol name="T" volume="3379582" mkttouch="11.36" mktmatch="10.61" matchedshares="3156482" routedshares="223100" />
   <symbol name="AMAT" volume="3345755" mkttouch="14.69" mktmatch="13.09" matchedshares="2979931" routedshares="365824" />
   <symbol name="DIS" volume="3279024" mkttouch="9.37" mktmatch="8.72" matchedshares="3052452" routedshares="226572" />
   <symbol name="SMH" volume="3198300" mkttouch="14.53" mktmatch="13.82" matchedshares="3043400" routedshares="154900" />
   <symbol name="SCHW" volume="3176873" mkttouch="16.34" mktmatch="15.99" matchedshares="3110614" routedshares="66259" />
   <symbol name="TXN" volume="3127392" mkttouch="13.02" mktmatch="12.38" matchedshares="2973143" routedshares="154249" />
   <symbol name="AXP" volume="3110044" mkttouch="11.41" mktmatch="10.75" matchedshares="2928913" routedshares="181131" />
   <symbol name="RIMM" volume="3057900" mkttouch="14.68" mktmatch="13.47" matchedshares="2806424" routedshares="251476" />
   <symbol name="BRCM" volume="3050548" mkttouch="14.95" mktmatch="14.19" matchedshares="2895715" routedshares="154833" />
   <symbol name="BGZ" volume="3032380" mkttouch="34.31" mktmatch="33.18" matchedshares="2933059" routedshares="99321" />
   <symbol name="EWZ" volume="3023378" mkttouch="13.49" mktmatch="12.85" matchedshares="2880329" routedshares="143049" />
   <symbol name="OIH" volume="2976300" mkttouch="24.1" mktmatch="22.44" matchedshares="2771400" routedshares="204900" />
   <symbol name="COP" volume="2968900" mkttouch="18.19" mktmatch="17.41" matchedshares="2841500" routedshares="127400" />
   <symbol name="CMCSK" volume="2916688" mkttouch="16.46" mktmatch="16.06" matchedshares="2845342" routedshares="71346" />
   <symbol name="VZ" volume="2899780" mkttouch="13.7" mktmatch="13.1" matchedshares="2772076" routedshares="127704" />
   <symbol name="DXO" volume="2887324" mkttouch="11.58" mktmatch="11.42" matchedshares="2847197" routedshares="40127" />
   <symbol name="XLI" volume="2876502" mkttouch="24.21" mktmatch="23.57" matchedshares="2800447" routedshares="76055" />
   <symbol name="IWB" volume="2813788" mkttouch="34.8" mktmatch="28.3" matchedshares="2288680" routedshares="525108" />
   <symbol name="SBUX" volume="2685001" mkttouch="14.85" mktmatch="14.75" matchedshares="2667094" routedshares="17907" />
   <symbol name="DRYS" volume="2636877" mkttouch="9.5" mktmatch="8.72" matchedshares="2420015" routedshares="216862" />
   <symbol name="GG" volume="2621647" mkttouch="20.45" mktmatch="19.58" matchedshares="2510629" routedshares="111018" />
   <symbol name="HPQ" volume="2605103" mkttouch="9.47" mktmatch="8.81" matchedshares="2421361" routedshares="183742" />
   <symbol name="MRO" volume="2588957" mkttouch="23.23" mktmatch="22.32" matchedshares="2487221" routedshares="101736" />
   <symbol name="HAL" volume="2550921" mkttouch="14.75" mktmatch="13.89" matchedshares="2403186" routedshares="147735" />
   <symbol name="YHOO" volume="2513040" mkttouch="14.3" mktmatch="13.53" matchedshares="2378370" routedshares="134670" />
   <symbol name="VTI" volume="2430921" mkttouch="39.49" mktmatch="35.63" matchedshares="2193451" routedshares="237470" />
   <symbol name="MOT" volume="2425676" mkttouch="5.19" mktmatch="5.05" matchedshares="2360807" routedshares="64869" />
   <symbol name="PG" volume="2400578" mkttouch="13.54" mktmatch="12.64" matchedshares="2240424" routedshares="160154" />
   <symbol name="STX" volume="2400530" mkttouch="14.85" mktmatch="14.03" matchedshares="2267674" routedshares="132856" />
   <symbol name="RF" volume="2397662" mkttouch="8.29" mktmatch="7.34" matchedshares="2121664" routedshares="275998" />
   <symbol name="TWX" volume="2370812" mkttouch="8.86" mktmatch="8.13" matchedshares="2175098" routedshares="195714" />
   <symbol name="DOW" volume="2358764" mkttouch="8.57" mktmatch="7.98" matchedshares="2197958" routedshares="160806" />
   <symbol name="DTV" volume="2344645" mkttouch="18.98" mktmatch="17.52" matchedshares="2164027" routedshares="180618" />
   <symbol name="XLB" volume="2328017" mkttouch="13.31" mktmatch="12.95" matchedshares="2265067" routedshares="62950" />
   <symbol name="COST" volume="2322964" mkttouch="23.5" mktmatch="22.62" matchedshares="2235896" routedshares="87068" />
   <symbol name="EMC" volume="2296616" mkttouch="8.92" mktmatch="8.63" matchedshares="2222715" routedshares="73901" />
   <symbol name="TNA" volume="2292145" mkttouch="20.86" mktmatch="17.48" matchedshares="1920583" routedshares="371562" />
   <symbol name="WFT" volume="2257807" mkttouch="15.01" mktmatch="14.55" matchedshares="2188231" routedshares="69576" />
   <symbol name="IWR" volume="2256640" mkttouch="50.7" mktmatch="46.47" matchedshares="2068376" routedshares="188264" />
   <symbol name="Q" volume="2247038" mkttouch="7.29" mktmatch="6.52" matchedshares="2010790" routedshares="236248" />
   <symbol name="FNM" volume="2237141" mkttouch="11.39" mktmatch="1.74" matchedshares="342351" routedshares="1894790" />
   <symbol name="ATVI" volume="2229883" mkttouch="13.27" mktmatch="12.75" matchedshares="2143357" routedshares="86526" />
   <symbol name="UCO" volume="2218783" mkttouch="20.49" mktmatch="14.57" matchedshares="1577723" routedshares="641060" />
   <symbol name="GDX" volume="2218441" mkttouch="19.54" mktmatch="18.58" matchedshares="2108828" routedshares="109613" />
   <symbol name="WU" volume="2207091" mkttouch="7.77" mktmatch="7.22" matchedshares="2050289" routedshares="156802" />
   <symbol name="V" volume="2203519" mkttouch="9.11" mktmatch="8.54" matchedshares="2065943" routedshares="137576" />
   <symbol name="ALTR" volume="2201968" mkttouch="18.44" mktmatch="16.7" matchedshares="1994328" routedshares="207640" />
   <symbol name="BBT" volume="2191938" mkttouch="11.02" mktmatch="10.04" matchedshares="1997110" routedshares="194828" />
   <symbol name="IWF" volume="2186319" mkttouch="32.22" mktmatch="29.66" matchedshares="2012504" routedshares="173815" />
   <symbol name="ERTS" volume="2183537" mkttouch="11.06" mktmatch="10.22" matchedshares="2017511" routedshares="166026" />
   <symbol name="FLEX" volume="2159316" mkttouch="20.2" mktmatch="19.53" matchedshares="2087730" routedshares="71586" />
   <symbol name="HIG" volume="2127383" mkttouch="8.82" mktmatch="8.25" matchedshares="1991027" routedshares="136356" />
   <symbol name="STT" volume="2107348" mkttouch="9.12" mktmatch="8.47" matchedshares="1957671" routedshares="149677" />
   <symbol name="EBAY" volume="2089585" mkttouch="13.84" mktmatch="12.07" matchedshares="1822073" routedshares="267512" />
   <symbol name="MRK" volume="2085431" mkttouch="15.21" mktmatch="14.25" matchedshares="1953499" routedshares="131932" />
   <symbol name="CHK" volume="2084429" mkttouch="12.04" mktmatch="11.45" matchedshares="1983295" routedshares="101134" />
   <symbol name="HD" volume="2078344" mkttouch="8.42" mktmatch="8.01" matchedshares="1976923" routedshares="101421" />
   <symbol name="XLNX" volume="2067214" mkttouch="16.13" mktmatch="15.43" matchedshares="1977801" routedshares="89413" />
   <symbol name="XLU" volume="2047640" mkttouch="24.79" mktmatch="24.19" matchedshares="1998624" routedshares="49016" />
   <symbol name="APA" volume="2034192" mkttouch="34.6" mktmatch="33.95" matchedshares="1995675" routedshares="38517" />
   <symbol name="LOW" volume="2028235" mkttouch="10.64" mktmatch="9.87" matchedshares="1881394" routedshares="146841" />
   <symbol name="AKAM" volume="2005031" mkttouch="11.25" mktmatch="10.46" matchedshares="1864676" routedshares="140355" />
   <symbol name="BTU" volume="2000852" mkttouch="22.31" mktmatch="21.56" matchedshares="1933521" routedshares="67331" />
   <symbol name="STI" volume="2000110" mkttouch="10.18" mktmatch="9.69" matchedshares="1904776" routedshares="95334" />
   <symbol name="ADBE" volume="1993429" mkttouch="17.6" mktmatch="16.07" matchedshares="1820660" routedshares="172769" />
   <symbol name="SYMC" volume="1992326" mkttouch="14.67" mktmatch="13.72" matchedshares="1863021" routedshares="129305" />
   <symbol name="DAL" volume="1988977" mkttouch="11.73" mktmatch="10.48" matchedshares="1777289" routedshares="211688" />
   <symbol name="TXT" volume="1988451" mkttouch="7.89" mktmatch="7.34" matchedshares="1848654" routedshares="139797" />
   <symbol name="NOV" volume="1982430" mkttouch="21.16" mktmatch="20.6" matchedshares="1930101" routedshares="52329" />
   <symbol name="BMY" volume="1982216" mkttouch="10.36" mktmatch="9.6" matchedshares="1836821" routedshares="145395" />
   <symbol name="ERIC" volume="1969906" mkttouch="18.9" mktmatch="18.62" matchedshares="1940381" routedshares="29525" />
   <symbol name="PBR.A" volume="1960685" mkttouch="16.51" mktmatch="15.05" matchedshares="1787032" routedshares="173653" />
   <symbol name="MOS" volume="1942832" mkttouch="19.66" mktmatch="18.67" matchedshares="1845304" routedshares="97528" />
   <symbol name="VLO" volume="1935895" mkttouch="12.47" mktmatch="12.12" matchedshares="1882029" routedshares="53866" />
   <symbol name="ONNN" volume="1930944" mkttouch="8.68" mktmatch="8.04" matchedshares="1787250" routedshares="143694" />
   <symbol name="GLD" volume="1922674" mkttouch="11.18" mktmatch="9.88" matchedshares="1699019" routedshares="223655" />
   <symbol name="HK" volume="1910641" mkttouch="21.84" mktmatch="21.45" matchedshares="1876333" routedshares="34308" />
   <symbol name="KGC" volume="1910625" mkttouch="17.83" mktmatch="17.45" matchedshares="1869806" routedshares="40819" />
   <symbol name="JNJ" volume="1910247" mkttouch="12.92" mktmatch="11.93" matchedshares="1763927" routedshares="146320" />
   <symbol name="BK" volume="1907477" mkttouch="13.68" mktmatch="12.63" matchedshares="1760181" routedshares="147296" />
   <symbol name="STLD" volume="1899795" mkttouch="22.72" mktmatch="22.21" matchedshares="1857623" routedshares="42172" />
   <symbol name="SLB" volume="1885474" mkttouch="14.92" mktmatch="13.53" matchedshares="1709776" routedshares="175698" />
   <symbol name="HST" volume="1877238" mkttouch="13.54" mktmatch="13.15" matchedshares="1822678" routedshares="54560" />
   <symbol name="GILD" volume="1876188" mkttouch="20.5" mktmatch="17.52" matchedshares="1603856" routedshares="272332" />
   <symbol name="AA" volume="1863968" mkttouch="7.26" mktmatch="6.98" matchedshares="1792160" routedshares="71808" />
   <symbol name="AMD" volume="1863118" mkttouch="10.95" mktmatch="9.66" matchedshares="1644171" routedshares="218947" />
   <symbol name="S" volume="1861202" mkttouch="5.54" mktmatch="5.38" matchedshares="1807115" routedshares="54087" />
   <symbol name="XRT" volume="1860943" mkttouch="21.97" mktmatch="19.34" matchedshares="1637931" routedshares="223012" />
   <symbol name="APC" volume="1849686" mkttouch="18.65" mktmatch="18.16" matchedshares="1801265" routedshares="48421" />
   <symbol name="LLTC" volume="1849089" mkttouch="18.55" mktmatch="17.89" matchedshares="1782452" routedshares="66637" />
   <symbol name="X" volume="1848396" mkttouch="19.92" mktmatch="19.29" matchedshares="1789962" routedshares="58434" />
   <symbol name="NLY" volume="1817475" mkttouch="13.15" mktmatch="12.75" matchedshares="1761724" routedshares="55751" />
   <symbol name="IYM" volume="1816254" mkttouch="28.99" mktmatch="28.76" matchedshares="1801791" routedshares="14463" />
   <symbol name="EWT" volume="1807804" mkttouch="15.67" mktmatch="14.96" matchedshares="1726275" routedshares="81529" />
   <symbol name="JCP" volume="1805124" mkttouch="9.83" mktmatch="9.26" matchedshares="1701821" routedshares="103303" />
   <symbol name="KEY" volume="1802059" mkttouch="12.03" mktmatch="11.76" matchedshares="1760753" routedshares="41306" />
   <symbol name="MO" volume="1795675" mkttouch="7.88" mktmatch="7.09" matchedshares="1614482" routedshares="181193" />
   <symbol name="LVS" volume="1794553" mkttouch="6.08" mktmatch="5.62" matchedshares="1660440" routedshares="134113" />
   <symbol name="NYB" volume="1792668" mkttouch="15.92" mktmatch="15.34" matchedshares="1728181" routedshares="64487" />
   <symbol name="ABX" volume="1790191" mkttouch="13.34" mktmatch="11.98" matchedshares="1608645" routedshares="181546" />
   <symbol name="CTSH" volume="1788430" mkttouch="18.92" mktmatch="18.61" matchedshares="1759693" routedshares="28737" />
   <symbol name="XLK" volume="1782316" mkttouch="19.87" mktmatch="19.33" matchedshares="1733972" routedshares="48344" />
   <symbol name="BSX" volume="1767941" mkttouch="13.87" mktmatch="11.0" matchedshares="1401354" routedshares="366587" />
   <symbol name="CAT" volume="1766993" mkttouch="9.93" mktmatch="9.54" matchedshares="1697309" routedshares="69684" />
   <symbol name="RTH" volume="1766200" mkttouch="29.84" mktmatch="28.02" matchedshares="1658400" routedshares="107800" />
   <symbol name="NE" volume="1749130" mkttouch="16.73" mktmatch="16.13" matchedshares="1685814" routedshares="63316" />
   <symbol name="MU" volume="1745096" mkttouch="8.0" mktmatch="7.79" matchedshares="1699149" routedshares="45947" />
   <symbol name="XTO" volume="1714469" mkttouch="17.82" mktmatch="17.38" matchedshares="1672244" routedshares="42225" />
   <symbol name="XLP" volume="1703630" mkttouch="14.14" mktmatch="12.99" matchedshares="1565397" routedshares="138233" />
   <symbol name="HCBK" volume="1700203" mkttouch="15.94" mktmatch="15.73" matchedshares="1677675" routedshares="22528" />
   <symbol name="BBD" volume="1697452" mkttouch="13.01" mktmatch="12.89" matchedshares="1681953" routedshares="15499" />
   <symbol name="NTAP" volume="1687068" mkttouch="16.16" mktmatch="14.71" matchedshares="1536441" routedshares="150627" />
   <symbol name="AUY" volume="1681463" mkttouch="10.89" mktmatch="10.1" matchedshares="1559642" routedshares="121821" />
   <symbol name="COF" volume="1670773" mkttouch="9.34" mktmatch="8.62" matchedshares="1541045" routedshares="129728" />
   <symbol name="TZA" volume="1668354" mkttouch="28.5" mktmatch="25.42" matchedshares="1488163" routedshares="180191" />
   <symbol name="MT" volume="1647549" mkttouch="22.12" mktmatch="21.66" matchedshares="1613187" routedshares="34362" />
   <symbol name="KFT" volume="1628691" mkttouch="11.44" mktmatch="10.74" matchedshares="1528286" routedshares="100405" />
   <symbol name="TWM" volume="1622238" mkttouch="35.08" mktmatch="34.7" matchedshares="1604917" routedshares="17321" />
   <symbol name="OXY" volume="1615586" mkttouch="17.67" mktmatch="17.22" matchedshares="1574315" routedshares="41271" />
   <symbol name="SLM" volume="1602253" mkttouch="10.5" mktmatch="9.77" matchedshares="1490620" routedshares="111633" />
   <symbol name="MDY" volume="1596034" mkttouch="23.18" mktmatch="22.86" matchedshares="1573982" routedshares="22052" />
   <symbol name="M" volume="1593634" mkttouch="8.85" mktmatch="8.18" matchedshares="1472399" routedshares="121235" />
   <symbol name="DHI" volume="1593334" mkttouch="10.88" mktmatch="10.28" matchedshares="1505159" routedshares="88175" />
   <symbol name="TRA" volume="1590423" mkttouch="26.71" mktmatch="22.89" matchedshares="1363102" routedshares="227321" />
   <symbol name="XHB" volume="1584604" mkttouch="18.61" mktmatch="17.65" matchedshares="1502822" routedshares="81782" />
   <symbol name="UYM" volume="1581582" mkttouch="17.5" mktmatch="16.53" matchedshares="1493714" routedshares="87868" />
   <symbol name="NUE" volume="1578816" mkttouch="18.61" mktmatch="17.96" matchedshares="1523127" routedshares="55689" />
   <symbol name="SU" volume="1565386" mkttouch="19.05" mktmatch="18.67" matchedshares="1534587" routedshares="30799" />
   <symbol name="ADP" volume="1560908" mkttouch="24.52" mktmatch="22.14" matchedshares="1408836" routedshares="152072" />
   <symbol name="PM" volume="1551809" mkttouch="10.6" mktmatch="10.17" matchedshares="1488574" routedshares="63235" />
   <symbol name="BPO" volume="1542907" mkttouch="15.85" mktmatch="14.56" matchedshares="1417369" routedshares="125538" />
   <symbol name="IWD" volume="1521947" mkttouch="32.59" mktmatch="30.97" matchedshares="1446033" routedshares="75914" />
   <symbol name="SPLS" volume="1518805" mkttouch="13.04" mktmatch="12.76" matchedshares="1486214" routedshares="32591" />
   <symbol name="SGP" volume="1517164" mkttouch="9.58" mktmatch="9.27" matchedshares="1467779" routedshares="49385" />
   <symbol name="ITU" volume="1514460" mkttouch="17.16" mktmatch="16.92" matchedshares="1493244" routedshares="21216" />
   <symbol name="VIP" volume="1513986" mkttouch="16.31" mktmatch="15.85" matchedshares="1471496" routedshares="42490" />
   <symbol name="JOYG" volume="1494579" mkttouch="34.45" mktmatch="33.56" matchedshares="1455668" routedshares="38911" />
   <symbol name="DUK" volume="1480471" mkttouch="11.31" mktmatch="10.53" matchedshares="1377917" routedshares="102554" />
   <symbol name="POT" volume="1475307" mkttouch="10.06" mktmatch="9.24" matchedshares="1354627" routedshares="120680" />
   <symbol name="TJX" volume="1468555" mkttouch="13.19" mktmatch="12.77" matchedshares="1421365" routedshares="47190" />
   <symbol name="GFI" volume="1466610" mkttouch="14.25" mktmatch="13.76" matchedshares="1416651" routedshares="49959" />
   <symbol name="SLV" volume="1465346" mkttouch="15.08" mktmatch="13.46" matchedshares="1307576" routedshares="157770" />
   <symbol name="IP" volume="1461307" mkttouch="14.7" mktmatch="14.0" matchedshares="1392242" routedshares="69065" />
   <symbol name="CA" volume="1455494" mkttouch="18.88" mktmatch="17.52" matchedshares="1350726" routedshares="104768" />
   <symbol name="BHP" volume="1444166" mkttouch="23.55" mktmatch="22.55" matchedshares="1383280" routedshares="60886" />
   <symbol name="NEM" volume="1440523" mkttouch="12.3" mktmatch="11.53" matchedshares="1350637" routedshares="89886" />
   <symbol name="EQR" volume="1439229" mkttouch="13.87" mktmatch="13.05" matchedshares="1353757" routedshares="85472" />
   <symbol name="AMZN" volume="1428780" mkttouch="14.05" mktmatch="12.95" matchedshares="1317717" routedshares="111063" />
   <symbol name="FRE" volume="1428674" mkttouch="11.53" mktmatch="1.2" matchedshares="149107" routedshares="1279567" />
   <symbol name="UWM" volume="1428369" mkttouch="23.04" mktmatch="21.37" matchedshares="1325402" routedshares="102967" />
   <symbol name="GGB" volume="1418308" mkttouch="15.73" mktmatch="15.36" matchedshares="1384594" routedshares="33714" />
   <symbol name="BBY" volume="1414792" mkttouch="13.25" mktmatch="12.43" matchedshares="1327391" routedshares="87401" />
   <symbol name="PNC" volume="1398780" mkttouch="10.76" mktmatch="9.35" matchedshares="1215833" routedshares="182947" />
   <symbol name="HOLX" volume="1390601" mkttouch="21.39" mktmatch="18.95" matchedshares="1232376" routedshares="158225" />
   <symbol name="PLD" volume="1385826" mkttouch="10.81" mktmatch="10.42" matchedshares="1335379" routedshares="50447" />
   <symbol name="HCP" volume="1379551" mkttouch="20.3" mktmatch="19.72" matchedshares="1339671" routedshares="39880" />
   <symbol name="GLW" volume="1377065" mkttouch="6.96" mktmatch="6.64" matchedshares="1314511" routedshares="62554" />
   <symbol name="AGU" volume="1374670" mkttouch="22.92" mktmatch="22.31" matchedshares="1338350" routedshares="36320" />
   <symbol name="SWN" volume="1370448" mkttouch="14.92" mktmatch="14.41" matchedshares="1324269" routedshares="46179" />
   <symbol name="MI" volume="1364110" mkttouch="9.99" mktmatch="8.82" matchedshares="1204767" routedshares="159343" />
   <symbol name="DVN" volume="1363273" mkttouch="16.76" mktmatch="16.13" matchedshares="1311591" routedshares="51682" />
   <symbol name="XOP" volume="1352604" mkttouch="35.43" mktmatch="33.57" matchedshares="1281454" routedshares="71150" />
   <symbol name="ADI" volume="1344798" mkttouch="14.06" mktmatch="13.24" matchedshares="1266890" routedshares="77908" />
   <symbol name="UN" volume="1340051" mkttouch="17.97" mktmatch="17.31" matchedshares="1290696" routedshares="49355" />
   <symbol name="TGT" volume="1339602" mkttouch="6.88" mktmatch="6.38" matchedshares="1242814" routedshares="96788" />
   <symbol name="MMC" volume="1334357" mkttouch="18.44" mktmatch="17.8" matchedshares="1287591" routedshares="46766" />
   <symbol name="NWS" volume="1333372" mkttouch="13.61" mktmatch="12.87" matchedshares="1261003" routedshares="72369" />
   <symbol name="PHM" volume="1320144" mkttouch="11.32" mktmatch="10.65" matchedshares="1240998" routedshares="79146" />
   <symbol name="CSE" volume="1319394" mkttouch="7.5" mktmatch="6.5" matchedshares="1143759" routedshares="175635" />
   <symbol name="SMN" volume="1317402" mkttouch="44.85" mktmatch="44.69" matchedshares="1312582" routedshares="4820" />
   <symbol name="NYX" volume="1312274" mkttouch="21.27" mktmatch="20.3" matchedshares="1252512" routedshares="59762" />
   <symbol name="KBE" volume="1302313" mkttouch="11.6" mktmatch="10.63" matchedshares="1193080" routedshares="109233" />
   <symbol name="CBS" volume="1301959" mkttouch="10.57" mktmatch="9.79" matchedshares="1206526" routedshares="95433" />
   <symbol name="MON" volume="1301024" mkttouch="13.22" mktmatch="12.54" matchedshares="1233469" routedshares="67555" />
   <symbol name="HL" volume="1295061" mkttouch="6.17" mktmatch="5.71" matchedshares="1198601" routedshares="96460" />
   <symbol name="STD" volume="1281733" mkttouch="9.84" mktmatch="9.74" matchedshares="1268964" routedshares="12769" />
   <symbol name="WMB" volume="1281545" mkttouch="10.21" mktmatch="9.85" matchedshares="1235386" routedshares="46159" />
   <symbol name="CVS" volume="1273200" mkttouch="12.12" mktmatch="11.21" matchedshares="1176757" routedshares="96443" />
   <symbol name="RKH" volume="1271900" mkttouch="25.26" mktmatch="22.75" matchedshares="1145600" routedshares="126300" />
   <symbol name="AMGN" volume="1264227" mkttouch="18.37" mktmatch="15.83" matchedshares="1089062" routedshares="175165" />
   <symbol name="TROW" volume="1261343" mkttouch="25.82" mktmatch="24.7" matchedshares="1206416" routedshares="54927" />
   <symbol name="LUV" volume="1255257" mkttouch="7.06" mktmatch="6.68" matchedshares="1186239" routedshares="69018" />
   <symbol name="DE" volume="1247423" mkttouch="15.09" mktmatch="14.55" matchedshares="1203245" routedshares="44178" />
   <symbol name="KIM" volume="1247386" mkttouch="10.05" mktmatch="9.1" matchedshares="1129056" routedshares="118330" />
   <symbol name="NSM" volume="1242310" mkttouch="13.26" mktmatch="12.84" matchedshares="1202771" routedshares="39539" />
   <symbol name="BA" volume="1240124" mkttouch="13.75" mktmatch="13.24" matchedshares="1193995" routedshares="46129" />
   <symbol name="ERX" volume="1240047" mkttouch="38.38" mktmatch="37.16" matchedshares="1200832" routedshares="39215" />
   <symbol name="MET" volume="1233325" mkttouch="12.37" mktmatch="11.55" matchedshares="1152050" routedshares="81275" />
   <symbol name="EP" volume="1230786" mkttouch="12.45" mktmatch="12.21" matchedshares="1207226" routedshares="23560" />
   <symbol name="DFS" volume="1221524" mkttouch="13.21" mktmatch="12.34" matchedshares="1141358" routedshares="80166" />
   <symbol name="DD" volume="1218061" mkttouch="15.15" mktmatch="14.36" matchedshares="1154279" routedshares="63782" />
   <symbol name="MEE" volume="1216687" mkttouch="14.76" mktmatch="14.25" matchedshares="1174705" routedshares="41982" />
   <symbol name="SPG" volume="1213866" mkttouch="15.64" mktmatch="14.71" matchedshares="1141368" routedshares="72498" />
   <symbol name="GPS" volume="1211202" mkttouch="10.61" mktmatch="10.07" matchedshares="1148864" routedshares="62338" />
   <symbol name="PBCT" volume="1207939" mkttouch="20.27" mktmatch="19.64" matchedshares="1170030" routedshares="37909" />
   <symbol name="IBM" volume="1203989" mkttouch="10.36" mktmatch="9.27" matchedshares="1077699" routedshares="126290" />
   <symbol name="IVV" volume="1200330" mkttouch="21.11" mktmatch="18.12" matchedshares="1030305" routedshares="170025" />
   <symbol name="NBR" volume="1186566" mkttouch="17.55" mktmatch="17.03" matchedshares="1151922" routedshares="34644" />
   <symbol name="MCD" volume="1186194" mkttouch="10.72" mktmatch="9.48" matchedshares="1048771" routedshares="137423" />
   <symbol name="MXIM" volume="1182196" mkttouch="19.68" mktmatch="17.94" matchedshares="1077724" routedshares="104472" />
   <symbol name="ATML" volume="1178119" mkttouch="13.07" mktmatch="12.38" matchedshares="1115839" routedshares="62280" />
   <symbol name="DISH" volume="1175982" mkttouch="19.53" mktmatch="18.33" matchedshares="1103838" routedshares="72144" />
   <symbol name="WAG" volume="1169870" mkttouch="14.04" mktmatch="13.68" matchedshares="1140187" routedshares="29683" />
   <symbol name="CI" volume="1167897" mkttouch="9.14" mktmatch="8.44" matchedshares="1077934" routedshares="89963" />
   <symbol name="KR" volume="1165421" mkttouch="13.02" mktmatch="12.42" matchedshares="1111282" routedshares="54139" />
   <symbol name="ACI" volume="1165216" mkttouch="15.01" mktmatch="14.56" matchedshares="1130813" routedshares="34403" />
   <symbol name="AMTD" volume="1159187" mkttouch="18.03" mktmatch="17.6" matchedshares="1131621" routedshares="27566" />
   <symbol name="CAM" volume="1155635" mkttouch="19.6" mktmatch="18.6" matchedshares="1096874" routedshares="58761" />
   <symbol name="ZION" volume="1147290" mkttouch="13.35" mktmatch="10.05" matchedshares="863882" routedshares="283408" />
   <symbol name="TSO" volume="1144833" mkttouch="10.29" mktmatch="9.96" matchedshares="1107783" routedshares="37050" />
   <symbol name="PCAR" volume="1143908" mkttouch="20.39" mktmatch="19.57" matchedshares="1097977" routedshares="45931" />
   <symbol name="URBN" volume="1143079" mkttouch="12.81" mktmatch="12.13" matchedshares="1081865" routedshares="61214" />
   <symbol name="KO" volume="1141796" mkttouch="10.32" mktmatch="9.82" matchedshares="1086328" routedshares="55468" />
   <symbol name="HON" volume="1136056" mkttouch="15.73" mktmatch="14.62" matchedshares="1055705" routedshares="80351" />
   <symbol name="ALL" volume="1135233" mkttouch="15.01" mktmatch="14.07" matchedshares="1064002" routedshares="71231" />
   <symbol name="VNQ" volume="1131424" mkttouch="23.72" mktmatch="22.78" matchedshares="1086484" routedshares="44940" />
   <symbol name="UAUA" volume="1129444" mkttouch="14.57" mktmatch="13.69" matchedshares="1060942" routedshares="68502" />
   <symbol name="SNDK" volume="1128417" mkttouch="12.3" mktmatch="11.26" matchedshares="1033063" routedshares="95354" />
   <symbol name="CX" volume="1124570" mkttouch="11.25" mktmatch="11.04" matchedshares="1103220" routedshares="21350" />
   <symbol name="PRU" volume="1113918" mkttouch="11.31" mktmatch="10.54" matchedshares="1037874" routedshares="76044" />
   <symbol name="MYL" volume="1100807" mkttouch="19.11" mktmatch="17.66" matchedshares="1016877" routedshares="83930" />
   <symbol name="UNH" volume="1097803" mkttouch="8.28" mktmatch="7.56" matchedshares="1003137" routedshares="94666" />
   <symbol name="CHKP" volume="1095989" mkttouch="21.63" mktmatch="21.18" matchedshares="1073225" routedshares="22764" />
   <symbol name="AMR" volume="1093588" mkttouch="7.38" mktmatch="7.01" matchedshares="1037546" routedshares="56042" />
   <symbol name="PTEN" volume="1083568" mkttouch="20.48" mktmatch="19.98" matchedshares="1056788" routedshares="26780" />
   <symbol name="ILF" volume="1072217" mkttouch="31.52" mktmatch="30.58" matchedshares="1039994" routedshares="32223" />
   <symbol name="RIG" volume="1069424" mkttouch="14.4" mktmatch="13.52" matchedshares="1004275" routedshares="65149" />
   <symbol name="WFR" volume="1068967" mkttouch="14.42" mktmatch="13.46" matchedshares="997770" routedshares="71197" />
   <symbol name="XLY" volume="1057148" mkttouch="16.54" mktmatch="16.12" matchedshares="1030187" routedshares="26961" />
   <symbol name="SII" volume="1050976" mkttouch="17.38" mktmatch="16.8" matchedshares="1015926" routedshares="35050" />
   <symbol name="XL" volume="1049643" mkttouch="11.15" mktmatch="10.47" matchedshares="985861" routedshares="63782" />
   <symbol name="ECA" volume="1047956" mkttouch="25.49" mktmatch="24.5" matchedshares="1007293" routedshares="40663" />
   <symbol name="NVLS" volume="1047423" mkttouch="15.17" mktmatch="13.71" matchedshares="946885" routedshares="100538" />
   <symbol name="OEF" volume="1046307" mkttouch="28.35" mktmatch="26.82" matchedshares="989723" routedshares="56584" />
   <symbol name="CNQ" volume="1044894" mkttouch="23.83" mktmatch="22.33" matchedshares="978978" routedshares="65916" />
   <symbol name="PGR" volume="1043504" mkttouch="17.25" mktmatch="16.84" matchedshares="1018819" routedshares="24685" />
   <symbol name="BP" volume="1040046" mkttouch="14.92" mktmatch="14.28" matchedshares="995516" routedshares="44530" />
   <symbol name="EOG" volume="1035913" mkttouch="21.1" mktmatch="20.52" matchedshares="1007660" routedshares="28253" />
   <symbol name="CTX" volume="1030672" mkttouch="10.46" mktmatch="9.67" matchedshares="953284" routedshares="77388" />
   <symbol name="ADM" volume="1022889" mkttouch="10.14" mktmatch="9.51" matchedshares="959488" routedshares="63401" />
   <symbol name="IR" volume="1021515" mkttouch="16.35" mktmatch="15.84" matchedshares="989396" routedshares="32119" />
   <symbol name="TRV" volume="1018970" mkttouch="16.4" mktmatch="15.87" matchedshares="986008" routedshares="32962" />
   <symbol name="PMCS" volume="998297" mkttouch="14.94" mktmatch="13.69" matchedshares="915179" routedshares="83118" />
   <symbol name="KLAC" volume="995458" mkttouch="21.2" mktmatch="19.29" matchedshares="905773" routedshares="89685" />
   <symbol name="SE" volume="989718" mkttouch="14.86" mktmatch="14.01" matchedshares="933184" routedshares="56534" />
   <symbol name="PAYX" volume="985170" mkttouch="18.25" mktmatch="17.82" matchedshares="962166" routedshares="23004" />
   <symbol name="FWLT" volume="985153" mkttouch="23.12" mktmatch="21.96" matchedshares="935787" routedshares="49366" />
   <symbol name="ISIL" volume="982933" mkttouch="16.38" mktmatch="15.72" matchedshares="943570" routedshares="39363" />
   <symbol name="TLM" volume="979778" mkttouch="18.53" mktmatch="16.46" matchedshares="870681" routedshares="109097" />
   <symbol name="EXPD" volume="979301" mkttouch="29.0" mktmatch="27.79" matchedshares="938255" routedshares="41046" />
   <symbol name="FMCN" volume="976901" mkttouch="14.7" mktmatch="13.59" matchedshares="903472" routedshares="73429" />
   <symbol name="CDNS" volume="976545" mkttouch="13.9" mktmatch="13.13" matchedshares="922634" routedshares="53911" />
   <symbol name="BUCY" volume="974716" mkttouch="23.94" mktmatch="23.49" matchedshares="956412" routedshares="18304" />
   <symbol name="XRAY" volume="973076" mkttouch="16.17" mktmatch="15.09" matchedshares="907666" routedshares="65410" />
   <symbol name="THQI" volume="969791" mkttouch="10.18" mktmatch="8.37" matchedshares="797691" routedshares="172100" />
   <symbol name="ESLR" volume="968485" mkttouch="10.66" mktmatch="10.24" matchedshares="930108" routedshares="38377" />
   <symbol name="IWN" volume="967769" mkttouch="33.46" mktmatch="31.16" matchedshares="901169" routedshares="66600" />
   <symbol name="WMI" volume="966467" mkttouch="15.9" mktmatch="15.01" matchedshares="912155" routedshares="54312" />
   <symbol name="DNR" volume="965540" mkttouch="28.06" mktmatch="27.71" matchedshares="953498" routedshares="12042" />
   <symbol name="RRC" volume="964596" mkttouch="23.64" mktmatch="23.01" matchedshares="938866" routedshares="25730" />
   <symbol name="HES" volume="961559" mkttouch="21.13" mktmatch="20.59" matchedshares="936804" routedshares="24755" />
   <symbol name="IVW" volume="957548" mkttouch="39.45" mktmatch="38.68" matchedshares="938725" routedshares="18823" />
   <symbol name="BJS" volume="952454" mkttouch="14.94" mktmatch="14.54" matchedshares="927287" routedshares="25167" />
   <symbol name="JWN" volume="952170" mkttouch="11.86" mktmatch="11.05" matchedshares="887482" routedshares="64688" />
   <symbol name="BBBY" volume="946715" mkttouch="18.52" mktmatch="17.5" matchedshares="894712" routedshares="52003" />
   <symbol name="AFL" volume="945394" mkttouch="8.35" mktmatch="7.44" matchedshares="842236" routedshares="103158" />
   <symbol name="UNM" volume="942192" mkttouch="15.82" mktmatch="15.38" matchedshares="916403" routedshares="25789" />
   <symbol name="UPS" volume="941930" mkttouch="13.66" mktmatch="12.67" matchedshares="873365" routedshares="68565" />
   <symbol name="UTX" volume="940668" mkttouch="14.19" mktmatch="12.87" matchedshares="852975" routedshares="87693" />
   <symbol name="SIAL" volume="938546" mkttouch="34.42" mktmatch="33.91" matchedshares="924510" routedshares="14036" />
   <symbol name="SUN" volume="930637" mkttouch="13.41" mktmatch="12.81" matchedshares="889197" routedshares="41440" />
   <symbol name="AU" volume="919789" mkttouch="17.79" mktmatch="16.98" matchedshares="877716" routedshares="42073" />
   <symbol name="PFG" volume="916550" mkttouch="18.22" mktmatch="17.03" matchedshares="856562" routedshares="59988" />
   <symbol name="IWO" volume="914229" mkttouch="33.98" mktmatch="26.89" matchedshares="723428" routedshares="190801" />
   <symbol name="CF" volume="913532" mkttouch="20.6" mktmatch="19.88" matchedshares="881746" routedshares="31786" />
   <symbol name="OI" volume="912595" mkttouch="22.73" mktmatch="22.42" matchedshares="900017" routedshares="12578" />
   <symbol name="ABT" volume="911613" mkttouch="10.82" mktmatch="8.89" matchedshares="748933" routedshares="162680" />
   <symbol name="KSS" volume="910776" mkttouch="10.68" mktmatch="10.05" matchedshares="857522" routedshares="53254" />
   <symbol name="AMT" volume="909488" mkttouch="20.19" mktmatch="19.51" matchedshares="878593" routedshares="30895" />
   <symbol name="PSA" volume="906822" mkttouch="22.91" mktmatch="22.13" matchedshares="876029" routedshares="30793" />
   <symbol name="FHN" volume="899133" mkttouch="13.57" mktmatch="12.84" matchedshares="850293" routedshares="48840" />
   <symbol name="COH" volume="898013" mkttouch="10.23" mktmatch="10.07" matchedshares="884454" routedshares="13559" />
   <symbol name="ESV" volume="897438" mkttouch="21.29" mktmatch="20.83" matchedshares="877986" routedshares="19452" />
   <symbol name="AMX" volume="896384" mkttouch="14.72" mktmatch="14.47" matchedshares="880961" routedshares="15423" />
   <symbol name="TLAB" volume="893994" mkttouch="15.31" mktmatch="14.93" matchedshares="871748" routedshares="22246" />
   <symbol name="PXD" volume="890502" mkttouch="21.19" mktmatch="20.35" matchedshares="855453" routedshares="35049" />
   <symbol name="AKS" volume="888265" mkttouch="12.34" mktmatch="11.97" matchedshares="861366" routedshares="26899" />
   <symbol name="PWR" volume="882330" mkttouch="21.41" mktmatch="21.07" matchedshares="868341" routedshares="13989" />
   <symbol name="EMR" volume="879667" mkttouch="15.22" mktmatch="14.36" matchedshares="830344" routedshares="49323" />
   <symbol name="CELG" volume="879519" mkttouch="16.77" mktmatch="15.73" matchedshares="825017" routedshares="54502" />
   <symbol name="UNP" volume="877991" mkttouch="13.17" mktmatch="12.65" matchedshares="843086" routedshares="34905" />
   <symbol name="IVZ" volume="876092" mkttouch="15.34" mktmatch="14.82" matchedshares="846270" routedshares="29822" />
   <symbol name="INTU" volume="875732" mkttouch="21.41" mktmatch="20.27" matchedshares="829224" routedshares="46508" />
   <symbol name="ALU" volume="874830" mkttouch="3.77" mktmatch="3.7" matchedshares="857930" routedshares="16900" />
   <symbol name="DLTR" volume="872053" mkttouch="7.0" mktmatch="6.3" matchedshares="785238" routedshares="86815" />
   <symbol name="NDAQ" volume="866870" mkttouch="20.57" mktmatch="19.98" matchedshares="842111" routedshares="24759" />
   <symbol name="TOT" volume="863602" mkttouch="24.94" mktmatch="24.54" matchedshares="849667" routedshares="13935" />
   <symbol name="KRE" volume="862705" mkttouch="21.96" mktmatch="20.65" matchedshares="811205" routedshares="51500" />
   <symbol name="LCC" volume="862189" mkttouch="8.79" mktmatch="8.07" matchedshares="792182" routedshares="70007" />
   <symbol name="VRSN" volume="858693" mkttouch="17.29" mktmatch="16.43" matchedshares="815966" routedshares="42727" />
   <symbol name="DDR" volume="849496" mkttouch="13.42" mktmatch="12.89" matchedshares="816041" routedshares="33455" />
   <symbol name="MCHP" volume="840679" mkttouch="17.88" mktmatch="17.04" matchedshares="801119" routedshares="39560" />
   <symbol name="AIV" volume="840010" mkttouch="14.67" mktmatch="13.79" matchedshares="789296" routedshares="50714" />
   <symbol name="SLE" volume="831430" mkttouch="7.61" mktmatch="6.6" matchedshares="721085" routedshares="110345" />
   <symbol name="CLF" volume="829635" mkttouch="14.15" mktmatch="13.27" matchedshares="777917" routedshares="51718" />
   <symbol name="UPL" volume="828707" mkttouch="29.61" mktmatch="29.1" matchedshares="814411" routedshares="14296" />
   <symbol name="PEP" volume="826952" mkttouch="8.96" mktmatch="8.34" matchedshares="769270" routedshares="57682" />
   <symbol name="CNX" volume="826279" mkttouch="18.68" mktmatch="17.92" matchedshares="792365" routedshares="33914" />
   <symbol name="SNV" volume="825935" mkttouch="9.28" mktmatch="8.11" matchedshares="721785" routedshares="104150" />
   <symbol name="MDT" volume="824608" mkttouch="13.08" mktmatch="12.48" matchedshares="786962" routedshares="37646" />
   <symbol name="LTD" volume="823399" mkttouch="11.31" mktmatch="10.62" matchedshares="773508" routedshares="49891" />
   <symbol name="ANF" volume="822702" mkttouch="13.76" mktmatch="12.91" matchedshares="771582" routedshares="51120" />
   <symbol name="PCU" volume="821590" mkttouch="14.5" mktmatch="14.2" matchedshares="804549" routedshares="17041" />
   <symbol name="JCI" volume="818694" mkttouch="13.41" mktmatch="12.7" matchedshares="775297" routedshares="43397" />
   <symbol name="GERN" volume="816796" mkttouch="12.07" mktmatch="11.28" matchedshares="763385" routedshares="53411" />
   <symbol name="JBLU" volume="816267" mkttouch="13.67" mktmatch="13.1" matchedshares="781753" routedshares="34514" />
   <symbol name="BXP" volume="815056" mkttouch="19.95" mktmatch="19.17" matchedshares="783510" routedshares="31546" />
   <symbol name="LSI" volume="809417" mkttouch="9.9" mktmatch="8.92" matchedshares="729378" routedshares="80039" />
   <symbol name="YUM" volume="805544" mkttouch="12.96" mktmatch="12.46" matchedshares="774014" routedshares="31530" />
   <symbol name="VTR" volume="804364" mkttouch="21.99" mktmatch="21.47" matchedshares="785550" routedshares="18814" />
   <symbol name="FDO" volume="803050" mkttouch="8.73" mktmatch="7.7" matchedshares="708629" routedshares="94421" />
   <symbol name="MGM" volume="799189" mkttouch="10.38" mktmatch="10.14" matchedshares="781000" routedshares="18189" />
   <symbol name="EWH" volume="797372" mkttouch="16.24" mktmatch="15.18" matchedshares="745193" routedshares="52179" />
   <symbol name="GNW" volume="787471" mkttouch="6.82" mktmatch="6.31" matchedshares="728654" routedshares="58817" />
   <symbol name="JBHT" volume="785957" mkttouch="24.24" mktmatch="23.86" matchedshares="773563" routedshares="12394" />
   <symbol name="AG" volume="782563" mkttouch="24.99" mktmatch="24.64" matchedshares="771656" routedshares="10907" />
   <symbol name="ADSK" volume="781447" mkttouch="17.29" mktmatch="16.92" matchedshares="764806" routedshares="16641" />
   <symbol name="CCJ" volume="780114" mkttouch="23.25" mktmatch="22.75" matchedshares="763305" routedshares="16809" />
   <symbol name="MAS" volume="776326" mkttouch="11.54" mktmatch="11.02" matchedshares="741110" routedshares="35216" />
   <symbol name="UBS" volume="773188" mkttouch="14.31" mktmatch="14.15" matchedshares="764789" routedshares="8399" />
   <symbol name="BHI" volume="770564" mkttouch="16.57" mktmatch="15.57" matchedshares="724259" routedshares="46305" />
   <symbol name="XME" volume="765880" mkttouch="33.9" mktmatch="32.74" matchedshares="739630" routedshares="26250" />
   <symbol name="ASML" volume="765611" mkttouch="22.19" mktmatch="21.4" matchedshares="738458" routedshares="27153" />
   <symbol name="NI" volume="765261" mkttouch="11.13" mktmatch="10.92" matchedshares="750394" routedshares="14867" />
   <symbol name="ICF" volume="764196" mkttouch="33.33" mktmatch="32.73" matchedshares="750394" routedshares="13802" />
   <symbol name="SCO" volume="762752" mkttouch="43.06" mktmatch="27.31" matchedshares="483764" routedshares="278988" />
   <symbol name="PALM" volume="762544" mkttouch="12.64" mktmatch="12.16" matchedshares="733429" routedshares="29115" />
   <symbol name="RDC" volume="762497" mkttouch="17.24" mktmatch="16.86" matchedshares="745428" routedshares="17069" />
   <symbol name="PCZ" volume="761019" mkttouch="26.7" mktmatch="25.65" matchedshares="731133" routedshares="29886" />
   <symbol name="FLR" volume="759214" mkttouch="16.18" mktmatch="15.64" matchedshares="733605" routedshares="25609" />
   <symbol name="VNO" volume="758939" mkttouch="15.1" mktmatch="14.28" matchedshares="717792" routedshares="41147" />
   <symbol name="TYC" volume="755950" mkttouch="11.32" mktmatch="10.85" matchedshares="724620" routedshares="31330" />
   <symbol name="PCL" volume="755307" mkttouch="16.06" mktmatch="15.61" matchedshares="734139" routedshares="21168" />
   <symbol name="TEVA" volume="755141" mkttouch="14.78" mktmatch="12.96" matchedshares="662332" routedshares="92809" />
   <symbol name="MAT" volume="753024" mkttouch="10.83" mktmatch="10.56" matchedshares="734439" routedshares="18585" />
   <symbol name="ANR" volume="750955" mkttouch="11.54" mktmatch="10.95" matchedshares="712644" routedshares="38311" />
   <symbol name="EXPE" volume="750734" mkttouch="23.42" mktmatch="21.55" matchedshares="690796" routedshares="59938" />
   <symbol name="D" volume="750440" mkttouch="17.8" mktmatch="16.8" matchedshares="708136" routedshares="42304" />
   <symbol name="CIT" volume="749860" mkttouch="8.45" mktmatch="7.75" matchedshares="687245" routedshares="62615" />
   <symbol name="TOL" volume="747352" mkttouch="14.25" mktmatch="13.77" matchedshares="721869" routedshares="25483" />
   <symbol name="DEI" volume="733753" mkttouch="20.24" mktmatch="19.32" matchedshares="700648" routedshares="33105" />
   <symbol name="UDR" volume="733166" mkttouch="14.91" mktmatch="14.58" matchedshares="717275" routedshares="15891" />
   <symbol name="JDSU" volume="732187" mkttouch="13.66" mktmatch="12.87" matchedshares="689759" routedshares="42428" />
   <symbol name="AAUK" volume="730333" mkttouch="26.96" mktmatch="26.49" matchedshares="717619" routedshares="12714" />
   <symbol name="ETFC" volume="729101" mkttouch="10.02" mktmatch="9.88" matchedshares="718704" routedshares="10397" />
   <symbol name="MMM" volume="725015" mkttouch="13.7" mktmatch="12.45" matchedshares="658468" routedshares="66547" />
   <symbol name="TSN" volume="721128" mkttouch="14.07" mktmatch="13.63" matchedshares="698598" routedshares="22530" />
   <symbol name="GT" volume="720736" mkttouch="11.42" mktmatch="11.12" matchedshares="701959" routedshares="18777" />
   <symbol name="AET" volume="716924" mkttouch="10.66" mktmatch="10.17" matchedshares="684272" routedshares="32652" />
   <symbol name="GSK" volume="716464" mkttouch="21.56" mktmatch="21.01" matchedshares="698175" routedshares="18289" />
   <symbol name="GCI" volume="715784" mkttouch="9.96" mktmatch="9.49" matchedshares="682070" routedshares="33714" />
   <symbol name="CAL" volume="714607" mkttouch="9.68" mktmatch="9.32" matchedshares="688202" routedshares="26405" />
   <symbol name="XLV" volume="712378" mkttouch="15.59" mktmatch="14.86" matchedshares="679172" routedshares="33206" />
   <symbol name="RCL" volume="711128" mkttouch="11.45" mktmatch="11.11" matchedshares="690224" routedshares="20904" />
   <symbol name="VOD" volume="707679" mkttouch="15.08" mktmatch="14.91" matchedshares="699693" routedshares="7986" />
   <symbol name="CSX" volume="706762" mkttouch="13.21" mktmatch="12.61" matchedshares="674824" routedshares="31938" />
   <symbol name="ROST" volume="705318" mkttouch="13.29" mktmatch="11.95" matchedshares="634431" routedshares="70887" />
   <symbol name="LLY" volume="704353" mkttouch="13.94" mktmatch="12.63" matchedshares="637767" routedshares="66586" />
   <symbol name="CCL" volume="703307" mkttouch="12.16" mktmatch="10.47" matchedshares="605157" routedshares="98150" />
   <symbol name="SO" volume="703165" mkttouch="15.24" mktmatch="14.71" matchedshares="678380" routedshares="24785" />
   <symbol name="AMP" volume="695934" mkttouch="17.33" mktmatch="16.25" matchedshares="652521" routedshares="43413" />
   <symbol name="FXP" volume="694528" mkttouch="30.5" mktmatch="27.74" matchedshares="631783" routedshares="62745" />
   <symbol name="NCX" volume="692161" mkttouch="10.15" mktmatch="8.58" matchedshares="584986" routedshares="107175" />
   <symbol name="AVB" volume="691916" mkttouch="16.94" mktmatch="16.14" matchedshares="659409" routedshares="32507" />
   <symbol name="OIL" volume="690873" mkttouch="18.33" mktmatch="17.73" matchedshares="668368" routedshares="22505" />
   <symbol name="STR" volume="688697" mkttouch="21.71" mktmatch="21.12" matchedshares="669871" routedshares="18826" />
   <symbol name="LEN" volume="688449" mkttouch="8.7" mktmatch="7.5" matchedshares="593281" routedshares="95168" />
   <symbol name="BIIB" volume="685118" mkttouch="13.85" mktmatch="12.8" matchedshares="633281" routedshares="51837" />
   <symbol name="LIFE" volume="684734" mkttouch="18.78" mktmatch="17.52" matchedshares="639016" routedshares="45718" />
   <symbol name="NTRS" volume="680936" mkttouch="14.56" mktmatch="13.18" matchedshares="616536" routedshares="64400" />
   <symbol name="TS" volume="679825" mkttouch="21.61" mktmatch="21.0" matchedshares="660671" routedshares="19154" />
   <symbol name="SAP" volume="679469" mkttouch="18.92" mktmatch="18.25" matchedshares="655510" routedshares="23959" />
   <symbol name="MUR" volume="671500" mkttouch="29.25" mktmatch="28.77" matchedshares="660387" routedshares="11113" />
   <symbol name="IDTI" volume="668094" mkttouch="19.74" mktmatch="19.41" matchedshares="656983" routedshares="11111" />
   <symbol name="CHS" volume="665934" mkttouch="14.76" mktmatch="14.2" matchedshares="640714" routedshares="25220" />
   <symbol name="BMC" volume="665474" mkttouch="9.31" mktmatch="8.7" matchedshares="622184" routedshares="43290" />
   <symbol name="HOG" volume="665171" mkttouch="10.46" mktmatch="9.88" matchedshares="628338" routedshares="36833" />
   <symbol name="NSC" volume="664724" mkttouch="16.32" mktmatch="15.35" matchedshares="625342" routedshares="39382" />
   <symbol name="EL" volume="664043" mkttouch="10.94" mktmatch="10.36" matchedshares="628533" routedshares="35510" />
   <symbol name="AEM" volume="660180" mkttouch="13.04" mktmatch="11.18" matchedshares="565786" routedshares="94394" />
   <symbol name="TMO" volume="658798" mkttouch="9.17" mktmatch="8.62" matchedshares="619333" routedshares="39465" />
   <symbol name="CTAS" volume="655490" mkttouch="23.79" mktmatch="22.8" matchedshares="628074" routedshares="27416" />
   <symbol name="ODP" volume="655281" mkttouch="5.48" mktmatch="4.49" matchedshares="536964" routedshares="118317" />
   <symbol name="LRY" volume="651934" mkttouch="20.1" mktmatch="19.51" matchedshares="632927" routedshares="19007" />
   <symbol name="HNZ" volume="650479" mkttouch="14.91" mktmatch="14.23" matchedshares="620550" routedshares="29929" />
   <symbol name="BBL" volume="648830" mkttouch="35.43" mktmatch="35.22" matchedshares="644879" routedshares="3951" />
   <symbol name="ADCT" volume="645707" mkttouch="10.86" mktmatch="10.2" matchedshares="606059" routedshares="39648" />
   <symbol name="STO" volume="644631" mkttouch="29.92" mktmatch="29.82" matchedshares="642615" routedshares="2016" />
   <symbol name="CNQR" volume="642668" mkttouch="7.15" mktmatch="5.99" matchedshares="538341" routedshares="104327" />
   <symbol name="IPG" volume="641264" mkttouch="7.98" mktmatch="7.41" matchedshares="595609" routedshares="45655" />
   <symbol name="VWO" volume="639405" mkttouch="17.34" mktmatch="15.97" matchedshares="588814" routedshares="50591" />
   <symbol name="PAAS" volume="638498" mkttouch="11.65" mktmatch="9.45" matchedshares="517873" routedshares="120625" />
   <symbol name="ATI" volume="637441" mkttouch="22.7" mktmatch="21.59" matchedshares="606466" routedshares="30975" />
   <symbol name="LNC" volume="637243" mkttouch="12.69" mktmatch="11.34" matchedshares="569170" routedshares="68073" />
   <symbol name="RDS.A" volume="633543" mkttouch="17.55" mktmatch="17.04" matchedshares="614866" routedshares="18677" />
   <symbol name="IACI" volume="630960" mkttouch="23.81" mktmatch="23.31" matchedshares="617538" routedshares="13422" />
   <symbol name="F" volume="630558" mkttouch="3.64" mktmatch="3.34" matchedshares="579310" routedshares="51248" />
   <symbol name="RSG" volume="629588" mkttouch="15.55" mktmatch="14.74" matchedshares="596522" routedshares="33066" />
   <symbol name="NCR" volume="629428" mkttouch="7.16" mktmatch="6.68" matchedshares="587152" routedshares="42276" />
   <symbol name="MAR" volume="629008" mkttouch="12.32" mktmatch="11.46" matchedshares="584969" routedshares="44039" />
   <symbol name="SLW" volume="627301" mkttouch="11.86" mktmatch="10.25" matchedshares="542443" routedshares="84858" />
   <symbol name="SID" volume="623301" mkttouch="13.17" mktmatch="12.71" matchedshares="601769" routedshares="21532" />
   <symbol name="MCK" volume="620839" mkttouch="11.57" mktmatch="10.27" matchedshares="551374" routedshares="69465" />
   <symbol name="CIEN" volume="620658" mkttouch="14.21" mktmatch="13.66" matchedshares="596822" routedshares="23836" />
   <symbol name="AF" volume="620564" mkttouch="16.8" mktmatch="16.58" matchedshares="612249" routedshares="8315" />
   <symbol name="EXC" volume="620472" mkttouch="10.32" mktmatch="9.59" matchedshares="576786" routedshares="43686" />
   <symbol name="KBH" volume="619837" mkttouch="11.36" mktmatch="10.24" matchedshares="558564" routedshares="61273" />
   <symbol name="L" volume="619601" mkttouch="20.1" mktmatch="19.66" matchedshares="606102" routedshares="13499" />
   <symbol name="ABB" volume="619564" mkttouch="12.84" mktmatch="12.58" matchedshares="607194" routedshares="12370" />
   <symbol name="SWKS" volume="618523" mkttouch="13.6" mktmatch="13.14" matchedshares="597729" routedshares="20794" />
   <symbol name="IJR" volume="618328" mkttouch="33.93" mktmatch="31.21" matchedshares="568745" routedshares="49583" />
   <symbol name="ILMN" volume="612143" mkttouch="16.13" mktmatch="15.63" matchedshares="593088" routedshares="19055" />
   <symbol name="CTXS" volume="611829" mkttouch="24.37" mktmatch="23.94" matchedshares="601154" routedshares="10675" />
   <symbol name="LRCX" volume="609833" mkttouch="17.79" mktmatch="17.03" matchedshares="583769" routedshares="26064" />
   <symbol name="QLGC" volume="608065" mkttouch="23.0" mktmatch="22.12" matchedshares="584813" routedshares="23252" />
   <symbol name="NBL" volume="606830" mkttouch="17.84" mktmatch="17.25" matchedshares="586701" routedshares="20129" />
   <symbol name="TV" volume="603998" mkttouch="14.43" mktmatch="14.27" matchedshares="597251" routedshares="6747" />
   <symbol name="INFY" volume="603490" mkttouch="20.0" mktmatch="19.02" matchedshares="574133" routedshares="29357" />
   <symbol name="CBG" volume="600895" mkttouch="13.89" mktmatch="12.58" matchedshares="544135" routedshares="56760" />
   <symbol name="AEO" volume="598880" mkttouch="11.62" mktmatch="10.77" matchedshares="554928" routedshares="43952" />
   <symbol name="PPDI" volume="597401" mkttouch="31.6" mktmatch="30.8" matchedshares="582178" routedshares="15223" />
   <symbol name="FLIR" volume="593291" mkttouch="12.67" mktmatch="10.57" matchedshares="495347" routedshares="97944" />
   <symbol name="CB" volume="591567" mkttouch="13.87" mktmatch="13.09" matchedshares="558424" routedshares="33143" />
   <symbol name="FST" volume="589423" mkttouch="28.04" mktmatch="27.72" matchedshares="582620" routedshares="6803" />
   <symbol name="UNG" volume="586142" mkttouch="11.92" mktmatch="9.86" matchedshares="484927" routedshares="101215" />
   <symbol name="GOOG" volume="580802" mkttouch="7.99" mktmatch="7.26" matchedshares="527328" routedshares="53474" />
   <symbol name="RRI" volume="579533" mkttouch="11.26" mktmatch="11.13" matchedshares="572783" routedshares="6750" />
   <symbol name="CLR" volume="579456" mkttouch="20.74" mktmatch="20.01" matchedshares="559184" routedshares="20272" />
   <symbol name="AOC" volume="566470" mkttouch="10.65" mktmatch="10.04" matchedshares="533925" routedshares="32545" />
   <symbol name="CHRW" volume="566379" mkttouch="22.65" mktmatch="20.79" matchedshares="519841" routedshares="46538" />
   <symbol name="LM" volume="566266" mkttouch="11.79" mktmatch="10.96" matchedshares="526660" routedshares="39606" />
   <symbol name="ARBA" volume="561956" mkttouch="16.2" mktmatch="15.23" matchedshares="528304" routedshares="33652" />
   <symbol name="COG" volume="561397" mkttouch="22.38" mktmatch="21.97" matchedshares="551062" routedshares="10335" />
   <symbol name="RWR" volume="561189" mkttouch="30.12" mktmatch="29.68" matchedshares="552990" routedshares="8199" />
   <symbol name="GM" volume="561108" mkttouch="4.82" mktmatch="4.45" matchedshares="517643" routedshares="43465" />
   <symbol name="PPL" volume="560887" mkttouch="14.32" mktmatch="13.94" matchedshares="546004" routedshares="14883" />
   <symbol name="HCN" volume="556113" mkttouch="16.18" mktmatch="15.68" matchedshares="539159" routedshares="16954" />
   <symbol name="IWV" volume="555946" mkttouch="38.45" mktmatch="37.54" matchedshares="542842" routedshares="13104" />
   <symbol name="NXY" volume="555813" mkttouch="18.54" mktmatch="18.0" matchedshares="539534" routedshares="16279" />
   <symbol name="WEN" volume="555795" mkttouch="10.21" mktmatch="9.89" matchedshares="538366" routedshares="17429" />
   <symbol name="ITW" volume="554911" mkttouch="13.21" mktmatch="12.67" matchedshares="532533" routedshares="22378" />
   <symbol name="NOC" volume="554117" mkttouch="16.6" mktmatch="15.2" matchedshares="507395" routedshares="46722" />
   <symbol name="HOT" volume="553293" mkttouch="9.36" mktmatch="8.79" matchedshares="519638" routedshares="33655" />
   <symbol name="NHP" volume="552574" mkttouch="25.11" mktmatch="24.95" matchedshares="549079" routedshares="3495" />
   <symbol name="NUAN" volume="551710" mkttouch="22.81" mktmatch="21.55" matchedshares="521367" routedshares="30343" />
   <symbol name="EIX" volume="550388" mkttouch="16.3" mktmatch="15.05" matchedshares="508144" routedshares="42244" />
   <symbol name="IWP" volume="549722" mkttouch="32.67" mktmatch="31.95" matchedshares="537622" routedshares="12100" />
   <symbol name="CENX" volume="549261" mkttouch="14.24" mktmatch="13.9" matchedshares="536267" routedshares="12994" />
   <symbol name="MHP" volume="547318" mkttouch="10.56" mktmatch="9.97" matchedshares="516652" routedshares="30666" />
   <symbol name="PMTC" volume="543260" mkttouch="25.95" mktmatch="25.69" matchedshares="537945" routedshares="5315" />
   <symbol name="IVE" volume="541344" mkttouch="32.91" mktmatch="31.61" matchedshares="519936" routedshares="21408" />
   <symbol name="CNP" volume="541022" mkttouch="10.36" mktmatch="10.3" matchedshares="537793" routedshares="3229" />
   <symbol name="SNY" volume="540074" mkttouch="26.35" mktmatch="26.1" matchedshares="534909" routedshares="5165" />
   <symbol name="BRCD" volume="537088" mkttouch="9.46" mktmatch="9.04" matchedshares="513606" routedshares="23482" />
   <symbol name="CAG" volume="533566" mkttouch="10.3" mktmatch="10.13" matchedshares="524759" routedshares="8807" />
   <symbol name="WY" volume="531826" mkttouch="16.15" mktmatch="15.31" matchedshares="503953" routedshares="27873" />
   <symbol name="DISCA" volume="531649" mkttouch="18.74" mktmatch="16.93" matchedshares="480397" routedshares="51252" />
   <symbol name="EGO" volume="531348" mkttouch="25.76" mktmatch="23.2" matchedshares="478471" routedshares="52877" />
   <symbol name="MBT" volume="529823" mkttouch="17.71" mktmatch="16.88" matchedshares="505027" routedshares="24796" />
   <symbol name="EK" volume="528882" mkttouch="7.59" mktmatch="7.24" matchedshares="504155" routedshares="24727" />
   <symbol name="KWK" volume="528506" mkttouch="12.93" mktmatch="12.75" matchedshares="520972" routedshares="7534" />
   <symbol name="NWL" volume="528307" mkttouch="10.0" mktmatch="8.86" matchedshares="467698" routedshares="60609" />
   <symbol name="AES" volume="525259" mkttouch="10.57" mktmatch="9.9" matchedshares="492099" routedshares="33160" />
   <symbol name="SQNM" volume="521058" mkttouch="14.59" mktmatch="13.96" matchedshares="498735" routedshares="22323" />
   <symbol name="HRP" volume="519623" mkttouch="16.95" mktmatch="16.41" matchedshares="503005" routedshares="16618" />
   <symbol name="BKC" volume="519508" mkttouch="10.83" mktmatch="10.54" matchedshares="505567" routedshares="13941" />
   <symbol name="GXP" volume="515478" mkttouch="27.13" mktmatch="26.78" matchedshares="508884" routedshares="6594" />
   <symbol name="SWY" volume="512734" mkttouch="11.24" mktmatch="10.42" matchedshares="475368" routedshares="37366" />
   <symbol name="ENER" volume="508284" mkttouch="17.29" mktmatch="16.25" matchedshares="477740" routedshares="30544" />
   <symbol name="SYY" volume="506286" mkttouch="12.7" mktmatch="12.14" matchedshares="483768" routedshares="22518" />
   <symbol name="ACAS" volume="505195" mkttouch="10.65" mktmatch="9.86" matchedshares="468113" routedshares="37082" />
   <symbol name="MBI" volume="504562" mkttouch="9.95" mktmatch="8.99" matchedshares="455997" routedshares="48565" />
   <symbol name="UL" volume="504280" mkttouch="24.69" mktmatch="22.94" matchedshares="468540" routedshares="35740" />
   <symbol name="WLT" volume="504168" mkttouch="23.19" mktmatch="22.59" matchedshares="490980" routedshares="13188" />
   <symbol name="NFX" volume="503748" mkttouch="18.24" mktmatch="17.88" matchedshares="493771" routedshares="9977" />
   <symbol name="HP" volume="501989" mkttouch="24.61" mktmatch="23.91" matchedshares="487645" routedshares="14344" />
   <symbol name="CL" volume="500722" mkttouch="12.24" mktmatch="11.44" matchedshares="468059" routedshares="32663" />
   <symbol name="FISV" volume="498257" mkttouch="13.94" mktmatch="12.74" matchedshares="455423" routedshares="42834" />
   <symbol name="EQT" volume="498221" mkttouch="27.61" mktmatch="27.04" matchedshares="487926" routedshares="10295" />
   <symbol name="HBC" volume="496363" mkttouch="12.99" mktmatch="12.69" matchedshares="484720" routedshares="11643" />
   <symbol name="MCO" volume="496162" mkttouch="8.5" mktmatch="7.88" matchedshares="459647" routedshares="36515" />
   <symbol name="FSLR" volume="494032" mkttouch="12.48" mktmatch="12.07" matchedshares="477746" routedshares="16286" />
   <symbol name="NIHD" volume="493698" mkttouch="24.4" mktmatch="23.69" matchedshares="479462" routedshares="14236" />
   <symbol name="RRD" volume="493471" mkttouch="7.02" mktmatch="6.6" matchedshares="464450" routedshares="29021" />
   <symbol name="DO" volume="492940" mkttouch="11.43" mktmatch="10.02" matchedshares="432160" routedshares="60780" />
   <symbol name="NITE" volume="492623" mkttouch="20.38" mktmatch="18.85" matchedshares="455493" routedshares="37130" />
   <symbol name="RMBS" volume="492619" mkttouch="11.49" mktmatch="11.17" matchedshares="478980" routedshares="13639" />
   <symbol name="SEPR" volume="492292" mkttouch="16.35" mktmatch="12.34" matchedshares="371481" routedshares="120811" />
   <symbol name="DRE" volume="491252" mkttouch="15.52" mktmatch="15.02" matchedshares="475666" routedshares="15586" />
   <symbol name="AEP" volume="491104" mkttouch="13.89" mktmatch="13.44" matchedshares="475336" routedshares="15768" />
   <symbol name="TEX" volume="490918" mkttouch="14.72" mktmatch="14.02" matchedshares="467702" routedshares="23216" />
   <symbol name="HAR" volume="490455" mkttouch="10.06" mktmatch="9.52" matchedshares="464087" routedshares="26368" />
   <symbol name="WDC" volume="490130" mkttouch="6.99" mktmatch="6.33" matchedshares="443565" routedshares="46565" />
   <symbol name="MFA" volume="488667" mkttouch="14.39" mktmatch="13.86" matchedshares="470512" routedshares="18155" />
   <symbol name="SEIC" volume="488531" mkttouch="24.96" mktmatch="22.7" matchedshares="444279" routedshares="44252" />
   <symbol name="BCS" volume="488025" mkttouch="11.58" mktmatch="11.05" matchedshares="466095" routedshares="21930" />
   <symbol name="IJH" volume="487587" mkttouch="31.71" mktmatch="27.34" matchedshares="420340" routedshares="67247" />
   <symbol name="CHL" volume="485882" mkttouch="20.02" mktmatch="19.53" matchedshares="473973" routedshares="11909" />
   <symbol name="SVU" volume="483955" mkttouch="12.56" mktmatch="11.63" matchedshares="448005" routedshares="35950" />
   <symbol name="HPT" volume="483443" mkttouch="20.75" mktmatch="20.02" matchedshares="466359" routedshares="17084" />
   <symbol name="EWS" volume="482929" mkttouch="15.85" mktmatch="14.7" matchedshares="447884" routedshares="35045" />
   <symbol name="FE" volume="479453" mkttouch="16.29" mktmatch="15.24" matchedshares="448518" routedshares="30935" />
   <symbol name="WLP" volume="478853" mkttouch="9.23" mktmatch="8.29" matchedshares="429917" routedshares="48936" />
   <symbol name="VIA.B" volume="478699" mkttouch="12.64" mktmatch="10.81" matchedshares="409421" routedshares="69278" />
   <symbol name="XCO" volume="478069" mkttouch="16.27" mktmatch="15.11" matchedshares="444001" routedshares="34068" />
   <symbol name="DLB" volume="478069" mkttouch="11.54" mktmatch="10.73" matchedshares="444681" routedshares="33388" />
   <symbol name="FPL" volume="477942" mkttouch="12.6" mktmatch="11.51" matchedshares="436618" routedshares="41324" />
   <symbol name="AVP" volume="476050" mkttouch="7.74" mktmatch="7.31" matchedshares="449827" routedshares="26223" />
   <symbol name="EEV" volume="475680" mkttouch="33.72" mktmatch="30.94" matchedshares="436456" routedshares="39224" />
   <symbol name="APD" volume="472708" mkttouch="15.55" mktmatch="15.07" matchedshares="458124" routedshares="14584" />
   <symbol name="EWA" volume="472072" mkttouch="20.98" mktmatch="15.57" matchedshares="350473" routedshares="121599" />
   <symbol name="SWIM" volume="471841" mkttouch="17.05" mktmatch="15.73" matchedshares="435140" routedshares="36701" />
   <symbol name="ARO" volume="471289" mkttouch="11.28" mktmatch="10.72" matchedshares="447870" routedshares="23419" />
   <symbol name="FNF" volume="471022" mkttouch="10.34" mktmatch="9.5" matchedshares="433005" routedshares="38017" />
   <symbol name="GRMN" volume="470150" mkttouch="24.52" mktmatch="23.68" matchedshares="454025" routedshares="16125" />
   <symbol name="PDCO" volume="468393" mkttouch="19.22" mktmatch="18.37" matchedshares="447750" routedshares="20643" />
   <symbol name="JEC" volume="467778" mkttouch="11.67" mktmatch="11.03" matchedshares="442073" routedshares="25705" />
   <symbol name="CTL" volume="467340" mkttouch="14.88" mktmatch="14.41" matchedshares="452864" routedshares="14476" />
   <symbol name="MFC" volume="466427" mkttouch="15.18" mktmatch="14.9" matchedshares="457595" routedshares="8832" />
   <symbol name="SNH" volume="466247" mkttouch="14.94" mktmatch="14.55" matchedshares="453880" routedshares="12367" />
   <symbol name="EWY" volume="465502" mkttouch="8.35" mktmatch="7.54" matchedshares="420232" routedshares="45270" />
   <symbol name="LINTA" volume="465169" mkttouch="18.02" mktmatch="17.11" matchedshares="441663" routedshares="23506" />
   <symbol name="VMED" volume="464825" mkttouch="17.09" mktmatch="16.5" matchedshares="448739" routedshares="16086" />
   <symbol name="WYNN" volume="463914" mkttouch="10.22" mktmatch="9.33" matchedshares="423467" routedshares="40447" />
   <symbol name="BWA" volume="462295" mkttouch="18.67" mktmatch="18.44" matchedshares="456521" routedshares="5774" />
   <symbol name="MHS" volume="461051" mkttouch="11.99" mktmatch="11.01" matchedshares="423287" routedshares="37764" />
   <symbol name="NNN" volume="460132" mkttouch="19.2" mktmatch="18.73" matchedshares="448773" routedshares="11359" />
   <symbol name="TEL" volume="460028" mkttouch="11.79" mktmatch="11.26" matchedshares="439089" routedshares="20939" />
   <symbol name="EGLE" volume="456906" mkttouch="11.85" mktmatch="11.13" matchedshares="429159" routedshares="27747" />
   <symbol name="CMS" volume="455258" mkttouch="12.71" mktmatch="12.23" matchedshares="438360" routedshares="16898" />
   <symbol name="SYK" volume="455095" mkttouch="13.52" mktmatch="12.53" matchedshares="421657" routedshares="33438" />
   <symbol name="HUM" volume="454146" mkttouch="12.35" mktmatch="11.78" matchedshares="433309" routedshares="20837" />
   <symbol name="ORLY" volume="453892" mkttouch="23.1" mktmatch="21.59" matchedshares="424227" routedshares="29665" />
   <symbol name="IGT" volume="453859" mkttouch="11.53" mktmatch="10.22" matchedshares="402074" routedshares="51785" />
   <symbol name="IYG" volume="452710" mkttouch="29.83" mktmatch="29.45" matchedshares="446982" routedshares="5728" />
   <symbol name="CMI" volume="443771" mkttouch="11.7" mktmatch="10.99" matchedshares="416730" routedshares="27041" />
   <symbol name="AXS" volume="443568" mkttouch="22.87" mktmatch="22.37" matchedshares="433865" routedshares="9703" />
   <symbol name="CPWR" volume="442944" mkttouch="17.87" mktmatch="16.38" matchedshares="405964" routedshares="36980" />
   <symbol name="PBKS" volume="442902" mkttouch="34.2" mktmatch="32.79" matchedshares="424634" routedshares="18268" />
   <symbol name="RSH" volume="442894" mkttouch="14.06" mktmatch="13.27" matchedshares="417969" routedshares="24925" />
   <symbol name="A" volume="441756" mkttouch="7.1" mktmatch="6.74" matchedshares="419905" routedshares="21851" />
   <symbol name="FAST" volume="440844" mkttouch="18.53" mktmatch="16.23" matchedshares="385981" routedshares="54863" />
   <symbol name="WRB" volume="439468" mkttouch="16.05" mktmatch="13.58" matchedshares="371880" routedshares="67588" />
   <symbol name="STJ" volume="438288" mkttouch="13.01" mktmatch="11.83" matchedshares="398626" routedshares="39662" />
   <symbol name="ATHR" volume="437007" mkttouch="19.47" mktmatch="17.25" matchedshares="387177" routedshares="49830" />
   <symbol name="RTN" volume="436495" mkttouch="12.17" mktmatch="10.62" matchedshares="380819" routedshares="55676" />
   <symbol name="LBTYA" volume="436025" mkttouch="14.63" mktmatch="13.95" matchedshares="415804" routedshares="20221" />
   <symbol name="POM" volume="432631" mkttouch="18.27" mktmatch="18.06" matchedshares="427610" routedshares="5021" />
   <symbol name="IFF" volume="430892" mkttouch="11.1" mktmatch="10.59" matchedshares="411015" routedshares="19877" />
   <symbol name="OMC" volume="430766" mkttouch="13.8" mktmatch="13.15" matchedshares="410493" routedshares="20273" />
   <symbol name="SNPS" volume="430127" mkttouch="21.82" mktmatch="21.47" matchedshares="423225" routedshares="6902" />
   <symbol name="PXP" volume="429714" mkttouch="17.24" mktmatch="16.94" matchedshares="422220" routedshares="7494" />
   <symbol name="THC" volume="429539" mkttouch="12.2" mktmatch="10.8" matchedshares="380226" routedshares="49313" />
   <symbol name="DGP" volume="427796" mkttouch="18.86" mktmatch="17.16" matchedshares="389213" routedshares="38583" />
   <symbol name="IWS" volume="424558" mkttouch="13.99" mktmatch="13.96" matchedshares="423453" routedshares="1105" />
   <symbol name="EWW" volume="422433" mkttouch="10.67" mktmatch="10.03" matchedshares="397251" routedshares="25182" />
   <symbol name="TBT" volume="422075" mkttouch="10.73" mktmatch="8.99" matchedshares="353766" routedshares="68309" />
   <symbol name="COL" volume="421993" mkttouch="14.21" mktmatch="13.57" matchedshares="403114" routedshares="18879" />
   <symbol name="JNS" volume="421571" mkttouch="12.93" mktmatch="12.21" matchedshares="397872" routedshares="23699" />
   <symbol name="HERO" volume="420048" mkttouch="18.07" mktmatch="17.8" matchedshares="413706" routedshares="6342" />
   <symbol name="COV" volume="419461" mkttouch="12.6" mktmatch="11.94" matchedshares="397687" routedshares="21774" />
   <symbol name="HRB" volume="418578" mkttouch="13.7" mktmatch="12.97" matchedshares="396345" routedshares="22233" />
   <symbol name="GNTX" volume="416861" mkttouch="17.35" mktmatch="16.8" matchedshares="403543" routedshares="13318" />
   <symbol name="WFMI" volume="415514" mkttouch="16.64" mktmatch="15.94" matchedshares="397944" routedshares="17570" />
   <symbol name="SLG" volume="414817" mkttouch="12.74" mktmatch="12.26" matchedshares="399455" routedshares="15362" />
   <symbol name="SBAC" volume="414650" mkttouch="19.25" mktmatch="18.51" matchedshares="398732" routedshares="15918" />
   <symbol name="DYN" volume="411841" mkttouch="4.89" mktmatch="4.8" matchedshares="403701" routedshares="8140" />
   <symbol name="NOVL" volume="411640" mkttouch="11.72" mktmatch="11.53" matchedshares="404833" routedshares="6807" />
   <symbol name="PCG" volume="410340" mkttouch="13.13" mktmatch="12.32" matchedshares="385022" routedshares="25318" />
   <symbol name="FTO" volume="409621" mkttouch="16.57" mktmatch="15.75" matchedshares="389431" routedshares="20190" />
   <symbol name="AINV" volume="409463" mkttouch="15.16" mktmatch="13.67" matchedshares="369350" routedshares="40113" />
   <symbol name="AMLN" volume="409345" mkttouch="15.02" mktmatch="12.81" matchedshares="349060" routedshares="60285" />
   <symbol name="CMA" volume="409052" mkttouch="10.45" mktmatch="8.43" matchedshares="330232" routedshares="78820" />
   <symbol name="PEG" volume="405125" mkttouch="11.87" mktmatch="10.83" matchedshares="369541" routedshares="35584" />
   <symbol name="CRBC" volume="404980" mkttouch="18.87" mktmatch="17.96" matchedshares="385443" routedshares="19537" />
   <symbol name="XRX" volume="404950" mkttouch="8.73" mktmatch="8.58" matchedshares="397830" routedshares="7120" />
   <symbol name="BAX" volume="402538" mkttouch="10.38" mktmatch="9.33" matchedshares="361731" routedshares="40807" />
   <symbol name="MSCC" volume="401970" mkttouch="16.63" mktmatch="16.32" matchedshares="394427" routedshares="7543" />
   <symbol name="MDR" volume="401579" mkttouch="11.83" mktmatch="11.27" matchedshares="382676" routedshares="18903" />
   <symbol name="JASO" volume="398405" mkttouch="14.41" mktmatch="14.27" matchedshares="394500" routedshares="3905" />
   <symbol name="ESRX" volume="396505" mkttouch="18.26" mktmatch="15.64" matchedshares="339539" routedshares="56966" />
   <symbol name="DVY" volume="395754" mkttouch="26.67" mktmatch="26.42" matchedshares="392079" routedshares="3675" />
   <symbol name="GME" volume="395684" mkttouch="14.28" mktmatch="12.75" matchedshares="353135" routedshares="42549" />
   <symbol name="CCE" volume="395303" mkttouch="11.38" mktmatch="11.22" matchedshares="389588" routedshares="5715" />
   <symbol name="O" volume="392596" mkttouch="16.1" mktmatch="15.78" matchedshares="384796" routedshares="7800" />
   <symbol name="AJG" volume="392333" mkttouch="11.07" mktmatch="10.8" matchedshares="382888" routedshares="9445" />
   <symbol name="MTW" volume="391641" mkttouch="8.55" mktmatch="8.29" matchedshares="380091" routedshares="11550" />
   <symbol name="ARRS" volume="389159" mkttouch="10.59" mktmatch="9.73" matchedshares="357553" routedshares="31606" />
   <symbol name="MIR" volume="388730" mkttouch="15.28" mktmatch="14.72" matchedshares="374458" routedshares="14272" />
   <symbol name="MWA" volume="388434" mkttouch="5.35" mktmatch="4.19" matchedshares="304414" routedshares="84020" />
   <symbol name="ERY" volume="387850" mkttouch="27.59" mktmatch="25.76" matchedshares="362112" routedshares="25738" />
   <symbol name="PWE" volume="387668" mkttouch="13.37" mktmatch="12.06" matchedshares="349819" routedshares="37849" />
   <symbol name="WIN" volume="387376" mkttouch="6.74" mktmatch="6.61" matchedshares="379776" routedshares="7600" />
   <symbol name="RHI" volume="386895" mkttouch="18.56" mktmatch="17.99" matchedshares="374970" routedshares="11925" />
   <symbol name="COCO" volume="386566" mkttouch="17.62" mktmatch="16.78" matchedshares="367940" routedshares="18626" />
   <symbol name="PX" volume="385951" mkttouch="9.07" mktmatch="8.1" matchedshares="344967" routedshares="40984" />
   <symbol name="BPOP" volume="385924" mkttouch="20.79" mktmatch="15.35" matchedshares="284931" routedshares="100993" />
   <symbol name="TER" volume="385325" mkttouch="9.67" mktmatch="9.41" matchedshares="375162" routedshares="10163" />
   <symbol name="KG" volume="384174" mkttouch="10.94" mktmatch="10.81" matchedshares="379643" routedshares="4531" />
   <symbol name="MFE" volume="381468" mkttouch="12.02" mktmatch="11.37" matchedshares="360930" routedshares="20538" />
   <symbol name="BIG" volume="381288" mkttouch="10.1" mktmatch="9.31" matchedshares="351303" routedshares="29985" />
   <symbol name="BNI" volume="380787" mkttouch="10.93" mktmatch="10.05" matchedshares="350311" routedshares="30476" />
   <symbol name="TIBX" volume="380776" mkttouch="19.55" mktmatch="19.29" matchedshares="375727" routedshares="5049" />
   <symbol name="XEL" volume="380753" mkttouch="14.33" mktmatch="13.78" matchedshares="366361" routedshares="14392" />
   <symbol name="APH" volume="380526" mkttouch="15.68" mktmatch="14.92" matchedshares="362026" routedshares="18500" />
   <symbol name="TIE" volume="377199" mkttouch="21.1" mktmatch="19.65" matchedshares="351280" routedshares="25919" />
   <symbol name="MDRX" volume="377031" mkttouch="16.12" mktmatch="14.94" matchedshares="349468" routedshares="27563" />
   <symbol name="DRI" volume="373947" mkttouch="15.6" mktmatch="14.64" matchedshares="350942" routedshares="23005" />
   <symbol name="HMY" volume="371768" mkttouch="10.98" mktmatch="9.96" matchedshares="337389" routedshares="34379" />
   <symbol name="TRMB" volume="368910" mkttouch="21.82" mktmatch="21.44" matchedshares="362420" routedshares="6490" />
   <symbol name="GTE" volume="367769" mkttouch="16.67" mktmatch="14.4" matchedshares="317769" routedshares="50000" />
   <symbol name="FDX" volume="367624" mkttouch="11.64" mktmatch="10.16" matchedshares="320973" routedshares="46651" />
   <symbol name="RIO-" volume="367448" mkttouch="3.85" mktmatch="2.54" matchedshares="242651" routedshares="124797" />
   <symbol name="GD" volume="366522" mkttouch="15.54" mktmatch="14.78" matchedshares="348492" routedshares="18030" />
   <symbol name="DCT" volume="366448" mkttouch="17.34" mktmatch="17.01" matchedshares="359578" routedshares="6870" />
   <symbol name="IYE" volume="366440" mkttouch="36.46" mktmatch="36.16" matchedshares="363452" routedshares="2988" />
   <symbol name="ABK" volume="365154" mkttouch="3.05" mktmatch="2.92" matchedshares="348802" routedshares="16352" />
   <symbol name="ARNA" volume="364959" mkttouch="10.27" mktmatch="9.99" matchedshares="355005" routedshares="9954" />
   <symbol name="FTR" volume="363328" mkttouch="9.24" mktmatch="8.25" matchedshares="324658" routedshares="38670" />
   <symbol name="SUG" volume="362536" mkttouch="19.11" mktmatch="18.84" matchedshares="357388" routedshares="5148" />
   <symbol name="JOE" volume="360732" mkttouch="21.85" mktmatch="21.42" matchedshares="353593" routedshares="7139" />
   <symbol name="FNFG" volume="360704" mkttouch="24.6" mktmatch="24.24" matchedshares="355416" routedshares="5288" />
   <symbol name="GES" volume="360126" mkttouch="17.78" mktmatch="17.11" matchedshares="346558" routedshares="13568" />
   <symbol name="NGD" volume="358986" mkttouch="15.84" mktmatch="13.68" matchedshares="310144" routedshares="48842" />
   <symbol name="PDLI" volume="358824" mkttouch="23.94" mktmatch="22.69" matchedshares="340110" routedshares="18714" />
   <symbol name="PCX" volume="358462" mkttouch="10.99" mktmatch="10.24" matchedshares="333978" routedshares="24484" />
   <symbol name="PDS" volume="358454" mkttouch="10.26" mktmatch="9.7" matchedshares="339025" routedshares="19429" />
   <symbol name="NVS" volume="358300" mkttouch="16.38" mktmatch="16.28" matchedshares="356100" routedshares="2200" />
   <symbol name="KBR" volume="358159" mkttouch="12.41" mktmatch="12.1" matchedshares="349259" routedshares="8900" />
   <symbol name="CAH" volume="358035" mkttouch="8.74" mktmatch="7.57" matchedshares="310251" routedshares="47784" />
   <symbol name="MTL" volume="356304" mkttouch="9.38" mktmatch="8.86" matchedshares="336404" routedshares="19900" />
   <symbol name="CVG" volume="354286" mkttouch="23.62" mktmatch="17.0" matchedshares="254954" routedshares="99332" />
   <symbol name="GIS" volume="353588" mkttouch="11.13" mktmatch="10.41" matchedshares="330699" routedshares="22889" />
   <symbol name="TIF" volume="353186" mkttouch="12.4" mktmatch="11.47" matchedshares="326481" routedshares="26705" />
   <symbol name="GENZ" volume="352691" mkttouch="15.52" mktmatch="13.41" matchedshares="304685" routedshares="48006" />
   <symbol name="TE" volume="352280" mkttouch="11.98" mktmatch="11.19" matchedshares="329011" routedshares="23269" />
   <symbol name="EQ" volume="352093" mkttouch="14.75" mktmatch="13.82" matchedshares="329808" routedshares="22285" />
   <symbol name="SNE" volume="351991" mkttouch="18.33" mktmatch="18.06" matchedshares="346747" routedshares="5244" />
   <symbol name="MVV" volume="351247" mkttouch="31.25" mktmatch="29.66" matchedshares="333354" routedshares="17893" />
   <symbol name="RPM" volume="346600" mkttouch="23.48" mktmatch="22.09" matchedshares="326090" routedshares="20510" />
   <symbol name="FII" volume="346017" mkttouch="17.08" mktmatch="16.18" matchedshares="327631" routedshares="18386" />
   <symbol name="VUG" volume="345860" mkttouch="28.36" mktmatch="24.49" matchedshares="298748" routedshares="47112" />
   <symbol name="SPIL" volume="345346" mkttouch="16.25" mktmatch="15.4" matchedshares="327371" routedshares="17975" />
   <symbol name="ZMH" volume="344947" mkttouch="10.55" mktmatch="10.19" matchedshares="333374" routedshares="11573" />
   <symbol name="YGE" volume="344367" mkttouch="16.97" mktmatch="16.53" matchedshares="335348" routedshares="9019" />
   <symbol name="RYL" volume="342978" mkttouch="16.08" mktmatch="15.36" matchedshares="327525" routedshares="15453" />
   <symbol name="IAG" volume="342273" mkttouch="17.44" mktmatch="14.94" matchedshares="293235" routedshares="49038" />
   <symbol name="FL" volume="341714" mkttouch="14.58" mktmatch="13.26" matchedshares="310713" routedshares="31001" />
   <symbol name="ROP" volume="341119" mkttouch="21.65" mktmatch="21.12" matchedshares="332802" routedshares="8317" />
   <symbol name="MAC" volume="341029" mkttouch="12.05" mktmatch="11.86" matchedshares="335615" routedshares="5414" />
   <symbol name="PTV" volume="340660" mkttouch="14.19" mktmatch="13.88" matchedshares="333109" routedshares="7551" />
   <symbol name="STZ" volume="335941" mkttouch="12.5" mktmatch="12.22" matchedshares="328476" routedshares="7465" />
   <symbol name="PDE" volume="334739" mkttouch="12.87" mktmatch="12.44" matchedshares="323581" routedshares="11158" />
   <symbol name="NDN" volume="333756" mkttouch="8.38" mktmatch="7.58" matchedshares="301921" routedshares="31835" />
   <symbol name="UFS" volume="333104" mkttouch="7.57" mktmatch="7.18" matchedshares="315904" routedshares="17200" />
   <symbol name="CVH" volume="332279" mkttouch="16.45" mktmatch="15.33" matchedshares="309586" routedshares="22693" />
   <symbol name="ECL" volume="331559" mkttouch="19.37" mktmatch="18.29" matchedshares="313070" routedshares="18489" />
   <symbol name="REG" volume="331141" mkttouch="7.97" mktmatch="7.4" matchedshares="307566" routedshares="23575" />
   <symbol name="PPG" volume="330055" mkttouch="13.75" mktmatch="13.02" matchedshares="312664" routedshares="17391" />
   <symbol name="VTV" volume="328804" mkttouch="32.96" mktmatch="31.15" matchedshares="310760" routedshares="18044" />
   <symbol name="ELNK" volume="328474" mkttouch="18.5" mktmatch="17.85" matchedshares="316894" routedshares="11580" />
   <symbol name="TD" volume="328459" mkttouch="17.78" mktmatch="17.05" matchedshares="314883" routedshares="13576" />
   <symbol name="BRE" volume="328330" mkttouch="10.37" mktmatch="9.84" matchedshares="311495" routedshares="16835" />
   <symbol name="TIN" volume="327223" mkttouch="5.97" mktmatch="5.53" matchedshares="303065" routedshares="24158" />
   <symbol name="AMB" volume="326873" mkttouch="11.02" mktmatch="10.3" matchedshares="305560" routedshares="21313" />
   <symbol name="SPWRA" volume="326579" mkttouch="17.63" mktmatch="12.56" matchedshares="232664" routedshares="93915" />
   <symbol name="DSX" volume="325474" mkttouch="12.19" mktmatch="9.37" matchedshares="250259" routedshares="75215" />
   <symbol name="SGR" volume="325090" mkttouch="12.46" mktmatch="12.04" matchedshares="314190" routedshares="10900" />
   <symbol name="BPZ" volume="324007" mkttouch="6.27" mktmatch="5.12" matchedshares="264987" routedshares="59020" />
   <symbol name="ITT" volume="323664" mkttouch="11.99" mktmatch="11.16" matchedshares="301157" routedshares="22507" />
   <symbol name="KSU" volume="323337" mkttouch="14.36" mktmatch="13.93" matchedshares="313529" routedshares="9808" />
   <symbol name="YRCW" volume="322813" mkttouch="11.7" mktmatch="10.39" matchedshares="286707" routedshares="36106" />
   <symbol name="NXG" volume="320976" mkttouch="9.84" mktmatch="7.98" matchedshares="260330" routedshares="60646" />
   <symbol name="WYN" volume="319974" mkttouch="14.26" mktmatch="13.49" matchedshares="302778" routedshares="17196" />
   <symbol name="LVLT" volume="319597" mkttouch="6.29" mktmatch="6.16" matchedshares="313097" routedshares="6500" />
   <symbol name="FLS" volume="319344" mkttouch="16.19" mktmatch="15.23" matchedshares="300455" routedshares="18889" />
   <symbol name="PH" volume="319058" mkttouch="14.15" mktmatch="13.69" matchedshares="308723" routedshares="10335" />
   <symbol name="RVBD" volume="317343" mkttouch="9.55" mktmatch="8.97" matchedshares="297876" routedshares="19467" />
   <symbol name="MWV" volume="315341" mkttouch="14.43" mktmatch="13.14" matchedshares="287145" routedshares="28196" />
   <symbol name="BDN" volume="315019" mkttouch="18.71" mktmatch="18.4" matchedshares="309820" routedshares="5199" />
   <symbol name="CRM" volume="314679" mkttouch="11.94" mktmatch="10.92" matchedshares="287706" routedshares="26973" />
   <symbol name="DRH" volume="313600" mkttouch="14.18" mktmatch="13.84" matchedshares="306047" routedshares="7553" />
   <symbol name="ATW" volume="312967" mkttouch="14.43" mktmatch="13.88" matchedshares="300967" routedshares="12000" />
   <symbol name="TFSL" volume="311850" mkttouch="21.04" mktmatch="18.29" matchedshares="271050" routedshares="40800" />
   <symbol name="HSY" volume="310983" mkttouch="17.34" mktmatch="16.5" matchedshares="295981" routedshares="15002" />
   <symbol name="VAR" volume="310954" mkttouch="12.63" mktmatch="11.13" matchedshares="274067" routedshares="36887" />
   <symbol name="SSRI" volume="310841" mkttouch="22.04" mktmatch="20.55" matchedshares="289914" routedshares="20927" />
   <symbol name="AUO" volume="310378" mkttouch="10.44" mktmatch="10.3" matchedshares="306191" routedshares="4187" />
   <symbol name="BAM" volume="309242" mkttouch="13.61" mktmatch="11.93" matchedshares="271123" routedshares="38119" />
   <symbol name="HR" volume="308745" mkttouch="15.1" mktmatch="14.76" matchedshares="301772" routedshares="6973" />
   <symbol name="CP" volume="308248" mkttouch="21.27" mktmatch="20.29" matchedshares="294048" routedshares="14200" />
   <symbol name="FULT" volume="308203" mkttouch="19.37" mktmatch="17.84" matchedshares="283875" routedshares="24328" />
   <symbol name="PBI" volume="307063" mkttouch="16.38" mktmatch="15.67" matchedshares="293785" routedshares="13278" />
   <symbol name="EFX" volume="305219" mkttouch="9.56" mktmatch="8.67" matchedshares="276740" routedshares="28479" />
   <symbol name="ED" volume="304977" mkttouch="15.21" mktmatch="14.55" matchedshares="291673" routedshares="13304" />
   <symbol name="TWTC" volume="304492" mkttouch="10.93" mktmatch="10.37" matchedshares="288916" routedshares="15576" />
   <symbol name="NG" volume="303322" mkttouch="11.57" mktmatch="9.62" matchedshares="252351" routedshares="50971" />
   <symbol name="CCK" volume="302372" mkttouch="6.51" mktmatch="6.09" matchedshares="282869" routedshares="19503" />
   <symbol name="WLL" volume="301672" mkttouch="14.16" mktmatch="13.48" matchedshares="287237" routedshares="14435" />
   <symbol name="NVE" volume="298411" mkttouch="14.01" mktmatch="13.75" matchedshares="292856" routedshares="5555" />
   <symbol name="KMX" volume="297851" mkttouch="7.24" mktmatch="6.28" matchedshares="258098" routedshares="39753" />
   <symbol name="SINA" volume="297418" mkttouch="15.99" mktmatch="14.72" matchedshares="273883" routedshares="23535" />
   <symbol name="IBN" volume="297173" mkttouch="11.12" mktmatch="10.77" matchedshares="287753" routedshares="9420" />
   <symbol name="BCE" volume="296124" mkttouch="19.81" mktmatch="18.84" matchedshares="281683" routedshares="14441" />
   <symbol name="COMS" volume="294910" mkttouch="10.48" mktmatch="10.38" matchedshares="292018" routedshares="2892" />
   <symbol name="AGN" volume="294737" mkttouch="11.76" mktmatch="10.48" matchedshares="262613" routedshares="32124" />
   <symbol name="DT" volume="294691" mkttouch="19.47" mktmatch="19.4" matchedshares="293584" routedshares="1107" />
   <symbol name="DKS" volume="294483" mkttouch="15.3" mktmatch="14.02" matchedshares="269905" routedshares="24578" />
   <symbol name="DOV" volume="294482" mkttouch="15.97" mktmatch="15.37" matchedshares="283282" routedshares="11200" />
   <symbol name="TCK" volume="294010" mkttouch="9.46" mktmatch="8.64" matchedshares="268581" routedshares="25429" />
   <symbol name="LUK" volume="293494" mkttouch="11.59" mktmatch="10.93" matchedshares="276623" routedshares="16871" />
   <symbol name="JBL" volume="293014" mkttouch="11.28" mktmatch="11.0" matchedshares="285690" routedshares="7324" />
   <symbol name="CAKE" volume="292045" mkttouch="24.21" mktmatch="21.2" matchedshares="255733" routedshares="36312" />
   <symbol name="HMC" volume="290106" mkttouch="13.06" mktmatch="12.85" matchedshares="285506" routedshares="4600" />
   <symbol name="NAL" volume="288967" mkttouch="8.1" mktmatch="7.36" matchedshares="262383" routedshares="26584" />
   <symbol name="SEE" volume="288042" mkttouch="14.76" mktmatch="13.77" matchedshares="268680" routedshares="19362" />
   <symbol name="VRTX" volume="287609" mkttouch="19.3" mktmatch="17.56" matchedshares="261692" routedshares="25917" />
   <symbol name="DOG" volume="286503" mkttouch="26.27" mktmatch="25.62" matchedshares="279428" routedshares="7075" />
   <symbol name="CERN" volume="284421" mkttouch="12.3" mktmatch="11.95" matchedshares="276388" routedshares="8033" />
   <symbol name="CY" volume="284199" mkttouch="12.4" mktmatch="11.36" matchedshares="260400" routedshares="23799" />
   <symbol name="NFLX" volume="283849" mkttouch="13.89" mktmatch="11.97" matchedshares="244533" routedshares="39316" />
   <symbol name="MA" volume="283693" mkttouch="2.99" mktmatch="2.55" matchedshares="242311" routedshares="41382" />
   <symbol name="AYE" volume="283558" mkttouch="10.92" mktmatch="10.48" matchedshares="272289" routedshares="11269" />
   <symbol name="BJ" volume="283357" mkttouch="7.43" mktmatch="7.18" matchedshares="273711" routedshares="9646" />
   <symbol name="APOL" volume="283243" mkttouch="8.75" mktmatch="7.33" matchedshares="237158" routedshares="46085" />
   <symbol name="ACN" volume="281577" mkttouch="7.0" mktmatch="6.62" matchedshares="266487" routedshares="15090" />
   <symbol name="NETL" volume="281473" mkttouch="16.15" mktmatch="14.55" matchedshares="253492" routedshares="27981" />
   <symbol name="SLT" volume="281354" mkttouch="12.58" mktmatch="10.83" matchedshares="242166" routedshares="39188" />
   <symbol name="UCBH" volume="281257" mkttouch="15.92" mktmatch="13.76" matchedshares="243152" routedshares="38105" />
   <symbol name="SD" volume="280467" mkttouch="12.2" mktmatch="11.8" matchedshares="271167" routedshares="9300" />
   <symbol name="CMC" volume="280289" mkttouch="17.96" mktmatch="17.05" matchedshares="266051" routedshares="14238" />
   <symbol name="DF" volume="280047" mkttouch="14.35" mktmatch="14.1" matchedshares="275247" routedshares="4800" />
   <symbol name="ARTG" volume="279481" mkttouch="8.47" mktmatch="8.11" matchedshares="267671" routedshares="11810" />
   <symbol name="WHR" volume="278190" mkttouch="12.17" mktmatch="11.24" matchedshares="256884" routedshares="21306" />
   <symbol name="ELN" volume="278189" mkttouch="13.92" mktmatch="13.49" matchedshares="269683" routedshares="8506" />
   <symbol name="PBG" volume="277991" mkttouch="14.98" mktmatch="14.5" matchedshares="269108" routedshares="8883" />
   <symbol name="GSS" volume="276991" mkttouch="8.57" mktmatch="7.8" matchedshares="252068" routedshares="24923" />
   <symbol name="VPU" volume="276852" mkttouch="38.55" mktmatch="37.93" matchedshares="272452" routedshares="4400" />
   <symbol name="BEAV" volume="276771" mkttouch="15.57" mktmatch="14.59" matchedshares="259301" routedshares="17470" />
   <symbol name="ACE" volume="276216" mkttouch="9.93" mktmatch="9.39" matchedshares="261237" routedshares="14979" />
   <symbol name="OKE" volume="275597" mkttouch="21.7" mktmatch="21.54" matchedshares="273497" routedshares="2100" />
   <symbol name="LEG" volume="275530" mkttouch="9.54" mktmatch="9.04" matchedshares="261099" routedshares="14431" />
   <symbol name="MRX" volume="275363" mkttouch="6.74" mktmatch="6.34" matchedshares="259031" routedshares="16332" />
   <symbol name="SANM" volume="274837" mkttouch="6.6" mktmatch="5.02" matchedshares="208936" routedshares="65901" />
   <symbol name="TCB" volume="273728" mkttouch="11.73" mktmatch="11.05" matchedshares="257922" routedshares="15806" />
   <symbol name="SY" volume="270018" mkttouch="16.77" mktmatch="16.49" matchedshares="265518" routedshares="4500" />
   <symbol name="ALD" volume="269396" mkttouch="6.86" mktmatch="6.42" matchedshares="252209" routedshares="17187" />
   <symbol name="CEM" volume="269302" mkttouch="6.07" mktmatch="5.56" matchedshares="246542" routedshares="22760" />
   <symbol name="VOT" volume="268736" mkttouch="43.44" mktmatch="43.38" matchedshares="268336" routedshares="400" />
   <symbol name="STEM" volume="267381" mkttouch="4.54" mktmatch="3.85" matchedshares="227150" routedshares="40231" />
   <symbol name="CNB" volume="266833" mkttouch="5.69" mktmatch="5.0" matchedshares="234397" routedshares="32436" />
   <symbol name="GTI" volume="266109" mkttouch="12.36" mktmatch="12.05" matchedshares="259339" routedshares="6770" />
   <symbol name="GPC" volume="265529" mkttouch="13.05" mktmatch="12.1" matchedshares="246079" routedshares="19450" />
   <symbol name="HSIC" volume="265361" mkttouch="17.91" mktmatch="16.53" matchedshares="244974" routedshares="20387" />
   <symbol name="HGSI" volume="264830" mkttouch="5.33" mktmatch="5.11" matchedshares="253684" routedshares="11146" />
   <symbol name="SYNA" volume="264679" mkttouch="14.65" mktmatch="14.15" matchedshares="255757" routedshares="8922" />
   <symbol name="PETM" volume="264556" mkttouch="17.79" mktmatch="17.4" matchedshares="258697" routedshares="5859" />
   <symbol name="HIW" volume="263337" mkttouch="12.62" mktmatch="12.13" matchedshares="253109" routedshares="10228" />
   <symbol name="WRI" volume="263117" mkttouch="9.57" mktmatch="8.55" matchedshares="235037" routedshares="28080" />
   <symbol name="PCS" volume="262584" mkttouch="10.87" mktmatch="10.36" matchedshares="250137" routedshares="12447" />
   <symbol name="FRT" volume="262391" mkttouch="10.85" mktmatch="10.29" matchedshares="248993" routedshares="13398" />
   <symbol name="JNY" volume="261246" mkttouch="9.53" mktmatch="8.67" matchedshares="237666" routedshares="23580" />
   <symbol name="IWOV" volume="260954" mkttouch="32.52" mktmatch="32.36" matchedshares="259692" routedshares="1262" />
   <symbol name="GNK" volume="260108" mkttouch="10.11" mktmatch="9.15" matchedshares="235478" routedshares="24630" />
   <symbol name="HNT" volume="259811" mkttouch="9.16" mktmatch="8.6" matchedshares="243833" routedshares="15978" />
   <symbol name="MOLX" volume="259557" mkttouch="17.67" mktmatch="17.49" matchedshares="256940" routedshares="2617" />
   <symbol name="WERN" volume="259246" mkttouch="19.67" mktmatch="18.34" matchedshares="241660" routedshares="17586" />
   <symbol name="ABC" volume="257957" mkttouch="13.62" mktmatch="12.47" matchedshares="236225" routedshares="21732" />
   <symbol name="FIS" volume="257526" mkttouch="12.17" mktmatch="11.81" matchedshares="250106" routedshares="7420" />
   <symbol name="BG" volume="256817" mkttouch="5.12" mktmatch="4.44" matchedshares="222855" routedshares="33962" />
   <symbol name="CDE" volume="254856" mkttouch="4.59" mktmatch="2.7" matchedshares="149986" routedshares="104870" />
   <symbol name="DVA" volume="253867" mkttouch="15.51" mktmatch="14.6" matchedshares="239078" routedshares="14789" />
   <symbol name="CINF" volume="253160" mkttouch="12.21" mktmatch="11.53" matchedshares="239150" routedshares="14010" />
   <symbol name="AN" volume="252756" mkttouch="11.97" mktmatch="9.84" matchedshares="207847" routedshares="44909" />
   <symbol name="MVSN" volume="251893" mkttouch="23.24" mktmatch="21.48" matchedshares="232786" routedshares="19107" />
   <symbol name="CPB" volume="251314" mkttouch="13.24" mktmatch="12.05" matchedshares="228695" routedshares="22619" />
   <symbol name="RS" volume="251067" mkttouch="14.37" mktmatch="13.27" matchedshares="231799" routedshares="19268" />
   <symbol name="SRE" volume="250837" mkttouch="18.24" mktmatch="17.53" matchedshares="241019" routedshares="9818" />
   <symbol name="CE" volume="250597" mkttouch="10.75" mktmatch="10.36" matchedshares="241528" routedshares="9069" />
   <symbol name="FFIV" volume="249932" mkttouch="14.13" mktmatch="12.9" matchedshares="228166" routedshares="21766" />
   <symbol name="OMTR" volume="249414" mkttouch="8.34" mktmatch="7.36" matchedshares="220167" routedshares="29247" />
   <symbol name="AMKR" volume="247406" mkttouch="17.55" mktmatch="15.16" matchedshares="213696" routedshares="33710" />
   <symbol name="RCII" volume="246255" mkttouch="18.32" mktmatch="17.56" matchedshares="236048" routedshares="10207" />
   <symbol name="VVUS" volume="245255" mkttouch="25.14" mktmatch="17.91" matchedshares="174712" routedshares="70543" />
   <symbol name="CYCL" volume="245174" mkttouch="25.19" mktmatch="24.87" matchedshares="242103" routedshares="3071" />
   <symbol name="LFC" volume="244926" mkttouch="12.15" mktmatch="11.7" matchedshares="235862" routedshares="9064" />
   <symbol name="QSFT" volume="244771" mkttouch="18.32" mktmatch="17.45" matchedshares="233146" routedshares="11625" />
   <symbol name="TLT" volume="244209" mkttouch="10.71" mktmatch="8.51" matchedshares="193881" routedshares="50328" />
   <symbol name="K" volume="244187" mkttouch="7.45" mktmatch="6.47" matchedshares="211900" routedshares="32287" />
   <symbol name="DHR" volume="243385" mkttouch="9.13" mktmatch="8.46" matchedshares="225485" routedshares="17900" />
   <symbol name="ALKS" volume="242641" mkttouch="14.13" mktmatch="12.94" matchedshares="222319" routedshares="20322" />
   <symbol name="SJM" volume="242546" mkttouch="16.46" mktmatch="15.9" matchedshares="234338" routedshares="8208" />
   <symbol name="VAW" volume="242442" mkttouch="38.94" mktmatch="38.03" matchedshares="236785" routedshares="5657" />
   <symbol name="CLS" volume="241309" mkttouch="14.51" mktmatch="12.93" matchedshares="215009" routedshares="26300" />
   <symbol name="TMK" volume="240197" mkttouch="10.26" mktmatch="9.59" matchedshares="224323" routedshares="15874" />
   <symbol name="MWW" volume="239789" mkttouch="11.04" mktmatch="10.37" matchedshares="225266" routedshares="14523" />
   <symbol name="PENN" volume="239668" mkttouch="8.16" mktmatch="7.18" matchedshares="210842" routedshares="28826" />
   <symbol name="PGN" volume="238345" mkttouch="16.13" mktmatch="15.2" matchedshares="224595" routedshares="13750" />
   <symbol name="NKE" volume="238191" mkttouch="6.59" mktmatch="5.9" matchedshares="213066" routedshares="25125" />
   <symbol name="ECLP" volume="237969" mkttouch="21.43" mktmatch="20.05" matchedshares="222691" routedshares="15278" />
   <symbol name="RX" volume="237869" mkttouch="9.76" mktmatch="8.49" matchedshares="206859" routedshares="31010" />
   <symbol name="AIZ" volume="236645" mkttouch="6.48" mktmatch="6.04" matchedshares="220526" routedshares="16119" />
   <symbol name="FTI" volume="236146" mkttouch="13.62" mktmatch="13.11" matchedshares="227324" routedshares="8822" />
   <symbol name="KMB" volume="235829" mkttouch="6.58" mktmatch="5.95" matchedshares="213119" routedshares="22710" />
   <symbol name="NLC" volume="235419" mkttouch="8.67" mktmatch="8.21" matchedshares="222919" routedshares="12500" />
   <symbol name="ACH" volume="234683" mkttouch="14.96" mktmatch="14.69" matchedshares="230443" routedshares="4240" />
   <symbol name="EXR" volume="234074" mkttouch="12.77" mktmatch="12.19" matchedshares="223613" routedshares="10461" />
   <symbol name="VPHM" volume="233941" mkttouch="21.93" mktmatch="20.43" matchedshares="217916" routedshares="16025" />
   <symbol name="BMRN" volume="233916" mkttouch="21.48" mktmatch="20.5" matchedshares="223307" routedshares="10609" />
   <symbol name="CNI" volume="233705" mkttouch="14.24" mktmatch="13.69" matchedshares="224653" routedshares="9052" />
   <symbol name="TTWO" volume="233330" mkttouch="15.03" mktmatch="12.45" matchedshares="193253" routedshares="40077" />
   <symbol name="VFH" volume="233215" mkttouch="17.56" mktmatch="17.54" matchedshares="233015" routedshares="200" />
   <symbol name="CLP" volume="233051" mkttouch="12.58" mktmatch="11.63" matchedshares="215425" routedshares="17626" />
   <symbol name="ICE" volume="232652" mkttouch="12.83" mktmatch="12.16" matchedshares="220402" routedshares="12250" />
   <symbol name="DB" volume="232511" mkttouch="11.94" mktmatch="11.45" matchedshares="223139" routedshares="9372" />
   <symbol name="INFA" volume="231701" mkttouch="20.67" mktmatch="19.79" matchedshares="221931" routedshares="9770" />
   <symbol name="PDGI" volume="231673" mkttouch="11.8" mktmatch="11.23" matchedshares="220524" routedshares="11149" />
   <symbol name="HLIT" volume="230613" mkttouch="25.39" mktmatch="21.5" matchedshares="195278" routedshares="35335" />
   <symbol name="DLR" volume="229781" mkttouch="14.3" mktmatch="13.2" matchedshares="212127" routedshares="17654" />
   <symbol name="SH" volume="228447" mkttouch="13.82" mktmatch="10.56" matchedshares="174575" routedshares="53872" />
   <symbol name="LMT" volume="227897" mkttouch="8.19" mktmatch="7.41" matchedshares="206216" routedshares="21681" />
   <symbol name="SMTC" volume="226965" mkttouch="20.14" mktmatch="19.06" matchedshares="214846" routedshares="12119" />
   <symbol name="CPN" volume="226284" mkttouch="14.96" mktmatch="14.12" matchedshares="213563" routedshares="12721" />
   <symbol name="SPR" volume="225455" mkttouch="11.53" mktmatch="10.83" matchedshares="211926" routedshares="13529" />
   <symbol name="GR" volume="225402" mkttouch="12.95" mktmatch="12.45" matchedshares="216667" routedshares="8735" />
   <symbol name="RFMD" volume="225135" mkttouch="11.09" mktmatch="10.96" matchedshares="222424" routedshares="2711" />
   <symbol name="ROK" volume="224719" mkttouch="11.75" mktmatch="11.36" matchedshares="217198" routedshares="7521" />
   <symbol name="FMER" volume="223825" mkttouch="19.36" mktmatch="19.02" matchedshares="219886" routedshares="3939" />
   <symbol name="CPT" volume="223522" mkttouch="12.11" mktmatch="11.57" matchedshares="213562" routedshares="9960" />
   <symbol name="PLCM" volume="223413" mkttouch="17.72" mktmatch="16.94" matchedshares="213593" routedshares="9820" />
   <symbol name="EWC" volume="222567" mkttouch="19.85" mktmatch="19.35" matchedshares="216926" routedshares="5641" />
   <symbol name="LOGI" volume="222251" mkttouch="18.33" mktmatch="17.93" matchedshares="217489" routedshares="4762" />
   <symbol name="CCI" volume="221598" mkttouch="11.44" mktmatch="10.99" matchedshares="212901" routedshares="8697" />
   <symbol name="CHU" volume="221361" mkttouch="12.53" mktmatch="12.23" matchedshares="216089" routedshares="5272" />
   <symbol name="PHG" volume="221063" mkttouch="13.95" mktmatch="12.32" matchedshares="195126" routedshares="25937" />
   <symbol name="CVC" volume="221058" mkttouch="10.06" mktmatch="9.26" matchedshares="203455" routedshares="17603" />
   <symbol name="IBB" volume="220659" mkttouch="27.07" mktmatch="25.86" matchedshares="210734" routedshares="9925" />
   <symbol name="AAP" volume="220490" mkttouch="9.19" mktmatch="8.89" matchedshares="213353" routedshares="7137" />
   <symbol name="SHW" volume="220104" mkttouch="12.59" mktmatch="12.11" matchedshares="211623" routedshares="8481" />
   <symbol name="WDR" volume="219824" mkttouch="12.87" mktmatch="12.63" matchedshares="215734" routedshares="4090" />
   <symbol name="WRE" volume="219454" mkttouch="14.62" mktmatch="13.75" matchedshares="206374" routedshares="13080" />
   <symbol name="RJF" volume="219438" mkttouch="12.55" mktmatch="12.46" matchedshares="217773" routedshares="1665" />
   <symbol name="LO" volume="219152" mkttouch="8.97" mktmatch="7.81" matchedshares="190719" routedshares="28433" />
   <symbol name="HOC" volume="218628" mkttouch="18.17" mktmatch="17.68" matchedshares="212750" routedshares="5878" />
   <symbol name="RYN" volume="217790" mkttouch="14.62" mktmatch="14.16" matchedshares="210988" routedshares="6802" />
   <symbol name="EGN" volume="217557" mkttouch="15.5" mktmatch="14.21" matchedshares="199347" routedshares="18210" />
   <symbol name="URS" volume="217186" mkttouch="14.31" mktmatch="14.17" matchedshares="215083" routedshares="2103" />
   <symbol name="HOTT" volume="216954" mkttouch="18.71" mktmatch="17.66" matchedshares="204743" routedshares="12211" />
   <symbol name="EWU" volume="216503" mkttouch="12.9" mktmatch="10.5" matchedshares="176184" routedshares="40319" />
   <symbol name="WTR" volume="216149" mkttouch="14.54" mktmatch="13.7" matchedshares="203586" routedshares="12563" />
   <symbol name="ORI" volume="215863" mkttouch="12.18" mktmatch="11.42" matchedshares="202354" routedshares="13509" />
   <symbol name="IVN" volume="215206" mkttouch="10.66" mktmatch="10.07" matchedshares="203406" routedshares="11800" />
   <symbol name="SGMS" volume="215014" mkttouch="21.75" mktmatch="21.39" matchedshares="211514" routedshares="3500" />
   <symbol name="BEN" volume="214574" mkttouch="12.34" mktmatch="11.45" matchedshares="199007" routedshares="15567" />
   <symbol name="SPWRB" volume="213934" mkttouch="17.26" mktmatch="16.65" matchedshares="206384" routedshares="7550" />
   <symbol name="CEG" volume="213655" mkttouch="9.22" mktmatch="8.15" matchedshares="188819" routedshares="24836" />
   <symbol name="FCL" volume="213630" mkttouch="20.88" mktmatch="19.29" matchedshares="197420" routedshares="16210" />
   <symbol name="TCO" volume="212995" mkttouch="11.95" mktmatch="10.49" matchedshares="187023" routedshares="25972" />
   <symbol name="PCP" volume="211995" mkttouch="10.06" mktmatch="9.62" matchedshares="202675" routedshares="9320" />
   <symbol name="ING" volume="211772" mkttouch="13.81" mktmatch="13.31" matchedshares="204024" routedshares="7748" />
   <symbol name="EV" volume="211251" mkttouch="12.38" mktmatch="11.34" matchedshares="193544" routedshares="17707" />
   <symbol name="UNT" volume="210860" mkttouch="17.06" mktmatch="16.54" matchedshares="204460" routedshares="6400" />
   <symbol name="HTE" volume="210752" mkttouch="7.83" mktmatch="6.15" matchedshares="165425" routedshares="45327" />
   <symbol name="STM" volume="209151" mkttouch="10.59" mktmatch="9.95" matchedshares="196518" routedshares="12633" />
   <symbol name="IGE" volume="206407" mkttouch="48.13" mktmatch="47.72" matchedshares="204619" routedshares="1788" />
   <symbol name="JCG" volume="205665" mkttouch="12.3" mktmatch="10.62" matchedshares="177492" routedshares="28173" />
   <symbol name="LXP" volume="205657" mkttouch="16.34" mktmatch="16.04" matchedshares="201807" routedshares="3850" />
   <symbol name="GGP" volume="205478" mkttouch="5.06" mktmatch="2.96" matchedshares="120266" routedshares="85212" />
   <symbol name="CAVM" volume="205227" mkttouch="14.72" mktmatch="14.0" matchedshares="195252" routedshares="9975" />
   <symbol name="HAS" volume="204602" mkttouch="4.49" mktmatch="4.04" matchedshares="184292" routedshares="20310" />
   <symbol name="CEPH" volume="204081" mkttouch="19.53" mktmatch="16.52" matchedshares="172631" routedshares="31450" />
   <symbol name="WAT" volume="203938" mkttouch="9.31" mktmatch="7.17" matchedshares="157004" routedshares="46934" />
   <symbol name="ROH" volume="203492" mkttouch="5.66" mktmatch="5.05" matchedshares="181456" routedshares="22036" />
   <symbol name="AZ" volume="203377" mkttouch="16.86" mktmatch="16.49" matchedshares="198928" routedshares="4449" />
   <symbol name="BYD" volume="202897" mkttouch="5.84" mktmatch="5.67" matchedshares="196997" routedshares="5900" />
   <symbol name="PL" volume="202869" mkttouch="12.59" mktmatch="12.29" matchedshares="198069" routedshares="4800" />
   <symbol name="ALXN" volume="202782" mkttouch="19.37" mktmatch="18.44" matchedshares="193016" routedshares="9766" />
   <symbol name="QGEN" volume="202649" mkttouch="12.91" mktmatch="11.4" matchedshares="178891" routedshares="23758" />
   <symbol name="ETN" volume="202517" mkttouch="10.81" mktmatch="9.75" matchedshares="182718" routedshares="19799" />
   <symbol name="GNA" volume="202324" mkttouch="17.07" mktmatch="16.0" matchedshares="189660" routedshares="12664" />
   <symbol name="EWBC" volume="201612" mkttouch="21.32" mktmatch="20.51" matchedshares="193979" routedshares="7633" />
   <symbol name="PRGO" volume="201034" mkttouch="9.44" mktmatch="8.75" matchedshares="186304" routedshares="14730" />
   <symbol name="HUN" volume="200424" mkttouch="7.47" mktmatch="6.42" matchedshares="172339" routedshares="28085" />
   <symbol name="CHM+" volume="200300" mkttouch="27.05" mktmatch="27.05" matchedshares="200300" routedshares="0" />
   <symbol name="XEC" volume="199831" mkttouch="18.75" mktmatch="18.22" matchedshares="194115" routedshares="5716" />
   <symbol name="ASH" volume="198728" mkttouch="8.74" mktmatch="8.41" matchedshares="191104" routedshares="7624" />
   <symbol name="SONS" volume="197456" mkttouch="10.98" mktmatch="10.87" matchedshares="195456" routedshares="2000" />
   <symbol name="PNW" volume="197370" mkttouch="17.45" mktmatch="15.58" matchedshares="176302" routedshares="21068" />
   <symbol name="OFC" volume="197157" mkttouch="13.98" mktmatch="13.21" matchedshares="186287" routedshares="10870" />
   <symbol name="CLI" volume="196625" mkttouch="15.38" mktmatch="14.33" matchedshares="183207" routedshares="13418" />
   <symbol name="SM" volume="196066" mkttouch="25.91" mktmatch="25.43" matchedshares="192429" routedshares="3637" />
   <symbol name="NSANY" volume="195814" mkttouch="10.43" mktmatch="10.35" matchedshares="194414" routedshares="1400" />
   <symbol name="EYE" volume="195784" mkttouch="10.81" mktmatch="7.43" matchedshares="134475" routedshares="61309" />
   <symbol name="VLY" volume="195532" mkttouch="9.91" mktmatch="9.62" matchedshares="189912" routedshares="5620" />
   <symbol name="SRCL" volume="195021" mkttouch="20.51" mktmatch="17.54" matchedshares="166719" routedshares="28302" />
   <symbol name="SKS" volume="194851" mkttouch="6.79" mktmatch="6.72" matchedshares="192767" routedshares="2084" />
   <symbol name="WSM" volume="194706" mkttouch="7.1" mktmatch="6.55" matchedshares="179559" routedshares="15147" />
   <symbol name="ETR" volume="194424" mkttouch="9.31" mktmatch="8.69" matchedshares="181303" routedshares="13121" />
   <symbol name="CLX" volume="194395" mkttouch="8.47" mktmatch="7.4" matchedshares="169638" routedshares="24757" />
   <symbol name="MEDX" volume="193828" mkttouch="21.45" mktmatch="18.88" matchedshares="170569" routedshares="23259" />
   <symbol name="BMS" volume="193524" mkttouch="13.01" mktmatch="12.63" matchedshares="187805" routedshares="5719" />
   <symbol name="CREE" volume="193203" mkttouch="16.98" mktmatch="15.71" matchedshares="178774" routedshares="14429" />
   <symbol name="BDK" volume="193166" mkttouch="10.87" mktmatch="10.1" matchedshares="179482" routedshares="13684" />
   <symbol name="TUP" volume="192861" mkttouch="12.11" mktmatch="10.2" matchedshares="162423" routedshares="30438" />
   <symbol name="LKQX" volume="192473" mkttouch="21.97" mktmatch="21.03" matchedshares="184243" routedshares="8230" />
   <symbol name="JEF" volume="192173" mkttouch="11.36" mktmatch="10.35" matchedshares="175125" routedshares="17048" />
   <symbol name="UMC" volume="192039" mkttouch="6.16" mktmatch="5.69" matchedshares="177653" routedshares="14386" />
   <symbol name="VMW" volume="191921" mkttouch="8.8" mktmatch="8.54" matchedshares="186204" routedshares="5717" />
   <symbol name="USG" volume="191918" mkttouch="9.93" mktmatch="9.61" matchedshares="185644" routedshares="6274" />
   <symbol name="CPO" volume="191774" mkttouch="12.6" mktmatch="11.83" matchedshares="179988" routedshares="11786" />
   <symbol name="SUSQ" volume="191306" mkttouch="15.3" mktmatch="14.54" matchedshares="181781" routedshares="9525" />
   <symbol name="SFI" volume="191179" mkttouch="16.78" mktmatch="16.1" matchedshares="183393" routedshares="7786" />
   <symbol name="FRX" volume="190089" mkttouch="10.56" mktmatch="9.61" matchedshares="173004" routedshares="17085" />
   <symbol name="BR" volume="190004" mkttouch="11.37" mktmatch="10.77" matchedshares="179929" routedshares="10075" />
   <symbol name="CNO" volume="189161" mkttouch="4.84" mktmatch="4.71" matchedshares="183843" routedshares="5318" />
   <symbol name="ELX" volume="189021" mkttouch="13.23" mktmatch="9.77" matchedshares="139597" routedshares="49424" />
   <symbol name="HME" volume="188919" mkttouch="10.86" mktmatch="10.3" matchedshares="179164" routedshares="9755" />
   <symbol name="STSA" volume="188700" mkttouch="12.2" mktmatch="11.88" matchedshares="183761" routedshares="4939" />
   <symbol name="CSC" volume="188194" mkttouch="12.14" mktmatch="11.52" matchedshares="178610" routedshares="9584" />
   <symbol name="DGX" volume="188070" mkttouch="11.23" mktmatch="9.88" matchedshares="165387" routedshares="22683" />
   <symbol name="DTE" volume="187707" mkttouch="14.83" mktmatch="13.96" matchedshares="176675" routedshares="11032" />
   <symbol name="WCRX" volume="186841" mkttouch="12.14" mktmatch="9.42" matchedshares="144987" routedshares="41854" />
   <symbol name="AGT" volume="186671" mkttouch="3.94" mktmatch="2.17" matchedshares="102671" routedshares="84000" />
   <symbol name="LTM" volume="186179" mkttouch="7.02" mktmatch="6.5" matchedshares="172389" routedshares="13790" />
   <symbol name="AVT" volume="186123" mkttouch="8.85" mktmatch="8.26" matchedshares="173662" routedshares="12461" />
   <symbol name="IT" volume="186000" mkttouch="4.15" mktmatch="3.6" matchedshares="161330" routedshares="24670" />
   <symbol name="SIMG" volume="185365" mkttouch="13.36" mktmatch="12.29" matchedshares="170520" routedshares="14845" />
   <symbol name="R" volume="184995" mkttouch="9.1" mktmatch="7.8" matchedshares="158580" routedshares="26415" />
   <symbol name="IMO" volume="184920" mkttouch="21.75" mktmatch="18.82" matchedshares="160020" routedshares="24900" />
   <symbol name="RYAAY" volume="184918" mkttouch="19.3" mktmatch="17.65" matchedshares="169142" routedshares="15776" />
   <symbol name="USU" volume="184743" mkttouch="7.78" mktmatch="7.55" matchedshares="179155" routedshares="5588" />
   <symbol name="FR" volume="184691" mkttouch="14.0" mktmatch="12.54" matchedshares="165406" routedshares="19285" />
   <symbol name="HBI" volume="184415" mkttouch="7.77" mktmatch="7.34" matchedshares="174215" routedshares="10200" />
   <symbol name="EAT" volume="183975" mkttouch="8.32" mktmatch="8.1" matchedshares="179284" routedshares="4691" />
   <symbol name="FCS" volume="183662" mkttouch="16.16" mktmatch="13.59" matchedshares="154409" routedshares="29253" />
   <symbol name="AEE" volume="183565" mkttouch="14.06" mktmatch="13.49" matchedshares="176212" routedshares="7353" />
   <symbol name="RHT" volume="183380" mkttouch="9.36" mktmatch="8.62" matchedshares="168943" routedshares="14437" />
   <symbol name="LIZ" volume="183208" mkttouch="6.91" mktmatch="6.13" matchedshares="162608" routedshares="20600" />
   <symbol name="CME" volume="183136" mkttouch="10.72" mktmatch="9.4" matchedshares="160537" routedshares="22599" />
   <symbol name="AAI" volume="182759" mkttouch="6.61" mktmatch="6.38" matchedshares="176615" routedshares="6144" />
   <symbol name="BX" volume="182477" mkttouch="11.88" mktmatch="11.58" matchedshares="177987" routedshares="4490" />
   <symbol name="VSEA" volume="182253" mkttouch="13.34" mktmatch="11.89" matchedshares="162486" routedshares="19767" />
   <symbol name="CBL" volume="182071" mkttouch="7.28" mktmatch="6.94" matchedshares="173479" routedshares="8592" />
   <symbol name="CETV" volume="181980" mkttouch="9.06" mktmatch="6.66" matchedshares="133808" routedshares="48172" />
   <symbol name="HSP" volume="181460" mkttouch="18.29" mktmatch="16.88" matchedshares="167500" routedshares="13960" />
   <symbol name="SHLD" volume="181103" mkttouch="11.02" mktmatch="9.14" matchedshares="150151" routedshares="30952" />
   <symbol name="GLBL" volume="180822" mkttouch="15.98" mktmatch="14.12" matchedshares="159711" routedshares="21111" />
   <symbol name="LHO" volume="180173" mkttouch="12.6" mktmatch="12.18" matchedshares="174095" routedshares="6078" />
   <symbol name="KOG" volume="180000" mkttouch="16.71" mktmatch="1.1" matchedshares="11900" routedshares="168100" />
   <symbol name="NRG" volume="179731" mkttouch="15.03" mktmatch="14.86" matchedshares="177731" routedshares="2000" />
   <symbol name="KV.A" volume="179519" mkttouch="21.83" mktmatch="1.45" matchedshares="11949" routedshares="167570" />
   <symbol name="WOR" volume="178144" mkttouch="18.55" mktmatch="16.86" matchedshares="161983" routedshares="16161" />
   <symbol name="OSIP" volume="177748" mkttouch="13.25" mktmatch="11.45" matchedshares="153595" routedshares="24153" />
   <symbol name="LWSN" volume="177319" mkttouch="13.45" mktmatch="12.23" matchedshares="161193" routedshares="16126" />
   <symbol name="MYGN" volume="177044" mkttouch="11.89" mktmatch="10.19" matchedshares="151805" routedshares="25239" />
   <symbol name="NPBC" volume="176925" mkttouch="13.14" mktmatch="12.1" matchedshares="162952" routedshares="13973" />
   <symbol name="LAMR" volume="176749" mkttouch="12.82" mktmatch="11.56" matchedshares="159351" routedshares="17398" />
   <symbol name="NU" volume="176095" mkttouch="9.42" mktmatch="9.28" matchedshares="173395" routedshares="2700" />
   <symbol name="LMDIA" volume="175962" mkttouch="10.02" mktmatch="9.7" matchedshares="170216" routedshares="5746" />
   <symbol name="CHT" volume="175913" mkttouch="16.01" mktmatch="15.47" matchedshares="170035" routedshares="5878" />
   <symbol name="TRN" volume="175489" mkttouch="14.34" mktmatch="14.16" matchedshares="173321" routedshares="2168" />
   <symbol name="CRR" volume="175429" mkttouch="7.19" mktmatch="6.12" matchedshares="149545" routedshares="25884" />
   <symbol name="WFSL" volume="173733" mkttouch="18.0" mktmatch="16.35" matchedshares="157755" routedshares="15978" />
   <symbol name="RY" volume="173294" mkttouch="13.99" mktmatch="12.78" matchedshares="158344" routedshares="14950" />
   <symbol name="MTB" volume="173260" mkttouch="6.26" mktmatch="5.57" matchedshares="154196" routedshares="19064" />
   <symbol name="TBSI" volume="172405" mkttouch="14.38" mktmatch="13.92" matchedshares="166804" routedshares="5601" />
   <symbol name="AZN" volume="172242" mkttouch="16.86" mktmatch="15.28" matchedshares="156104" routedshares="16138" />
   <symbol name="CECO" volume="172106" mkttouch="14.73" mktmatch="13.74" matchedshares="160452" routedshares="11654" />
   <symbol name="IYT" volume="171895" mkttouch="12.54" mktmatch="11.06" matchedshares="151629" routedshares="20266" />
   <symbol name="ADTN" volume="171529" mkttouch="20.73" mktmatch="19.47" matchedshares="161105" routedshares="10424" />
   <symbol name="IEO" volume="171287" mkttouch="32.55" mktmatch="31.83" matchedshares="167487" routedshares="3800" />
   <symbol name="FLO" volume="170798" mkttouch="5.8" mktmatch="5.33" matchedshares="157145" routedshares="13653" />
   <symbol name="TM" volume="170665" mkttouch="11.68" mktmatch="11.44" matchedshares="167146" routedshares="3519" />
   <symbol name="TSS" volume="170452" mkttouch="12.67" mktmatch="12.14" matchedshares="163209" routedshares="7243" />
   <symbol name="MTU" volume="170243" mkttouch="4.26" mktmatch="3.81" matchedshares="152210" routedshares="18033" />
   <symbol name="PKI" volume="170060" mkttouch="10.97" mktmatch="10.27" matchedshares="159125" routedshares="10935" />
   <symbol name="DEO" volume="169586" mkttouch="7.4" mktmatch="6.76" matchedshares="154840" routedshares="14746" />
   <symbol name="FMX" volume="169440" mkttouch="5.91" mktmatch="5.79" matchedshares="166036" routedshares="3404" />
   <symbol name="SAY" volume="169080" mkttouch="3.39" mktmatch="3.29" matchedshares="164240" routedshares="4840" />
   <symbol name="BLL" volume="169042" mkttouch="14.57" mktmatch="12.09" matchedshares="140344" routedshares="28698" />
   <symbol name="GRS" volume="168656" mkttouch="16.59" mktmatch="13.6" matchedshares="138313" routedshares="30343" />
   <symbol name="SBIB" volume="168499" mkttouch="17.57" mktmatch="15.78" matchedshares="151373" routedshares="17126" />
   <symbol name="HRC" volume="168447" mkttouch="9.26" mktmatch="8.98" matchedshares="163343" routedshares="5104" />
   <symbol name="RL" volume="167910" mkttouch="6.52" mktmatch="5.83" matchedshares="150267" routedshares="17643" />
   <symbol name="HANS" volume="167549" mkttouch="12.51" mktmatch="11.76" matchedshares="157475" routedshares="10074" />
   <symbol name="BIDU" volume="167466" mkttouch="6.78" mktmatch="6.24" matchedshares="154072" routedshares="13394" />
   <symbol name="NBF" volume="166800" mkttouch="13.41" mktmatch="1.35" matchedshares="16800" routedshares="150000" />
   <symbol name="CHTR" volume="166539" mkttouch="4.14" mktmatch="4.07" matchedshares="163539" routedshares="3000" />
   <symbol name="QCOR" volume="166173" mkttouch="12.62" mktmatch="12.16" matchedshares="160060" routedshares="6113" />
   <symbol name="IDEV" volume="166169" mkttouch="13.59" mktmatch="13.15" matchedshares="160786" routedshares="5383" />
   <symbol name="THI" volume="165327" mkttouch="15.77" mktmatch="13.56" matchedshares="142116" routedshares="23211" />
   <symbol name="ALGN" volume="165209" mkttouch="29.16" mktmatch="23.62" matchedshares="133815" routedshares="31394" />
   <symbol name="CEDC" volume="165188" mkttouch="19.68" mktmatch="19.12" matchedshares="160488" routedshares="4700" />
   <symbol name="IJK" volume="165115" mkttouch="25.1" mktmatch="23.95" matchedshares="157523" routedshares="7592" />
   <symbol name="DBRN" volume="164780" mkttouch="19.76" mktmatch="19.37" matchedshares="161492" routedshares="3288" />
   <symbol name="THOR" volume="164757" mkttouch="8.78" mktmatch="7.93" matchedshares="148711" routedshares="16046" />
   <symbol name="ASBC" volume="164619" mkttouch="15.48" mktmatch="15.22" matchedshares="161855" routedshares="2764" />
   <symbol name="IM" volume="164454" mkttouch="11.07" mktmatch="9.52" matchedshares="141401" routedshares="23053" />
   <symbol name="TAP" volume="164337" mkttouch="10.04" mktmatch="9.09" matchedshares="148826" routedshares="15511" />
   <symbol name="LH" volume="164281" mkttouch="13.31" mktmatch="11.91" matchedshares="147061" routedshares="17220" />
   <symbol name="TWC" volume="163818" mkttouch="4.25" mktmatch="3.7" matchedshares="142544" routedshares="21274" />
   <symbol name="UMPQ" volume="163351" mkttouch="15.33" mktmatch="13.95" matchedshares="148663" routedshares="14688" />
   <symbol name="GOLD" volume="163303" mkttouch="17.32" mktmatch="15.1" matchedshares="142344" routedshares="20959" />
   <symbol name="CRK" volume="162636" mkttouch="18.34" mktmatch="17.71" matchedshares="157034" routedshares="5602" />
   <symbol name="IDCC" volume="161975" mkttouch="15.45" mktmatch="11.39" matchedshares="119465" routedshares="42510" />
   <symbol name="FCH" volume="160949" mkttouch="15.78" mktmatch="13.37" matchedshares="136295" routedshares="24654" />
   <symbol name="WEC" volume="160496" mkttouch="9.42" mktmatch="8.72" matchedshares="148596" routedshares="11900" />
   <symbol name="IRM" volume="160297" mkttouch="6.52" mktmatch="6.17" matchedshares="151686" routedshares="8611" />
   <symbol name="AMMD" volume="159775" mkttouch="16.45" mktmatch="14.95" matchedshares="145189" routedshares="14586" />
   <symbol name="GWW" volume="159767" mkttouch="13.35" mktmatch="12.74" matchedshares="152458" routedshares="7309" />
   <symbol name="ARW" volume="158522" mkttouch="10.07" mktmatch="9.18" matchedshares="144468" routedshares="14054" />
   <symbol name="LMC" volume="158200" mkttouch="22.83" mktmatch="7.82" matchedshares="54200" routedshares="104000" />
   <symbol name="SCI" volume="157346" mkttouch="12.57" mktmatch="11.64" matchedshares="145724" routedshares="11622" />
   <symbol name="EMN" volume="157107" mkttouch="15.92" mktmatch="15.2" matchedshares="149946" routedshares="7161" />
   <symbol name="FNSR" volume="156997" mkttouch="4.22" mktmatch="2.81" matchedshares="104733" routedshares="52264" />
   <symbol name="LIHR" volume="156612" mkttouch="30.61" mktmatch="26.06" matchedshares="133310" routedshares="23302" />
   <symbol name="MTH" volume="155431" mkttouch="9.84" mktmatch="9.07" matchedshares="143265" routedshares="12166" />
   <symbol name="FO" volume="154637" mkttouch="7.3" mktmatch="6.67" matchedshares="141348" routedshares="13289" />
   <symbol name="CBE" volume="154349" mkttouch="9.41" mktmatch="8.75" matchedshares="143605" routedshares="10744" />
   <symbol name="IEX" volume="154073" mkttouch="5.32" mktmatch="4.53" matchedshares="131219" routedshares="22854" />
   <symbol name="LXK" volume="153756" mkttouch="7.97" mktmatch="7.49" matchedshares="144456" routedshares="9300" />
   <symbol name="HLX" volume="153717" mkttouch="11.2" mktmatch="11.08" matchedshares="152039" routedshares="1678" />
   <symbol name="DNDN" volume="152932" mkttouch="11.8" mktmatch="11.34" matchedshares="146935" routedshares="5997" />
   <symbol name="AFFX" volume="152714" mkttouch="13.62" mktmatch="13.54" matchedshares="151805" routedshares="909" />
   <symbol name="PSSI" volume="152689" mkttouch="16.06" mktmatch="15.2" matchedshares="144444" routedshares="8245" />
   <symbol name="STP" volume="152664" mkttouch="8.63" mktmatch="7.95" matchedshares="140695" routedshares="11969" />
   <symbol name="MF" volume="152537" mkttouch="5.11" mktmatch="4.63" matchedshares="138022" routedshares="14515" />
   <symbol name="SFD" volume="151444" mkttouch="8.18" mktmatch="8.08" matchedshares="149491" routedshares="1953" />
   <symbol name="HEW" volume="151389" mkttouch="9.83" mktmatch="9.02" matchedshares="138901" routedshares="12488" />
   <symbol name="ADS" volume="151329" mkttouch="7.56" mktmatch="6.63" matchedshares="132870" routedshares="18459" />
   <symbol name="WPI" volume="150850" mkttouch="14.61" mktmatch="12.67" matchedshares="130888" routedshares="19962" />
   <symbol name="DDUP" volume="150359" mkttouch="15.82" mktmatch="15.34" matchedshares="145817" routedshares="4542" />
   <symbol name="EDU" volume="149991" mkttouch="16.78" mktmatch="15.73" matchedshares="140606" routedshares="9385" />
   <symbol name="BC" volume="149949" mkttouch="8.3" mktmatch="7.57" matchedshares="136879" routedshares="13070" />
   <symbol name="MIL" volume="149948" mkttouch="16.47" mktmatch="15.51" matchedshares="141213" routedshares="8735" />
   <symbol name="PGH" volume="149449" mkttouch="11.5" mktmatch="10.11" matchedshares="131449" routedshares="18000" />
   <symbol name="FINL" volume="149097" mkttouch="21.66" mktmatch="21.31" matchedshares="146628" routedshares="2469" />
   <symbol name="IJS" volume="148870" mkttouch="21.78" mktmatch="19.17" matchedshares="130985" routedshares="17885" />
   <symbol name="MZZ" volume="148857" mkttouch="14.08" mktmatch="12.95" matchedshares="136881" routedshares="11976" />
   <symbol name="BVN" volume="148693" mkttouch="13.13" mktmatch="12.07" matchedshares="136752" routedshares="11941" />
   <symbol name="CPX" volume="148525" mkttouch="6.46" mktmatch="6.27" matchedshares="144138" routedshares="4387" />
   <symbol name="JKHY" volume="147548" mkttouch="18.96" mktmatch="16.61" matchedshares="129289" routedshares="18259" />
   <symbol name="WR" volume="146741" mkttouch="12.69" mktmatch="12.44" matchedshares="143841" routedshares="2900" />
   <symbol name="WGL" volume="146611" mkttouch="9.57" mktmatch="8.53" matchedshares="130741" routedshares="15870" />
   <symbol name="LDK" volume="146530" mkttouch="6.82" mktmatch="6.41" matchedshares="137650" routedshares="8880" />
   <symbol name="HXL" volume="146026" mkttouch="12.54" mktmatch="11.58" matchedshares="134926" routedshares="11100" />
   <symbol name="COGT" volume="145652" mkttouch="19.17" mktmatch="17.95" matchedshares="136381" routedshares="9271" />
   <symbol name="MICC" volume="145622" mkttouch="18.45" mktmatch="15.95" matchedshares="125887" routedshares="19735" />
   <symbol name="HOV" volume="145490" mkttouch="5.29" mktmatch="4.37" matchedshares="120304" routedshares="25186" />
   <symbol name="GIL" volume="145234" mkttouch="14.75" mktmatch="13.83" matchedshares="136234" routedshares="9000" />
   <symbol name="SIVB" volume="144676" mkttouch="16.99" mktmatch="16.65" matchedshares="141772" routedshares="2904" />
   <symbol name="ITMN" volume="144396" mkttouch="18.17" mktmatch="17.02" matchedshares="135212" routedshares="9184" />
   <symbol name="SHPGY" volume="143980" mkttouch="8.14" mktmatch="7.68" matchedshares="135843" routedshares="8137" />
   <symbol name="PSS" volume="143569" mkttouch="13.84" mktmatch="12.42" matchedshares="128881" routedshares="14688" />
   <symbol name="DPS" volume="143351" mkttouch="9.06" mktmatch="8.21" matchedshares="130043" routedshares="13308" />
   <symbol name="VV" volume="143287" mkttouch="25.61" mktmatch="23.35" matchedshares="130652" routedshares="12635" />
   <symbol name="VEA" volume="142774" mkttouch="19.59" mktmatch="19.1" matchedshares="139184" routedshares="3590" />
   <symbol name="TSRA" volume="142690" mkttouch="16.41" mktmatch="13.73" matchedshares="119345" routedshares="23345" />
   <symbol name="DOX" volume="142196" mkttouch="9.99" mktmatch="9.57" matchedshares="136196" routedshares="6000" />
   <symbol name="BDX" volume="141298" mkttouch="9.36" mktmatch="8.18" matchedshares="123478" routedshares="17820" />
   <symbol name="WTSLA" volume="141196" mkttouch="12.83" mktmatch="12.43" matchedshares="136782" routedshares="4414" />
   <symbol name="IJT" volume="140966" mkttouch="26.35" mktmatch="25.83" matchedshares="138194" routedshares="2772" />
   <symbol name="SCG" volume="140890" mkttouch="18.01" mktmatch="16.95" matchedshares="132582" routedshares="8308" />
   <symbol name="KCI" volume="140477" mkttouch="10.86" mktmatch="10.5" matchedshares="135915" routedshares="4562" />
   <symbol name="OII" volume="140437" mkttouch="14.91" mktmatch="13.76" matchedshares="129615" routedshares="10822" />
   <symbol name="VCLK" volume="140246" mkttouch="17.32" mktmatch="13.91" matchedshares="112601" routedshares="27645" />
   <symbol name="CS" volume="140186" mkttouch="8.88" mktmatch="8.55" matchedshares="134972" routedshares="5214" />
   <symbol name="TQNT" volume="140047" mkttouch="11.69" mktmatch="11.26" matchedshares="134847" routedshares="5200" />
   <symbol name="TIVO" volume="139338" mkttouch="13.05" mktmatch="11.46" matchedshares="122348" routedshares="16990" />
   <symbol name="CYBS" volume="138928" mkttouch="12.79" mktmatch="11.75" matchedshares="127637" routedshares="11291" />
   <symbol name="FSP" volume="138504" mkttouch="24.51" mktmatch="23.29" matchedshares="131614" routedshares="6890" />
   <symbol name="MDU" volume="138400" mkttouch="12.05" mktmatch="11.03" matchedshares="126643" routedshares="11757" />
   <symbol name="DLM" volume="138055" mkttouch="11.72" mktmatch="11.63" matchedshares="136997" routedshares="1058" />
   <symbol name="ALV" volume="137245" mkttouch="10.66" mktmatch="10.28" matchedshares="132345" routedshares="4900" />
   <symbol name="CTRP" volume="136850" mkttouch="16.82" mktmatch="16.45" matchedshares="133847" routedshares="3003" />
   <symbol name="TKR" volume="135975" mkttouch="8.77" mktmatch="8.4" matchedshares="130275" routedshares="5700" />
   <symbol name="LSTR" volume="135934" mkttouch="18.53" mktmatch="17.15" matchedshares="125794" routedshares="10140" />
   <symbol name="RDN" volume="135851" mkttouch="11.32" mktmatch="10.8" matchedshares="129551" routedshares="6300" />
   <symbol name="VMC" volume="135413" mkttouch="9.19" mktmatch="8.6" matchedshares="126684" routedshares="8729" />
   <symbol name="MTD" volume="135081" mkttouch="31.54" mktmatch="31.38" matchedshares="134381" routedshares="700" />
   <symbol name="EXEL" volume="135037" mkttouch="19.75" mktmatch="13.63" matchedshares="93197" routedshares="41840" />
   <symbol name="GPRO" volume="134746" mkttouch="11.04" mktmatch="9.87" matchedshares="120422" routedshares="14324" />
   <symbol name="INCY" volume="134151" mkttouch="18.76" mktmatch="17.87" matchedshares="127751" routedshares="6400" />
   <symbol name="LBTYK" volume="133849" mkttouch="15.37" mktmatch="14.76" matchedshares="128591" routedshares="5258" />
   <symbol name="SBGI" volume="133457" mkttouch="13.74" mktmatch="13.18" matchedshares="128057" routedshares="5400" />
   <symbol name="JLL" volume="133327" mkttouch="10.12" mktmatch="9.69" matchedshares="127618" routedshares="5709" />
   <symbol name="HLTH" volume="133013" mkttouch="12.73" mktmatch="12.52" matchedshares="130796" routedshares="2217" />
   <symbol name="KIE" volume="132749" mkttouch="22.14" mktmatch="21.59" matchedshares="129449" routedshares="3300" />
   <symbol name="AVY" volume="131022" mkttouch="12.07" mktmatch="11.52" matchedshares="125099" routedshares="5923" />
   <symbol name="EXM" volume="130271" mkttouch="3.55" mktmatch="3.03" matchedshares="111091" routedshares="19180" />
   <symbol name="VFC" volume="130126" mkttouch="10.84" mktmatch="9.93" matchedshares="119226" routedshares="10900" />
   <symbol name="PLCE" volume="129144" mkttouch="14.7" mktmatch="13.15" matchedshares="115447" routedshares="13697" />
   <symbol name="RGC" volume="129007" mkttouch="11.73" mktmatch="11.43" matchedshares="125743" routedshares="3264" />
   <symbol name="LPL" volume="128975" mkttouch="6.47" mktmatch="5.92" matchedshares="118005" routedshares="10970" />
   <symbol name="TRST" volume="128957" mkttouch="21.53" mktmatch="18.19" matchedshares="108926" routedshares="20031" />
   <symbol name="SCHN" volume="128919" mkttouch="13.06" mktmatch="12.3" matchedshares="121461" routedshares="7458" />
   <symbol name="EAC" volume="128611" mkttouch="18.65" mktmatch="17.96" matchedshares="123838" routedshares="4773" />
   <symbol name="DV" volume="128592" mkttouch="10.91" mktmatch="10.46" matchedshares="123343" routedshares="5249" />
   <symbol name="PRFE" volume="128382" mkttouch="66.29" mktmatch="66.29" matchedshares="128382" routedshares="0" />
   <symbol name="LGF" volume="127751" mkttouch="7.15" mktmatch="7.15" matchedshares="127706" routedshares="45" />
   <symbol name="OSK" volume="127738" mkttouch="8.88" mktmatch="8.31" matchedshares="119501" routedshares="8237" />
   <symbol name="MTG" volume="127671" mkttouch="10.4" mktmatch="9.08" matchedshares="111504" routedshares="16167" />
   <symbol name="TEG" volume="127587" mkttouch="13.43" mktmatch="12.71" matchedshares="120746" routedshares="6841" />
   <symbol name="NST" volume="127021" mkttouch="15.54" mktmatch="15.17" matchedshares="124043" routedshares="2978" />
   <symbol name="GBCI" volume="126535" mkttouch="18.22" mktmatch="16.69" matchedshares="115905" routedshares="10630" />
   <symbol name="UTIW" volume="126361" mkttouch="16.06" mktmatch="15.63" matchedshares="122965" routedshares="3396" />
   <symbol name="LNT" volume="126359" mkttouch="5.5" mktmatch="4.69" matchedshares="107772" routedshares="18587" />
   <symbol name="FNA" volume="126300" mkttouch="43.02" mktmatch="0.2" matchedshares="600" routedshares="125700" />
   <symbol name="CPRT" volume="126237" mkttouch="14.46" mktmatch="13.28" matchedshares="115937" routedshares="10300" />
   <symbol name="TNB" volume="126140" mkttouch="6.88" mktmatch="5.79" matchedshares="106101" routedshares="20039" />
   <symbol name="ME" volume="125882" mkttouch="14.16" mktmatch="14.08" matchedshares="125182" routedshares="700" />
   <symbol name="HTLD" volume="125664" mkttouch="16.7" mktmatch="16.04" matchedshares="120688" routedshares="4976" />
   <symbol name="WSH" volume="125450" mkttouch="6.09" mktmatch="5.44" matchedshares="112153" routedshares="13297" />
   <symbol name="ANSS" volume="125403" mkttouch="18.8" mktmatch="16.51" matchedshares="110100" routedshares="15303" />
   <symbol name="SAI" volume="125135" mkttouch="8.6" mktmatch="8.42" matchedshares="122535" routedshares="2600" />
   <symbol name="ZRAN" volume="125041" mkttouch="17.34" mktmatch="13.91" matchedshares="100325" routedshares="24716" />
   <symbol name="SQM" volume="124601" mkttouch="10.98" mktmatch="10.72" matchedshares="121652" routedshares="2949" />
   <symbol name="PNR" volume="123825" mkttouch="13.74" mktmatch="12.98" matchedshares="116975" routedshares="6850" />
   <symbol name="VRX" volume="123568" mkttouch="11.44" mktmatch="8.55" matchedshares="92284" routedshares="31284" />
   <symbol name="ARCC" volume="123155" mkttouch="16.32" mktmatch="14.44" matchedshares="108976" routedshares="14179" />
   <symbol name="DNA" volume="123153" mkttouch="2.94" mktmatch="2.69" matchedshares="112706" routedshares="10447" />
   <symbol name="TECD" volume="122834" mkttouch="12.32" mktmatch="10.65" matchedshares="106154" routedshares="16680" />
   <symbol name="LCAPA" volume="121154" mkttouch="13.76" mktmatch="13.48" matchedshares="118738" routedshares="2416" />
   <symbol name="SHY" volume="120916" mkttouch="10.69" mktmatch="9.06" matchedshares="102468" routedshares="18448" />
   <symbol name="SVNT" volume="120884" mkttouch="10.57" mktmatch="9.83" matchedshares="112355" routedshares="8529" />
   <symbol name="CYH" volume="120665" mkttouch="13.09" mktmatch="12.53" matchedshares="115474" routedshares="5191" />
   <symbol name="ISRG" volume="120453" mkttouch="7.34" mktmatch="6.65" matchedshares="109020" routedshares="11433" />
   <symbol name="PCLN" volume="120061" mkttouch="6.74" mktmatch="5.64" matchedshares="100585" routedshares="19476" />
   <symbol name="STEI" volume="119062" mkttouch="21.38" mktmatch="21.18" matchedshares="117962" routedshares="1100" />
   <symbol name="CELL" volume="118834" mkttouch="17.12" mktmatch="16.65" matchedshares="115534" routedshares="3300" />
   <symbol name="EME" volume="118674" mkttouch="13.62" mktmatch="13.58" matchedshares="118365" routedshares="309" />
   <symbol name="CYN" volume="118573" mkttouch="10.69" mktmatch="9.93" matchedshares="110161" routedshares="8412" />
   <symbol name="TTEK" volume="118291" mkttouch="12.2" mktmatch="9.91" matchedshares="96053" routedshares="22238" />
   <symbol name="OHI" volume="118054" mkttouch="10.26" mktmatch="10.06" matchedshares="115704" routedshares="2350" />
   <symbol name="SWK" volume="117849" mkttouch="12.22" mktmatch="9.62" matchedshares="92807" routedshares="25042" />
   <symbol name="SAPE" volume="117465" mkttouch="16.47" mktmatch="15.31" matchedshares="109218" routedshares="8247" />
   <symbol name="ZILA" volume="117134" mkttouch="12.46" mktmatch="12.46" matchedshares="117134" routedshares="0" />
   <symbol name="RNT" volume="117086" mkttouch="10.96" mktmatch="10.5" matchedshares="112165" routedshares="4921" />
   <symbol name="HTZ" volume="116849" mkttouch="7.26" mktmatch="6.67" matchedshares="107249" routedshares="9600" />
   <symbol name="NM" volume="115554" mkttouch="3.88" mktmatch="3.16" matchedshares="94258" routedshares="21296" />
   <symbol name="ENDP" volume="115428" mkttouch="13.69" mktmatch="13.26" matchedshares="111763" routedshares="3665" />
   <symbol name="SKM" volume="115354" mkttouch="4.74" mktmatch="4.41" matchedshares="107475" routedshares="7879" />
   <symbol name="AMG" volume="115323" mkttouch="3.85" mktmatch="3.2" matchedshares="95944" routedshares="19379" />
   <symbol name="AIS" volume="115200" mkttouch="5.83" mktmatch="1.11" matchedshares="21900" routedshares="93300" />
   <symbol name="TNE" volume="115194" mkttouch="8.41" mktmatch="8.28" matchedshares="113394" routedshares="1800" />
   <symbol name="VARI" volume="114769" mkttouch="10.51" mktmatch="8.77" matchedshares="95854" routedshares="18915" />
   <symbol name="OMX" volume="114248" mkttouch="9.23" mktmatch="9.08" matchedshares="112348" routedshares="1900" />
   <symbol name="ACXM" volume="114047" mkttouch="16.99" mktmatch="16.12" matchedshares="108239" routedshares="5808" />
   <symbol name="CM" volume="114005" mkttouch="18.78" mktmatch="18.03" matchedshares="109405" routedshares="4600" />
   <symbol name="WBS" volume="113664" mkttouch="5.96" mktmatch="5.29" matchedshares="100774" routedshares="12890" />
   <symbol name="ACM" volume="113332" mkttouch="14.12" mktmatch="13.31" matchedshares="106876" routedshares="6456" />
   <symbol name="TXRH" volume="113289" mkttouch="17.76" mktmatch="16.1" matchedshares="102690" routedshares="10599" />
   <symbol name="AXYS" volume="113004" mkttouch="27.92" mktmatch="27.3" matchedshares="110508" routedshares="2496" />
   <symbol name="ARMH" volume="112908" mkttouch="14.71" mktmatch="14.34" matchedshares="110108" routedshares="2800" />
   <symbol name="AZK" volume="112830" mkttouch="10.47" mktmatch="9.9" matchedshares="106643" routedshares="6187" />
   <symbol name="ALB" volume="112775" mkttouch="15.05" mktmatch="14.93" matchedshares="111875" routedshares="900" />
   <symbol name="PFF" volume="112408" mkttouch="6.84" mktmatch="5.31" matchedshares="87281" routedshares="25127" />
   <symbol name="MMR" volume="112292" mkttouch="8.8" mktmatch="8.66" matchedshares="110492" routedshares="1800" />
   <symbol name="CBI" volume="112197" mkttouch="10.11" mktmatch="9.66" matchedshares="107297" routedshares="4900" />
   <symbol name="CNW" volume="112110" mkttouch="10.55" mktmatch="9.45" matchedshares="100431" routedshares="11679" />
   <symbol name="VIS" volume="112095" mkttouch="29.23" mktmatch="29.1" matchedshares="111595" routedshares="500" />
   <symbol name="CBB" volume="111590" mkttouch="4.93" mktmatch="3.37" matchedshares="76283" routedshares="35307" />
   <symbol name="ONXX" volume="111337" mkttouch="20.52" mktmatch="19.31" matchedshares="104730" routedshares="6607" />
   <symbol name="BEE" volume="111318" mkttouch="13.05" mktmatch="10.79" matchedshares="92029" routedshares="19289" />
   <symbol name="ABMD" volume="111289" mkttouch="6.06" mktmatch="4.46" matchedshares="81797" routedshares="29492" />
   <symbol name="AEG" volume="110840" mkttouch="14.11" mktmatch="13.24" matchedshares="104040" routedshares="6800" />
   <symbol name="GBG" volume="110836" mkttouch="7.45" mktmatch="3.7" matchedshares="54994" routedshares="55842" />
   <symbol name="ENS" volume="110714" mkttouch="5.73" mktmatch="5.43" matchedshares="104921" routedshares="5793" />
   <symbol name="SVVS" volume="110634" mkttouch="14.15" mktmatch="6.19" matchedshares="48388" routedshares="62246" />
   <symbol name="EPD" volume="110171" mkttouch="12.22" mktmatch="12.01" matchedshares="108231" routedshares="1940" />
   <symbol name="UBB" volume="110099" mkttouch="8.47" mktmatch="5.57" matchedshares="72380" routedshares="37719" />
   <symbol name="BYI" volume="109970" mkttouch="8.49" mktmatch="8.26" matchedshares="106970" routedshares="3000" />
   <symbol name="PRXL" volume="109432" mkttouch="12.44" mktmatch="10.63" matchedshares="93542" routedshares="15890" />
   <symbol name="EXP" volume="109202" mkttouch="7.66" mktmatch="7.19" matchedshares="102484" routedshares="6718" />
   <symbol name="QSII" volume="109022" mkttouch="5.52" mktmatch="4.75" matchedshares="93798" routedshares="15224" />
   <symbol name="CMP" volume="108445" mkttouch="11.04" mktmatch="10.25" matchedshares="100692" routedshares="7753" />
   <symbol name="ESS" volume="108302" mkttouch="4.67" mktmatch="3.86" matchedshares="89597" routedshares="18705" />
   <symbol name="DBA" volume="108042" mkttouch="6.83" mktmatch="6.0" matchedshares="94866" routedshares="13176" />
   <symbol name="MENT" volume="107991" mkttouch="17.39" mktmatch="16.1" matchedshares="99989" routedshares="8002" />
   <symbol name="MHK" volume="107925" mkttouch="7.41" mktmatch="5.87" matchedshares="85418" routedshares="22507" />
   <symbol name="RAI" volume="107886" mkttouch="12.23" mktmatch="10.75" matchedshares="94845" routedshares="13041" />
   <symbol name="SPN" volume="107880" mkttouch="13.39" mktmatch="13.15" matchedshares="105953" routedshares="1927" />
   <symbol name="VOE" volume="107368" mkttouch="37.79" mktmatch="37.51" matchedshares="106568" routedshares="800" />
   <symbol name="SGY" volume="107172" mkttouch="20.66" mktmatch="17.47" matchedshares="90627" routedshares="16545" />
   <symbol name="EWM" volume="106445" mkttouch="16.1" mktmatch="15.67" matchedshares="103645" routedshares="2800" />
   <symbol name="TDC" volume="106233" mkttouch="7.24" mktmatch="5.73" matchedshares="84181" routedshares="22052" />
   <symbol name="AHT" volume="105850" mkttouch="16.42" mktmatch="11.69" matchedshares="75350" routedshares="30500" />
   <symbol name="RSP" volume="105778" mkttouch="20.45" mktmatch="20.45" matchedshares="105778" routedshares="0" />
   <symbol name="MSM" volume="105756" mkttouch="8.23" mktmatch="6.96" matchedshares="89456" routedshares="16300" />
   <symbol name="SONC" volume="105756" mkttouch="20.6" mktmatch="18.06" matchedshares="92729" routedshares="13027" />
   <symbol name="RTP" volume="105483" mkttouch="7.79" mktmatch="7.12" matchedshares="96462" routedshares="9021" />
   <symbol name="SUNH" volume="105143" mkttouch="11.71" mktmatch="11.06" matchedshares="99288" routedshares="5855" />
   <symbol name="SVR" volume="104980" mkttouch="9.5" mktmatch="9.04" matchedshares="99980" routedshares="5000" />
   <symbol name="ROC" volume="104104" mkttouch="9.9" mktmatch="9.53" matchedshares="100192" routedshares="3912" />
   <symbol name="TMX" volume="104087" mkttouch="8.71" mktmatch="8.55" matchedshares="102187" routedshares="1900" />
   <symbol name="HRS" volume="103933" mkttouch="6.75" mktmatch="5.92" matchedshares="91059" routedshares="12874" />
   <symbol name="TDW" volume="103713" mkttouch="12.38" mktmatch="11.76" matchedshares="98563" routedshares="5150" />
   <symbol name="JRCC" volume="103591" mkttouch="14.48" mktmatch="12.94" matchedshares="92542" routedshares="11049" />
   <symbol name="PKD" volume="103485" mkttouch="11.02" mktmatch="7.31" matchedshares="68652" routedshares="34833" />
   <symbol name="STE" volume="103444" mkttouch="17.35" mktmatch="16.46" matchedshares="98121" routedshares="5323" />
   <symbol name="EXBD" volume="103034" mkttouch="5.77" mktmatch="4.88" matchedshares="87247" routedshares="15787" />
   <symbol name="MR" volume="102600" mkttouch="7.15" mktmatch="6.63" matchedshares="95070" routedshares="7530" />
   <symbol name="CRZO" volume="102564" mkttouch="16.1" mktmatch="15.62" matchedshares="99495" routedshares="3069" />
   <symbol name="MCRS" volume="102549" mkttouch="14.83" mktmatch="13.11" matchedshares="90625" routedshares="11924" />
   <symbol name="OLN" volume="102545" mkttouch="4.86" mktmatch="4.77" matchedshares="100645" routedshares="1900" />
   <symbol name="ACS" volume="102518" mkttouch="9.76" mktmatch="8.62" matchedshares="90529" routedshares="11989" />
   <symbol name="CVA" volume="102250" mkttouch="10.09" mktmatch="9.19" matchedshares="93105" routedshares="9145" />
   <symbol name="ERF" volume="102238" mkttouch="11.68" mktmatch="10.42" matchedshares="91138" routedshares="11100" />
   <symbol name="XIDE" volume="102224" mkttouch="5.67" mktmatch="5.21" matchedshares="93896" routedshares="8328" />
   <symbol name="BMR" volume="101861" mkttouch="11.81" mktmatch="11.03" matchedshares="95158" routedshares="6703" />
   <symbol name="SLF" volume="101772" mkttouch="15.38" mktmatch="14.35" matchedshares="94972" routedshares="6800" />
   <symbol name="NTT" volume="101582" mkttouch="13.33" mktmatch="12.86" matchedshares="98011" routedshares="3571" />
   <symbol name="CRA" volume="101219" mkttouch="15.34" mktmatch="12.76" matchedshares="84191" routedshares="17028" />
   <symbol name="BGG" volume="101101" mkttouch="16.64" mktmatch="16.27" matchedshares="98858" routedshares="2243" />
   <symbol name="RAH" volume="100944" mkttouch="12.51" mktmatch="10.87" matchedshares="87700" routedshares="13244" />
   <symbol name="CRL" volume="100765" mkttouch="11.31" mktmatch="11.06" matchedshares="98545" routedshares="2220" />
   <symbol name="SNI" volume="100266" mkttouch="5.49" mktmatch="4.45" matchedshares="81434" routedshares="18832" />
   <symbol name="CATY" volume="99474" mkttouch="14.31" mktmatch="13.42" matchedshares="93277" routedshares="6197" />
   <symbol name="ERES" volume="99207" mkttouch="8.75" mktmatch="6.95" matchedshares="78760" routedshares="20447" />
   <symbol name="WBSN" volume="99040" mkttouch="16.71" mktmatch="15.16" matchedshares="89830" routedshares="9210" />
   <symbol name="ANN" volume="99001" mkttouch="10.78" mktmatch="10.42" matchedshares="95679" routedshares="3322" />
   <symbol name="PRFZ" volume="98900" mkttouch="32.03" mktmatch="29.99" matchedshares="92600" routedshares="6300" />
   <symbol name="TRW" volume="98833" mkttouch="10.2" mktmatch="8.34" matchedshares="80832" routedshares="18001" />
   <symbol name="BQI" volume="98195" mkttouch="11.1" mktmatch="9.36" matchedshares="82755" routedshares="15440" />
   <symbol name="RAS" volume="97850" mkttouch="14.86" mktmatch="14.21" matchedshares="93546" routedshares="4304" />
   <symbol name="AMCC" volume="97652" mkttouch="14.02" mktmatch="13.36" matchedshares="93068" routedshares="4584" />
   <symbol name="LNCR" volume="97482" mkttouch="19.88" mktmatch="19.04" matchedshares="93335" routedshares="4147" />
   <symbol name="AME" volume="97438" mkttouch="13.14" mktmatch="12.92" matchedshares="95803" routedshares="1635" />
   <symbol name="CVLT" volume="97173" mkttouch="7.63" mktmatch="6.68" matchedshares="85090" routedshares="12083" />
   <symbol name="IPI" volume="96991" mkttouch="9.25" mktmatch="9.12" matchedshares="95600" routedshares="1391" />
   <symbol name="ATPG" volume="96891" mkttouch="10.68" mktmatch="10.31" matchedshares="93466" routedshares="3425" />
   <symbol name="TRMK" volume="96854" mkttouch="19.73" mktmatch="18.42" matchedshares="90391" routedshares="6463" />
   <symbol name="LSCC" volume="96516" mkttouch="18.73" mktmatch="15.27" matchedshares="78656" routedshares="17860" />
   <symbol name="OCR" volume="96429" mkttouch="7.63" mktmatch="7.28" matchedshares="92012" routedshares="4417" />
   <symbol name="BEBE" volume="96296" mkttouch="20.34" mktmatch="19.63" matchedshares="92932" routedshares="3364" />
   <symbol name="ARM" volume="96067" mkttouch="6.64" mktmatch="5.59" matchedshares="80867" routedshares="15200" />
   <symbol name="MPW" volume="95180" mkttouch="10.48" mktmatch="10.07" matchedshares="91471" routedshares="3709" />
   <symbol name="WL" volume="95108" mkttouch="8.67" mktmatch="8.42" matchedshares="92387" routedshares="2721" />
   <symbol name="ODFL" volume="95060" mkttouch="15.5" mktmatch="14.53" matchedshares="89112" routedshares="5948" />
   <symbol name="DPTR" volume="95057" mkttouch="10.13" mktmatch="9.54" matchedshares="89557" routedshares="5500" />
   <symbol name="SON" volume="95003" mkttouch="3.89" mktmatch="3.38" matchedshares="82520" routedshares="12483" />
   <symbol name="CHD" volume="94967" mkttouch="7.08" mktmatch="6.78" matchedshares="90924" routedshares="4043" />
   <symbol name="FXE" volume="94964" mkttouch="20.22" mktmatch="19.99" matchedshares="93864" routedshares="1100" />
   <symbol name="FMC" volume="94689" mkttouch="6.62" mktmatch="6.27" matchedshares="89730" routedshares="4959" />
   <symbol name="PNM" volume="94682" mkttouch="10.75" mktmatch="10.29" matchedshares="90630" routedshares="4052" />
   <symbol name="SOHU" volume="94650" mkttouch="10.92" mktmatch="10.08" matchedshares="87414" routedshares="7236" />
   <symbol name="HLF" volume="94430" mkttouch="9.15" mktmatch="2.67" matchedshares="27554" routedshares="66876" />
   <symbol name="IO" volume="94042" mkttouch="8.19" mktmatch="6.31" matchedshares="72481" routedshares="21561" />
   <symbol name="LPX" volume="93942" mkttouch="11.69" mktmatch="11.3" matchedshares="90842" routedshares="3100" />
   <symbol name="MKC" volume="93905" mkttouch="12.04" mktmatch="9.38" matchedshares="73141" routedshares="20764" />
   <symbol name="FAF" volume="93755" mkttouch="7.39" mktmatch="6.23" matchedshares="79052" routedshares="14703" />
   <symbol name="GYMB" volume="93535" mkttouch="11.39" mktmatch="10.01" matchedshares="82276" routedshares="11259" />
   <symbol name="VGT" volume="93481" mkttouch="32.45" mktmatch="32.14" matchedshares="92581" routedshares="900" />
   <symbol name="HW" volume="93201" mkttouch="10.39" mktmatch="8.48" matchedshares="76096" routedshares="17105" />
   <symbol name="SHFL" volume="92938" mkttouch="9.76" mktmatch="7.45" matchedshares="70885" routedshares="22053" />
   <symbol name="ACF" volume="92924" mkttouch="9.54" mktmatch="8.45" matchedshares="82364" routedshares="10560" />
   <symbol name="CTB" volume="92728" mkttouch="22.85" mktmatch="22.28" matchedshares="90428" routedshares="2300" />
   <symbol name="TASR" volume="92633" mkttouch="15.25" mktmatch="12.58" matchedshares="76402" routedshares="16231" />
   <symbol name="CPHD" volume="92562" mkttouch="12.77" mktmatch="10.94" matchedshares="79275" routedshares="13287" />
   <symbol name="WTI" volume="92348" mkttouch="9.03" mktmatch="8.96" matchedshares="91582" routedshares="766" />
   <symbol name="FORM" volume="92253" mkttouch="8.44" mktmatch="7.42" matchedshares="81050" routedshares="11203" />
   <symbol name="CRXL" volume="91987" mkttouch="24.65" mktmatch="22.33" matchedshares="83329" routedshares="8658" />
   <symbol name="PNK" volume="91929" mkttouch="7.5" mktmatch="7.26" matchedshares="89029" routedshares="2900" />
   <symbol name="VB" volume="91743" mkttouch="23.08" mktmatch="22.66" matchedshares="90076" routedshares="1667" />
   <symbol name="CVTX" volume="91693" mkttouch="8.1" mktmatch="7.3" matchedshares="82629" routedshares="9064" />
   <symbol name="ISIS" volume="91657" mkttouch="15.83" mktmatch="11.9" matchedshares="68866" routedshares="22791" />
   <symbol name="BGC" volume="91261" mkttouch="8.02" mktmatch="7.85" matchedshares="89352" routedshares="1909" />
   <symbol name="WOOF" volume="90755" mkttouch="19.03" mktmatch="18.66" matchedshares="88973" routedshares="1782" />
   <symbol name="IBOC" volume="90727" mkttouch="12.27" mktmatch="10.99" matchedshares="81254" routedshares="9473" />
   <symbol name="EQIX" volume="90540" mkttouch="9.79" mktmatch="7.88" matchedshares="72907" routedshares="17633" />
   <symbol name="BCR" volume="90470" mkttouch="8.54" mktmatch="7.79" matchedshares="82459" routedshares="8011" />
   <symbol name="MGA" volume="90195" mkttouch="12.27" mktmatch="11.62" matchedshares="85424" routedshares="4771" />
   <symbol name="IDU" volume="90190" mkttouch="28.91" mktmatch="28.32" matchedshares="88332" routedshares="1858" />
   <symbol name="NCI" volume="90077" mkttouch="14.96" mktmatch="14.71" matchedshares="88577" routedshares="1500" />
   <symbol name="BVF" volume="89981" mkttouch="12.12" mktmatch="10.85" matchedshares="80505" routedshares="9476" />
   <symbol name="EWG" volume="89767" mkttouch="18.02" mktmatch="12.65" matchedshares="63005" routedshares="26762" />
   <symbol name="B" volume="89725" mkttouch="11.14" mktmatch="10.16" matchedshares="81843" routedshares="7882" />
   <symbol name="BBBB" volume="89526" mkttouch="4.54" mktmatch="4.1" matchedshares="80923" routedshares="8603" />
   <symbol name="KRC" volume="88901" mkttouch="7.69" mktmatch="6.23" matchedshares="71989" routedshares="16912" />
   <symbol name="SLAB" volume="88719" mkttouch="9.53" mktmatch="9.02" matchedshares="83924" routedshares="4795" />
   <symbol name="BRO" volume="88675" mkttouch="11.57" mktmatch="11.34" matchedshares="86875" routedshares="1800" />
   <symbol name="TKC" volume="88649" mkttouch="9.58" mktmatch="9.41" matchedshares="87073" routedshares="1576" />
   <symbol name="CAJ" volume="88445" mkttouch="8.87" mktmatch="8.39" matchedshares="83645" routedshares="4800" />
   <symbol name="KNX" volume="88123" mkttouch="10.16" mktmatch="9.88" matchedshares="85703" routedshares="2420" />
   <symbol name="PSD" volume="87151" mkttouch="3.58" mktmatch="3.38" matchedshares="82351" routedshares="4800" />
   <symbol name="PNX" volume="86509" mkttouch="10.66" mktmatch="10.27" matchedshares="83319" routedshares="3190" />
   <symbol name="GIGM" volume="86475" mkttouch="6.35" mktmatch="5.51" matchedshares="75125" routedshares="11350" />
   <symbol name="WMS" volume="86308" mkttouch="9.01" mktmatch="8.93" matchedshares="85589" routedshares="719" />
   <symbol name="MPEL" volume="85956" mkttouch="11.06" mktmatch="10.12" matchedshares="78606" routedshares="7350" />
   <symbol name="UHS" volume="85907" mkttouch="8.98" mktmatch="8.46" matchedshares="80941" routedshares="4966" />
   <symbol name="AZO" volume="85795" mkttouch="6.93" mktmatch="6.26" matchedshares="77535" routedshares="8260" />
   <symbol name="KEG" volume="85568" mkttouch="8.93" mktmatch="7.49" matchedshares="71743" routedshares="13825" />
   <symbol name="LYV" volume="85128" mkttouch="6.52" mktmatch="6.13" matchedshares="80028" routedshares="5100" />
   <symbol name="LZ" volume="85061" mkttouch="5.18" mktmatch="4.47" matchedshares="73321" routedshares="11740" />
   <symbol name="NATI" volume="84890" mkttouch="11.9" mktmatch="11.23" matchedshares="80140" routedshares="4750" />
   <symbol name="ARG" volume="84765" mkttouch="4.73" mktmatch="4.45" matchedshares="79665" routedshares="5100" />
   <symbol name="CROX" volume="84621" mkttouch="10.29" mktmatch="10.22" matchedshares="84021" routedshares="600" />
   <symbol name="DAR" volume="84575" mkttouch="10.44" mktmatch="10.34" matchedshares="83775" routedshares="800" />
   <symbol name="BID" volume="84492" mkttouch="6.21" mktmatch="6.06" matchedshares="82492" routedshares="2000" />
   <symbol name="CXW" volume="84439" mkttouch="8.23" mktmatch="8.01" matchedshares="82139" routedshares="2300" />
   <symbol name="AGO" volume="84401" mkttouch="5.04" mktmatch="4.65" matchedshares="77847" routedshares="6554" />
   <symbol name="LINE" volume="84131" mkttouch="10.44" mktmatch="9.05" matchedshares="72931" routedshares="11200" />
   <symbol name="CVD" volume="84026" mkttouch="7.08" mktmatch="6.63" matchedshares="78742" routedshares="5284" />
   <symbol name="RBC" volume="84022" mkttouch="4.97" mktmatch="4.66" matchedshares="78827" routedshares="5195" />
   <symbol name="CTV" volume="84003" mkttouch="8.69" mktmatch="8.5" matchedshares="82203" routedshares="1800" />
   <symbol name="CBST" volume="83931" mkttouch="11.6" mktmatch="10.31" matchedshares="74627" routedshares="9304" />
   <symbol name="HCC" volume="83920" mkttouch="8.65" mktmatch="8.37" matchedshares="81220" routedshares="2700" />
   <symbol name="ROSE" volume="83780" mkttouch="17.66" mktmatch="16.8" matchedshares="79692" routedshares="4088" />
   <symbol name="NAV" volume="83306" mkttouch="7.82" mktmatch="7.5" matchedshares="79906" routedshares="3400" />
   <symbol name="VIV" volume="83267" mkttouch="12.99" mktmatch="12.54" matchedshares="80343" routedshares="2924" />
   <symbol name="EZPW" volume="83057" mkttouch="20.4" mktmatch="19.2" matchedshares="78166" routedshares="4891" />
   <symbol name="MEOH" volume="83033" mkttouch="14.18" mktmatch="11.45" matchedshares="67055" routedshares="15978" />
   <symbol name="MAN" volume="83022" mkttouch="5.71" mktmatch="5.48" matchedshares="79674" routedshares="3348" />
   <symbol name="PPS" volume="82849" mkttouch="6.46" mktmatch="6.22" matchedshares="79849" routedshares="3000" />
   <symbol name="ADPT" volume="82798" mkttouch="10.88" mktmatch="10.75" matchedshares="81833" routedshares="965" />
   <symbol name="OXPS" volume="82640" mkttouch="12.92" mktmatch="9.91" matchedshares="63414" routedshares="19226" />
   <symbol name="CRI" volume="82627" mkttouch="9.69" mktmatch="9.51" matchedshares="81039" routedshares="1588" />
   <symbol name="BRY" volume="82540" mkttouch="10.27" mktmatch="8.56" matchedshares="68785" routedshares="13755" />
   <symbol name="SPW" volume="82365" mkttouch="6.05" mktmatch="5.75" matchedshares="78331" routedshares="4034" />
   <symbol name="VBR" volume="82327" mkttouch="20.71" mktmatch="18.16" matchedshares="72207" routedshares="10120" />
   <symbol name="RNWK" volume="82228" mkttouch="13.42" mktmatch="11.5" matchedshares="70490" routedshares="11738" />
   <symbol name="ID" volume="82063" mkttouch="18.75" mktmatch="18.32" matchedshares="80163" routedshares="1900" />
   <symbol name="NKTR" volume="81768" mkttouch="12.1" mktmatch="10.43" matchedshares="70489" routedshares="11279" />
   <symbol name="DAI" volume="81700" mkttouch="12.35" mktmatch="11.11" matchedshares="73474" routedshares="8226" />
   <symbol name="OVTI" volume="81697" mkttouch="15.87" mktmatch="14.07" matchedshares="72455" routedshares="9242" />
   <symbol name="QLTI" volume="81676" mkttouch="10.56" mktmatch="9.53" matchedshares="73712" routedshares="7964" />
   <symbol name="PRE" volume="81319" mkttouch="8.23" mktmatch="6.87" matchedshares="67829" routedshares="13490" />
   <symbol name="BBG" volume="80898" mkttouch="10.8" mktmatch="10.54" matchedshares="78898" routedshares="2000" />
   <symbol name="PWV" volume="80835" mkttouch="15.74" mktmatch="15.74" matchedshares="80835" routedshares="0" />
   <symbol name="PSQ" volume="80714" mkttouch="11.19" mktmatch="10.49" matchedshares="75664" routedshares="5050" />
   <symbol name="PPH" volume="80600" mkttouch="21.85" mktmatch="17.03" matchedshares="62800" routedshares="17800" />
   <symbol name="MCRL" volume="80571" mkttouch="21.81" mktmatch="19.8" matchedshares="73151" routedshares="7420" />
   <symbol name="PSUN" volume="80310" mkttouch="8.86" mktmatch="8.75" matchedshares="79310" routedshares="1000" />
   <symbol name="SNA" volume="80209" mkttouch="9.66" mktmatch="8.29" matchedshares="68805" routedshares="11404" />
   <symbol name="POWI" volume="79655" mkttouch="6.41" mktmatch="5.34" matchedshares="66365" routedshares="13290" />
   <symbol name="ADRE" volume="79521" mkttouch="29.32" mktmatch="28.92" matchedshares="78421" routedshares="1100" />
   <symbol name="AER" volume="79327" mkttouch="14.74" mktmatch="13.49" matchedshares="72605" routedshares="6722" />
   <symbol name="EVVV" volume="79241" mkttouch="14.03" mktmatch="12.58" matchedshares="71064" routedshares="8177" />
   <symbol name="WTNY" volume="79215" mkttouch="12.15" mktmatch="10.69" matchedshares="69698" routedshares="9517" />
   <symbol name="ACGY" volume="79211" mkttouch="14.07" mktmatch="13.91" matchedshares="78311" routedshares="900" />
   <symbol name="WBC" volume="78941" mkttouch="5.71" mktmatch="5.56" matchedshares="76841" routedshares="2100" />
   <symbol name="BCO" volume="78245" mkttouch="6.72" mktmatch="6.2" matchedshares="72245" routedshares="6000" />
   <symbol name="XLG" volume="78017" mkttouch="13.49" mktmatch="13.46" matchedshares="77817" routedshares="200" />
   <symbol name="CRUS" volume="77873" mkttouch="8.98" mktmatch="8.36" matchedshares="72568" routedshares="5305" />
   <symbol name="WPP" volume="77870" mkttouch="12.01" mktmatch="11.92" matchedshares="77270" routedshares="600" />
   <symbol name="BMO" volume="77855" mkttouch="11.96" mktmatch="10.66" matchedshares="69425" routedshares="8430" />
   <symbol name="ERJ" volume="77762" mkttouch="11.14" mktmatch="10.84" matchedshares="75662" routedshares="2100" />
   <symbol name="OTEX" volume="77761" mkttouch="8.57" mktmatch="6.46" matchedshares="58613" routedshares="19148" />
   <symbol name="SI" volume="77743" mkttouch="7.39" mktmatch="7.1" matchedshares="74634" routedshares="3109" />
   <symbol name="LEAP" volume="77506" mkttouch="17.53" mktmatch="17.21" matchedshares="76106" routedshares="1400" />
   <symbol name="ANH" volume="77494" mkttouch="3.8" mktmatch="3.16" matchedshares="64413" routedshares="13081" />
   <symbol name="SKYW" volume="77446" mkttouch="17.49" mktmatch="14.9" matchedshares="65997" routedshares="11449" />
   <symbol name="FBP" volume="77388" mkttouch="9.55" mktmatch="9.07" matchedshares="73538" routedshares="3850" />
   <symbol name="FMBI" volume="77385" mkttouch="15.66" mktmatch="13.38" matchedshares="66119" routedshares="11266" />
   <symbol name="WRC" volume="77215" mkttouch="10.23" mktmatch="9.99" matchedshares="75402" routedshares="1813" />
   <symbol name="FSYS" volume="76850" mkttouch="9.77" mktmatch="8.29" matchedshares="65217" routedshares="11633" />
   <symbol name="USD" volume="76727" mkttouch="9.91" mktmatch="9.36" matchedshares="72446" routedshares="4281" />
   <symbol name="KMT" volume="76691" mkttouch="9.11" mktmatch="8.44" matchedshares="70991" routedshares="5700" />
   <symbol name="AOB" volume="76422" mkttouch="9.23" mktmatch="9.15" matchedshares="75768" routedshares="654" />
   <symbol name="PNRA" volume="76174" mkttouch="12.64" mktmatch="11.39" matchedshares="68679" routedshares="7495" />
   <symbol name="E" volume="76012" mkttouch="9.62" mktmatch="8.75" matchedshares="69112" routedshares="6900" />
   <symbol name="BPFH" volume="75916" mkttouch="16.69" mktmatch="14.52" matchedshares="66062" routedshares="9854" />
   <symbol name="STAR" volume="75895" mkttouch="6.16" mktmatch="5.49" matchedshares="67610" routedshares="8285" />
   <symbol name="TTI" volume="75600" mkttouch="12.3" mktmatch="10.93" matchedshares="67150" routedshares="8450" />
   <symbol name="PSYS" volume="75577" mkttouch="10.71" mktmatch="10.07" matchedshares="71090" routedshares="4487" />
   <symbol name="ARE" volume="75487" mkttouch="7.27" mktmatch="6.73" matchedshares="69837" routedshares="5650" />
   <symbol name="BNS" volume="75418" mkttouch="10.81" mktmatch="10.41" matchedshares="72618" routedshares="2800" />
   <symbol name="SLX" volume="75107" mkttouch="12.77" mktmatch="11.63" matchedshares="68454" routedshares="6653" />
   <symbol name="HIBB" volume="74785" mkttouch="24.0" mktmatch="22.68" matchedshares="70660" routedshares="4125" />
   <symbol name="WGOV" volume="74756" mkttouch="14.99" mktmatch="14.51" matchedshares="72356" routedshares="2400" />
   <symbol name="TTM" volume="74749" mkttouch="8.04" mktmatch="7.83" matchedshares="72812" routedshares="1937" />
   <symbol name="ASTM" volume="74458" mkttouch="3.47" mktmatch="1.65" matchedshares="35458" routedshares="39000" />
   <symbol name="CFR" volume="74123" mkttouch="10.05" mktmatch="9.15" matchedshares="67482" routedshares="6641" />
   <symbol name="EEFT" volume="73996" mkttouch="14.85" mktmatch="12.16" matchedshares="60563" routedshares="13433" />
   <symbol name="NTES" volume="73878" mkttouch="14.64" mktmatch="12.54" matchedshares="63301" routedshares="10577" />
   <symbol name="BXS" volume="73841" mkttouch="10.48" mktmatch="10.1" matchedshares="71170" routedshares="2671" />
   <symbol name="PLL" volume="73758" mkttouch="11.05" mktmatch="10.11" matchedshares="67466" routedshares="6292" />
   <symbol name="XBI" volume="73544" mkttouch="19.05" mktmatch="14.87" matchedshares="57394" routedshares="16150" />
   <symbol name="AVID" volume="73449" mkttouch="22.83" mktmatch="20.86" matchedshares="67113" routedshares="6336" />
   <symbol name="EXXI" volume="73426" mkttouch="5.85" mktmatch="5.63" matchedshares="70626" routedshares="2800" />
   <symbol name="CTIC" volume="73370" mkttouch="1.02" mktmatch="0.55" matchedshares="39270" routedshares="34100" />
   <symbol name="EPP" volume="72880" mkttouch="13.08" mktmatch="10.57" matchedshares="58913" routedshares="13967" />
   <symbol name="UCBI" volume="72629" mkttouch="9.47" mktmatch="7.31" matchedshares="56111" routedshares="16518" />
   <symbol name="KOW" volume="72607" mkttouch="29.45" mktmatch="29.45" matchedshares="72607" routedshares="0" />
   <symbol name="SYT" volume="72601" mkttouch="11.72" mktmatch="10.73" matchedshares="66468" routedshares="6133" />
   <symbol name="TNDM" volume="72420" mkttouch="4.57" mktmatch="4.22" matchedshares="66764" routedshares="5656" />
   <symbol name="GIB" volume="71890" mkttouch="12.85" mktmatch="11.64" matchedshares="65073" routedshares="6817" />
   <symbol name="ITG" volume="71760" mkttouch="8.73" mktmatch="8.46" matchedshares="69550" routedshares="2210" />
   <symbol name="SBH" volume="71600" mkttouch="3.94" mktmatch="3.71" matchedshares="67392" routedshares="4208" />
   <symbol name="BOH" volume="71596" mkttouch="6.8" mktmatch="6.22" matchedshares="65448" routedshares="6148" />
   <symbol name="SOLR" volume="71240" mkttouch="5.28" mktmatch="4.87" matchedshares="65640" routedshares="5600" />
   <symbol name="WCC" volume="71041" mkttouch="9.5" mktmatch="9.36" matchedshares="70041" routedshares="1000" />
   <symbol name="GGG" volume="70865" mkttouch="10.96" mktmatch="10.39" matchedshares="67200" routedshares="3665" />
   <symbol name="DZZ" volume="70818" mkttouch="11.71" mktmatch="9.9" matchedshares="59875" routedshares="10943" />
   <symbol name="VAL" volume="70796" mkttouch="7.79" mktmatch="7.69" matchedshares="69865" routedshares="931" />
   <symbol name="ALTH" volume="70592" mkttouch="6.52" mktmatch="6.44" matchedshares="69721" routedshares="871" />
   <symbol name="IPCR" volume="70526" mkttouch="13.33" mktmatch="12.58" matchedshares="66566" routedshares="3960" />
   <symbol name="VBK" volume="70499" mkttouch="22.77" mktmatch="22.74" matchedshares="70399" routedshares="100" />
   <symbol name="FBN" volume="70491" mkttouch="10.8" mktmatch="6.91" matchedshares="45091" routedshares="25400" />
   <symbol name="CBY" volume="70285" mkttouch="9.69" mktmatch="9.49" matchedshares="68803" routedshares="1482" />
   <symbol name="FRPT" volume="70236" mkttouch="13.48" mktmatch="11.8" matchedshares="61480" routedshares="8756" />
   <symbol name="CUZ" volume="70203" mkttouch="7.91" mktmatch="7.55" matchedshares="67023" routedshares="3180" />
   <symbol name="IYW" volume="70109" mkttouch="15.05" mktmatch="14.49" matchedshares="67509" routedshares="2600" />
   <symbol name="STSI" volume="69972" mkttouch="16.22" mktmatch="15.38" matchedshares="66372" routedshares="3600" />
   <symbol name="MW" volume="69651" mkttouch="7.84" mktmatch="6.49" matchedshares="57647" routedshares="12004" />
   <symbol name="HAIN" volume="69646" mkttouch="6.69" mktmatch="5.82" matchedshares="60617" routedshares="9029" />
   <symbol name="LLL" volume="69637" mkttouch="7.15" mktmatch="6.18" matchedshares="60196" routedshares="9441" />
   <symbol name="DRQ" volume="69593" mkttouch="8.41" mktmatch="8.07" matchedshares="66784" routedshares="2809" />
   <symbol name="VSH" volume="69398" mkttouch="7.15" mktmatch="6.98" matchedshares="67798" routedshares="1600" />
   <symbol name="TEF" volume="69324" mkttouch="6.82" mktmatch="6.09" matchedshares="61980" routedshares="7344" />
   <symbol name="DPL" volume="69188" mkttouch="6.8" mktmatch="6.66" matchedshares="67688" routedshares="1500" />
   <symbol name="PFCB" volume="69137" mkttouch="9.1" mktmatch="8.5" matchedshares="64598" routedshares="4539" />
   <symbol name="BEXP" volume="68787" mkttouch="11.17" mktmatch="10.15" matchedshares="62483" routedshares="6304" />
   <symbol name="UNTD" volume="68737" mkttouch="12.23" mktmatch="10.37" matchedshares="58283" routedshares="10454" />
   <symbol name="ZLC" volume="68418" mkttouch="8.85" mktmatch="8.21" matchedshares="63424" routedshares="4994" />
   <symbol name="PVX" volume="68349" mkttouch="9.41" mktmatch="8.89" matchedshares="64509" routedshares="3840" />
   <symbol name="VEU" volume="68186" mkttouch="12.66" mktmatch="10.94" matchedshares="58902" routedshares="9284" />
   <symbol name="TWGP" volume="68159" mkttouch="3.46" mktmatch="2.24" matchedshares="44132" routedshares="24027" />
   <symbol name="TSFG" volume="68059" mkttouch="5.62" mktmatch="5.16" matchedshares="62494" routedshares="5565" />
   <symbol name="RNR" volume="68025" mkttouch="9.86" mktmatch="9.61" matchedshares="66325" routedshares="1700" />
   <symbol name="PEI" volume="67972" mkttouch="7.81" mktmatch="6.65" matchedshares="57890" routedshares="10082" />
   <symbol name="KEX" volume="67929" mkttouch="6.09" mktmatch="5.63" matchedshares="62787" routedshares="5142" />
   <symbol name="AHL" volume="67847" mkttouch="7.35" mktmatch="7.07" matchedshares="65247" routedshares="2600" />
   <symbol name="OGE" volume="67667" mkttouch="12.43" mktmatch="11.4" matchedshares="62016" routedshares="5651" />
   <symbol name="NYT" volume="67614" mkttouch="10.08" mktmatch="9.4" matchedshares="63062" routedshares="4552" />
   <symbol name="SHO" volume="67555" mkttouch="8.29" mktmatch="8.02" matchedshares="65361" routedshares="2194" />
   <symbol name="BKS" volume="67443" mkttouch="9.08" mktmatch="7.5" matchedshares="55706" routedshares="11737" />
   <symbol name="TSCO" volume="67404" mkttouch="10.77" mktmatch="9.69" matchedshares="60620" routedshares="6784" />
   <symbol name="ROCK" volume="67289" mkttouch="25.51" mktmatch="24.5" matchedshares="64629" routedshares="2660" />
   <symbol name="BECN" volume="67266" mkttouch="9.15" mktmatch="8.06" matchedshares="59232" routedshares="8034" />
   <symbol name="ACC" volume="67095" mkttouch="9.26" mktmatch="7.3" matchedshares="52889" routedshares="14206" />
   <symbol name="LPS" volume="66978" mkttouch="4.21" mktmatch="4.04" matchedshares="64345" routedshares="2633" />
   <symbol name="GAS" volume="66753" mkttouch="11.45" mktmatch="11.05" matchedshares="64453" routedshares="2300" />
   <symbol name="SCMR" volume="66738" mkttouch="13.16" mktmatch="13.04" matchedshares="66138" routedshares="600" />
   <symbol name="PAS" volume="66296" mkttouch="9.73" mktmatch="8.39" matchedshares="57116" routedshares="9180" />
   <symbol name="BEC" volume="66271" mkttouch="8.66" mktmatch="7.89" matchedshares="60430" routedshares="5841" />
   <symbol name="FOE" volume="66200" mkttouch="4.52" mktmatch="3.93" matchedshares="57640" routedshares="8560" />
   <symbol name="IJJ" volume="66062" mkttouch="25.4" mktmatch="24.35" matchedshares="63332" routedshares="2730" />
   <symbol name="ENR" volume="65968" mkttouch="7.67" mktmatch="7.2" matchedshares="61863" routedshares="4105" />
   <symbol name="NTY" volume="65897" mkttouch="10.51" mktmatch="9.48" matchedshares="59412" routedshares="6485" />
   <symbol name="BLK" volume="65864" mkttouch="8.68" mktmatch="8.23" matchedshares="62459" routedshares="3405" />
   <symbol name="WIND" volume="65698" mkttouch="13.85" mktmatch="11.72" matchedshares="55606" routedshares="10092" />
   <symbol name="DISCK" volume="65453" mkttouch="16.43" mktmatch="10.18" matchedshares="40540" routedshares="24913" />
   <symbol name="CIG" volume="65443" mkttouch="8.46" mktmatch="7.77" matchedshares="60071" routedshares="5372" />
   <symbol name="TEN" volume="65256" mkttouch="5.34" mktmatch="4.91" matchedshares="59956" routedshares="5300" />
   <symbol name="WW" volume="64889" mkttouch="6.15" mktmatch="5.64" matchedshares="59489" routedshares="5400" />
   <symbol name="ISBC" volume="64871" mkttouch="7.91" mktmatch="7.13" matchedshares="58462" routedshares="6409" />
   <symbol name="PCH" volume="64576" mkttouch="10.34" mktmatch="9.44" matchedshares="58945" routedshares="5631" />
   <symbol name="OCN" volume="64533" mkttouch="11.87" mktmatch="11.17" matchedshares="60733" routedshares="3800" />
   <symbol name="CVBF" volume="64473" mkttouch="13.21" mktmatch="11.28" matchedshares="55060" routedshares="9413" />
   <symbol name="HE" volume="63936" mkttouch="9.63" mktmatch="9.19" matchedshares="61036" routedshares="2900" />
   <symbol name="WAB" volume="63867" mkttouch="10.96" mktmatch="10.73" matchedshares="62561" routedshares="1306" />
   <symbol name="SIGM" volume="63799" mkttouch="11.07" mktmatch="9.81" matchedshares="56550" routedshares="7249" />
   <symbol name="FCEL" volume="63757" mkttouch="13.91" mktmatch="12.62" matchedshares="57857" routedshares="5900" />
   <symbol name="RWT" volume="63733" mkttouch="6.24" mktmatch="5.84" matchedshares="59671" routedshares="4062" />
   <symbol name="PQ" volume="63728" mkttouch="9.79" mktmatch="9.46" matchedshares="61528" routedshares="2200" />
   <symbol name="BKI" volume="63717" mkttouch="16.64" mktmatch="16.34" matchedshares="62599" routedshares="1118" />
   <symbol name="AMED" volume="63641" mkttouch="12.62" mktmatch="12.02" matchedshares="60611" routedshares="3030" />
   <symbol name="FOSL" volume="63637" mkttouch="17.21" mktmatch="16.07" matchedshares="59440" routedshares="4197" />
   <symbol name="ABFS" volume="63581" mkttouch="13.42" mktmatch="12.69" matchedshares="60143" routedshares="3438" />
   <symbol name="ACGL" volume="63402" mkttouch="13.08" mktmatch="10.29" matchedshares="49863" routedshares="13539" />
   <symbol name="MCCC" volume="63374" mkttouch="16.18" mktmatch="13.39" matchedshares="52435" routedshares="10939" />
   <symbol name="PII" volume="63275" mkttouch="10.57" mktmatch="9.54" matchedshares="57098" routedshares="6177" />
   <symbol name="CNMD" volume="63233" mkttouch="9.46" mktmatch="4.85" matchedshares="32453" routedshares="30780" />
   <symbol name="ZUMZ" volume="63213" mkttouch="11.46" mktmatch="10.87" matchedshares="59986" routedshares="3227" />
   <symbol name="PCBC" volume="63045" mkttouch="12.78" mktmatch="11.58" matchedshares="57113" routedshares="5932" />
   <symbol name="TPX" volume="62962" mkttouch="8.0" mktmatch="7.6" matchedshares="59762" routedshares="3200" />
   <symbol name="ATR" volume="62900" mkttouch="7.03" mktmatch="6.87" matchedshares="61500" routedshares="1400" />
   <symbol name="ASCA" volume="62894" mkttouch="12.95" mktmatch="12.55" matchedshares="60958" routedshares="1936" />
   <symbol name="TRID" volume="62836" mkttouch="5.97" mktmatch="5.7" matchedshares="60036" routedshares="2800" />
   <symbol name="SIGI" volume="62728" mkttouch="16.42" mktmatch="13.32" matchedshares="50891" routedshares="11837" />
   <symbol name="CMO" volume="62563" mkttouch="7.66" mktmatch="7.47" matchedshares="61063" routedshares="1500" />
   <symbol name="THRX" volume="62545" mkttouch="7.62" mktmatch="6.46" matchedshares="53050" routedshares="9495" />
   <symbol name="ARA" volume="62511" mkttouch="7.32" mktmatch="7.15" matchedshares="61011" routedshares="1500" />
   <symbol name="CBRL" volume="62333" mkttouch="15.59" mktmatch="13.17" matchedshares="52656" routedshares="9677" />
   <symbol name="PER" volume="62054" mkttouch="8.68" mktmatch="8.52" matchedshares="60933" routedshares="1121" />
   <symbol name="SCS" volume="61946" mkttouch="8.56" mktmatch="8.05" matchedshares="58246" routedshares="3700" />
   <symbol name="CBSH" volume="61779" mkttouch="17.17" mktmatch="13.77" matchedshares="49572" routedshares="12207" />
   <symbol name="UA" volume="61458" mkttouch="7.42" mktmatch="6.83" matchedshares="56549" routedshares="4909" />
   <symbol name="OIS" volume="61318" mkttouch="11.07" mktmatch="10.55" matchedshares="58417" routedshares="2901" />
   <symbol name="DWA" volume="61252" mkttouch="6.36" mktmatch="6.18" matchedshares="59452" routedshares="1800" />
   <symbol name="BKE" volume="61242" mkttouch="4.46" mktmatch="4.12" matchedshares="56668" routedshares="4574" />
   <symbol name="EXH" volume="61001" mkttouch="6.31" mktmatch="5.5" matchedshares="53179" routedshares="7822" />
   <symbol name="ESI" volume="60912" mkttouch="5.8" mktmatch="5.03" matchedshares="52863" routedshares="8049" />
   <symbol name="ATO" volume="60883" mkttouch="7.51" mktmatch="6.11" matchedshares="49549" routedshares="11334" />
   <symbol name="ONB" volume="60812" mkttouch="9.42" mktmatch="8.94" matchedshares="57731" routedshares="3081" />
   <symbol name="GMT" volume="60789" mkttouch="9.11" mktmatch="7.71" matchedshares="51438" routedshares="9351" />
   <symbol name="REGN" volume="60614" mkttouch="15.79" mktmatch="13.4" matchedshares="51435" routedshares="9179" />
   <symbol name="SMG" volume="60581" mkttouch="5.56" mktmatch="5.22" matchedshares="56851" routedshares="3730" />
   <symbol name="AOI" volume="60504" mkttouch="12.41" mktmatch="11.95" matchedshares="58304" routedshares="2200" />
   <symbol name="VDE" volume="60422" mkttouch="27.18" mktmatch="26.97" matchedshares="59958" routedshares="464" />
   <symbol name="DRIV" volume="60412" mkttouch="9.62" mktmatch="8.1" matchedshares="50846" routedshares="9566" />
   <symbol name="GEOY" volume="60212" mkttouch="7.88" mktmatch="6.17" matchedshares="47137" routedshares="13075" />
   <symbol name="ENB" volume="59919" mkttouch="10.58" mktmatch="10.5" matchedshares="59519" routedshares="400" />
   <symbol name="FCF" volume="59875" mkttouch="8.45" mktmatch="7.83" matchedshares="55498" routedshares="4377" />
   <symbol name="VO" volume="59739" mkttouch="18.48" mktmatch="18.39" matchedshares="59439" routedshares="300" />
   <symbol name="RMD" volume="59666" mkttouch="6.39" mktmatch="6.19" matchedshares="57783" routedshares="1883" />
   <symbol name="PFS" volume="59429" mkttouch="8.4" mktmatch="7.11" matchedshares="50351" routedshares="9078" />
   <symbol name="BLUD" volume="59353" mkttouch="11.0" mktmatch="10.22" matchedshares="55163" routedshares="4190" />
   <symbol name="PTR" volume="59339" mkttouch="5.15" mktmatch="4.52" matchedshares="52134" routedshares="7205" />
   <symbol name="BRKR" volume="59313" mkttouch="11.37" mktmatch="10.5" matchedshares="54797" routedshares="4516" />
   <symbol name="BBI" volume="59203" mkttouch="5.94" mktmatch="5.92" matchedshares="59003" routedshares="200" />
   <symbol name="JAH" volume="59084" mkttouch="13.2" mktmatch="9.59" matchedshares="42923" routedshares="16161" />
   <symbol name="VLTR" volume="58972" mkttouch="12.26" mktmatch="11.27" matchedshares="54196" routedshares="4776" />
   <symbol name="GDP" volume="58874" mkttouch="6.8" mktmatch="6.08" matchedshares="52615" routedshares="6259" />
   <symbol name="ENZN" volume="58728" mkttouch="17.87" mktmatch="17.02" matchedshares="55928" routedshares="2800" />
   <symbol name="DRC" volume="58490" mkttouch="9.4" mktmatch="8.71" matchedshares="54190" routedshares="4300" />
   <symbol name="HSC" volume="58444" mkttouch="8.32" mktmatch="7.76" matchedshares="54553" routedshares="3891" />
   <symbol name="ALK" volume="58437" mkttouch="6.67" mktmatch="6.41" matchedshares="56137" routedshares="2300" />
   <symbol name="CBR" volume="58371" mkttouch="20.88" mktmatch="20.69" matchedshares="57850" routedshares="521" />
   <symbol name="GTCB" volume="58367" mkttouch="3.74" mktmatch="3.67" matchedshares="57267" routedshares="1100" />
   <symbol name="DIOD" volume="58327" mkttouch="11.98" mktmatch="11.22" matchedshares="54630" routedshares="3697" />
   <symbol name="UUP" volume="58277" mkttouch="19.05" mktmatch="19.05" matchedshares="58277" routedshares="0" />
   <symbol name="OC" volume="58160" mkttouch="7.06" mktmatch="6.31" matchedshares="51992" routedshares="6168" />
   <symbol name="LGND" volume="58111" mkttouch="22.37" mktmatch="18.22" matchedshares="47331" routedshares="10780" />
   <symbol name="PRSP" volume="57825" mkttouch="10.72" mktmatch="9.29" matchedshares="50111" routedshares="7714" />
   <symbol name="OMG" volume="57605" mkttouch="4.6" mktmatch="4.27" matchedshares="53480" routedshares="4125" />
   <symbol name="QTM" volume="57508" mkttouch="3.07" mktmatch="1.42" matchedshares="26608" routedshares="30900" />
   <symbol name="IBKR" volume="57423" mkttouch="14.08" mktmatch="13.34" matchedshares="54415" routedshares="3008" />
   <symbol name="HMA" volume="57391" mkttouch="9.69" mktmatch="9.01" matchedshares="53384" routedshares="4007" />
   <symbol name="DST" volume="57257" mkttouch="9.56" mktmatch="9.25" matchedshares="55357" routedshares="1900" />
   <symbol name="IGW" volume="57088" mkttouch="18.01" mktmatch="17.7" matchedshares="56088" routedshares="1000" />
   <symbol name="RGS" volume="57005" mkttouch="6.27" mktmatch="5.94" matchedshares="54005" routedshares="3000" />
   <symbol name="RCI" volume="56915" mkttouch="10.1" mktmatch="9.14" matchedshares="51475" routedshares="5440" />
   <symbol name="IDA" volume="56884" mkttouch="7.47" mktmatch="6.03" matchedshares="45900" routedshares="10984" />
   <symbol name="ATLS" volume="56799" mkttouch="18.01" mktmatch="15.72" matchedshares="49579" routedshares="7220" />
   <symbol name="OMCL" volume="56736" mkttouch="17.33" mktmatch="15.84" matchedshares="51886" routedshares="4850" />
   <symbol name="CDL" volume="56655" mkttouch="8.45" mktmatch="8.18" matchedshares="54826" routedshares="1829" />
   <symbol name="GPN" volume="56489" mkttouch="9.57" mktmatch="9.4" matchedshares="55488" routedshares="1001" />
   <symbol name="ENTG" volume="56406" mkttouch="6.85" mktmatch="6.64" matchedshares="54643" routedshares="1763" />
   <symbol name="WNR" volume="56324" mkttouch="7.67" mktmatch="7.32" matchedshares="53774" routedshares="2550" />
   <symbol name="MRH" volume="56287" mkttouch="6.54" mktmatch="5.44" matchedshares="46764" routedshares="9523" />
   <symbol name="CPST" volume="56247" mkttouch="10.11" mktmatch="9.91" matchedshares="55147" routedshares="1100" />
   <symbol name="VPRT" volume="56194" mkttouch="9.59" mktmatch="8.65" matchedshares="50674" routedshares="5520" />
   <symbol name="URI" volume="56025" mkttouch="9.93" mktmatch="9.06" matchedshares="51125" routedshares="4900" />
   <symbol name="MDC" volume="55754" mkttouch="5.09" mktmatch="4.23" matchedshares="46360" routedshares="9394" />
   <symbol name="GMCR" volume="55684" mkttouch="14.1" mktmatch="12.81" matchedshares="50591" routedshares="5093" />
   <symbol name="ICO" volume="55605" mkttouch="7.02" mktmatch="6.85" matchedshares="54305" routedshares="1300" />
   <symbol name="SGEN" volume="55230" mkttouch="13.75" mktmatch="11.55" matchedshares="46384" routedshares="8846" />
   <symbol name="GSIC" volume="55177" mkttouch="14.03" mktmatch="13.17" matchedshares="51778" routedshares="3399" />
   <symbol name="AXA" volume="55097" mkttouch="6.27" mktmatch="5.89" matchedshares="51795" routedshares="3302" />
   <symbol name="LMNX" volume="55057" mkttouch="5.97" mktmatch="4.5" matchedshares="41469" routedshares="13588" />
   <symbol name="AM" volume="54972" mkttouch="6.68" mktmatch="6.49" matchedshares="53372" routedshares="1600" />
   <symbol name="VDSI" volume="54948" mkttouch="11.63" mktmatch="9.29" matchedshares="43894" routedshares="11054" />
   <symbol name="IEV" volume="54870" mkttouch="16.93" mktmatch="12.39" matchedshares="40173" routedshares="14697" />
   <symbol name="GLG" volume="54844" mkttouch="6.69" mktmatch="6.38" matchedshares="52344" routedshares="2500" />
   <symbol name="INFN" volume="54793" mkttouch="6.69" mktmatch="5.01" matchedshares="40990" routedshares="13803" />
   <symbol name="MDP" volume="54720" mkttouch="6.93" mktmatch="6.58" matchedshares="51901" routedshares="2819" />
   <symbol name="PKG" volume="54679" mkttouch="5.49" mktmatch="5.25" matchedshares="52279" routedshares="2400" />
   <symbol name="ATU" volume="54618" mkttouch="5.84" mktmatch="5.65" matchedshares="52818" routedshares="1800" />
   <symbol name="PTP" volume="54585" mkttouch="8.02" mktmatch="6.66" matchedshares="45305" routedshares="9280" />
   <symbol name="JACK" volume="54522" mkttouch="11.53" mktmatch="11.16" matchedshares="52753" routedshares="1769" />
   <symbol name="GFIG" volume="54506" mkttouch="11.03" mktmatch="10.58" matchedshares="52306" routedshares="2200" />
   <symbol name="CUB" volume="54401" mkttouch="6.94" mktmatch="6.16" matchedshares="48264" routedshares="6137" />
   <symbol name="BCSI" volume="54368" mkttouch="17.18" mktmatch="15.07" matchedshares="47681" routedshares="6687" />
   <symbol name="YZC" volume="54057" mkttouch="10.73" mktmatch="10.65" matchedshares="53657" routedshares="400" />
   <symbol name="KEP" volume="53842" mkttouch="6.15" mktmatch="5.56" matchedshares="48658" routedshares="5184" />
   <symbol name="CHH" volume="53787" mkttouch="11.39" mktmatch="11.22" matchedshares="52987" routedshares="800" />
   <symbol name="IMN" volume="53611" mkttouch="8.31" mktmatch="5.52" matchedshares="35611" routedshares="18000" />
   <symbol name="LQD" volume="53556" mkttouch="2.94" mktmatch="1.96" matchedshares="35674" routedshares="17882" />
   <symbol name="EGT" volume="53520" mkttouch="11.65" mktmatch="0.27" matchedshares="1220" routedshares="52300" />
   <symbol name="ATG" volume="53511" mkttouch="8.05" mktmatch="7.53" matchedshares="50011" routedshares="3500" />
   <symbol name="THG" volume="53375" mkttouch="9.16" mktmatch="8.83" matchedshares="51478" routedshares="1897" />
   <symbol name="MVL" volume="53297" mkttouch="5.61" mktmatch="4.47" matchedshares="42496" routedshares="10801" />
   <symbol name="RGLD" volume="53184" mkttouch="8.94" mktmatch="8.28" matchedshares="49281" routedshares="3903" />
   <symbol name="TFX" volume="53167" mkttouch="14.13" mktmatch="7.27" matchedshares="27337" routedshares="25830" />
   <symbol name="SAN" volume="53071" mkttouch="15.41" mktmatch="13.33" matchedshares="45905" routedshares="7166" />
   <symbol name="KTC" volume="53052" mkttouch="12.09" mktmatch="9.19" matchedshares="40330" routedshares="12722" />
   <symbol name="PZZA" volume="53043" mkttouch="24.34" mktmatch="23.45" matchedshares="51107" routedshares="1936" />
   <symbol name="IDXX" volume="52961" mkttouch="10.34" mktmatch="10.11" matchedshares="51764" routedshares="1197" />
   <symbol name="SMBL" volume="52959" mkttouch="9.29" mktmatch="8.29" matchedshares="47259" routedshares="5700" />
   <symbol name="WCN" volume="52857" mkttouch="5.87" mktmatch="5.47" matchedshares="49254" routedshares="3603" />
   <symbol name="SJR" volume="52720" mkttouch="9.8" mktmatch="4.42" matchedshares="23770" routedshares="28950" />
   <symbol name="PWAV" volume="52644" mkttouch="4.65" mktmatch="4.63" matchedshares="52368" routedshares="276" />
   <symbol name="UEPS" volume="52589" mkttouch="9.95" mktmatch="9.8" matchedshares="51789" routedshares="800" />
   <symbol name="LPNT" volume="52520" mkttouch="8.32" mktmatch="7.62" matchedshares="48077" routedshares="4443" />
   <symbol name="PGF" volume="52506" mkttouch="4.16" mktmatch="2.85" matchedshares="35883" routedshares="16623" />
   <symbol name="SWHC" volume="52491" mkttouch="7.31" mktmatch="7.2" matchedshares="51691" routedshares="800" />
   <symbol name="EXG" volume="52422" mkttouch="7.48" mktmatch="6.13" matchedshares="42962" routedshares="9460" />
   <symbol name="BBV" volume="52090" mkttouch="6.33" mktmatch="5.94" matchedshares="48874" routedshares="3216" />
   <symbol name="VXF" volume="52085" mkttouch="13.85" mktmatch="13.81" matchedshares="51949" routedshares="136" />
   <symbol name="RSX" volume="51996" mkttouch="4.63" mktmatch="4.42" matchedshares="49607" routedshares="2389" />
   <symbol name="LFL" volume="51838" mkttouch="17.82" mktmatch="17.78" matchedshares="51738" routedshares="100" />
   <symbol name="TC" volume="51838" mkttouch="11.61" mktmatch="6.37" matchedshares="28470" routedshares="23368" />
   <symbol name="CYPB" volume="51778" mkttouch="15.11" mktmatch="13.76" matchedshares="47151" routedshares="4627" />
   <symbol name="BEZ" volume="51770" mkttouch="5.84" mktmatch="5.55" matchedshares="49170" routedshares="2600" />
   <symbol name="RBS" volume="51527" mkttouch="4.0" mktmatch="3.77" matchedshares="48495" routedshares="3032" />
   <symbol name="BWLD" volume="51515" mkttouch="12.98" mktmatch="9.0" matchedshares="35717" routedshares="15798" />
   <symbol name="DYAX" volume="51429" mkttouch="3.74" mktmatch="1.75" matchedshares="24029" routedshares="27400" />
   <symbol name="UXG" volume="51411" mkttouch="10.66" mktmatch="9.99" matchedshares="48211" routedshares="3200" />
   <symbol name="ZBRA" volume="51391" mkttouch="14.23" mktmatch="13.89" matchedshares="50191" routedshares="1200" />
   <symbol name="ACV" volume="51338" mkttouch="7.59" mktmatch="7.56" matchedshares="51138" routedshares="200" />
   <symbol name="LAB" volume="51184" mkttouch="6.24" mktmatch="5.07" matchedshares="41554" routedshares="9630" />
   <symbol name="EPIQ" volume="51054" mkttouch="6.12" mktmatch="4.75" matchedshares="39677" routedshares="11377" />
   <symbol name="SNDA" volume="51039" mkttouch="11.33" mktmatch="10.51" matchedshares="47339" routedshares="3700" />
   <symbol name="RDK" volume="51038" mkttouch="9.23" mktmatch="8.91" matchedshares="49247" routedshares="1791" />
   <symbol name="HA" volume="51030" mkttouch="12.8" mktmatch="9.87" matchedshares="39332" routedshares="11698" />
   <symbol name="MAA" volume="50983" mkttouch="6.88" mktmatch="5.85" matchedshares="43316" routedshares="7667" />
   <symbol name="ATHN" volume="50969" mkttouch="4.37" mktmatch="3.81" matchedshares="44431" routedshares="6538" />
   <symbol name="ESE" volume="50958" mkttouch="8.34" mktmatch="6.81" matchedshares="41642" routedshares="9316" />
   <symbol name="HWAY" volume="50863" mkttouch="9.19" mktmatch="7.27" matchedshares="40224" routedshares="10639" />
   <symbol name="SYNT" volume="50315" mkttouch="10.51" mktmatch="9.44" matchedshares="45220" routedshares="5095" />
   <symbol name="ACL" volume="50177" mkttouch="4.88" mktmatch="4.45" matchedshares="45772" routedshares="4405" />
   <symbol name="AEIS" volume="50142" mkttouch="13.63" mktmatch="12.29" matchedshares="45201" routedshares="4941" />
   <symbol name="RGA" volume="49880" mkttouch="5.33" mktmatch="4.72" matchedshares="44185" routedshares="5695" />
   <symbol name="BARE" volume="49875" mkttouch="12.85" mktmatch="11.43" matchedshares="44340" routedshares="5535" />
   <symbol name="WINN" volume="49813" mkttouch="8.92" mktmatch="6.29" matchedshares="35115" routedshares="14698" />
   <symbol name="BTH" volume="49771" mkttouch="8.91" mktmatch="7.46" matchedshares="41671" routedshares="8100" />
   <symbol name="IRF" volume="49754" mkttouch="5.6" mktmatch="5.09" matchedshares="45242" routedshares="4512" />
   <symbol name="TRLG" volume="49743" mkttouch="14.06" mktmatch="12.61" matchedshares="44605" routedshares="5138" />
   <symbol name="BRKL" volume="49651" mkttouch="12.21" mktmatch="10.02" matchedshares="40719" routedshares="8932" />
   <symbol name="MPWR" volume="49587" mkttouch="12.56" mktmatch="11.66" matchedshares="46027" routedshares="3560" />
   <symbol name="AFG" volume="49569" mkttouch="6.08" mktmatch="5.55" matchedshares="45277" routedshares="4292" />
   <symbol name="TECH" volume="49170" mkttouch="8.38" mktmatch="7.09" matchedshares="41584" routedshares="7586" />
   <symbol name="EGI" volume="49092" mkttouch="13.76" mktmatch="12.86" matchedshares="45892" routedshares="3200" />
   <symbol name="CMTL" volume="48944" mkttouch="8.07" mktmatch="7.47" matchedshares="45273" routedshares="3671" />
   <symbol name="NVTL" volume="48903" mkttouch="9.94" mktmatch="9.01" matchedshares="44310" routedshares="4593" />
   <symbol name="FRO" volume="48873" mkttouch="6.81" mktmatch="6.62" matchedshares="47473" routedshares="1400" />
   <symbol name="IWW" volume="48707" mkttouch="31.66" mktmatch="31.66" matchedshares="48707" routedshares="0" />
   <symbol name="CKR" volume="48678" mkttouch="7.46" mktmatch="6.32" matchedshares="41181" routedshares="7497" />
   <symbol name="KCE" volume="48644" mkttouch="8.24" mktmatch="8.19" matchedshares="48344" routedshares="300" />
   <symbol name="KMP" volume="48434" mkttouch="6.17" mktmatch="5.87" matchedshares="46108" routedshares="2326" />
   <symbol name="SFY" volume="48317" mkttouch="9.32" mktmatch="8.12" matchedshares="42078" routedshares="6239" />
   <symbol name="BRKS" volume="48315" mkttouch="10.98" mktmatch="9.02" matchedshares="39718" routedshares="8597" />
   <symbol name="PFWD" volume="48312" mkttouch="8.26" mktmatch="7.21" matchedshares="42183" routedshares="6129" />
   <symbol name="REP" volume="48251" mkttouch="12.27" mktmatch="11.42" matchedshares="44915" routedshares="3336" />
   <symbol name="WWW" volume="48239" mkttouch="7.24" mktmatch="6.89" matchedshares="45939" routedshares="2300" />
   <symbol name="WTFC" volume="48189" mkttouch="19.43" mktmatch="13.93" matchedshares="34554" routedshares="13635" />
   <symbol name="CTCM" volume="48155" mkttouch="12.27" mktmatch="9.93" matchedshares="38997" routedshares="9158" />
   <symbol name="COO" volume="48155" mkttouch="8.5" mktmatch="7.3" matchedshares="41335" routedshares="6820" />
   <symbol name="SSL" volume="48115" mkttouch="11.59" mktmatch="11.18" matchedshares="46415" routedshares="1700" />
   <symbol name="FCN" volume="48107" mkttouch="7.57" mktmatch="7.23" matchedshares="45907" routedshares="2200" />
   <symbol name="CYT" volume="48015" mkttouch="7.27" mktmatch="6.63" matchedshares="43815" routedshares="4200" />
   <symbol name="IRC" volume="47989" mkttouch="8.19" mktmatch="7.83" matchedshares="45889" routedshares="2100" />
   <symbol name="ITB" volume="47822" mkttouch="8.91" mktmatch="8.86" matchedshares="47522" routedshares="300" />
   <symbol name="EW" volume="47780" mkttouch="7.98" mktmatch="7.01" matchedshares="41980" routedshares="5800" />
   <symbol name="TIP" volume="47743" mkttouch="3.04" mktmatch="1.82" matchedshares="28594" routedshares="19149" />
   <symbol name="BABY" volume="47552" mkttouch="8.9" mktmatch="8.02" matchedshares="42858" routedshares="4694" />
   <symbol name="RE" volume="47514" mkttouch="6.06" mktmatch="5.74" matchedshares="45014" routedshares="2500" />
   <symbol name="GRA" volume="47403" mkttouch="8.16" mktmatch="7.79" matchedshares="45257" routedshares="2146" />
   <symbol name="MLM" volume="47368" mkttouch="7.63" mktmatch="7.02" matchedshares="43572" routedshares="3796" />
   <symbol name="IMA" volume="47344" mkttouch="9.57" mktmatch="9.14" matchedshares="45228" routedshares="2116" />
   <symbol name="MLHR" volume="47187" mkttouch="12.61" mktmatch="11.49" matchedshares="42995" routedshares="4192" />
   <symbol name="HYG" volume="47182" mkttouch="5.64" mktmatch="3.18" matchedshares="26630" routedshares="20552" />
   <symbol name="OZN" volume="47082" mkttouch="10.06" mktmatch="5.91" matchedshares="27670" routedshares="19412" />
   <symbol name="CMG" volume="46942" mkttouch="8.34" mktmatch="6.14" matchedshares="34583" routedshares="12359" />
   <symbol name="DDS" volume="46764" mkttouch="7.56" mktmatch="7.4" matchedshares="45767" routedshares="997" />
   <symbol name="DBC" volume="46709" mkttouch="4.68" mktmatch="2.26" matchedshares="22595" routedshares="24114" />
   <symbol name="AXB" volume="46521" mkttouch="10.51" mktmatch="5.52" matchedshares="24459" routedshares="22062" />
   <symbol name="ELY" volume="46435" mkttouch="8.02" mktmatch="7.84" matchedshares="45435" routedshares="1000" />
   <symbol name="AXE" volume="46357" mkttouch="4.02" mktmatch="3.88" matchedshares="44756" routedshares="1601" />
   <symbol name="ARRY" volume="46326" mkttouch="10.39" mktmatch="10.01" matchedshares="44621" routedshares="1705" />
   <symbol name="MEI" volume="46173" mkttouch="17.34" mktmatch="9.86" matchedshares="26244" routedshares="19929" />
   <symbol name="NTCT" volume="46081" mkttouch="11.03" mktmatch="8.97" matchedshares="37491" routedshares="8590" />
   <symbol name="SKT" volume="46020" mkttouch="7.66" mktmatch="6.47" matchedshares="38856" routedshares="7164" />
   <symbol name="KNL" volume="45961" mkttouch="6.17" mktmatch="5.73" matchedshares="42685" routedshares="3276" />
   <symbol name="TKLC" volume="45881" mkttouch="14.52" mktmatch="12.85" matchedshares="40617" routedshares="5264" />
   <symbol name="MDCO" volume="45817" mkttouch="14.26" mktmatch="12.89" matchedshares="41396" routedshares="4421" />
   <symbol name="PMI" volume="45609" mkttouch="4.05" mktmatch="3.91" matchedshares="44109" routedshares="1500" />
   <symbol name="FRED" volume="45527" mkttouch="10.57" mktmatch="10.22" matchedshares="44022" routedshares="1505" />
   <symbol name="GTLS" volume="45401" mkttouch="9.68" mktmatch="7.91" matchedshares="37085" routedshares="8316" />
   <symbol name="VITA" volume="45323" mkttouch="18.78" mktmatch="15.99" matchedshares="38595" routedshares="6728" />
   <symbol name="FEIC" volume="45276" mkttouch="6.95" mktmatch="5.77" matchedshares="37576" routedshares="7700" />
   <symbol name="NAK" volume="45023" mkttouch="7.24" mktmatch="6.26" matchedshares="38898" routedshares="6125" />
   <symbol name="BAP" volume="44943" mkttouch="4.99" mktmatch="4.27" matchedshares="38443" routedshares="6500" />
   <symbol name="RAD" volume="44900" mkttouch="2.42" mktmatch="0.74" matchedshares="13700" routedshares="31200" />
   <symbol name="CDI" volume="44864" mkttouch="29.19" mktmatch="28.86" matchedshares="44364" routedshares="500" />
   <symbol name="AZM" volume="44716" mkttouch="19.26" mktmatch="7.59" matchedshares="17621" routedshares="27095" />
   <symbol name="AMSC" volume="44677" mkttouch="6.61" mktmatch="4.92" matchedshares="33283" routedshares="11394" />
   <symbol name="HAFC" volume="44641" mkttouch="14.65" mktmatch="12.15" matchedshares="37041" routedshares="7600" />
   <symbol name="ENH" volume="44473" mkttouch="9.25" mktmatch="7.95" matchedshares="38216" routedshares="6257" />
   <symbol name="TRP" volume="44263" mkttouch="7.49" mktmatch="6.71" matchedshares="39663" routedshares="4600" />
   <symbol name="POR" volume="44210" mkttouch="7.78" mktmatch="7.55" matchedshares="42910" routedshares="1300" />
   <symbol name="UBSI" volume="44180" mkttouch="9.86" mktmatch="9.27" matchedshares="41546" routedshares="2634" />
   <symbol name="PHO" volume="44170" mkttouch="11.65" mktmatch="11.32" matchedshares="42912" routedshares="1258" />
   <symbol name="NTGR" volume="44133" mkttouch="10.7" mktmatch="8.99" matchedshares="37097" routedshares="7036" />
   <symbol name="DJP" volume="44075" mkttouch="6.31" mktmatch="4.24" matchedshares="29584" routedshares="14491" />
   <symbol name="CBT" volume="43980" mkttouch="8.54" mktmatch="7.88" matchedshares="40580" routedshares="3400" />
   <symbol name="CASY" volume="43921" mkttouch="12.9" mktmatch="11.63" matchedshares="39594" routedshares="4327" />
   <symbol name="UGI" volume="43841" mkttouch="8.02" mktmatch="7.87" matchedshares="43016" routedshares="825" />
   <symbol name="GVA" volume="43758" mkttouch="6.12" mktmatch="5.09" matchedshares="36378" routedshares="7380" />
   <symbol name="TRAK" volume="43692" mkttouch="16.93" mktmatch="14.84" matchedshares="38292" routedshares="5400" />
   <symbol name="PTIE" volume="43494" mkttouch="17.52" mktmatch="15.23" matchedshares="37825" routedshares="5669" />
   <symbol name="SSD" volume="43395" mkttouch="8.11" mktmatch="5.36" matchedshares="28667" routedshares="14728" />
   <symbol name="OMI" volume="43251" mkttouch="8.49" mktmatch="7.0" matchedshares="35675" routedshares="7576" />
   <symbol name="SPSN" volume="43198" mkttouch="1.69" mktmatch="1.39" matchedshares="35355" routedshares="7843" />
   <symbol name="TBI" volume="43089" mkttouch="3.34" mktmatch="2.71" matchedshares="35002" routedshares="8087" />
   <symbol name="SSTI" volume="42903" mkttouch="13.22" mktmatch="8.02" matchedshares="26029" routedshares="16874" />
   <symbol name="CRS" volume="42877" mkttouch="8.68" mktmatch="8.52" matchedshares="42105" routedshares="772" />
   <symbol name="PNY" volume="42864" mkttouch="10.95" mktmatch="10.61" matchedshares="41524" routedshares="1340" />
   <symbol name="UFPI" volume="42793" mkttouch="9.41" mktmatch="8.13" matchedshares="36996" routedshares="5797" />
   <symbol name="SFL" volume="42718" mkttouch="5.72" mktmatch="5.27" matchedshares="39359" routedshares="3359" />
   <symbol name="EFII" volume="42691" mkttouch="15.94" mktmatch="13.8" matchedshares="36965" routedshares="5726" />
   <symbol name="HITT" volume="42660" mkttouch="10.54" mktmatch="7.45" matchedshares="30162" routedshares="12498" />
   <symbol name="MORN" volume="42625" mkttouch="10.69" mktmatch="8.19" matchedshares="32669" routedshares="9956" />
   <symbol name="CNH" volume="42580" mkttouch="6.18" mktmatch="5.31" matchedshares="36580" routedshares="6000" />
   <symbol name="PKX" volume="42526" mkttouch="6.61" mktmatch="6.01" matchedshares="38709" routedshares="3817" />
   <symbol name="ALSK" volume="42508" mkttouch="18.8" mktmatch="16.39" matchedshares="37055" routedshares="5453" />
   <symbol name="ARIA" volume="42187" mkttouch="6.6" mktmatch="6.38" matchedshares="40787" routedshares="1400" />
   <symbol name="BOBE" volume="41822" mkttouch="10.74" mktmatch="9.71" matchedshares="37820" routedshares="4002" />
   <symbol name="AGG" volume="41771" mkttouch="5.95" mktmatch="4.56" matchedshares="32017" routedshares="9754" />
   <symbol name="SXT" volume="41724" mkttouch="6.22" mktmatch="5.4" matchedshares="36215" routedshares="5509" />
   <symbol name="EFG" volume="41666" mkttouch="14.8" mktmatch="6.23" matchedshares="17520" routedshares="24146" />
   <symbol name="TNS" volume="41532" mkttouch="19.03" mktmatch="18.66" matchedshares="40732" routedshares="800" />
   <symbol name="LII" volume="41421" mkttouch="4.96" mktmatch="4.33" matchedshares="36131" routedshares="5290" />
   <symbol name="ITWO" volume="41402" mkttouch="3.53" mktmatch="3.23" matchedshares="37822" routedshares="3580" />
   <symbol name="BDC" volume="41363" mkttouch="4.88" mktmatch="4.47" matchedshares="37873" routedshares="3490" />
   <symbol name="CEF" volume="41322" mkttouch="4.05" mktmatch="3.9" matchedshares="39722" routedshares="1600" />
   <symbol name="IFSIA" volume="41179" mkttouch="14.07" mktmatch="13.87" matchedshares="40579" routedshares="600" />
   <symbol name="JCOM" volume="40958" mkttouch="13.84" mktmatch="12.2" matchedshares="36112" routedshares="4846" />
   <symbol name="CWTR" volume="40919" mkttouch="12.97" mktmatch="11.5" matchedshares="36279" routedshares="4640" />
   <symbol name="MIPS" volume="40882" mkttouch="4.07" mktmatch="4.0" matchedshares="40182" routedshares="700" />
   <symbol name="PVA" volume="40843" mkttouch="7.02" mktmatch="6.38" matchedshares="37136" routedshares="3707" />
   <symbol name="AVCT" volume="40784" mkttouch="10.29" mktmatch="9.78" matchedshares="38763" routedshares="2021" />
   <symbol name="NSR" volume="40584" mkttouch="4.94" mktmatch="4.81" matchedshares="39523" routedshares="1061" />
   <symbol name="CCOI" volume="40552" mkttouch="12.76" mktmatch="12.22" matchedshares="38839" routedshares="1713" />
   <symbol name="CGX" volume="40313" mkttouch="12.14" mktmatch="11.36" matchedshares="37731" routedshares="2582" />
   <symbol name="VRGY" volume="40311" mkttouch="12.07" mktmatch="11.55" matchedshares="38573" routedshares="1738" />
   <symbol name="UNFI" volume="40300" mkttouch="10.03" mktmatch="8.86" matchedshares="35607" routedshares="4693" />
   <symbol name="LHCG" volume="40296" mkttouch="9.08" mktmatch="8.17" matchedshares="36271" routedshares="4025" />
   <symbol name="BANR" volume="40229" mkttouch="11.43" mktmatch="8.86" matchedshares="31190" routedshares="9039" />
   <symbol name="ANAD" volume="40164" mkttouch="10.38" mktmatch="10.06" matchedshares="38915" routedshares="1249" />
   <symbol name="HPY" volume="40162" mkttouch="4.52" mktmatch="4.13" matchedshares="36662" routedshares="3500" />
   <symbol name="ARB" volume="40154" mkttouch="13.58" mktmatch="13.0" matchedshares="38454" routedshares="1700" />
   <symbol name="NSIT" volume="40102" mkttouch="7.99" mktmatch="7.56" matchedshares="37944" routedshares="2158" />
   <symbol name="DENN" volume="40072" mkttouch="13.71" mktmatch="13.57" matchedshares="39656" routedshares="416" />
   <symbol name="ETH" volume="39901" mkttouch="7.48" mktmatch="7.04" matchedshares="37514" routedshares="2387" />
   <symbol name="CXM" volume="39900" mkttouch="40.86" mktmatch="40.86" matchedshares="39900" routedshares="0" />
   <symbol name="KB" volume="39881" mkttouch="6.35" mktmatch="5.28" matchedshares="33167" routedshares="6714" />
   <symbol name="RDS.B" volume="39756" mkttouch="7.58" mktmatch="6.29" matchedshares="33021" routedshares="6735" />
   <symbol name="INSP" volume="39559" mkttouch="20.85" mktmatch="19.64" matchedshares="37273" routedshares="2286" />
   <symbol name="ZOLT" volume="39547" mkttouch="10.25" mktmatch="7.55" matchedshares="29141" routedshares="10406" />
   <symbol name="SNCR" volume="39508" mkttouch="13.14" mktmatch="10.27" matchedshares="30885" routedshares="8623" />
   <symbol name="DFG" volume="39390" mkttouch="6.52" mktmatch="6.04" matchedshares="36490" routedshares="2900" />
   <symbol name="TXCO" volume="39253" mkttouch="7.69" mktmatch="7.47" matchedshares="38154" routedshares="1099" />
   <symbol name="PAY" volume="39220" mkttouch="8.36" mktmatch="8.06" matchedshares="37820" routedshares="1400" />
   <symbol name="FDS" volume="39215" mkttouch="7.62" mktmatch="7.33" matchedshares="37715" routedshares="1500" />
   <symbol name="OSG" volume="39112" mkttouch="6.31" mktmatch="4.54" matchedshares="28147" routedshares="10965" />
   <symbol name="NUVA" volume="39096" mkttouch="9.81" mktmatch="8.81" matchedshares="35116" routedshares="3980" />
   <symbol name="PETS" volume="39082" mkttouch="9.51" mktmatch="7.99" matchedshares="32823" routedshares="6259" />
   <symbol name="ZGEN" volume="39053" mkttouch="10.22" mktmatch="9.09" matchedshares="34755" routedshares="4298" />
   <symbol name="CENTA" volume="39015" mkttouch="7.24" mktmatch="5.66" matchedshares="30524" routedshares="8491" />
   <symbol name="EMKR" volume="38733" mkttouch="7.28" mktmatch="6.33" matchedshares="33695" routedshares="5038" />
   <symbol name="MPS" volume="38712" mkttouch="6.96" mktmatch="5.86" matchedshares="32612" routedshares="6100" />
   <symbol name="SFG" volume="38695" mkttouch="5.72" mktmatch="4.61" matchedshares="31222" routedshares="7473" />
   <symbol name="EPIC" volume="38668" mkttouch="6.86" mktmatch="5.91" matchedshares="33353" routedshares="5315" />
   <symbol name="MTN" volume="38564" mkttouch="7.08" mktmatch="5.5" matchedshares="29958" routedshares="8606" />
   <symbol name="IYZ" volume="38561" mkttouch="13.37" mktmatch="13.37" matchedshares="38561" routedshares="0" />
   <symbol name="VGK" volume="38547" mkttouch="12.75" mktmatch="6.01" matchedshares="18175" routedshares="20372" />
   <symbol name="BKH" volume="38491" mkttouch="5.78" mktmatch="5.21" matchedshares="34740" routedshares="3751" />
   <symbol name="ARAY" volume="38377" mkttouch="7.76" mktmatch="6.65" matchedshares="32878" routedshares="5499" />
   <symbol name="WMGI" volume="38164" mkttouch="15.37" mktmatch="12.09" matchedshares="30024" routedshares="8140" />
   <symbol name="AYR" volume="38104" mkttouch="9.31" mktmatch="8.99" matchedshares="36804" routedshares="1300" />
   <symbol name="PVTB" volume="38023" mkttouch="8.8" mktmatch="6.96" matchedshares="30061" routedshares="7962" />
   <symbol name="COGO" volume="37995" mkttouch="11.02" mktmatch="10.35" matchedshares="35676" routedshares="2319" />
   <symbol name="VCP" volume="37975" mkttouch="3.88" mktmatch="3.57" matchedshares="34975" routedshares="3000" />
   <symbol name="FIC" volume="37963" mkttouch="5.51" mktmatch="5.2" matchedshares="35863" routedshares="2100" />
   <symbol name="BIL" volume="37858" mkttouch="15.52" mktmatch="4.06" matchedshares="9902" routedshares="27956" />
   <symbol name="LAZ" volume="37822" mkttouch="2.55" mktmatch="2.01" matchedshares="29817" routedshares="8005" />
   <symbol name="ITRI" volume="37786" mkttouch="4.49" mktmatch="4.33" matchedshares="36483" routedshares="1303" />
   <symbol name="MKSI" volume="37662" mkttouch="10.41" mktmatch="8.57" matchedshares="31016" routedshares="6646" />
   <symbol name="TDG" volume="37552" mkttouch="5.46" mktmatch="5.26" matchedshares="36152" routedshares="1400" />
   <symbol name="XES" volume="37545" mkttouch="9.66" mktmatch="9.63" matchedshares="37461" routedshares="84" />
   <symbol name="ZQK" volume="37483" mkttouch="5.97" mktmatch="5.86" matchedshares="36783" routedshares="700" />
   <symbol name="PRGS" volume="37372" mkttouch="14.89" mktmatch="12.33" matchedshares="30944" routedshares="6428" />
   <symbol name="MTZ" volume="37302" mkttouch="2.46" mktmatch="2.37" matchedshares="35927" routedshares="1375" />
   <symbol name="EPR" volume="37265" mkttouch="5.99" mktmatch="5.51" matchedshares="34272" routedshares="2993" />
   <symbol name="CEC" volume="37257" mkttouch="9.51" mktmatch="8.33" matchedshares="32635" routedshares="4622" />
   <symbol name="POOL" volume="37226" mkttouch="13.9" mktmatch="11.01" matchedshares="29475" routedshares="7751" />
   <symbol name="ETE" volume="37052" mkttouch="8.1" mktmatch="7.86" matchedshares="35950" routedshares="1102" />
   <symbol name="PACR" volume="37007" mkttouch="18.11" mktmatch="17.35" matchedshares="35449" routedshares="1558" />
   <symbol name="OEH" volume="36997" mkttouch="8.94" mktmatch="8.36" matchedshares="34597" routedshares="2400" />
   <symbol name="FNB" volume="36976" mkttouch="6.52" mktmatch="5.64" matchedshares="31987" routedshares="4989" />
   <symbol name="ULTI" volume="36925" mkttouch="5.77" mktmatch="4.71" matchedshares="30141" routedshares="6784" />
   <symbol name="CCC" volume="36791" mkttouch="9.25" mktmatch="8.39" matchedshares="33371" routedshares="3420" />
   <symbol name="BMI" volume="36739" mkttouch="5.91" mktmatch="4.69" matchedshares="29163" routedshares="7576" />
   <symbol name="KDN" volume="36715" mkttouch="5.99" mktmatch="4.09" matchedshares="25115" routedshares="11600" />
   <symbol name="ORB" volume="36568" mkttouch="6.26" mktmatch="5.53" matchedshares="32268" routedshares="4300" />
   <symbol name="TK" volume="36524" mkttouch="5.61" mktmatch="5.37" matchedshares="35004" routedshares="1520" />
   <symbol name="JOSB" volume="36456" mkttouch="8.78" mktmatch="5.12" matchedshares="21249" routedshares="15207" />
   <symbol name="ICUI" volume="36387" mkttouch="19.13" mktmatch="18.55" matchedshares="35287" routedshares="1100" />
   <symbol name="HUBG" volume="36308" mkttouch="9.67" mktmatch="8.43" matchedshares="31655" routedshares="4653" />
   <symbol name="MFLX" volume="36216" mkttouch="5.52" mktmatch="4.76" matchedshares="31252" routedshares="4964" />
   <symbol name="RES" volume="36080" mkttouch="7.93" mktmatch="7.07" matchedshares="32180" routedshares="3900" />
   <symbol name="BKMU" volume="36045" mkttouch="11.66" mktmatch="11.39" matchedshares="35193" routedshares="852" />
   <symbol name="SRX" volume="35996" mkttouch="4.45" mktmatch="4.34" matchedshares="35096" routedshares="900" />
   <symbol name="TRAD" volume="35978" mkttouch="16.54" mktmatch="15.33" matchedshares="33331" routedshares="2647" />
   <symbol name="PVH" volume="35949" mkttouch="5.53" mktmatch="5.37" matchedshares="34879" routedshares="1070" />
   <symbol name="MIC" volume="35855" mkttouch="5.56" mktmatch="5.39" matchedshares="34755" routedshares="1100" />
   <symbol name="WXS" volume="35713" mkttouch="8.62" mktmatch="8.36" matchedshares="34613" routedshares="1100" />
   <symbol name="MASI" volume="35704" mkttouch="6.73" mktmatch="6.2" matchedshares="32904" routedshares="2800" />
   <symbol name="GDI" volume="35645" mkttouch="10.54" mktmatch="10.44" matchedshares="35308" routedshares="337" />
   <symbol name="COHR" volume="35547" mkttouch="10.96" mktmatch="6.22" matchedshares="20156" routedshares="15391" />
   <symbol name="LNN" volume="35516" mkttouch="6.75" mktmatch="5.82" matchedshares="30622" routedshares="4894" />
   <symbol name="LYG" volume="35431" mkttouch="5.11" mktmatch="4.66" matchedshares="32339" routedshares="3092" />
   <symbol name="GWR" volume="35403" mkttouch="9.67" mktmatch="8.03" matchedshares="29401" routedshares="6002" />
   <symbol name="UTSI" volume="35370" mkttouch="12.91" mktmatch="8.94" matchedshares="24487" routedshares="10883" />
   <symbol name="HRL" volume="35329" mkttouch="8.62" mktmatch="8.22" matchedshares="33729" routedshares="1600" />
   <symbol name="XTXI" volume="35309" mkttouch="6.15" mktmatch="5.87" matchedshares="33709" routedshares="1600" />
   <symbol name="BZH" volume="35299" mkttouch="4.95" mktmatch="4.75" matchedshares="33900" routedshares="1399" />
   <symbol name="INT" volume="35268" mkttouch="6.68" mktmatch="5.33" matchedshares="28170" routedshares="7098" />
   <symbol name="PGJ" volume="35250" mkttouch="16.4" mktmatch="11.87" matchedshares="25518" routedshares="9732" />
   <symbol name="DCM" volume="35095" mkttouch="4.62" mktmatch="3.93" matchedshares="29848" routedshares="5247" />
   <symbol name="DVR" volume="34955" mkttouch="4.92" mktmatch="4.32" matchedshares="30753" routedshares="4202" />
   <symbol name="SKIL" volume="34816" mkttouch="4.43" mktmatch="4.06" matchedshares="31894" routedshares="2922" />
   <symbol name="BNE" volume="34784" mkttouch="11.06" mktmatch="11.06" matchedshares="34784" routedshares="0" />
   <symbol name="KFN" volume="34780" mkttouch="2.4" mktmatch="2.4" matchedshares="34780" routedshares="0" />
   <symbol name="BGCP" volume="34774" mkttouch="7.16" mktmatch="5.58" matchedshares="27105" routedshares="7669" />
   <symbol name="ICON" volume="34706" mkttouch="15.25" mktmatch="14.11" matchedshares="32104" routedshares="2602" />
   <symbol name="OCNF" volume="34620" mkttouch="6.2" mktmatch="6.15" matchedshares="34320" routedshares="300" />
   <symbol name="MOVE" volume="34608" mkttouch="5.72" mktmatch="5.49" matchedshares="33208" routedshares="1400" />
   <symbol name="ELS" volume="34535" mkttouch="4.83" mktmatch="3.64" matchedshares="25986" routedshares="8549" />
   <symbol name="PXJ" volume="34443" mkttouch="40.88" mktmatch="40.88" matchedshares="34443" routedshares="0" />
   <symbol name="SDY" volume="34435" mkttouch="19.82" mktmatch="19.52" matchedshares="33910" routedshares="525" />
   <symbol name="SBNY" volume="34381" mkttouch="8.93" mktmatch="7.77" matchedshares="29910" routedshares="4471" />
   <symbol name="RIGL" volume="34367" mkttouch="11.43" mktmatch="9.69" matchedshares="29125" routedshares="5242" />
   <symbol name="IEF" volume="34337" mkttouch="5.35" mktmatch="2.26" matchedshares="14520" routedshares="19817" />
   <symbol name="BWS" volume="34220" mkttouch="5.05" mktmatch="4.92" matchedshares="33320" routedshares="900" />
   <symbol name="CQB" volume="34187" mkttouch="4.96" mktmatch="4.38" matchedshares="30137" routedshares="4050" />
   <symbol name="CSGS" volume="34120" mkttouch="11.05" mktmatch="9.9" matchedshares="30589" routedshares="3531" />
   <symbol name="NETC" volume="34061" mkttouch="15.76" mktmatch="14.14" matchedshares="30561" routedshares="3500" />
   <symbol name="BRS" volume="33852" mkttouch="4.83" mktmatch="3.13" matchedshares="21952" routedshares="11900" />
   <symbol name="CEO" volume="33646" mkttouch="5.09" mktmatch="4.95" matchedshares="32746" routedshares="900" />
   <symbol name="NCMI" volume="33644" mkttouch="16.08" mktmatch="11.22" matchedshares="23484" routedshares="10160" />
   <symbol name="AKRX" volume="33632" mkttouch="11.35" mktmatch="11.14" matchedshares="33032" routedshares="600" />
   <symbol name="PSP" volume="33608" mkttouch="20.7" mktmatch="16.66" matchedshares="27043" routedshares="6565" />
   <symbol name="VIGN" volume="33607" mkttouch="7.59" mktmatch="6.52" matchedshares="28894" routedshares="4713" />
   <symbol name="CSIQ" volume="33584" mkttouch="8.14" mktmatch="7.1" matchedshares="29284" routedshares="4300" />
   <symbol name="AWH" volume="33523" mkttouch="10.08" mktmatch="9.47" matchedshares="31523" routedshares="2000" />
   <symbol name="NFP" volume="33494" mkttouch="4.93" mktmatch="3.94" matchedshares="26794" routedshares="6700" />
   <symbol name="INSU" volume="33419" mkttouch="8.66" mktmatch="7.76" matchedshares="29959" routedshares="3460" />
   <symbol name="NVO" volume="33350" mkttouch="6.36" mktmatch="5.16" matchedshares="27051" routedshares="6299" />
   <symbol name="PCR" volume="33244" mkttouch="6.61" mktmatch="6.19" matchedshares="31144" routedshares="2100" />
   <symbol name="STEC" volume="33222" mkttouch="9.3" mktmatch="8.9" matchedshares="31821" routedshares="1401" />
   <symbol name="MWJ" volume="33202" mkttouch="29.26" mktmatch="13.36" matchedshares="15167" routedshares="18035" />
   <symbol name="PTRY" volume="33197" mkttouch="8.21" mktmatch="5.43" matchedshares="21946" routedshares="11251" />
   <symbol name="NILE" volume="33164" mkttouch="13.81" mktmatch="9.11" matchedshares="21873" routedshares="11291" />
   <symbol name="VIG" volume="33073" mkttouch="10.6" mktmatch="10.59" matchedshares="33050" routedshares="23" />
   <symbol name="REW" volume="33057" mkttouch="15.92" mktmatch="15.68" matchedshares="32557" routedshares="500" />
   <symbol name="FUL" volume="33023" mkttouch="9.77" mktmatch="9.57" matchedshares="32323" routedshares="700" />
   <symbol name="ACTL" volume="32967" mkttouch="28.11" mktmatch="26.09" matchedshares="30594" routedshares="2373" />
   <symbol name="WTW" volume="32646" mkttouch="5.32" mktmatch="4.96" matchedshares="30446" routedshares="2200" />
   <symbol name="TSYS" volume="32588" mkttouch="10.37" mktmatch="9.75" matchedshares="30649" routedshares="1939" />
   <symbol name="SLGN" volume="32513" mkttouch="7.2" mktmatch="6.79" matchedshares="30652" routedshares="1861" />
   <symbol name="PAG" volume="32490" mkttouch="7.09" mktmatch="6.59" matchedshares="30190" routedshares="2300" />
   <symbol name="BKD" volume="32394" mkttouch="4.47" mktmatch="3.69" matchedshares="26686" routedshares="5708" />
   <symbol name="HLS" volume="32347" mkttouch="6.3" mktmatch="5.8" matchedshares="29793" routedshares="2554" />
   <symbol name="IN" volume="32343" mkttouch="8.56" mktmatch="7.95" matchedshares="30034" routedshares="2309" />
   <symbol name="TDY" volume="32342" mkttouch="4.6" mktmatch="4.53" matchedshares="31842" routedshares="500" />
   <symbol name="BND" volume="32307" mkttouch="8.79" mktmatch="4.59" matchedshares="16853" routedshares="15454" />
   <symbol name="WABC" volume="32270" mkttouch="8.59" mktmatch="7.78" matchedshares="29217" routedshares="3053" />
   <symbol name="CGR" volume="32160" mkttouch="15.6" mktmatch="5.58" matchedshares="11500" routedshares="20660" />
   <symbol name="PAET" volume="32063" mkttouch="19.09" mktmatch="19.09" matchedshares="32063" routedshares="0" />
   <symbol name="EBS" volume="31956" mkttouch="5.45" mktmatch="5.4" matchedshares="31656" routedshares="300" />
   <symbol name="NR" volume="31908" mkttouch="9.1" mktmatch="8.99" matchedshares="31508" routedshares="400" />
   <symbol name="OFG" volume="31901" mkttouch="6.52" mktmatch="6.21" matchedshares="30401" routedshares="1500" />
   <symbol name="BTE" volume="31867" mkttouch="5.22" mktmatch="4.12" matchedshares="25139" routedshares="6728" />
   <symbol name="CFL" volume="31768" mkttouch="5.8" mktmatch="4.13" matchedshares="22600" routedshares="9168" />
   <symbol name="FRP" volume="31714" mkttouch="6.89" mktmatch="6.43" matchedshares="29567" routedshares="2147" />
   <symbol name="AIB" volume="31706" mkttouch="2.02" mktmatch="1.72" matchedshares="27106" routedshares="4600" />
   <symbol name="RSTI" volume="31560" mkttouch="10.02" mktmatch="8.11" matchedshares="25539" routedshares="6021" />
   <symbol name="SLH" volume="31489" mkttouch="4.65" mktmatch="4.56" matchedshares="30889" routedshares="600" />
   <symbol name="CR" volume="31432" mkttouch="5.11" mktmatch="4.78" matchedshares="29432" routedshares="2000" />
   <symbol name="NEXM" volume="31400" mkttouch="1.25" mktmatch="1.25" matchedshares="31400" routedshares="0" />
   <symbol name="MAXY" volume="31388" mkttouch="11.77" mktmatch="9.63" matchedshares="25681" routedshares="5707" />
   <symbol name="FTBK" volume="31379" mkttouch="7.33" mktmatch="5.87" matchedshares="25147" routedshares="6232" />
   <symbol name="GET" volume="31326" mkttouch="8.5" mktmatch="8.04" matchedshares="29626" routedshares="1700" />
   <symbol name="MATK" volume="31202" mkttouch="16.4" mktmatch="13.67" matchedshares="25994" routedshares="5208" />
   <symbol name="ACLI" volume="31149" mkttouch="6.07" mktmatch="4.16" matchedshares="21310" routedshares="9839" />
   <symbol name="AVAV" volume="31127" mkttouch="6.21" mktmatch="5.51" matchedshares="27627" routedshares="3500" />
   <symbol name="ENI" volume="30984" mkttouch="3.85" mktmatch="3.35" matchedshares="26984" routedshares="4000" />
   <symbol name="BW" volume="30961" mkttouch="7.18" mktmatch="6.7" matchedshares="28913" routedshares="2048" />
   <symbol name="BUSE" volume="30955" mkttouch="10.46" mktmatch="5.1" matchedshares="15087" routedshares="15868" />
   <symbol name="TKTM" volume="30865" mkttouch="7.33" mktmatch="5.32" matchedshares="22377" routedshares="8488" />
   <symbol name="SONE" volume="30850" mkttouch="13.01" mktmatch="10.37" matchedshares="24580" routedshares="6270" />
   <symbol name="OPTV" volume="30822" mkttouch="14.21" mktmatch="8.76" matchedshares="18993" routedshares="11829" />
   <symbol name="VECO" volume="30815" mkttouch="11.95" mktmatch="10.04" matchedshares="25877" routedshares="4938" />
   <symbol name="VIVO" volume="30635" mkttouch="16.14" mktmatch="14.34" matchedshares="27218" routedshares="3417" />
   <symbol name="CSUN" volume="30530" mkttouch="11.64" mktmatch="11.45" matchedshares="30030" routedshares="500" />
   <symbol name="PBW" volume="30527" mkttouch="9.45" mktmatch="9.38" matchedshares="30327" routedshares="200" />
   <symbol name="PGX" volume="30286" mkttouch="5.12" mktmatch="3.82" matchedshares="22611" routedshares="7675" />
   <symbol name="RECN" volume="30239" mkttouch="8.77" mktmatch="7.4" matchedshares="25523" routedshares="4716" />
   <symbol name="LANC" volume="30210" mkttouch="14.8" mktmatch="13.46" matchedshares="27486" routedshares="2724" />
   <symbol name="CXO" volume="30206" mkttouch="4.66" mktmatch="4.2" matchedshares="27219" routedshares="2987" />
   <symbol name="BGP" volume="30154" mkttouch="3.81" mktmatch="3.51" matchedshares="27832" routedshares="2322" />
   <symbol name="PEIX" volume="30128" mkttouch="8.87" mktmatch="5.16" matchedshares="17519" routedshares="12609" />
   <symbol name="FCE.A" volume="30069" mkttouch="3.52" mktmatch="2.84" matchedshares="24287" routedshares="5782" />
   <symbol name="AXL" volume="29917" mkttouch="3.37" mktmatch="3.25" matchedshares="28817" routedshares="1100" />
   <symbol name="MXGL" volume="29782" mkttouch="13.13" mktmatch="11.47" matchedshares="26014" routedshares="3768" />
   <symbol name="BBND" volume="29732" mkttouch="12.13" mktmatch="9.49" matchedshares="23267" routedshares="6465" />
   <symbol name="AGNC" volume="29685" mkttouch="2.18" mktmatch="1.8" matchedshares="24484" routedshares="5201" />
   <symbol name="VDC" volume="29646" mkttouch="21.48" mktmatch="21.34" matchedshares="29446" routedshares="200" />
   <symbol name="DNB" volume="29630" mkttouch="6.21" mktmatch="4.38" matchedshares="20869" routedshares="8761" />
   <symbol name="GAP" volume="29591" mkttouch="7.34" mktmatch="7.29" matchedshares="29391" routedshares="200" />
   <symbol name="DPZ" volume="29504" mkttouch="5.84" mktmatch="5.55" matchedshares="28004" routedshares="1500" />
   <symbol name="RTK" volume="29355" mkttouch="5.29" mktmatch="3.54" matchedshares="19655" routedshares="9700" />
   <symbol name="ARD" volume="29340" mkttouch="4.58" mktmatch="4.38" matchedshares="28013" routedshares="1327" />
   <symbol name="RJET" volume="29302" mkttouch="10.87" mktmatch="9.96" matchedshares="26865" routedshares="2437" />
   <symbol name="IGK" volume="29300" mkttouch="7.83" mktmatch="0.51" matchedshares="1900" routedshares="27400" />
   <symbol name="PLXS" volume="29241" mkttouch="8.3" mktmatch="6.67" matchedshares="23507" routedshares="5734" />
   <symbol name="NTRI" volume="29187" mkttouch="18.8" mktmatch="15.79" matchedshares="24522" routedshares="4665" />
   <symbol name="INWK" volume="29172" mkttouch="16.14" mktmatch="15.97" matchedshares="28872" routedshares="300" />
   <symbol name="CHTT" volume="29098" mkttouch="5.55" mktmatch="4.98" matchedshares="26102" routedshares="2996" />
   <symbol name="VYM" volume="28975" mkttouch="9.18" mktmatch="9.18" matchedshares="28975" routedshares="0" />
   <symbol name="NMR" volume="28950" mkttouch="2.08" mktmatch="1.99" matchedshares="27650" routedshares="1300" />
   <symbol name="UTHR" volume="28825" mkttouch="4.14" mktmatch="3.11" matchedshares="21628" routedshares="7197" />
   <symbol name="MPG" volume="28795" mkttouch="5.88" mktmatch="5.37" matchedshares="26307" routedshares="2488" />
   <symbol name="DUF" volume="28776" mkttouch="24.42" mktmatch="24.42" matchedshares="28776" routedshares="0" />
   <symbol name="FUQI" volume="28726" mkttouch="11.96" mktmatch="11.0" matchedshares="26410" routedshares="2316" />
   <symbol name="NDSN" volume="28723" mkttouch="12.73" mktmatch="8.26" matchedshares="18641" routedshares="10082" />
   <symbol name="EIG" volume="28705" mkttouch="6.29" mktmatch="6.2" matchedshares="28305" routedshares="400" />
   <symbol name="FIG" volume="28644" mkttouch="1.8" mktmatch="1.64" matchedshares="26115" routedshares="2529" />
   <symbol name="NGLS" volume="28621" mkttouch="10.18" mktmatch="8.46" matchedshares="23789" routedshares="4832" />
   <symbol name="DGL" volume="28579" mkttouch="28.24" mktmatch="3.54" matchedshares="3579" routedshares="25000" />
   <symbol name="OTTR" volume="28567" mkttouch="11.4" mktmatch="9.24" matchedshares="23141" routedshares="5426" />
   <symbol name="NFG" volume="28555" mkttouch="5.18" mktmatch="4.92" matchedshares="27105" routedshares="1450" />
   <symbol name="SCHL" volume="28504" mkttouch="9.35" mktmatch="8.34" matchedshares="25429" routedshares="3075" />
   <symbol name="ALVR" volume="28474" mkttouch="7.8" mktmatch="5.93" matchedshares="21674" routedshares="6800" />
   <symbol name="RNOW" volume="28471" mkttouch="4.31" mktmatch="3.16" matchedshares="20839" routedshares="7632" />
   <symbol name="LF" volume="28418" mkttouch="7.48" mktmatch="7.37" matchedshares="28018" routedshares="400" />
   <symbol name="GTIV" volume="28285" mkttouch="7.49" mktmatch="6.6" matchedshares="24927" routedshares="3358" />
   <symbol name="DSCO" volume="28248" mkttouch="11.58" mktmatch="8.09" matchedshares="19723" routedshares="8525" />
   <symbol name="SOL" volume="28212" mkttouch="6.67" mktmatch="6.53" matchedshares="27612" routedshares="600" />
   <symbol name="ALGT" volume="28166" mkttouch="4.42" mktmatch="3.79" matchedshares="24176" routedshares="3990" />
   <symbol name="VCR" volume="28144" mkttouch="12.72" mktmatch="12.36" matchedshares="27344" routedshares="800" />
   <symbol name="ACWI" volume="28106" mkttouch="10.1" mktmatch="7.3" matchedshares="20330" routedshares="7776" />
   <symbol name="MV" volume="28091" mkttouch="3.44" mktmatch="2.59" matchedshares="21137" routedshares="6954" />
   <symbol name="GHL" volume="28076" mkttouch="7.52" mktmatch="6.98" matchedshares="26076" routedshares="2000" />
   <symbol name="SPTN" volume="28075" mkttouch="9.8" mktmatch="7.12" matchedshares="20401" routedshares="7674" />
   <symbol name="DECK" volume="28049" mkttouch="6.56" mktmatch="5.9" matchedshares="25229" routedshares="2820" />
   <symbol name="NEWP" volume="27905" mkttouch="21.91" mktmatch="18.44" matchedshares="23482" routedshares="4423" />
   <symbol name="SAH" volume="27800" mkttouch="6.53" mktmatch="4.42" matchedshares="18800" routedshares="9000" />
   <symbol name="MTRX" volume="27772" mkttouch="8.86" mktmatch="8.29" matchedshares="25981" routedshares="1791" />
   <symbol name="ETP" volume="27766" mkttouch="4.94" mktmatch="4.38" matchedshares="24633" routedshares="3133" />
   <symbol name="RTI" volume="27744" mkttouch="7.66" mktmatch="7.19" matchedshares="26042" routedshares="1702" />
   <symbol name="AIR" volume="27729" mkttouch="4.36" mktmatch="4.28" matchedshares="27229" routedshares="500" />
   <symbol name="NPSP" volume="27697" mkttouch="15.41" mktmatch="14.45" matchedshares="25967" routedshares="1730" />
   <symbol name="ASGN" volume="27615" mkttouch="9.78" mktmatch="9.41" matchedshares="26577" routedshares="1038" />
   <symbol name="COBZ" volume="27614" mkttouch="6.84" mktmatch="2.97" matchedshares="11991" routedshares="15623" />
   <symbol name="NUS" volume="27575" mkttouch="8.27" mktmatch="7.85" matchedshares="26167" routedshares="1408" />
   <symbol name="AATI" volume="27538" mkttouch="10.77" mktmatch="10.65" matchedshares="27248" routedshares="290" />
   <symbol name="NCT" volume="27504" mkttouch="7.18" mktmatch="5.64" matchedshares="21622" routedshares="5882" />
   <symbol name="APPY" volume="27487" mkttouch="4.08" mktmatch="3.72" matchedshares="25074" routedshares="2413" />
   <symbol name="SPF" volume="27433" mkttouch="4.62" mktmatch="4.53" matchedshares="26933" routedshares="500" />
   <symbol name="CHCO" volume="27333" mkttouch="13.53" mktmatch="7.3" matchedshares="14737" routedshares="12596" />
   <symbol name="KELYA" volume="27313" mkttouch="11.04" mktmatch="10.18" matchedshares="25178" routedshares="2135" />
   <symbol name="AHS" volume="27309" mkttouch="8.79" mktmatch="8.51" matchedshares="26440" routedshares="869" />
   <symbol name="WFC-J" volume="27286" mkttouch="4.12" mktmatch="1.43" matchedshares="9466" routedshares="17820" />
   <symbol name="SFLY" volume="27233" mkttouch="4.23" mktmatch="3.41" matchedshares="21961" routedshares="5272" />
   <symbol name="SSYS" volume="27230" mkttouch="15.3" mktmatch="9.3" matchedshares="16545" routedshares="10685" />
   <symbol name="SKX" volume="27210" mkttouch="8.27" mktmatch="7.07" matchedshares="23236" routedshares="3974" />
   <symbol name="VMI" volume="27187" mkttouch="4.57" mktmatch="4.0" matchedshares="23787" routedshares="3400" />
   <symbol name="WG" volume="27172" mkttouch="5.46" mktmatch="4.82" matchedshares="23972" routedshares="3200" />
   <symbol name="IDC" volume="27100" mkttouch="18.48" mktmatch="17.86" matchedshares="26200" routedshares="900" />
   <symbol name="CNK" volume="27069" mkttouch="23.85" mktmatch="12.5" matchedshares="14184" routedshares="12885" />
   <symbol name="AIT" volume="27065" mkttouch="6.76" mktmatch="6.4" matchedshares="25615" routedshares="1450" />
   <symbol name="TRE" volume="27065" mkttouch="15.29" mktmatch="1.17" matchedshares="2076" routedshares="24989" />
   <symbol name="RACK" volume="26984" mkttouch="10.6" mktmatch="10.01" matchedshares="25467" routedshares="1517" />
   <symbol name="BTI" volume="26980" mkttouch="7.08" mktmatch="4.54" matchedshares="17317" routedshares="9663" />
   <symbol name="HZO" volume="26937" mkttouch="7.92" mktmatch="4.76" matchedshares="16200" routedshares="10737" />
   <symbol name="AAV" volume="26912" mkttouch="2.03" mktmatch="1.68" matchedshares="22312" routedshares="4600" />
   <symbol name="ACIW" volume="26857" mkttouch="13.18" mktmatch="10.4" matchedshares="21199" routedshares="5658" />
   <symbol name="CPKI" volume="26824" mkttouch="18.11" mktmatch="16.05" matchedshares="23773" routedshares="3051" />
   <symbol name="CNA" volume="26772" mkttouch="8.76" mktmatch="8.28" matchedshares="25312" routedshares="1460" />
   <symbol name="MATW" volume="26726" mkttouch="10.94" mktmatch="7.55" matchedshares="18449" routedshares="8277" />
   <symbol name="HAE" volume="26715" mkttouch="6.34" mktmatch="5.09" matchedshares="21457" routedshares="5258" />
   <symbol name="SNP" volume="26713" mkttouch="5.11" mktmatch="4.9" matchedshares="25613" routedshares="1100" />
   <symbol name="PHK" volume="26620" mkttouch="2.83" mktmatch="2.42" matchedshares="22790" routedshares="3830" />
   <symbol name="EGY" volume="26611" mkttouch="6.04" mktmatch="4.97" matchedshares="21866" routedshares="4745" />
   <symbol name="SJI" volume="26532" mkttouch="15.49" mktmatch="9.78" matchedshares="16755" routedshares="9777" />
   <symbol name="CRME" volume="26526" mkttouch="12.18" mktmatch="10.94" matchedshares="23826" routedshares="2700" />
   <symbol name="ACOR" volume="26511" mkttouch="10.81" mktmatch="8.12" matchedshares="19903" routedshares="6608" />
   <symbol name="AGP" volume="26481" mkttouch="5.9" mktmatch="5.7" matchedshares="25564" routedshares="917" />
   <symbol name="BF.B" volume="26364" mkttouch="6.77" mktmatch="5.31" matchedshares="20711" routedshares="5653" />
   <symbol name="PLT" volume="26307" mkttouch="6.28" mktmatch="6.23" matchedshares="26107" routedshares="200" />
   <symbol name="AUXL" volume="26251" mkttouch="7.54" mktmatch="6.87" matchedshares="23929" routedshares="2322" />
   <symbol name="CIM" volume="26210" mkttouch="2.24" mktmatch="2.03" matchedshares="23810" routedshares="2400" />
   <symbol name="CNL" volume="26171" mkttouch="5.15" mktmatch="5.0" matchedshares="25365" routedshares="806" />
   <symbol name="BRC" volume="26078" mkttouch="5.19" mktmatch="4.73" matchedshares="23754" routedshares="2324" />
   <symbol name="HMN" volume="26075" mkttouch="3.82" mktmatch="3.5" matchedshares="23862" routedshares="2213" />
   <symbol name="UGA" volume="26059" mkttouch="23.81" mktmatch="16.13" matchedshares="17658" routedshares="8401" />
   <symbol name="BLKB" volume="26002" mkttouch="10.83" mktmatch="8.98" matchedshares="21546" routedshares="4456" />
   <symbol name="DLLR" volume="25930" mkttouch="10.67" mktmatch="8.31" matchedshares="20195" routedshares="5735" />
   <symbol name="HNI" volume="25916" mkttouch="6.41" mktmatch="5.94" matchedshares="24016" routedshares="1900" />
   <symbol name="PIR" volume="25888" mkttouch="5.14" mktmatch="3.77" matchedshares="18988" routedshares="6900" />
   <symbol name="GEF" volume="25882" mkttouch="7.48" mktmatch="7.17" matchedshares="24817" routedshares="1065" />
   <symbol name="AKR" volume="25809" mkttouch="5.8" mktmatch="5.69" matchedshares="25347" routedshares="462" />
   <symbol name="PJC" volume="25711" mkttouch="8.59" mktmatch="7.58" matchedshares="22687" routedshares="3024" />
   <symbol name="ITC" volume="25639" mkttouch="4.53" mktmatch="3.38" matchedshares="19109" routedshares="6530" />
   <symbol name="NXTY" volume="25615" mkttouch="8.14" mktmatch="1.34" matchedshares="4200" routedshares="21415" />
   <symbol name="SWWC" volume="25608" mkttouch="11.67" mktmatch="4.76" matchedshares="10438" routedshares="15170" />
   <symbol name="UTI" volume="25585" mkttouch="4.58" mktmatch="4.26" matchedshares="23779" routedshares="1806" />
   <symbol name="IVC" volume="25553" mkttouch="7.92" mktmatch="7.66" matchedshares="24710" routedshares="843" />
   <symbol name="CHP" volume="25484" mkttouch="9.82" mktmatch="9.16" matchedshares="23784" routedshares="1700" />
   <symbol name="AYI" volume="25408" mkttouch="3.91" mktmatch="3.74" matchedshares="24308" routedshares="1100" />
   <symbol name="ESL" volume="25371" mkttouch="10.79" mktmatch="10.41" matchedshares="24471" routedshares="900" />
   <symbol name="PRX" volume="25354" mkttouch="7.54" mktmatch="7.39" matchedshares="24843" routedshares="511" />
   <symbol name="ASTE" volume="25354" mkttouch="9.15" mktmatch="8.11" matchedshares="22478" routedshares="2876" />
   <symbol name="ACTU" volume="25310" mkttouch="10.11" mktmatch="8.99" matchedshares="22510" routedshares="2800" />
   <symbol name="WIT" volume="25292" mkttouch="5.01" mktmatch="4.91" matchedshares="24792" routedshares="500" />
   <symbol name="CHN" volume="25200" mkttouch="14.79" mktmatch="14.55" matchedshares="24800" routedshares="400" />
   <symbol name="DNEX" volume="25182" mkttouch="6.16" mktmatch="5.23" matchedshares="21362" routedshares="3820" />
   <symbol name="LAVA" volume="25114" mkttouch="6.68" mktmatch="6.65" matchedshares="25014" routedshares="100" />
   <symbol name="SGMO" volume="25093" mkttouch="5.4" mktmatch="3.49" matchedshares="16199" routedshares="8894" />
   <symbol name="LULU" volume="25087" mkttouch="6.8" mktmatch="6.12" matchedshares="22595" routedshares="2492" />
   <symbol name="ALY" volume="25015" mkttouch="6.18" mktmatch="4.94" matchedshares="20015" routedshares="5000" />
   <symbol name="MELI" volume="24969" mkttouch="8.34" mktmatch="7.22" matchedshares="21616" routedshares="3353" />
   <symbol name="EE" volume="24916" mkttouch="6.92" mktmatch="6.7" matchedshares="24116" routedshares="800" />
   <symbol name="TVL" volume="24905" mkttouch="7.37" mktmatch="5.88" matchedshares="19869" routedshares="5036" />
   <symbol name="ELON" volume="24905" mkttouch="8.9" mktmatch="7.81" matchedshares="21846" routedshares="3059" />
   <symbol name="DBD" volume="24876" mkttouch="4.53" mktmatch="4.42" matchedshares="24276" routedshares="600" />
   <symbol name="ABCO" volume="24869" mkttouch="8.04" mktmatch="7.46" matchedshares="23077" routedshares="1792" />
   <symbol name="PLLL" volume="24865" mkttouch="11.68" mktmatch="11.2" matchedshares="23849" routedshares="1016" />
   <symbol name="NAT" volume="24828" mkttouch="4.63" mktmatch="4.17" matchedshares="22376" routedshares="2452" />
   <symbol name="GEO" volume="24714" mkttouch="5.2" mktmatch="4.8" matchedshares="22792" routedshares="1922" />
   <symbol name="NICE" volume="24655" mkttouch="12.6" mktmatch="9.36" matchedshares="18311" routedshares="6344" />
   <symbol name="DCI" volume="24625" mkttouch="6.59" mktmatch="6.27" matchedshares="23425" routedshares="1200" />
   <symbol name="MTSN" volume="24610" mkttouch="2.71" mktmatch="2.59" matchedshares="23449" routedshares="1161" />
   <symbol name="OSTK" volume="24587" mkttouch="9.86" mktmatch="8.66" matchedshares="21587" routedshares="3000" />
   <symbol name="SWX" volume="24559" mkttouch="9.81" mktmatch="9.41" matchedshares="23559" routedshares="1000" />
   <symbol name="UNS" volume="24523" mkttouch="7.64" mktmatch="6.71" matchedshares="21531" routedshares="2992" />
   <symbol name="CKXE" volume="24523" mkttouch="11.12" mktmatch="8.11" matchedshares="17880" routedshares="6643" />
   <symbol name="DAKT" volume="24520" mkttouch="9.87" mktmatch="9.41" matchedshares="23388" routedshares="1132" />
   <symbol name="JAKK" volume="24513" mkttouch="11.27" mktmatch="10.85" matchedshares="23599" routedshares="914" />
   <symbol name="GSX" volume="24358" mkttouch="5.67" mktmatch="4.13" matchedshares="17758" routedshares="6600" />
   <symbol name="ASIA" volume="24311" mkttouch="19.06" mktmatch="15.83" matchedshares="20185" routedshares="4126" />
   <symbol name="TTC" volume="24311" mkttouch="4.0" mktmatch="3.58" matchedshares="21711" routedshares="2600" />
   <symbol name="ASPM" volume="24300" mkttouch="9.48" mktmatch="5.62" matchedshares="14400" routedshares="9900" />
   <symbol name="DSP+" volume="24300" mkttouch="48.5" mktmatch="0.0" matchedshares="0" routedshares="24300" />
   <symbol name="HMSY" volume="24236" mkttouch="5.63" mktmatch="5.11" matchedshares="22015" routedshares="2221" />
   <symbol name="FWRD" volume="24235" mkttouch="10.81" mktmatch="8.58" matchedshares="19218" routedshares="5017" />
   <symbol name="PBE" volume="24178" mkttouch="32.86" mktmatch="32.73" matchedshares="24078" routedshares="100" />
   <symbol name="TG" volume="24167" mkttouch="10.3" mktmatch="9.88" matchedshares="23182" routedshares="985" />
   <symbol name="VLCM" volume="24166" mkttouch="11.35" mktmatch="10.46" matchedshares="22274" routedshares="1892" />
   <symbol name="RKT" volume="24165" mkttouch="7.09" mktmatch="6.68" matchedshares="22765" routedshares="1400" />
   <symbol name="FCFS" volume="24143" mkttouch="12.02" mktmatch="11.26" matchedshares="22631" routedshares="1512" />
   <symbol name="CSTR" volume="24111" mkttouch="5.95" mktmatch="3.91" matchedshares="15831" routedshares="8280" />
   <symbol name="MOO" volume="24042" mkttouch="6.82" mktmatch="5.24" matchedshares="18477" routedshares="5565" />
   <symbol name="PLAB" volume="24042" mkttouch="5.55" mktmatch="3.22" matchedshares="13942" routedshares="10100" />
   <symbol name="TDS" volume="24018" mkttouch="6.16" mktmatch="5.0" matchedshares="19518" routedshares="4500" />
   <symbol name="WRES" volume="23966" mkttouch="10.59" mktmatch="7.86" matchedshares="17784" routedshares="6182" />
   <symbol name="CCMP" volume="23922" mkttouch="7.43" mktmatch="6.61" matchedshares="21270" routedshares="2652" />
   <symbol name="AAWW" volume="23864" mkttouch="15.8" mktmatch="10.93" matchedshares="16502" routedshares="7362" />
   <symbol name="ISCA" volume="23861" mkttouch="13.04" mktmatch="11.97" matchedshares="21901" routedshares="1960" />
   <symbol name="HELE" volume="23850" mkttouch="14.21" mktmatch="13.44" matchedshares="22553" routedshares="1297" />
   <symbol name="SFSF" volume="23836" mkttouch="7.75" mktmatch="7.19" matchedshares="22125" routedshares="1711" />
   <symbol name="SEH" volume="23818" mkttouch="6.98" mktmatch="6.76" matchedshares="23068" routedshares="750" />
   <symbol name="WPPGY" volume="23815" mkttouch="14.91" mktmatch="12.22" matchedshares="19525" routedshares="4290" />
   <symbol name="MANH" volume="23740" mkttouch="13.32" mktmatch="11.3" matchedshares="20142" routedshares="3598" />
   <symbol name="ICLR" volume="23637" mkttouch="8.09" mktmatch="6.63" matchedshares="19369" routedshares="4268" />
   <symbol name="GPI" volume="23624" mkttouch="5.89" mktmatch="4.82" matchedshares="19324" routedshares="4300" />
   <symbol name="SIRO" volume="23586" mkttouch="6.01" mktmatch="5.49" matchedshares="21556" routedshares="2030" />
   <symbol name="RWM" volume="23570" mkttouch="5.76" mktmatch="4.93" matchedshares="20170" routedshares="3400" />
   <symbol name="EWQ" volume="23530" mkttouch="12.13" mktmatch="3.67" matchedshares="7119" routedshares="16411" />
   <symbol name="GFA" volume="23517" mkttouch="4.29" mktmatch="3.83" matchedshares="21017" routedshares="2500" />
   <symbol name="ADVS" volume="23474" mkttouch="10.31" mktmatch="8.89" matchedshares="20245" routedshares="3229" />
   <symbol name="HDB" volume="23458" mkttouch="5.38" mktmatch="4.0" matchedshares="17458" routedshares="6000" />
   <symbol name="PAA" volume="23325" mkttouch="3.78" mktmatch="3.65" matchedshares="22525" routedshares="800" />
   <symbol name="AVII" volume="23308" mkttouch="13.34" mktmatch="10.76" matchedshares="18808" routedshares="4500" />
   <symbol name="ODSY" volume="23288" mkttouch="14.61" mktmatch="13.11" matchedshares="20901" routedshares="2387" />
   <symbol name="MNRO" volume="23207" mkttouch="8.98" mktmatch="6.72" matchedshares="17382" routedshares="5825" />
   <symbol name="VM" volume="23170" mkttouch="15.32" mktmatch="15.32" matchedshares="23170" routedshares="0" />
   <symbol name="NPD" volume="23158" mkttouch="23.09" mktmatch="4.29" matchedshares="4300" routedshares="18858" />
   <symbol name="SSG" volume="23129" mkttouch="14.59" mktmatch="12.63" matchedshares="20023" routedshares="3106" />
   <symbol name="VVR" volume="23118" mkttouch="3.07" mktmatch="0.23" matchedshares="1718" routedshares="21400" />
   <symbol name="EPL" volume="23117" mkttouch="7.51" mktmatch="7.32" matchedshares="22517" routedshares="600" />
   <symbol name="LEA" volume="23092" mkttouch="4.12" mktmatch="3.41" matchedshares="19110" routedshares="3982" />
   <symbol name="CLWR" volume="23029" mkttouch="8.98" mktmatch="8.55" matchedshares="21929" routedshares="1100" />
   <symbol name="BJRI" volume="22973" mkttouch="9.29" mktmatch="8.64" matchedshares="21377" routedshares="1596" />
   <symbol name="RDEN" volume="22971" mkttouch="6.37" mktmatch="5.64" matchedshares="20311" routedshares="2660" />
   <symbol name="SRZ" volume="22960" mkttouch="3.57" mktmatch="3.09" matchedshares="19860" routedshares="3100" />
   <symbol name="HSTX" volume="22923" mkttouch="6.23" mktmatch="5.14" matchedshares="18907" routedshares="4016" />
   <symbol name="RSYS" volume="22916" mkttouch="9.43" mktmatch="7.85" matchedshares="19074" routedshares="3842" />
   <symbol name="KBW" volume="22901" mkttouch="7.05" mktmatch="6.37" matchedshares="20701" routedshares="2200" />
   <symbol name="EFU" volume="22830" mkttouch="11.42" mktmatch="10.5" matchedshares="20995" routedshares="1835" />
   <symbol name="VPL" volume="22816" mkttouch="10.3" mktmatch="7.83" matchedshares="17345" routedshares="5471" />
   <symbol name="FOR" volume="22814" mkttouch="2.52" mktmatch="2.34" matchedshares="21114" routedshares="1700" />
   <symbol name="MTSC" volume="22770" mkttouch="21.4" mktmatch="12.34" matchedshares="13128" routedshares="9642" />
   <symbol name="PMC" volume="22753" mkttouch="4.14" mktmatch="3.36" matchedshares="18473" routedshares="4280" />
   <symbol name="CPA" volume="22723" mkttouch="4.66" mktmatch="4.25" matchedshares="20723" routedshares="2000" />
   <symbol name="DTSI" volume="22702" mkttouch="5.94" mktmatch="5.04" matchedshares="19247" routedshares="3455" />
   <symbol name="RRGB" volume="22639" mkttouch="8.94" mktmatch="8.53" matchedshares="21591" routedshares="1048" />
   <symbol name="HTH" volume="22608" mkttouch="7.33" mktmatch="7.26" matchedshares="22408" routedshares="200" />
   <symbol name="ASF" volume="22591" mkttouch="7.46" mktmatch="6.32" matchedshares="19159" routedshares="3432" />
   <symbol name="FXY" volume="22476" mkttouch="6.85" mktmatch="6.07" matchedshares="19931" routedshares="2545" />
   <symbol name="BHE" volume="22474" mkttouch="3.17" mktmatch="3.07" matchedshares="21799" routedshares="675" />
   <symbol name="MGLN" volume="22450" mkttouch="8.2" mktmatch="6.36" matchedshares="17403" routedshares="5047" />
   <symbol name="CLC" volume="22435" mkttouch="8.64" mktmatch="8.58" matchedshares="22285" routedshares="150" />
   <symbol name="AVX" volume="22389" mkttouch="7.24" mktmatch="7.24" matchedshares="22389" routedshares="0" />
   <symbol name="EFV" volume="22389" mkttouch="9.25" mktmatch="4.83" matchedshares="11688" routedshares="10701" />
   <symbol name="ANPI" volume="22360" mkttouch="6.17" mktmatch="5.2" matchedshares="18860" routedshares="3500" />
   <symbol name="SPAR" volume="22308" mkttouch="7.54" mktmatch="5.52" matchedshares="16353" routedshares="5955" />
   <symbol name="XNPT" volume="22298" mkttouch="12.75" mktmatch="11.22" matchedshares="19612" routedshares="2686" />
   <symbol name="MANT" volume="22252" mkttouch="10.06" mktmatch="9.41" matchedshares="20820" routedshares="1432" />
   <symbol name="CEGE" volume="22186" mkttouch="8.66" mktmatch="8.66" matchedshares="22186" routedshares="0" />
   <symbol name="PACW" volume="22126" mkttouch="9.97" mktmatch="8.73" matchedshares="19378" routedshares="2748" />
   <symbol name="CYBX" volume="22014" mkttouch="25.44" mktmatch="21.86" matchedshares="18915" routedshares="3099" />
   <symbol name="MOD" volume="21976" mkttouch="3.67" mktmatch="3.4" matchedshares="20333" routedshares="1643" />
   <symbol name="KALU" volume="21968" mkttouch="10.06" mktmatch="9.74" matchedshares="21268" routedshares="700" />
   <symbol name="WWE" volume="21954" mkttouch="5.68" mktmatch="5.03" matchedshares="19453" routedshares="2501" />
   <symbol name="OPLK" volume="21932" mkttouch="17.84" mktmatch="16.75" matchedshares="20598" routedshares="1334" />
   <symbol name="LECO" volume="21904" mkttouch="12.01" mktmatch="10.63" matchedshares="19392" routedshares="2512" />
   <symbol name="PWJ" volume="21855" mkttouch="25.84" mktmatch="25.84" matchedshares="21855" routedshares="0" />
   <symbol name="BCON" volume="21800" mkttouch="4.26" mktmatch="3.2" matchedshares="16400" routedshares="5400" />
   <symbol name="CLNE" volume="21787" mkttouch="6.63" mktmatch="5.65" matchedshares="18569" routedshares="3218" />
   <symbol name="ALNY" volume="21715" mkttouch="10.63" mktmatch="8.98" matchedshares="18340" routedshares="3375" />
   <symbol name="SLXP" volume="21711" mkttouch="9.16" mktmatch="7.44" matchedshares="17652" routedshares="4059" />
   <symbol name="ATK" volume="21651" mkttouch="5.52" mktmatch="5.29" matchedshares="20751" routedshares="900" />
   <symbol name="CSL" volume="21613" mkttouch="4.88" mktmatch="4.32" matchedshares="19113" routedshares="2500" />
   <symbol name="DEIX" volume="21600" mkttouch="28.15" mktmatch="28.15" matchedshares="21600" routedshares="0" />
   <symbol name="IHS" volume="21596" mkttouch="8.85" mktmatch="8.03" matchedshares="19596" routedshares="2000" />
   <symbol name="AFAM" volume="21574" mkttouch="7.26" mktmatch="6.62" matchedshares="19691" routedshares="1883" />
   <symbol name="FAX" volume="21557" mkttouch="4.93" mktmatch="4.91" matchedshares="21457" routedshares="100" />
   <symbol name="SWC" volume="21516" mkttouch="4.81" mktmatch="4.74" matchedshares="21185" routedshares="331" />
   <symbol name="CAR" volume="21491" mkttouch="4.64" mktmatch="4.35" matchedshares="20129" routedshares="1362" />
   <symbol name="VVC" volume="21423" mkttouch="5.27" mktmatch="5.09" matchedshares="20723" routedshares="700" />
   <symbol name="ROLL" volume="21396" mkttouch="4.71" mktmatch="2.81" matchedshares="12767" routedshares="8629" />
   <symbol name="SYMM" volume="21391" mkttouch="8.02" mktmatch="6.48" matchedshares="17291" routedshares="4100" />
   <symbol name="SEAC" volume="21354" mkttouch="9.98" mktmatch="8.86" matchedshares="18962" routedshares="2392" />
   <symbol name="CTRN" volume="21338" mkttouch="8.1" mktmatch="4.0" matchedshares="10528" routedshares="10810" />
   <symbol name="CKH" volume="21332" mkttouch="5.87" mktmatch="5.37" matchedshares="19532" routedshares="1800" />
   <symbol name="UTR" volume="21322" mkttouch="6.15" mktmatch="5.48" matchedshares="19022" routedshares="2300" />
   <symbol name="SATS" volume="21309" mkttouch="11.98" mktmatch="9.16" matchedshares="16296" routedshares="5013" />
   <symbol name="RBA" volume="21300" mkttouch="9.16" mktmatch="7.05" matchedshares="16400" routedshares="4900" />
   <symbol name="YSI" volume="21300" mkttouch="4.76" mktmatch="4.74" matchedshares="21200" routedshares="100" />
   <symbol name="ACLS" volume="21270" mkttouch="5.26" mktmatch="3.43" matchedshares="13873" routedshares="7397" />
   <symbol name="RATE" volume="21258" mkttouch="4.48" mktmatch="4.02" matchedshares="19056" routedshares="2202" />
   <symbol name="VTIV" volume="21239" mkttouch="8.96" mktmatch="7.74" matchedshares="18347" routedshares="2892" />
   <symbol name="ATMI" volume="21183" mkttouch="6.81" mktmatch="6.03" matchedshares="18748" routedshares="2435" />
   <symbol name="MMSI" volume="21173" mkttouch="11.95" mktmatch="10.64" matchedshares="18847" routedshares="2326" />
   <symbol name="ABV" volume="21141" mkttouch="4.51" mktmatch="4.04" matchedshares="18948" routedshares="2193" />
   <symbol name="MDZ" volume="21100" mkttouch="8.53" mktmatch="7.72" matchedshares="19100" routedshares="2000" />
   <symbol name="BAC-H" volume="21098" mkttouch="1.11" mktmatch="0.67" matchedshares="12745" routedshares="8353" />
   <symbol name="TTMI" volume="21096" mkttouch="10.96" mktmatch="9.64" matchedshares="18559" routedshares="2537" />
   <symbol name="EXAR" volume="21028" mkttouch="12.85" mktmatch="10.45" matchedshares="17100" routedshares="3928" />
   <symbol name="NWPX" volume="21013" mkttouch="14.83" mktmatch="7.23" matchedshares="10244" routedshares="10769" />
   <symbol name="DLX" volume="20997" mkttouch="4.54" mktmatch="4.45" matchedshares="20597" routedshares="400" />
   <symbol name="WCG" volume="20991" mkttouch="5.95" mktmatch="4.46" matchedshares="15715" routedshares="5276" />
   <symbol name="UDN" volume="20950" mkttouch="7.87" mktmatch="7.87" matchedshares="20950" routedshares="0" />
   <symbol name="TX" volume="20938" mkttouch="8.5" mktmatch="7.85" matchedshares="19331" routedshares="1607" />
   <symbol name="VLNC" volume="20915" mkttouch="14.3" mktmatch="11.13" matchedshares="16283" routedshares="4632" />
   <symbol name="AVA" volume="20852" mkttouch="7.43" mktmatch="6.49" matchedshares="18231" routedshares="2621" />
   <symbol name="PMU" volume="20800" mkttouch="5.44" mktmatch="2.09" matchedshares="8000" routedshares="12800" />
   <symbol name="CALM" volume="20732" mkttouch="11.19" mktmatch="6.68" matchedshares="12381" routedshares="8351" />
   <symbol name="ARUN" volume="20719" mkttouch="6.79" mktmatch="6.33" matchedshares="19319" routedshares="1400" />
   <symbol name="IRIS" volume="20686" mkttouch="13.2" mktmatch="12.12" matchedshares="18986" routedshares="1700" />
   <symbol name="LNG" volume="20680" mkttouch="2.73" mktmatch="2.47" matchedshares="18680" routedshares="2000" />
   <symbol name="PDC" volume="20638" mkttouch="2.37" mktmatch="1.23" matchedshares="10754" routedshares="9884" />
   <symbol name="IRET" volume="20635" mkttouch="9.83" mktmatch="6.48" matchedshares="13597" routedshares="7038" />
   <symbol name="IART" volume="20579" mkttouch="9.66" mktmatch="6.96" matchedshares="14822" routedshares="5757" />
   <symbol name="RZ" volume="20559" mkttouch="3.99" mktmatch="3.7" matchedshares="19059" routedshares="1500" />
   <symbol name="FTE" volume="20552" mkttouch="6.15" mktmatch="5.73" matchedshares="19152" routedshares="1400" />
   <symbol name="THO" volume="20531" mkttouch="6.06" mktmatch="5.26" matchedshares="17831" routedshares="2700" />
   <symbol name="TBL" volume="20518" mkttouch="4.13" mktmatch="3.97" matchedshares="19718" routedshares="800" />
   <symbol name="STBA" volume="20501" mkttouch="8.54" mktmatch="6.7" matchedshares="16079" routedshares="4422" />
   <symbol name="IAI" volume="20490" mkttouch="7.09" mktmatch="6.44" matchedshares="18590" routedshares="1900" />
   <symbol name="CYMI" volume="20487" mkttouch="7.85" mktmatch="5.75" matchedshares="15014" routedshares="5473" />
   <symbol name="SYKE" volume="20448" mkttouch="11.96" mktmatch="9.0" matchedshares="15398" routedshares="5050" />
   <symbol name="COLM" volume="20409" mkttouch="7.0" mktmatch="4.7" matchedshares="13709" routedshares="6700" />
   <symbol name="GLT" volume="20402" mkttouch="7.8" mktmatch="5.67" matchedshares="14812" routedshares="5590" />
   <symbol name="PGNX" volume="20399" mkttouch="10.91" mktmatch="10.18" matchedshares="19037" routedshares="1362" />
   <symbol name="APOG" volume="20388" mkttouch="10.1" mktmatch="9.08" matchedshares="18316" routedshares="2072" />
   <symbol name="PGI" volume="20372" mkttouch="5.78" mktmatch="5.64" matchedshares="19884" routedshares="488" />
   <symbol name="NJR" volume="20335" mkttouch="5.41" mktmatch="4.91" matchedshares="18455" routedshares="1880" />
   <symbol name="HSII" volume="20323" mkttouch="9.33" mktmatch="8.21" matchedshares="17888" routedshares="2435" />
   <symbol name="TII" volume="20320" mkttouch="3.81" mktmatch="3.81" matchedshares="20320" routedshares="0" />
   <symbol name="GNCMA" volume="20233" mkttouch="17.32" mktmatch="15.27" matchedshares="17836" routedshares="2397" />
   <symbol name="DCO" volume="20220" mkttouch="19.76" mktmatch="19.37" matchedshares="19820" routedshares="400" />
   <symbol name="ASX" volume="20200" mkttouch="5.27" mktmatch="5.27" matchedshares="20200" routedshares="0" />
   <symbol name="KFY" volume="20186" mkttouch="7.44" mktmatch="7.2" matchedshares="19516" routedshares="670" />
   <symbol name="FRG" volume="20150" mkttouch="8.39" mktmatch="6.73" matchedshares="16176" routedshares="3974" />
   <symbol name="UEC" volume="20100" mkttouch="17.18" mktmatch="17.18" matchedshares="20100" routedshares="0" />
   <symbol name="CHB" volume="20099" mkttouch="3.41" mktmatch="1.59" matchedshares="9372" routedshares="10727" />
   <symbol name="CWT" volume="19993" mkttouch="6.81" mktmatch="5.78" matchedshares="16975" routedshares="3018" />
   <symbol name="ABM" volume="19986" mkttouch="6.61" mktmatch="6.4" matchedshares="19357" routedshares="629" />
   <symbol name="CAI" volume="19947" mkttouch="6.6" mktmatch="5.53" matchedshares="16702" routedshares="3245" />
   <symbol name="FED" volume="19927" mkttouch="5.25" mktmatch="5.12" matchedshares="19427" routedshares="500" />
   <symbol name="HCSG" volume="19909" mkttouch="10.08" mktmatch="8.27" matchedshares="16328" routedshares="3581" />
   <symbol name="SIRF" volume="19802" mkttouch="7.53" mktmatch="5.67" matchedshares="14930" routedshares="4872" />
   <symbol name="XXIA" volume="19795" mkttouch="9.13" mktmatch="7.39" matchedshares="16015" routedshares="3780" />
   <symbol name="PTM" volume="19727" mkttouch="39.07" mktmatch="37.75" matchedshares="19057" routedshares="670" />
   <symbol name="SMC" volume="19700" mkttouch="7.02" mktmatch="2.67" matchedshares="7500" routedshares="12200" />
   <symbol name="KRY" volume="19700" mkttouch="3.41" mktmatch="2.08" matchedshares="12000" routedshares="7700" />
   <symbol name="SF" volume="19696" mkttouch="4.87" mktmatch="3.39" matchedshares="13696" routedshares="6000" />
   <symbol name="JAS" volume="19674" mkttouch="5.91" mktmatch="4.98" matchedshares="16574" routedshares="3100" />
   <symbol name="UTEK" volume="19627" mkttouch="9.02" mktmatch="8.2" matchedshares="17833" routedshares="1794" />
   <symbol name="VOLC" volume="19627" mkttouch="14.07" mktmatch="10.59" matchedshares="14762" routedshares="4865" />
   <symbol name="PC" volume="19615" mkttouch="4.36" mktmatch="2.26" matchedshares="10149" routedshares="9466" />
   <symbol name="HBHC" volume="19585" mkttouch="11.3" mktmatch="8.48" matchedshares="14702" routedshares="4883" />
   <symbol name="QTWW" volume="19553" mkttouch="4.18" mktmatch="4.14" matchedshares="19353" routedshares="200" />
   <symbol name="SBLK" volume="19551" mkttouch="6.79" mktmatch="5.57" matchedshares="16051" routedshares="3500" />
   <symbol name="APL" volume="19551" mkttouch="2.22" mktmatch="2.14" matchedshares="18861" routedshares="690" />
   <symbol name="FPO" volume="19390" mkttouch="3.65" mktmatch="3.02" matchedshares="16050" routedshares="3340" />
   <symbol name="CCRT" volume="19379" mkttouch="4.04" mktmatch="3.9" matchedshares="18729" routedshares="650" />
   <symbol name="FXB" volume="19368" mkttouch="14.27" mktmatch="13.07" matchedshares="17747" routedshares="1621" />
   <symbol name="FEED" volume="19351" mkttouch="4.7" mktmatch="4.55" matchedshares="18751" routedshares="600" />
   <symbol name="KMR" volume="19300" mkttouch="5.29" mktmatch="4.86" matchedshares="17742" routedshares="1558" />
   <symbol name="BOOM" volume="19270" mkttouch="9.44" mktmatch="7.49" matchedshares="15298" routedshares="3972" />
   <symbol name="MESA" volume="19260" mkttouch="0.69" mktmatch="0.32" matchedshares="9060" routedshares="10200" />
   <symbol name="BLT" volume="19228" mkttouch="7.38" mktmatch="6.45" matchedshares="16792" routedshares="2436" />
   <symbol name="JNK" volume="19224" mkttouch="4.25" mktmatch="2.42" matchedshares="10943" routedshares="8281" />
   <symbol name="ES" volume="19212" mkttouch="5.77" mktmatch="5.65" matchedshares="18812" routedshares="400" />
   <symbol name="MGG" volume="19124" mkttouch="4.1" mktmatch="4.04" matchedshares="18824" routedshares="300" />
   <symbol name="LZB" volume="19108" mkttouch="7.28" mktmatch="7.28" matchedshares="19108" routedshares="0" />
   <symbol name="CPTS" volume="19102" mkttouch="10.17" mktmatch="7.6" matchedshares="14267" routedshares="4835" />
   <symbol name="UEIC" volume="19079" mkttouch="20.54" mktmatch="19.68" matchedshares="18279" routedshares="800" />
   <symbol name="JBT" volume="19040" mkttouch="5.64" mktmatch="3.72" matchedshares="12556" routedshares="6484" />
   <symbol name="FTEK" volume="19021" mkttouch="9.71" mktmatch="8.2" matchedshares="16073" routedshares="2948" />
   <symbol name="SSS" volume="18989" mkttouch="8.03" mktmatch="6.64" matchedshares="15696" routedshares="3293" />
   <symbol name="AMAG" volume="18973" mkttouch="11.6" mktmatch="8.38" matchedshares="13705" routedshares="5268" />
   <symbol name="MCY" volume="18964" mkttouch="4.69" mktmatch="4.11" matchedshares="16637" routedshares="2327" />
   <symbol name="JDAS" volume="18957" mkttouch="6.96" mktmatch="6.35" matchedshares="17297" routedshares="1660" />
   <symbol name="CBD" volume="18931" mkttouch="5.53" mktmatch="4.5" matchedshares="15414" routedshares="3517" />
   <symbol name="WIRE" volume="18918" mkttouch="14.08" mktmatch="11.58" matchedshares="15557" routedshares="3361" />
   <symbol name="TXI" volume="18912" mkttouch="3.61" mktmatch="3.23" matchedshares="16912" routedshares="2000" />
   <symbol name="GSIG" volume="18900" mkttouch="7.89" mktmatch="7.25" matchedshares="17358" routedshares="1542" />
   <symbol name="PEC" volume="18872" mkttouch="3.86" mktmatch="3.21" matchedshares="15722" routedshares="3150" />
   <symbol name="WWWW" volume="18799" mkttouch="13.43" mktmatch="2.86" matchedshares="3999" routedshares="14800" />
   <symbol name="STC" volume="18772" mkttouch="7.97" mktmatch="7.08" matchedshares="16676" routedshares="2096" />
   <symbol name="THS" volume="18739" mkttouch="5.12" mktmatch="5.0" matchedshares="18302" routedshares="437" />
   <symbol name="FSS" volume="18695" mkttouch="5.8" mktmatch="5.46" matchedshares="17595" routedshares="1100" />
   <symbol name="AFSI" volume="18690" mkttouch="11.5" mktmatch="10.51" matchedshares="17067" routedshares="1623" />
   <symbol name="OSIS" volume="18661" mkttouch="6.79" mktmatch="3.9" matchedshares="10738" routedshares="7923" />
   <symbol name="DMND" volume="18620" mkttouch="7.55" mktmatch="6.41" matchedshares="15807" routedshares="2813" />
   <symbol name="EGP" volume="18607" mkttouch="5.36" mktmatch="4.43" matchedshares="15372" routedshares="3235" />
   <symbol name="SAFM" volume="18570" mkttouch="8.67" mktmatch="7.64" matchedshares="16370" routedshares="2200" />
   <symbol name="VE" volume="18506" mkttouch="6.11" mktmatch="5.22" matchedshares="15806" routedshares="2700" />
   <symbol name="GRZ" volume="18500" mkttouch="7.29" mktmatch="7.29" matchedshares="18500" routedshares="0" />
   <symbol name="CMED" volume="18478" mkttouch="2.24" mktmatch="2.02" matchedshares="16678" routedshares="1800" />
   <symbol name="MWN" volume="18464" mkttouch="23.23" mktmatch="14.42" matchedshares="11464" routedshares="7000" />
   <symbol name="MSA" volume="18452" mkttouch="5.58" mktmatch="5.0" matchedshares="16528" routedshares="1924" />
   <symbol name="GMXR" volume="18436" mkttouch="11.39" mktmatch="10.66" matchedshares="17253" routedshares="1183" />
   <symbol name="AIPC" volume="18299" mkttouch="9.15" mktmatch="4.55" matchedshares="9099" routedshares="9200" />
   <symbol name="ANW" volume="18282" mkttouch="4.0" mktmatch="3.49" matchedshares="15957" routedshares="2325" />
   <symbol name="IFX" volume="18278" mkttouch="2.18" mktmatch="2.13" matchedshares="17878" routedshares="400" />
   <symbol name="TLB" volume="18265" mkttouch="3.92" mktmatch="3.14" matchedshares="14665" routedshares="3600" />
   <symbol name="HOS" volume="18257" mkttouch="6.58" mktmatch="6.44" matchedshares="17857" routedshares="400" />
   <symbol name="IMMU" volume="18245" mkttouch="3.69" mktmatch="2.68" matchedshares="13245" routedshares="5000" />
   <symbol name="ZNT" volume="18170" mkttouch="3.86" mktmatch="3.13" matchedshares="14748" routedshares="3422" />
   <symbol name="SAA" volume="18168" mkttouch="14.31" mktmatch="7.39" matchedshares="9385" routedshares="8783" />
   <symbol name="TPP" volume="18157" mkttouch="3.91" mktmatch="3.74" matchedshares="17357" routedshares="800" />
   <symbol name="EXTR" volume="18153" mkttouch="6.41" mktmatch="6.08" matchedshares="17234" routedshares="919" />
   <symbol name="ANL" volume="18152" mkttouch="31.69" mktmatch="4.02" matchedshares="2300" routedshares="15852" />
   <symbol name="EDC" volume="18118" mkttouch="12.31" mktmatch="12.24" matchedshares="18018" routedshares="100" />
   <symbol name="GMR" volume="18117" mkttouch="5.32" mktmatch="4.38" matchedshares="14932" routedshares="3185" />
   <symbol name="CHRS" volume="18095" mkttouch="5.04" mktmatch="4.54" matchedshares="16295" routedshares="1800" />
   <symbol name="BOKF" volume="18032" mkttouch="17.81" mktmatch="13.13" matchedshares="13300" routedshares="4732" />
   <symbol name="FORR" volume="18002" mkttouch="5.24" mktmatch="4.91" matchedshares="16866" routedshares="1136" />
   <symbol name="JTX" volume="17980" mkttouch="4.09" mktmatch="4.05" matchedshares="17780" routedshares="200" />
   <symbol name="SSI" volume="17966" mkttouch="4.94" mktmatch="4.6" matchedshares="16750" routedshares="1216" />
   <symbol name="IIIN" volume="17965" mkttouch="8.98" mktmatch="7.0" matchedshares="14000" routedshares="3965" />
   <symbol name="ZEP" volume="17931" mkttouch="9.93" mktmatch="6.82" matchedshares="12309" routedshares="5622" />
   <symbol name="CRDN" volume="17930" mkttouch="10.38" mktmatch="9.03" matchedshares="15590" routedshares="2340" />
   <symbol name="VSAT" volume="17914" mkttouch="9.42" mktmatch="7.19" matchedshares="13687" routedshares="4227" />
   <symbol name="LUX" volume="17900" mkttouch="4.34" mktmatch="3.88" matchedshares="16000" routedshares="1900" />
   <symbol name="TNL" volume="17876" mkttouch="5.37" mktmatch="1.72" matchedshares="5708" routedshares="12168" />
   <symbol name="IEZ" volume="17820" mkttouch="15.52" mktmatch="15.17" matchedshares="17420" routedshares="400" />
   <symbol name="PEET" volume="17771" mkttouch="11.95" mktmatch="6.92" matchedshares="10294" routedshares="7477" />
   <symbol name="CVO" volume="17762" mkttouch="4.58" mktmatch="2.64" matchedshares="10262" routedshares="7500" />
   <symbol name="DCOM" volume="17736" mkttouch="9.91" mktmatch="8.51" matchedshares="15232" routedshares="2504" />
   <symbol name="CIB" volume="17720" mkttouch="2.52" mktmatch="2.15" matchedshares="15120" routedshares="2600" />
   <symbol name="SSP" volume="17673" mkttouch="5.11" mktmatch="3.69" matchedshares="12773" routedshares="4900" />
   <symbol name="KOF" volume="17653" mkttouch="3.27" mktmatch="3.12" matchedshares="16853" routedshares="800" />
   <symbol name="SWSI" volume="17587" mkttouch="8.51" mktmatch="7.0" matchedshares="14468" routedshares="3119" />
   <symbol name="MFN" volume="17567" mkttouch="2.7" mktmatch="2.43" matchedshares="15799" routedshares="1768" />
   <symbol name="TCBI" volume="17544" mkttouch="9.24" mktmatch="7.34" matchedshares="13947" routedshares="3597" />
   <symbol name="CENT" volume="17534" mkttouch="4.64" mktmatch="3.4" matchedshares="12834" routedshares="4700" />
   <symbol name="CHSI" volume="17508" mkttouch="18.37" mktmatch="16.44" matchedshares="15671" routedshares="1837" />
   <symbol name="CW" volume="17503" mkttouch="6.07" mktmatch="5.06" matchedshares="14603" routedshares="2900" />
   <symbol name="APWR" volume="17452" mkttouch="4.75" mktmatch="4.67" matchedshares="17152" routedshares="300" />
   <symbol name="LAYN" volume="17419" mkttouch="7.55" mktmatch="6.58" matchedshares="15167" routedshares="2252" />
   <symbol name="MBFI" volume="17378" mkttouch="10.08" mktmatch="7.01" matchedshares="12095" routedshares="5283" />
   <symbol name="AB" volume="17375" mkttouch="5.08" mktmatch="4.56" matchedshares="15575" routedshares="1800" />
   <symbol name="TAM" volume="17309" mkttouch="2.69" mktmatch="2.27" matchedshares="14609" routedshares="2700" />
   <symbol name="WBMD" volume="17288" mkttouch="3.24" mktmatch="2.32" matchedshares="12379" routedshares="4909" />
   <symbol name="ROM" volume="17239" mkttouch="6.97" mktmatch="6.84" matchedshares="16939" routedshares="300" />
   <symbol name="CMCO" volume="17231" mkttouch="9.62" mktmatch="9.18" matchedshares="16431" routedshares="800" />
   <symbol name="NEU" volume="17220" mkttouch="6.32" mktmatch="5.23" matchedshares="14273" routedshares="2947" />
   <symbol name="LNCE" volume="17200" mkttouch="12.75" mktmatch="8.92" matchedshares="12038" routedshares="5162" />
   <symbol name="RDY" volume="17182" mkttouch="12.64" mktmatch="7.06" matchedshares="9600" routedshares="7582" />
   <symbol name="NWE" volume="17157" mkttouch="4.25" mktmatch="3.95" matchedshares="15950" routedshares="1207" />
   <symbol name="ULTA" volume="17051" mkttouch="4.84" mktmatch="4.64" matchedshares="16352" routedshares="699" />
   <symbol name="OIIM" volume="17004" mkttouch="10.07" mktmatch="9.89" matchedshares="16704" routedshares="300" />
   <symbol name="MHLD" volume="16943" mkttouch="5.58" mktmatch="5.34" matchedshares="16212" routedshares="731" />
   <symbol name="UMBF" volume="16933" mkttouch="11.16" mktmatch="8.91" matchedshares="13524" routedshares="3409" />
   <symbol name="GLRE" volume="16926" mkttouch="8.44" mktmatch="4.51" matchedshares="9042" routedshares="7884" />
   <symbol name="PZI" volume="16916" mkttouch="10.15" mktmatch="10.15" matchedshares="16916" routedshares="0" />
   <symbol name="KNDL" volume="16904" mkttouch="9.97" mktmatch="8.52" matchedshares="14440" routedshares="2464" />
   <symbol name="TMR" volume="16894" mkttouch="5.02" mktmatch="4.33" matchedshares="14594" routedshares="2300" />
   <symbol name="PWRD" volume="16887" mkttouch="4.35" mktmatch="3.64" matchedshares="14148" routedshares="2739" />
   <symbol name="TWI" volume="16852" mkttouch="6.33" mktmatch="6.03" matchedshares="16052" routedshares="800" />
   <symbol name="MNKD" volume="16842" mkttouch="8.37" mktmatch="5.67" matchedshares="11417" routedshares="5425" />
   <symbol name="SOLF" volume="16817" mkttouch="5.09" mktmatch="4.94" matchedshares="16317" routedshares="500" />
   <symbol name="CXG" volume="16783" mkttouch="6.16" mktmatch="5.98" matchedshares="16283" routedshares="500" />
   <symbol name="CONN" volume="16723" mkttouch="6.29" mktmatch="5.37" matchedshares="14278" routedshares="2445" />
   <symbol name="EEP" volume="16712" mkttouch="4.4" mktmatch="3.9" matchedshares="14842" routedshares="1870" />
   <symbol name="CHINA" volume="16700" mkttouch="4.71" mktmatch="4.71" matchedshares="16700" routedshares="0" />
   <symbol name="PHI" volume="16613" mkttouch="4.69" mktmatch="4.52" matchedshares="15992" routedshares="621" />
   <symbol name="MDTH" volume="16606" mkttouch="7.52" mktmatch="4.69" matchedshares="10342" routedshares="6264" />
   <symbol name="LEE" volume="16602" mkttouch="6.0" mktmatch="1.1" matchedshares="3056" routedshares="13546" />
   <symbol name="EEE" volume="16589" mkttouch="3.89" mktmatch="0.56" matchedshares="2378" routedshares="14211" />
   <symbol name="CLUB" volume="16581" mkttouch="10.95" mktmatch="10.82" matchedshares="16381" routedshares="200" />
   <symbol name="SCSC" volume="16542" mkttouch="12.16" mktmatch="11.35" matchedshares="15439" routedshares="1103" />
   <symbol name="LXU" volume="16532" mkttouch="7.45" mktmatch="7.27" matchedshares="16132" routedshares="400" />
   <symbol name="MTX" volume="16485" mkttouch="5.55" mktmatch="4.79" matchedshares="14217" routedshares="2268" />
   <symbol name="CSGP" volume="16462" mkttouch="12.15" mktmatch="11.65" matchedshares="15781" routedshares="681" />
   <symbol name="CLH" volume="16384" mkttouch="7.2" mktmatch="7.07" matchedshares="16084" routedshares="300" />
   <symbol name="OPTR" volume="16316" mkttouch="15.93" mktmatch="14.27" matchedshares="14622" routedshares="1694" />
   <symbol name="MRVC" volume="16211" mkttouch="4.91" mktmatch="4.85" matchedshares="16011" routedshares="200" />
   <symbol name="ELP" volume="16115" mkttouch="3.42" mktmatch="3.34" matchedshares="15715" routedshares="400" />
   <symbol name="AGII" volume="16069" mkttouch="6.05" mktmatch="4.92" matchedshares="13062" routedshares="3007" />
   <symbol name="UVV" volume="16069" mkttouch="7.43" mktmatch="6.5" matchedshares="14069" routedshares="2000" />
   <symbol name="EOC" volume="16030" mkttouch="8.16" mktmatch="7.69" matchedshares="15105" routedshares="925" />
   <symbol name="NNI" volume="16023" mkttouch="3.76" mktmatch="3.53" matchedshares="15023" routedshares="1000" />
   <symbol name="GFF" volume="16010" mkttouch="4.09" mktmatch="3.86" matchedshares="15110" routedshares="900" />
   <symbol name="COHU" volume="16002" mkttouch="12.83" mktmatch="11.54" matchedshares="14391" routedshares="1611" />
   <symbol name="SWIR" volume="16000" mkttouch="6.72" mktmatch="6.68" matchedshares="15900" routedshares="100" />
   <symbol name="CSH" volume="15948" mkttouch="5.89" mktmatch="5.58" matchedshares="15103" routedshares="845" />
   <symbol name="CHIC" volume="15924" mkttouch="5.28" mktmatch="5.22" matchedshares="15724" routedshares="200" />
   <symbol name="HSNI" volume="15902" mkttouch="11.89" mktmatch="8.63" matchedshares="11534" routedshares="4368" />
   <symbol name="TTEC" volume="15878" mkttouch="4.87" mktmatch="3.38" matchedshares="11024" routedshares="4854" />
   <symbol name="SXE" volume="15872" mkttouch="6.28" mktmatch="6.22" matchedshares="15706" routedshares="166" />
   <symbol name="FDP" volume="15857" mkttouch="4.74" mktmatch="4.35" matchedshares="14563" routedshares="1294" />
   <symbol name="PRAA" volume="15840" mkttouch="10.6" mktmatch="7.74" matchedshares="11568" routedshares="4272" />
   <symbol name="ICOG" volume="15832" mkttouch="4.97" mktmatch="1.28" matchedshares="4082" routedshares="11750" />
   <symbol name="SNWL" volume="15801" mkttouch="11.56" mktmatch="5.77" matchedshares="7887" routedshares="7914" />
   <symbol name="TRH" volume="15770" mkttouch="10.9" mktmatch="10.68" matchedshares="15454" routedshares="316" />
   <symbol name="DCP" volume="15726" mkttouch="2.11" mktmatch="1.96" matchedshares="14626" routedshares="1100" />
   <symbol name="RBN" volume="15680" mkttouch="6.07" mktmatch="6.07" matchedshares="15680" routedshares="0" />
   <symbol name="AWI" volume="15599" mkttouch="3.18" mktmatch="2.99" matchedshares="14699" routedshares="900" />
   <symbol name="TFI" volume="15546" mkttouch="6.71" mktmatch="1.08" matchedshares="2500" routedshares="13046" />
   <symbol name="TRI" volume="15534" mkttouch="4.71" mktmatch="4.5" matchedshares="14834" routedshares="700" />
   <symbol name="RSW" volume="15528" mkttouch="16.29" mktmatch="14.03" matchedshares="13374" routedshares="2154" />
   <symbol name="CPF" volume="15514" mkttouch="6.58" mktmatch="6.06" matchedshares="14282" routedshares="1232" />
   <symbol name="TRMP" volume="15495" mkttouch="6.44" mktmatch="6.07" matchedshares="14595" routedshares="900" />
   <symbol name="SSW" volume="15438" mkttouch="4.43" mktmatch="4.29" matchedshares="14938" routedshares="500" />
   <symbol name="DNN" volume="15420" mkttouch="4.06" mktmatch="2.74" matchedshares="10400" routedshares="5020" />
   <symbol name="CNC" volume="15402" mkttouch="3.76" mktmatch="3.66" matchedshares="15002" routedshares="400" />
   <symbol name="SHOO" volume="15393" mkttouch="7.18" mktmatch="6.62" matchedshares="14193" routedshares="1200" />
   <symbol name="WTS" volume="15390" mkttouch="4.76" mktmatch="3.99" matchedshares="12890" routedshares="2500" />
   <symbol name="NTG" volume="15321" mkttouch="6.97" mktmatch="6.65" matchedshares="14621" routedshares="700" />
   <symbol name="TU" volume="15285" mkttouch="7.16" mktmatch="6.04" matchedshares="12885" routedshares="2400" />
   <symbol name="IOO" volume="15234" mkttouch="6.5" mktmatch="5.73" matchedshares="13434" routedshares="1800" />
   <symbol name="DFT" volume="15198" mkttouch="4.82" mktmatch="4.82" matchedshares="15198" routedshares="0" />
   <symbol name="IBI" volume="15167" mkttouch="9.17" mktmatch="9.05" matchedshares="14967" routedshares="200" />
   <symbol name="ALDN" volume="15152" mkttouch="13.14" mktmatch="12.97" matchedshares="14952" routedshares="200" />
   <symbol name="HGG" volume="15103" mkttouch="3.62" mktmatch="2.48" matchedshares="10315" routedshares="4788" />
   <symbol name="DY" volume="15074" mkttouch="6.79" mktmatch="6.57" matchedshares="14574" routedshares="500" />
   <symbol name="SPSS" volume="15040" mkttouch="12.56" mktmatch="10.47" matchedshares="12541" routedshares="2499" />
   <symbol name="MIDD" volume="15040" mkttouch="10.89" mktmatch="8.16" matchedshares="11268" routedshares="3772" />
   <symbol name="SDA" volume="14992" mkttouch="4.37" mktmatch="2.59" matchedshares="8892" routedshares="6100" />
   <symbol name="CGNX" volume="14944" mkttouch="10.14" mktmatch="8.45" matchedshares="12450" routedshares="2494" />
   <symbol name="MCF" volume="14939" mkttouch="13.9" mktmatch="11.02" matchedshares="11842" routedshares="3097" />
   <symbol name="IAU" volume="14938" mkttouch="2.9" mktmatch="2.54" matchedshares="13064" routedshares="1874" />
   <symbol name="SHLM" volume="14937" mkttouch="10.86" mktmatch="7.96" matchedshares="10947" routedshares="3990" />
   <symbol name="LTXC" volume="14905" mkttouch="6.59" mktmatch="5.26" matchedshares="11906" routedshares="2999" />
   <symbol name="PMX" volume="14900" mkttouch="7.59" mktmatch="0.0" matchedshares="0" routedshares="14900" />
   <symbol name="WMG" volume="14900" mkttouch="2.57" mktmatch="1.91" matchedshares="11100" routedshares="3800" />
   <symbol name="VR" volume="14874" mkttouch="4.62" mktmatch="4.21" matchedshares="13557" routedshares="1317" />
   <symbol name="DSPG" volume="14872" mkttouch="8.75" mktmatch="7.24" matchedshares="12299" routedshares="2573" />
   <symbol name="TESO" volume="14839" mkttouch="12.84" mktmatch="12.06" matchedshares="13939" routedshares="900" />
   <symbol name="VOCS" volume="14806" mkttouch="4.61" mktmatch="4.16" matchedshares="13375" routedshares="1431" />
   <symbol name="AEL" volume="14790" mkttouch="4.45" mktmatch="4.36" matchedshares="14490" routedshares="300" />
   <symbol name="NCOC" volume="14784" mkttouch="6.17" mktmatch="4.8" matchedshares="11492" routedshares="3292" />
   <symbol name="IYY" volume="14773" mkttouch="14.53" mktmatch="6.57" matchedshares="6678" routedshares="8095" />
   <symbol name="BAS" volume="14768" mkttouch="6.11" mktmatch="5.98" matchedshares="14468" routedshares="300" />
   <symbol name="CAB" volume="14754" mkttouch="4.47" mktmatch="4.28" matchedshares="14109" routedshares="645" />
   <symbol name="APEI" volume="14738" mkttouch="8.5" mktmatch="6.48" matchedshares="11239" routedshares="3499" />
   <symbol name="TGI" volume="14715" mkttouch="5.09" mktmatch="4.4" matchedshares="12715" routedshares="2000" />
   <symbol name="TISI" volume="14706" mkttouch="4.06" mktmatch="3.9" matchedshares="14149" routedshares="557" />
   <symbol name="WSO" volume="14703" mkttouch="7.08" mktmatch="5.65" matchedshares="11733" routedshares="2970" />
   <symbol name="USM" volume="14675" mkttouch="10.56" mktmatch="9.16" matchedshares="12725" routedshares="1950" />
   <symbol name="BKHM" volume="14654" mkttouch="4.14" mktmatch="4.06" matchedshares="14354" routedshares="300" />
   <symbol name="MVIS" volume="14629" mkttouch="3.31" mktmatch="1.74" matchedshares="7673" routedshares="6956" />
   <symbol name="PSB" volume="14623" mkttouch="6.13" mktmatch="6.11" matchedshares="14571" routedshares="52" />
   <symbol name="NCS" volume="14571" mkttouch="7.55" mktmatch="6.44" matchedshares="12421" routedshares="2150" />
   <symbol name="QDEL" volume="14495" mkttouch="4.12" mktmatch="3.41" matchedshares="11978" routedshares="2517" />
   <symbol name="CORS" volume="14432" mkttouch="2.95" mktmatch="2.65" matchedshares="12932" routedshares="1500" />
   <symbol name="ISYS" volume="14400" mkttouch="5.91" mktmatch="4.73" matchedshares="11538" routedshares="2862" />
   <symbol name="TYM" volume="14400" mkttouch="7.92" mktmatch="7.48" matchedshares="13600" routedshares="800" />
   <symbol name="LTC" volume="14385" mkttouch="4.74" mktmatch="4.27" matchedshares="12953" routedshares="1432" />
   <symbol name="ABG" volume="14381" mkttouch="3.74" mktmatch="3.63" matchedshares="13981" routedshares="400" />
   <symbol name="ARST" volume="14359" mkttouch="13.6" mktmatch="3.56" matchedshares="3759" routedshares="10600" />
   <symbol name="EMS" volume="14355" mkttouch="15.55" mktmatch="15.19" matchedshares="14028" routedshares="327" />
   <symbol name="GHM" volume="14331" mkttouch="11.76" mktmatch="10.03" matchedshares="12231" routedshares="2100" />
   <symbol name="EEB" volume="14324" mkttouch="10.01" mktmatch="9.52" matchedshares="13624" routedshares="700" />
   <symbol name="GLNG" volume="14314" mkttouch="9.43" mktmatch="6.88" matchedshares="10441" routedshares="3873" />
   <symbol name="VC" volume="14298" mkttouch="1.63" mktmatch="1.46" matchedshares="12798" routedshares="1500" />
   <symbol name="CBU" volume="14295" mkttouch="5.92" mktmatch="5.79" matchedshares="13995" routedshares="300" />
   <symbol name="CCO" volume="14291" mkttouch="5.43" mktmatch="4.59" matchedshares="12079" routedshares="2212" />
   <symbol name="DGII" volume="14253" mkttouch="8.52" mktmatch="7.57" matchedshares="12663" routedshares="1590" />
   <symbol name="GLAD" volume="14221" mkttouch="2.87" mktmatch="2.48" matchedshares="12282" routedshares="1939" />
   <symbol name="HS" volume="14162" mkttouch="2.28" mktmatch="2.11" matchedshares="13097" routedshares="1065" />
   <symbol name="GCO" volume="14126" mkttouch="4.95" mktmatch="4.0" matchedshares="11432" routedshares="2694" />
   <symbol name="BKT" volume="14097" mkttouch="7.34" mktmatch="0.89" matchedshares="1700" routedshares="12397" />
   <symbol name="ANDE" volume="14094" mkttouch="11.73" mktmatch="9.95" matchedshares="11961" routedshares="2133" />
   <symbol name="BLC" volume="14031" mkttouch="1.68" mktmatch="0.94" matchedshares="7831" routedshares="6200" />
   <symbol name="CHA" volume="13994" mkttouch="3.34" mktmatch="3.22" matchedshares="13494" routedshares="500" />
   <symbol name="AMSF" volume="13988" mkttouch="15.23" mktmatch="13.24" matchedshares="12162" routedshares="1826" />
   <symbol name="UAM" volume="13966" mkttouch="2.49" mktmatch="2.37" matchedshares="13266" routedshares="700" />
   <symbol name="EQY" volume="13964" mkttouch="2.89" mktmatch="2.3" matchedshares="11093" routedshares="2871" />
   <symbol name="ROG" volume="13943" mkttouch="5.78" mktmatch="4.82" matchedshares="11643" routedshares="2300" />
   <symbol name="TI" volume="13939" mkttouch="6.66" mktmatch="6.46" matchedshares="13539" routedshares="400" />
   <symbol name="GAIA" volume="13938" mkttouch="13.51" mktmatch="11.75" matchedshares="12117" routedshares="1821" />
   <symbol name="INAP" volume="13903" mkttouch="6.78" mktmatch="3.97" matchedshares="8154" routedshares="5749" />
   <symbol name="NWN" volume="13888" mkttouch="11.25" mktmatch="10.92" matchedshares="13488" routedshares="400" />
   <symbol name="WGO" volume="13810" mkttouch="5.17" mktmatch="5.02" matchedshares="13410" routedshares="400" />
   <symbol name="EHTH" volume="13775" mkttouch="12.56" mktmatch="9.31" matchedshares="10216" routedshares="3559" />
   <symbol name="MSTR" volume="13709" mkttouch="10.45" mktmatch="8.25" matchedshares="10818" routedshares="2891" />
   <symbol name="VCI" volume="13700" mkttouch="5.84" mktmatch="5.79" matchedshares="13600" routedshares="100" />
   <symbol name="IMGN" volume="13644" mkttouch="9.58" mktmatch="6.58" matchedshares="9369" routedshares="4275" />
   <symbol name="ERII" volume="13633" mkttouch="4.47" mktmatch="4.01" matchedshares="12233" routedshares="1400" />
   <symbol name="RCRC" volume="13598" mkttouch="6.57" mktmatch="6.13" matchedshares="12698" routedshares="900" />
   <symbol name="NX" volume="13553" mkttouch="8.75" mktmatch="8.5" matchedshares="13168" routedshares="385" />
   <symbol name="FTWR" volume="13538" mkttouch="12.44" mktmatch="12.07" matchedshares="13138" routedshares="400" />
   <symbol name="HGT" volume="13536" mkttouch="4.69" mktmatch="3.65" matchedshares="10536" routedshares="3000" />
   <symbol name="NBG" volume="13526" mkttouch="3.89" mktmatch="3.72" matchedshares="12926" routedshares="600" />
   <symbol name="CHDN" volume="13517" mkttouch="17.29" mktmatch="14.86" matchedshares="11617" routedshares="1900" />
   <symbol name="TOMO" volume="13473" mkttouch="10.35" mktmatch="5.03" matchedshares="6553" routedshares="6920" />
   <symbol name="HALO" volume="13467" mkttouch="8.74" mktmatch="6.18" matchedshares="9528" routedshares="3939" />
   <symbol name="CSR" volume="13448" mkttouch="1.64" mktmatch="1.61" matchedshares="13148" routedshares="300" />
   <symbol name="DAN" volume="13384" mkttouch="8.38" mktmatch="7.62" matchedshares="12184" routedshares="1200" />
   <symbol name="ACET" volume="13336" mkttouch="8.49" mktmatch="7.6" matchedshares="11936" routedshares="1400" />
   <symbol name="ABAX" volume="13300" mkttouch="6.57" mktmatch="6.2" matchedshares="12550" routedshares="750" />
   <symbol name="BWP" volume="13291" mkttouch="3.49" mktmatch="2.99" matchedshares="11360" routedshares="1931" />
   <symbol name="CNS" volume="13286" mkttouch="9.11" mktmatch="6.72" matchedshares="9800" routedshares="3486" />
   <symbol name="PHH" volume="13280" mkttouch="3.25" mktmatch="3.2" matchedshares="13100" routedshares="180" />
   <symbol name="PNFP" volume="13243" mkttouch="7.64" mktmatch="6.15" matchedshares="10649" routedshares="2594" />
   <symbol name="NSH" volume="13200" mkttouch="2.72" mktmatch="1.63" matchedshares="7900" routedshares="5300" />
   <symbol name="PANC" volume="13200" mkttouch="0.33" mktmatch="0.08" matchedshares="3200" routedshares="10000" />
   <symbol name="ICOC" volume="13170" mkttouch="6.88" mktmatch="4.9" matchedshares="9370" routedshares="3800" />
   <symbol name="HURN" volume="13117" mkttouch="4.82" mktmatch="3.7" matchedshares="10065" routedshares="3052" />
   <symbol name="EWK" volume="13114" mkttouch="1.99" mktmatch="0.1" matchedshares="678" routedshares="12436" />
   <symbol name="SBS" volume="13105" mkttouch="5.62" mktmatch="5.48" matchedshares="12798" routedshares="307" />
   <symbol name="CNSL" volume="13047" mkttouch="10.68" mktmatch="8.42" matchedshares="10277" routedshares="2770" />
   <symbol name="MXB" volume="12960" mkttouch="3.29" mktmatch="2.91" matchedshares="11469" routedshares="1491" />
   <symbol name="MIG" volume="12949" mkttouch="7.82" mktmatch="7.82" matchedshares="12949" routedshares="0" />
   <symbol name="WPZ" volume="12941" mkttouch="5.45" mktmatch="5.42" matchedshares="12875" routedshares="66" />
   <symbol name="UIS" volume="12927" mkttouch="1.64" mktmatch="1.44" matchedshares="11370" routedshares="1557" />
   <symbol name="BEAT" volume="12910" mkttouch="7.45" mktmatch="7.07" matchedshares="12240" routedshares="670" />
   <symbol name="USTR" volume="12903" mkttouch="9.67" mktmatch="7.45" matchedshares="9935" routedshares="2968" />
   <symbol name="NRGY" volume="12883" mkttouch="3.88" mktmatch="2.86" matchedshares="9507" routedshares="3376" />
   <symbol name="PRA" volume="12819" mkttouch="6.67" mktmatch="6.08" matchedshares="11682" routedshares="1137" />
   <symbol name="NPO" volume="12816" mkttouch="6.61" mktmatch="6.14" matchedshares="11896" routedshares="920" />
   <symbol name="HGIC" volume="12812" mkttouch="20.59" mktmatch="18.86" matchedshares="11732" routedshares="1080" />
   <symbol name="CTR" volume="12799" mkttouch="5.25" mktmatch="4.47" matchedshares="10899" routedshares="1900" />
   <symbol name="CVI" volume="12792" mkttouch="2.18" mktmatch="1.09" matchedshares="6392" routedshares="6400" />
   <symbol name="BML-Q" volume="12740" mkttouch="0.71" mktmatch="0.61" matchedshares="10940" routedshares="1800" />
   <symbol name="IYC" volume="12734" mkttouch="9.75" mktmatch="9.75" matchedshares="12734" routedshares="0" />
   <symbol name="CHM" volume="12700" mkttouch="6.23" mktmatch="6.23" matchedshares="12700" routedshares="0" />
   <symbol name="VQ" volume="12700" mkttouch="2.86" mktmatch="2.83" matchedshares="12600" routedshares="100" />
   <symbol name="VLCCF" volume="12689" mkttouch="11.08" mktmatch="9.56" matchedshares="10956" routedshares="1733" />
   <symbol name="SOA" volume="12686" mkttouch="2.95" mktmatch="2.81" matchedshares="12086" routedshares="600" />
   <symbol name="IPHS" volume="12684" mkttouch="9.42" mktmatch="8.41" matchedshares="11331" routedshares="1353" />
   <symbol name="HTGC" volume="12677" mkttouch="4.85" mktmatch="4.15" matchedshares="10841" routedshares="1836" />
   <symbol name="MMS" volume="12670" mkttouch="7.04" mktmatch="6.48" matchedshares="11668" routedshares="1002" />
   <symbol name="TLK" volume="12651" mkttouch="5.94" mktmatch="5.61" matchedshares="11951" routedshares="700" />
   <symbol name="FVD" volume="12628" mkttouch="20.81" mktmatch="18.26" matchedshares="11078" routedshares="1550" />
   <symbol name="SUI" volume="12622" mkttouch="7.07" mktmatch="6.67" matchedshares="11905" routedshares="717" />
   <symbol name="PBT" volume="12596" mkttouch="4.63" mktmatch="4.41" matchedshares="11996" routedshares="600" />
   <symbol name="HAYZ" volume="12559" mkttouch="1.09" mktmatch="1.03" matchedshares="11859" routedshares="700" />
   <symbol name="SLTC" volume="12510" mkttouch="4.08" mktmatch="4.08" matchedshares="12510" routedshares="0" />
   <symbol name="MGC" volume="12500" mkttouch="5.94" mktmatch="5.94" matchedshares="12500" routedshares="0" />
   <symbol name="LDSH" volume="12499" mkttouch="8.45" mktmatch="5.95" matchedshares="8804" routedshares="3695" />
   <symbol name="CPSL" volume="12497" mkttouch="4.4" mktmatch="2.5" matchedshares="7097" routedshares="5400" />
   <symbol name="STRA" volume="12481" mkttouch="7.86" mktmatch="7.3" matchedshares="11592" routedshares="889" />
   <symbol name="WIBC" volume="12409" mkttouch="7.01" mktmatch="5.04" matchedshares="8915" routedshares="3494" />
   <symbol name="GA" volume="12399" mkttouch="4.16" mktmatch="3.79" matchedshares="11299" routedshares="1100" />
   <symbol name="BRP" volume="12397" mkttouch="4.93" mktmatch="4.63" matchedshares="11632" routedshares="765" />
   <symbol name="ABAT" volume="12386" mkttouch="7.82" mktmatch="5.99" matchedshares="9485" routedshares="2901" />
   <symbol name="HTCH" volume="12346" mkttouch="5.93" mktmatch="4.09" matchedshares="8518" routedshares="3828" />
   <symbol name="CKP" volume="12321" mkttouch="7.59" mktmatch="7.2" matchedshares="11695" routedshares="626" />
   <symbol name="GTXI" volume="12320" mkttouch="7.63" mktmatch="6.33" matchedshares="10230" routedshares="2090" />
   <symbol name="DEPO" volume="12300" mkttouch="9.46" mktmatch="7.71" matchedshares="10025" routedshares="2275" />
   <symbol name="ABR" volume="12294" mkttouch="10.32" mktmatch="9.55" matchedshares="11380" routedshares="914" />
   <symbol name="AMSG" volume="12288" mkttouch="12.41" mktmatch="10.17" matchedshares="10067" routedshares="2221" />
   <symbol name="MVF" volume="12281" mkttouch="8.42" mktmatch="7.25" matchedshares="10581" routedshares="1700" />
   <symbol name="HNR" volume="12278" mkttouch="6.03" mktmatch="5.68" matchedshares="11580" routedshares="698" />
   <symbol name="ENOC" volume="12259" mkttouch="16.83" mktmatch="6.53" matchedshares="4755" routedshares="7504" />
   <symbol name="GHDX" volume="12251" mkttouch="7.03" mktmatch="5.54" matchedshares="9656" routedshares="2595" />
   <symbol name="HXM" volume="12247" mkttouch="4.85" mktmatch="4.57" matchedshares="11547" routedshares="700" />
   <symbol name="EGOV" volume="12243" mkttouch="5.58" mktmatch="3.26" matchedshares="7164" routedshares="5079" />
   <symbol name="CBZ" volume="12228" mkttouch="3.8" mktmatch="3.8" matchedshares="12228" routedshares="0" />
   <symbol name="TR" volume="12221" mkttouch="6.66" mktmatch="6.44" matchedshares="11821" routedshares="400" />
   <symbol name="TTES" volume="12215" mkttouch="8.12" mktmatch="7.19" matchedshares="10815" routedshares="1400" />
   <symbol name="AMRI" volume="12213" mkttouch="15.1" mktmatch="12.48" matchedshares="10092" routedshares="2121" />
   <symbol name="MINI" volume="12211" mkttouch="6.25" mktmatch="4.99" matchedshares="9753" routedshares="2458" />
   <symbol name="NTLS" volume="12197" mkttouch="4.58" mktmatch="4.41" matchedshares="11748" routedshares="449" />
   <symbol name="ESIO" volume="12193" mkttouch="9.7" mktmatch="7.57" matchedshares="9506" routedshares="2687" />
   <symbol name="CAS" volume="12193" mkttouch="8.96" mktmatch="8.69" matchedshares="11822" routedshares="371" />
   <symbol name="PWER" volume="12190" mkttouch="6.0" mktmatch="3.34" matchedshares="6790" routedshares="5400" />
   <symbol name="FDML" volume="12177" mkttouch="8.05" mktmatch="7.16" matchedshares="10831" routedshares="1346" />
   <symbol name="FTF" volume="12174" mkttouch="8.19" mktmatch="8.19" matchedshares="12174" routedshares="0" />
   <symbol name="DIN" volume="12135" mkttouch="3.36" mktmatch="2.86" matchedshares="10335" routedshares="1800" />
   <symbol name="DBS" volume="12105" mkttouch="23.07" mktmatch="20.59" matchedshares="10805" routedshares="1300" />
   <symbol name="FMS" volume="12093" mkttouch="5.07" mktmatch="4.32" matchedshares="10293" routedshares="1800" />
   <symbol name="DSTIZ" volume="12090" mkttouch="4.13" mktmatch="4.13" matchedshares="12090" routedshares="0" />
   <symbol name="FCSX" volume="12054" mkttouch="4.31" mktmatch="3.87" matchedshares="10804" routedshares="1250" />
   <symbol name="ALE" volume="12043" mkttouch="8.96" mktmatch="8.44" matchedshares="11343" routedshares="700" />
   <symbol name="CPLA" volume="12039" mkttouch="5.57" mktmatch="5.04" matchedshares="10889" routedshares="1150" />
   <symbol name="OSUR" volume="12022" mkttouch="7.01" mktmatch="5.09" matchedshares="8722" routedshares="3300" />
   <symbol name="OMEX" volume="11972" mkttouch="0.83" mktmatch="0.81" matchedshares="11722" routedshares="250" />
   <symbol name="NZ" volume="11960" mkttouch="3.18" mktmatch="2.86" matchedshares="10760" routedshares="1200" />
   <symbol name="PWP" volume="11959" mkttouch="38.7" mktmatch="38.7" matchedshares="11959" routedshares="0" />
   <symbol name="ADVNB" volume="11901" mkttouch="5.55" mktmatch="4.29" matchedshares="9201" routedshares="2700" />
   <symbol name="AIN" volume="11862" mkttouch="5.21" mktmatch="5.21" matchedshares="11862" routedshares="0" />
   <symbol name="ATAC" volume="11821" mkttouch="5.54" mktmatch="5.06" matchedshares="10800" routedshares="1021" />
   <symbol name="IMMR" volume="11811" mkttouch="7.79" mktmatch="4.39" matchedshares="6652" routedshares="5159" />
   <symbol name="XOMA" volume="11797" mkttouch="2.73" mktmatch="2.25" matchedshares="9697" routedshares="2100" />
   <symbol name="NABI" volume="11795" mkttouch="11.8" mktmatch="8.72" matchedshares="8714" routedshares="3081" />
   <symbol name="RCNI" volume="11781" mkttouch="7.13" mktmatch="4.32" matchedshares="7130" routedshares="4651" />
   <symbol name="MIM" volume="11750" mkttouch="1.35" mktmatch="1.35" matchedshares="11750" routedshares="0" />
   <symbol name="KLIC" volume="11730" mkttouch="5.18" mktmatch="5.0" matchedshares="11330" routedshares="400" />
   <symbol name="WRLD" volume="11727" mkttouch="6.64" mktmatch="4.96" matchedshares="8762" routedshares="2965" />
   <symbol name="ISLE" volume="11688" mkttouch="5.77" mktmatch="3.25" matchedshares="6588" routedshares="5100" />
   <symbol name="PVI" volume="11675" mkttouch="15.23" mktmatch="0.0" matchedshares="0" routedshares="11675" />
   <symbol name="FIX" volume="11657" mkttouch="3.43" mktmatch="3.29" matchedshares="11157" routedshares="500" />
   <symbol name="TECUA" volume="11656" mkttouch="10.77" mktmatch="9.27" matchedshares="10032" routedshares="1624" />
   <symbol name="WBD" volume="11640" mkttouch="8.51" mktmatch="8.07" matchedshares="11040" routedshares="600" />
   <symbol name="PETD" volume="11621" mkttouch="11.63" mktmatch="10.93" matchedshares="10921" routedshares="700" />
   <symbol name="ORA" volume="11524" mkttouch="6.93" mktmatch="6.69" matchedshares="11119" routedshares="405" />
   <symbol name="PKY" volume="11499" mkttouch="7.68" mktmatch="7.52" matchedshares="11260" routedshares="239" />
   <symbol name="CBEY" volume="11491" mkttouch="5.8" mktmatch="5.04" matchedshares="9991" routedshares="1500" />
   <symbol name="IDIX" volume="11463" mkttouch="7.57" mktmatch="7.11" matchedshares="10763" routedshares="700" />
   <symbol name="KNOT" volume="11454" mkttouch="11.46" mktmatch="9.03" matchedshares="9021" routedshares="2433" />
   <symbol name="ISI" volume="11449" mkttouch="15.46" mktmatch="15.22" matchedshares="11271" routedshares="178" />
   <symbol name="JRS" volume="11449" mkttouch="16.93" mktmatch="13.97" matchedshares="9449" routedshares="2000" />
   <symbol name="ENL" volume="11427" mkttouch="16.45" mktmatch="15.44" matchedshares="10727" routedshares="700" />
   <symbol name="AOD" volume="11425" mkttouch="2.22" mktmatch="1.35" matchedshares="6925" routedshares="4500" />
   <symbol name="IGV" volume="11366" mkttouch="4.37" mktmatch="3.83" matchedshares="9966" routedshares="1400" />
   <symbol name="UCTT" volume="11358" mkttouch="13.48" mktmatch="2.16" matchedshares="1819" routedshares="9539" />
   <symbol name="SONO" volume="11356" mkttouch="7.86" mktmatch="4.92" matchedshares="7114" routedshares="4242" />
   <symbol name="PBY" volume="11345" mkttouch="6.0" mktmatch="5.84" matchedshares="11045" routedshares="300" />
   <symbol name="LFUS" volume="11335" mkttouch="7.6" mktmatch="5.86" matchedshares="8741" routedshares="2594" />
   <symbol name="ROL" volume="11319" mkttouch="5.71" mktmatch="5.31" matchedshares="10519" routedshares="800" />
   <symbol name="MSPD" volume="11313" mkttouch="12.01" mktmatch="12.01" matchedshares="11313" routedshares="0" />
   <symbol name="BBOX" volume="11310" mkttouch="13.16" mktmatch="11.76" matchedshares="10110" routedshares="1200" />
   <symbol name="DAC" volume="11304" mkttouch="2.76" mktmatch="2.64" matchedshares="10804" routedshares="500" />
   <symbol name="PSEC" volume="11300" mkttouch="6.05" mktmatch="5.3" matchedshares="9900" routedshares="1400" />
   <symbol name="MNTA" volume="11291" mkttouch="12.37" mktmatch="8.48" matchedshares="7745" routedshares="3546" />
   <symbol name="EBTX" volume="11229" mkttouch="38.57" mktmatch="35.48" matchedshares="10329" routedshares="900" />
   <symbol name="IIVI" volume="11216" mkttouch="11.22" mktmatch="7.93" matchedshares="7928" routedshares="3288" />
   <symbol name="GCH" volume="11212" mkttouch="13.78" mktmatch="13.31" matchedshares="10830" routedshares="382" />
   <symbol name="PRFS" volume="11200" mkttouch="10.99" mktmatch="10.99" matchedshares="11200" routedshares="0" />
   <symbol name="PODD" volume="11179" mkttouch="8.01" mktmatch="7.79" matchedshares="10879" routedshares="300" />
   <symbol name="ELRC" volume="11173" mkttouch="13.22" mktmatch="6.18" matchedshares="5221" routedshares="5952" />
   <symbol name="CWST" volume="11158" mkttouch="5.62" mktmatch="4.72" matchedshares="9358" routedshares="1800" />
   <symbol name="PTEC" volume="11152" mkttouch="10.29" mktmatch="7.31" matchedshares="7914" routedshares="3238" />
   <symbol name="SMSC" volume="11150" mkttouch="10.25" mktmatch="8.28" matchedshares="9008" routedshares="2142" />
   <symbol name="FVE" volume="11132" mkttouch="5.45" mktmatch="5.22" matchedshares="10657" routedshares="475" />
   <symbol name="ATN" volume="11130" mkttouch="3.08" mktmatch="2.99" matchedshares="10830" routedshares="300" />
   <symbol name="NXST" volume="11120" mkttouch="8.08" mktmatch="8.08" matchedshares="11120" routedshares="0" />
   <symbol name="MD" volume="11109" mkttouch="1.73" mktmatch="1.53" matchedshares="9845" routedshares="1264" />
   <symbol name="ZINC" volume="11105" mkttouch="4.55" mktmatch="2.99" matchedshares="7309" routedshares="3796" />
   <symbol name="SHM" volume="11103" mkttouch="8.31" mktmatch="0.82" matchedshares="1100" routedshares="10003" />
   <symbol name="LCAV" volume="11100" mkttouch="12.48" mktmatch="12.25" matchedshares="10900" routedshares="200" />
   <symbol name="PZA" volume="11090" mkttouch="4.71" mktmatch="1.83" matchedshares="4301" routedshares="6789" />
   <symbol name="AZZ" volume="11032" mkttouch="7.8" mktmatch="7.45" matchedshares="10532" routedshares="500" />
   <symbol name="SPP" volume="11031" mkttouch="4.42" mktmatch="4.42" matchedshares="11031" routedshares="0" />
   <symbol name="AIRM" volume="11022" mkttouch="6.3" mktmatch="5.96" matchedshares="10422" routedshares="600" />
   <symbol name="KFRC" volume="11010" mkttouch="5.45" mktmatch="3.96" matchedshares="8000" routedshares="3010" />
   <symbol name="CDZI" volume="11000" mkttouch="26.5" mktmatch="23.37" matchedshares="9700" routedshares="1300" />
   <symbol name="IVAC" volume="10997" mkttouch="8.24" mktmatch="7.19" matchedshares="9597" routedshares="1400" />
   <symbol name="RLI" volume="10987" mkttouch="6.08" mktmatch="5.68" matchedshares="10260" routedshares="727" />
   <symbol name="GAZ" volume="10985" mkttouch="26.67" mktmatch="19.32" matchedshares="7960" routedshares="3025" />
   <symbol name="PWB" volume="10975" mkttouch="8.95" mktmatch="8.87" matchedshares="10875" routedshares="100" />
   <symbol name="BNCL" volume="10968" mkttouch="5.59" mktmatch="3.76" matchedshares="7378" routedshares="3590" />
   <symbol name="MYRG" volume="10947" mkttouch="19.83" mktmatch="18.92" matchedshares="10447" routedshares="500" />
   <symbol name="XTEX" volume="10937" mkttouch="6.4" mktmatch="6.29" matchedshares="10737" routedshares="200" />
   <symbol name="REXX" volume="10923" mkttouch="7.69" mktmatch="7.34" matchedshares="10423" routedshares="500" />
   <symbol name="GRC" volume="10915" mkttouch="11.04" mktmatch="10.13" matchedshares="10015" routedshares="900" />
   <symbol name="RVI" volume="10902" mkttouch="7.11" mktmatch="2.55" matchedshares="3902" routedshares="7000" />
   <symbol name="VTG" volume="10900" mkttouch="13.97" mktmatch="2.95" matchedshares="2300" routedshares="8600" />
   <symbol name="PAR" volume="10872" mkttouch="4.37" mktmatch="4.33" matchedshares="10772" routedshares="100" />
   <symbol name="HTV" volume="10867" mkttouch="6.91" mktmatch="3.73" matchedshares="5867" routedshares="5000" />
   <symbol name="SHS" volume="10862" mkttouch="12.33" mktmatch="11.65" matchedshares="10262" routedshares="600" />
   <symbol name="GPOR" volume="10816" mkttouch="4.84" mktmatch="2.73" matchedshares="6103" routedshares="4713" />
   <symbol name="MLI" volume="10765" mkttouch="5.16" mktmatch="4.78" matchedshares="9973" routedshares="792" />
   <symbol name="FIF" volume="10723" mkttouch="6.33" mktmatch="5.74" matchedshares="9717" routedshares="1006" />
   <symbol name="JSDA" volume="10718" mkttouch="11.25" mktmatch="11.25" matchedshares="10718" routedshares="0" />
   <symbol name="ORH" volume="10697" mkttouch="5.6" mktmatch="5.28" matchedshares="10097" routedshares="600" />
   <symbol name="CRNT" volume="10688" mkttouch="3.92" mktmatch="3.77" matchedshares="10288" routedshares="400" />
   <symbol name="SRDX" volume="10671" mkttouch="5.46" mktmatch="4.67" matchedshares="9136" routedshares="1535" />
   <symbol name="KAMN" volume="10646" mkttouch="9.03" mktmatch="7.56" matchedshares="8916" routedshares="1730" />
   <symbol name="RRR" volume="10638" mkttouch="5.29" mktmatch="4.94" matchedshares="9938" routedshares="700" />
   <symbol name="IX" volume="10609" mkttouch="4.14" mktmatch="3.05" matchedshares="7809" routedshares="2800" />
   <symbol name="HTS" volume="10601" mkttouch="1.86" mktmatch="1.85" matchedshares="10501" routedshares="100" />
   <symbol name="PSEM" volume="10584" mkttouch="5.85" mktmatch="4.8" matchedshares="8684" routedshares="1900" />
   <symbol name="CDR" volume="10576" mkttouch="4.93" mktmatch="4.93" matchedshares="10576" routedshares="0" />
   <symbol name="NS" volume="10568" mkttouch="4.87" mktmatch="4.39" matchedshares="9518" routedshares="1050" />
   <symbol name="AEZ" volume="10556" mkttouch="9.33" mktmatch="9.33" matchedshares="10556" routedshares="0" />
   <symbol name="MWE" volume="10526" mkttouch="3.15" mktmatch="2.9" matchedshares="9700" routedshares="826" />
   <symbol name="DNP" volume="10510" mkttouch="3.07" mktmatch="2.72" matchedshares="9310" routedshares="1200" />
   <symbol name="UIL" volume="10500" mkttouch="5.36" mktmatch="5.21" matchedshares="10214" routedshares="286" />
   <symbol name="RAIL" volume="10485" mkttouch="9.74" mktmatch="8.9" matchedshares="9585" routedshares="900" />
   <symbol name="RTIX" volume="10475" mkttouch="2.2" mktmatch="0.79" matchedshares="3750" routedshares="6725" />
   <symbol name="GY" volume="10466" mkttouch="5.37" mktmatch="5.11" matchedshares="9966" routedshares="500" />
   <symbol name="CLB" volume="10426" mkttouch="4.29" mktmatch="3.97" matchedshares="9626" routedshares="800" />
   <symbol name="SA" volume="10402" mkttouch="7.6" mktmatch="5.86" matchedshares="8014" routedshares="2388" />
   <symbol name="NOVN" volume="10400" mkttouch="11.96" mktmatch="9.84" matchedshares="8555" routedshares="1845" />
   <symbol name="CRMT" volume="10392" mkttouch="9.91" mktmatch="9.34" matchedshares="9792" routedshares="600" />
   <symbol name="DGIT" volume="10386" mkttouch="4.61" mktmatch="4.3" matchedshares="9686" routedshares="700" />
   <symbol name="MWIV" volume="10380" mkttouch="5.04" mktmatch="3.4" matchedshares="7003" routedshares="3377" />
   <symbol name="NZT" volume="10377" mkttouch="2.59" mktmatch="2.59" matchedshares="10377" routedshares="0" />
   <symbol name="ERIE" volume="10374" mkttouch="15.27" mktmatch="9.76" matchedshares="6632" routedshares="3742" />
   <symbol name="BBEP" volume="10364" mkttouch="4.48" mktmatch="3.18" matchedshares="7364" routedshares="3000" />
   <symbol name="BZ" volume="10361" mkttouch="12.48" mktmatch="3.73" matchedshares="3100" routedshares="7261" />
   <symbol name="MCHX" volume="10341" mkttouch="9.34" mktmatch="7.22" matchedshares="7988" routedshares="2353" />
   <symbol name="CWI" volume="10338" mkttouch="3.25" mktmatch="2.28" matchedshares="7253" routedshares="3085" />
   <symbol name="FXEN" volume="10322" mkttouch="11.82" mktmatch="11.23" matchedshares="9801" routedshares="521" />
   <symbol name="KOPN" volume="10312" mkttouch="6.17" mktmatch="4.65" matchedshares="7780" routedshares="2532" />
   <symbol name="PDA" volume="10293" mkttouch="9.44" mktmatch="8.82" matchedshares="9619" routedshares="674" />
   <symbol name="DXCM" volume="10275" mkttouch="8.84" mktmatch="5.04" matchedshares="5859" routedshares="4416" />
   <symbol name="CNXT" volume="10250" mkttouch="4.05" mktmatch="3.77" matchedshares="9550" routedshares="700" />
   <symbol name="RTEC" volume="10238" mkttouch="12.19" mktmatch="7.55" matchedshares="6338" routedshares="3900" />
   <symbol name="FARO" volume="10206" mkttouch="10.96" mktmatch="9.17" matchedshares="8536" routedshares="1670" />
   <symbol name="ICGE" volume="10203" mkttouch="13.97" mktmatch="10.48" matchedshares="7656" routedshares="2547" />
   <symbol name="FFBC" volume="10176" mkttouch="5.96" mktmatch="4.08" matchedshares="6956" routedshares="3220" />
   <symbol name="PWT" volume="10175" mkttouch="35.59" mktmatch="35.59" matchedshares="10175" routedshares="0" />
   <symbol name="IDT" volume="10128" mkttouch="4.1" mktmatch="4.1" matchedshares="10128" routedshares="0" />
   <symbol name="CIR" volume="10106" mkttouch="5.8" mktmatch="5.5" matchedshares="9586" routedshares="520" />
   <symbol name="CSJ" volume="10103" mkttouch="3.96" mktmatch="1.35" matchedshares="3453" routedshares="6650" />
   <symbol name="RWC" volume="10100" mkttouch="20.91" mktmatch="20.91" matchedshares="10100" routedshares="0" />
   <symbol name="USMO" volume="10085" mkttouch="8.89" mktmatch="7.39" matchedshares="8391" routedshares="1694" />
   <symbol name="GLBC" volume="10065" mkttouch="8.13" mktmatch="6.19" matchedshares="7664" routedshares="2401" />
   <symbol name="GVHR" volume="10058" mkttouch="4.29" mktmatch="2.09" matchedshares="4899" routedshares="5159" />
   <symbol name="CPSI" volume="10049" mkttouch="4.91" mktmatch="4.09" matchedshares="8374" routedshares="1675" />
   <symbol name="LL" volume="10029" mkttouch="5.6" mktmatch="2.66" matchedshares="4774" routedshares="5255" />
   <symbol name="DHT" volume="10021" mkttouch="5.09" mktmatch="3.92" matchedshares="7721" routedshares="2300" />
   <symbol name="BBH" volume="10000" mkttouch="10.8" mktmatch="10.69" matchedshares="9900" routedshares="100" />
   <symbol name="SRI" volume="10000" mkttouch="4.52" mktmatch="3.21" matchedshares="7100" routedshares="2900" />
   <symbol name="JRN" volume="9996" mkttouch="8.18" mktmatch="8.18" matchedshares="9996" routedshares="0" />
   <symbol name="FAM" volume="9995" mkttouch="11.11" mktmatch="4.66" matchedshares="4195" routedshares="5800" />
   <symbol name="SIMO" volume="9985" mkttouch="3.3" mktmatch="2.68" matchedshares="8085" routedshares="1900" />
   <symbol name="KOL" volume="9969" mkttouch="5.09" mktmatch="4.84" matchedshares="9469" routedshares="500" />
   <symbol name="NCP" volume="9958" mkttouch="21.5" mktmatch="0.0" matchedshares="0" routedshares="9958" />
   <symbol name="CLDN" volume="9957" mkttouch="10.09" mktmatch="8.11" matchedshares="8005" routedshares="1952" />
   <symbol name="PPO" volume="9955" mkttouch="4.4" mktmatch="4.4" matchedshares="9955" routedshares="0" />
   <symbol name="VRUS" volume="9935" mkttouch="12.54" mktmatch="5.34" matchedshares="4228" routedshares="5707" />
   <symbol name="MDAS" volume="9932" mkttouch="7.46" mktmatch="6.41" matchedshares="8532" routedshares="1400" />
   <symbol name="HIMX" volume="9926" mkttouch="5.91" mktmatch="2.69" matchedshares="4526" routedshares="5400" />
   <symbol name="ALC" volume="9904" mkttouch="7.83" mktmatch="6.28" matchedshares="7940" routedshares="1964" />
   <symbol name="PRFU" volume="9900" mkttouch="3.83" mktmatch="3.75" matchedshares="9700" routedshares="200" />
   <symbol name="PERY" volume="9883" mkttouch="5.37" mktmatch="5.05" matchedshares="9283" routedshares="600" />
   <symbol name="NGG" volume="9857" mkttouch="7.43" mktmatch="6.98" matchedshares="9257" routedshares="600" />
   <symbol name="MRTN" volume="9849" mkttouch="7.59" mktmatch="5.33" matchedshares="6915" routedshares="2934" />
   <symbol name="IOC" volume="9838" mkttouch="2.5" mktmatch="2.43" matchedshares="9571" routedshares="267" />
   <symbol name="OMGI" volume="9823" mkttouch="14.77" mktmatch="13.98" matchedshares="9295" routedshares="528" />
   <symbol name="VVI" volume="9820" mkttouch="4.84" mktmatch="3.81" matchedshares="7720" routedshares="2100" />
   <symbol name="UNF" volume="9805" mkttouch="15.26" mktmatch="13.93" matchedshares="8955" routedshares="850" />
   <symbol name="CHE" volume="9799" mkttouch="6.91" mktmatch="6.53" matchedshares="9268" routedshares="531" />
   <symbol name="KND" volume="9775" mkttouch="5.89" mktmatch="5.22" matchedshares="8675" routedshares="1100" />
   <symbol name="FBC" volume="9766" mkttouch="2.11" mktmatch="2.02" matchedshares="9366" routedshares="400" />
   <symbol name="CML" volume="9764" mkttouch="5.57" mktmatch="5.15" matchedshares="9025" routedshares="739" />
   <symbol name="CODI" volume="9752" mkttouch="6.42" mktmatch="4.69" matchedshares="7131" routedshares="2621" />
   <symbol name="AOS" volume="9745" mkttouch="5.05" mktmatch="4.84" matchedshares="9345" routedshares="400" />
   <symbol name="SFE" volume="9742" mkttouch="5.28" mktmatch="5.12" matchedshares="9446" routedshares="296" />
   <symbol name="PCCC" volume="9719" mkttouch="7.6" mktmatch="6.94" matchedshares="8871" routedshares="848" />
   <symbol name="APKT" volume="9716" mkttouch="5.37" mktmatch="5.31" matchedshares="9616" routedshares="100" />
   <symbol name="PRFT" volume="9712" mkttouch="5.12" mktmatch="3.31" matchedshares="6275" routedshares="3437" />
   <symbol name="NBTB" volume="9708" mkttouch="7.9" mktmatch="4.88" matchedshares="6003" routedshares="3705" />
   <symbol name="TKS" volume="9663" mkttouch="5.07" mktmatch="4.97" matchedshares="9484" routedshares="179" />
   <symbol name="POL" volume="9663" mkttouch="1.95" mktmatch="1.89" matchedshares="9363" routedshares="300" />
   <symbol name="OPXT" volume="9653" mkttouch="3.11" mktmatch="2.58" matchedshares="8011" routedshares="1642" />
   <symbol name="NSU" volume="9630" mkttouch="2.65" mktmatch="0.56" matchedshares="2055" routedshares="7575" />
   <symbol name="SJT" volume="9619" mkttouch="4.27" mktmatch="4.01" matchedshares="9019" routedshares="600" />
   <symbol name="VSGN" volume="9611" mkttouch="5.48" mktmatch="4.34" matchedshares="7612" routedshares="1999" />
   <symbol name="CXR" volume="9607" mkttouch="6.49" mktmatch="6.19" matchedshares="9172" routedshares="435" />
   <symbol name="GRT" volume="9600" mkttouch="2.4" mktmatch="1.3" matchedshares="5200" routedshares="4400" />
   <symbol name="PSO" volume="9571" mkttouch="4.01" mktmatch="3.43" matchedshares="8181" routedshares="1390" />
   <symbol name="TGB" volume="9550" mkttouch="3.45" mktmatch="2.77" matchedshares="7650" routedshares="1900" />
   <symbol name="RSU" volume="9512" mkttouch="5.97" mktmatch="1.26" matchedshares="2015" routedshares="7497" />
   <symbol name="MMP" volume="9463" mkttouch="2.03" mktmatch="1.99" matchedshares="9263" routedshares="200" />
   <symbol name="BRNC" volume="9410" mkttouch="1.56" mktmatch="1.52" matchedshares="9210" routedshares="200" />
   <symbol name="OPXA" volume="9400" mkttouch="3.37" mktmatch="3.28" matchedshares="9150" routedshares="250" />
   <symbol name="ZOLL" volume="9391" mkttouch="8.3" mktmatch="6.71" matchedshares="7593" routedshares="1798" />
   <symbol name="ZEUS" volume="9389" mkttouch="11.36" mktmatch="10.99" matchedshares="9089" routedshares="300" />
   <symbol name="ACO" volume="9388" mkttouch="5.01" mktmatch="4.74" matchedshares="8888" routedshares="500" />
   <symbol name="KOP" volume="9378" mkttouch="3.67" mktmatch="3.48" matchedshares="8878" routedshares="500" />
   <symbol name="HHGP" volume="9372" mkttouch="6.62" mktmatch="2.78" matchedshares="3941" routedshares="5431" />
   <symbol name="HIL" volume="9348" mkttouch="3.72" mktmatch="3.28" matchedshares="8248" routedshares="1100" />
   <symbol name="CMRG" volume="9344" mkttouch="6.27" mktmatch="6.23" matchedshares="9289" routedshares="55" />
   <symbol name="HEV" volume="9299" mkttouch="6.25" mktmatch="5.45" matchedshares="8110" routedshares="1189" />
   <symbol name="GTY" volume="9292" mkttouch="11.4" mktmatch="10.66" matchedshares="8691" routedshares="601" />
   <symbol name="SNTA" volume="9252" mkttouch="3.99" mktmatch="3.72" matchedshares="8631" routedshares="621" />
   <symbol name="JPM-I" volume="9250" mkttouch="2.04" mktmatch="1.88" matchedshares="8550" routedshares="700" />
   <symbol name="GSAT" volume="9228" mkttouch="2.69" mktmatch="2.69" matchedshares="9228" routedshares="0" />
   <symbol name="HUB.B" volume="9225" mkttouch="5.57" mktmatch="4.18" matchedshares="6927" routedshares="2298" />
   <symbol name="RT" volume="9221" mkttouch="3.81" mktmatch="3.81" matchedshares="9221" routedshares="0" />
   <symbol name="TLEO" volume="9202" mkttouch="10.18" mktmatch="8.82" matchedshares="7974" routedshares="1228" />
   <symbol name="SCHS" volume="9181" mkttouch="9.32" mktmatch="6.93" matchedshares="6832" routedshares="2349" />
   <symbol name="MHO" volume="9178" mkttouch="3.26" mktmatch="2.97" matchedshares="8378" routedshares="800" />
   <symbol name="CLFC" volume="9158" mkttouch="5.28" mktmatch="4.84" matchedshares="8398" routedshares="760" />
   <symbol name="CCRN" volume="9102" mkttouch="7.68" mktmatch="6.48" matchedshares="7671" routedshares="1431" />
   <symbol name="JRJC" volume="9100" mkttouch="9.73" mktmatch="5.03" matchedshares="4700" routedshares="4400" />
   <symbol name="MEND" volume="9099" mkttouch="4.72" mktmatch="3.22" matchedshares="6199" routedshares="2900" />
   <symbol name="LRN" volume="9088" mkttouch="7.61" mktmatch="7.49" matchedshares="8940" routedshares="148" />
   <symbol name="RUSHA" volume="9078" mkttouch="11.61" mktmatch="8.67" matchedshares="6782" routedshares="2296" />
   <symbol name="STNR" volume="9059" mkttouch="9.37" mktmatch="8.22" matchedshares="7942" routedshares="1117" />
   <symbol name="CUK" volume="9056" mkttouch="4.29" mktmatch="4.19" matchedshares="8856" routedshares="200" />
   <symbol name="XPH" volume="9025" mkttouch="11.13" mktmatch="11.13" matchedshares="9025" routedshares="0" />
   <symbol name="CFFN" volume="9013" mkttouch="12.31" mktmatch="6.81" matchedshares="4986" routedshares="4027" />
   <symbol name="MOLXA" volume="8955" mkttouch="9.41" mktmatch="9.2" matchedshares="8755" routedshares="200" />
   <symbol name="PEY" volume="8950" mkttouch="2.69" mktmatch="2.69" matchedshares="8950" routedshares="0" />
   <symbol name="HI" volume="8937" mkttouch="6.69" mktmatch="5.9" matchedshares="7887" routedshares="1050" />
   <symbol name="GILT" volume="8933" mkttouch="4.03" mktmatch="1.82" matchedshares="4033" routedshares="4900" />
   <symbol name="BSV" volume="8932" mkttouch="2.83" mktmatch="1.92" matchedshares="6057" routedshares="2875" />
   <symbol name="ZTR" volume="8930" mkttouch="3.8" mktmatch="3.8" matchedshares="8930" routedshares="0" />
   <symbol name="HHS" volume="8918" mkttouch="3.22" mktmatch="3.22" matchedshares="8918" routedshares="0" />
   <symbol name="BUF" volume="8884" mkttouch="6.41" mktmatch="0.0" matchedshares="0" routedshares="8884" />
   <symbol name="OWW" volume="8880" mkttouch="4.0" mktmatch="3.83" matchedshares="8520" routedshares="360" />
   <symbol name="HNSN" volume="8871" mkttouch="5.56" mktmatch="4.99" matchedshares="7965" routedshares="906" />
   <symbol name="TCBK" volume="8870" mkttouch="7.06" mktmatch="4.49" matchedshares="5642" routedshares="3228" />
   <symbol name="STFC" volume="8865" mkttouch="12.79" mktmatch="10.2" matchedshares="7066" routedshares="1799" />
   <symbol name="PEGA" volume="8864" mkttouch="11.4" mktmatch="8.32" matchedshares="6464" routedshares="2400" />
   <symbol name="IPGP" volume="8863" mkttouch="8.74" mktmatch="6.65" matchedshares="6743" routedshares="2120" />
   <symbol name="RADS" volume="8842" mkttouch="8.75" mktmatch="6.52" matchedshares="6587" routedshares="2255" />
   <symbol name="WNC" volume="8836" mkttouch="4.12" mktmatch="4.12" matchedshares="8836" routedshares="0" />
   <symbol name="INP" volume="8828" mkttouch="1.83" mktmatch="1.37" matchedshares="6639" routedshares="2189" />
   <symbol name="AWK" volume="8810" mkttouch="3.58" mktmatch="3.41" matchedshares="8410" routedshares="400" />
   <symbol name="FALC" volume="8809" mkttouch="3.44" mktmatch="3.4" matchedshares="8709" routedshares="100" />
   <symbol name="SMSI" volume="8784" mkttouch="8.61" mktmatch="6.52" matchedshares="6650" routedshares="2134" />
   <symbol name="DPM" volume="8781" mkttouch="3.08" mktmatch="3.01" matchedshares="8581" routedshares="200" />
   <symbol name="GLF" volume="8767" mkttouch="8.24" mktmatch="8.24" matchedshares="8767" routedshares="0" />
   <symbol name="HNP" volume="8752" mkttouch="1.78" mktmatch="1.78" matchedshares="8752" routedshares="0" />
   <symbol name="FXF" volume="8750" mkttouch="10.21" mktmatch="9.76" matchedshares="8370" routedshares="380" />
   <symbol name="HNBC" volume="8733" mkttouch="6.89" mktmatch="4.14" matchedshares="5251" routedshares="3482" />
   <symbol name="GSOL" volume="8732" mkttouch="14.59" mktmatch="11.42" matchedshares="6832" routedshares="1900" />
   <symbol name="UFI" volume="8730" mkttouch="2.65" mktmatch="2.1" matchedshares="6922" routedshares="1808" />
   <symbol name="PST" volume="8728" mkttouch="4.52" mktmatch="2.58" matchedshares="4986" routedshares="3742" />
   <symbol name="ARQL" volume="8716" mkttouch="6.74" mktmatch="6.01" matchedshares="7776" routedshares="940" />
   <symbol name="PID" volume="8707" mkttouch="9.13" mktmatch="9.13" matchedshares="8707" routedshares="0" />
   <symbol name="WSF" volume="8701" mkttouch="3.39" mktmatch="2.22" matchedshares="5701" routedshares="3000" />
   <symbol name="WEL" volume="8700" mkttouch="2.76" mktmatch="2.6" matchedshares="8200" routedshares="500" />
   <symbol name="PPR" volume="8700" mkttouch="0.77" mktmatch="0.77" matchedshares="8700" routedshares="0" />
   <symbol name="ECOL" volume="8699" mkttouch="8.34" mktmatch="7.38" matchedshares="7699" routedshares="1000" />
   <symbol name="NCIT" volume="8692" mkttouch="11.1" mktmatch="8.43" matchedshares="6601" routedshares="2091" />
   <symbol name="PHHM" volume="8688" mkttouch="14.42" mktmatch="6.07" matchedshares="3657" routedshares="5031" />
   <symbol name="PLUG" volume="8637" mkttouch="6.8" mktmatch="6.68" matchedshares="8491" routedshares="146" />
   <symbol name="MOG.A" volume="8611" mkttouch="7.01" mktmatch="5.73" matchedshares="7038" routedshares="1573" />
   <symbol name="ABCW" volume="8584" mkttouch="6.93" mktmatch="5.72" matchedshares="7083" routedshares="1501" />
   <symbol name="LG" volume="8582" mkttouch="3.61" mktmatch="3.0" matchedshares="7134" routedshares="1448" />
   <symbol name="BIOD" volume="8574" mkttouch="3.01" mktmatch="2.75" matchedshares="7837" routedshares="737" />
   <symbol name="ARII" volume="8573" mkttouch="16.41" mktmatch="14.77" matchedshares="7717" routedshares="856" />
   <symbol name="MDVN" volume="8549" mkttouch="6.22" mktmatch="4.24" matchedshares="5829" routedshares="2720" />
   <symbol name="TSTR" volume="8547" mkttouch="2.66" mktmatch="2.59" matchedshares="8347" routedshares="200" />
   <symbol name="SNN" volume="8537" mkttouch="2.78" mktmatch="2.22" matchedshares="6814" routedshares="1723" />
   <symbol name="TNP" volume="8514" mkttouch="8.98" mktmatch="8.02" matchedshares="7604" routedshares="910" />
   <symbol name="SDTH" volume="8498" mkttouch="4.19" mktmatch="3.79" matchedshares="7698" routedshares="800" />
   <symbol name="BT" volume="8443" mkttouch="5.12" mktmatch="4.77" matchedshares="7864" routedshares="579" />
   <symbol name="PFM" volume="8430" mkttouch="5.48" mktmatch="5.35" matchedshares="8230" routedshares="200" />
   <symbol name="SDXC" volume="8423" mkttouch="3.97" mktmatch="2.88" matchedshares="6126" routedshares="2297" />
   <symbol name="RSCR" volume="8423" mkttouch="9.97" mktmatch="8.16" matchedshares="6895" routedshares="1528" />
   <symbol name="GXDX" volume="8413" mkttouch="10.33" mktmatch="8.86" matchedshares="7217" routedshares="1196" />
   <symbol name="CADX" volume="8409" mkttouch="9.6" mktmatch="7.26" matchedshares="6357" routedshares="2052" />
   <symbol name="GLL" volume="8401" mkttouch="10.96" mktmatch="6.17" matchedshares="4727" routedshares="3674" />
   <symbol name="BKUNA" volume="8400" mkttouch="1.62" mktmatch="1.23" matchedshares="6400" routedshares="2000" />
   <symbol name="CHUX" volume="8391" mkttouch="7.12" mktmatch="3.56" matchedshares="4202" routedshares="4189" />
   <symbol name="PMTI" volume="8388" mkttouch="5.91" mktmatch="4.76" matchedshares="6760" routedshares="1628" />
   <symbol name="FFIC" volume="8363" mkttouch="6.36" mktmatch="4.52" matchedshares="5934" routedshares="2429" />
   <symbol name="GXC" volume="8363" mkttouch="5.19" mktmatch="2.86" matchedshares="4613" routedshares="3750" />
   <symbol name="DIVX" volume="8361" mkttouch="5.77" mktmatch="5.01" matchedshares="7261" routedshares="1100" />
   <symbol name="TYL" volume="8351" mkttouch="3.16" mktmatch="2.29" matchedshares="6051" routedshares="2300" />
   <symbol name="CZZ" volume="8300" mkttouch="2.71" mktmatch="1.83" matchedshares="5600" routedshares="2700" />
   <symbol name="MCGC" volume="8298" mkttouch="3.62" mktmatch="3.58" matchedshares="8198" routedshares="100" />
   <symbol name="PNNT" volume="8276" mkttouch="1.86" mktmatch="1.48" matchedshares="6576" routedshares="1700" />
   <symbol name="IGTE" volume="8273" mkttouch="7.83" mktmatch="6.6" matchedshares="6972" routedshares="1301" />
   <symbol name="PANL" volume="8268" mkttouch="5.08" mktmatch="3.54" matchedshares="5756" routedshares="2512" />
   <symbol name="SAFT" volume="8264" mkttouch="13.0" mktmatch="12.16" matchedshares="7728" routedshares="536" />
   <symbol name="ALOG" volume="8264" mkttouch="6.57" mktmatch="5.61" matchedshares="7064" routedshares="1200" />
   <symbol name="ELMG" volume="8262" mkttouch="11.54" mktmatch="10.14" matchedshares="7262" routedshares="1000" />
   <symbol name="MSCS" volume="8257" mkttouch="6.73" mktmatch="4.62" matchedshares="5669" routedshares="2588" />
   <symbol name="SWS" volume="8249" mkttouch="1.69" mktmatch="1.48" matchedshares="7249" routedshares="1000" />
   <symbol name="PRGX" volume="8242" mkttouch="6.19" mktmatch="3.93" matchedshares="5236" routedshares="3006" />
   <symbol name="CPE" volume="8200" mkttouch="2.39" mktmatch="2.1" matchedshares="7200" routedshares="1000" />
   <symbol name="C-P" volume="8190" mkttouch="0.73" mktmatch="0.7" matchedshares="7890" routedshares="300" />
   <symbol name="HEES" volume="8184" mkttouch="3.8" mktmatch="3.52" matchedshares="7584" routedshares="600" />
   <symbol name="IYJ" volume="8169" mkttouch="5.12" mktmatch="5.12" matchedshares="8168" routedshares="1" />
   <symbol name="GKSR" volume="8120" mkttouch="8.89" mktmatch="7.82" matchedshares="7149" routedshares="971" />
   <symbol name="FRGB" volume="8115" mkttouch="2.93" mktmatch="2.69" matchedshares="7448" routedshares="667" />
   <symbol name="DRRX" volume="8071" mkttouch="4.9" mktmatch="2.8" matchedshares="4620" routedshares="3451" />
   <symbol name="PRWT" volume="8036" mkttouch="17.22" mktmatch="17.01" matchedshares="7936" routedshares="100" />
   <symbol name="MELA" volume="8022" mkttouch="2.5" mktmatch="1.53" matchedshares="4922" routedshares="3100" />
   <symbol name="MFG" volume="8009" mkttouch="3.18" mktmatch="3.18" matchedshares="8009" routedshares="0" />
   <symbol name="HH" volume="8000" mkttouch="10.27" mktmatch="10.27" matchedshares="8000" routedshares="0" />
   <symbol name="MHGC" volume="7994" mkttouch="2.26" mktmatch="1.86" matchedshares="6594" routedshares="1400" />
   <symbol name="GIFI" volume="7986" mkttouch="5.81" mktmatch="4.64" matchedshares="6382" routedshares="1604" />
   <symbol name="COMV" volume="7983" mkttouch="4.22" mktmatch="3.35" matchedshares="6331" routedshares="1652" />
   <symbol name="VKI" volume="7970" mkttouch="9.06" mktmatch="9.06" matchedshares="7970" routedshares="0" />
   <symbol name="EOD" volume="7911" mkttouch="6.51" mktmatch="3.88" matchedshares="4711" routedshares="3200" />
   <symbol name="AVR" volume="7908" mkttouch="2.06" mktmatch="2.06" matchedshares="7908" routedshares="0" />
   <symbol name="LTS" volume="7900" mkttouch="11.81" mktmatch="0.3" matchedshares="200" routedshares="7700" />
   <symbol name="SCOR" volume="7882" mkttouch="6.04" mktmatch="5.02" matchedshares="6557" routedshares="1325" />
   <symbol name="GB" volume="7875" mkttouch="2.98" mktmatch="2.68" matchedshares="7075" routedshares="800" />
   <symbol name="ANO" volume="7875" mkttouch="7.11" mktmatch="7.11" matchedshares="7875" routedshares="0" />
   <symbol name="ABH" volume="7860" mkttouch="4.1" mktmatch="3.94" matchedshares="7560" routedshares="300" />
   <symbol name="VOL" volume="7853" mkttouch="3.88" mktmatch="3.83" matchedshares="7753" routedshares="100" />
   <symbol name="TUNE" volume="7829" mkttouch="4.66" mktmatch="1.91" matchedshares="3215" routedshares="4614" />
   <symbol name="CTS" volume="7792" mkttouch="4.09" mktmatch="3.9" matchedshares="7428" routedshares="364" />
   <symbol name="NSTC" volume="7777" mkttouch="2.43" mktmatch="2.27" matchedshares="7277" routedshares="500" />
   <symbol name="EWD" volume="7771" mkttouch="0.92" mktmatch="0.72" matchedshares="6071" routedshares="1700" />
   <symbol name="MBLX" volume="7765" mkttouch="9.76" mktmatch="6.96" matchedshares="5539" routedshares="2226" />
   <symbol name="TUES" volume="7758" mkttouch="6.71" mktmatch="4.95" matchedshares="5720" routedshares="2038" />
   <symbol name="EWI" volume="7736" mkttouch="1.45" mktmatch="1.22" matchedshares="6536" routedshares="1200" />
   <symbol name="FLOW" volume="7730" mkttouch="6.62" mktmatch="3.96" matchedshares="4630" routedshares="3100" />
   <symbol name="LOOP" volume="7727" mkttouch="9.27" mktmatch="5.47" matchedshares="4564" routedshares="3163" />
   <symbol name="XRTX" volume="7726" mkttouch="2.74" mktmatch="2.7" matchedshares="7626" routedshares="100" />
   <symbol name="FSTR" volume="7720" mkttouch="7.49" mktmatch="6.62" matchedshares="6820" routedshares="900" />
   <symbol name="RWX" volume="7709" mkttouch="3.41" mktmatch="1.47" matchedshares="3327" routedshares="4382" />
   <symbol name="SMOD" volume="7700" mkttouch="5.54" mktmatch="2.15" matchedshares="2987" routedshares="4713" />
   <symbol name="FSNM" volume="7700" mkttouch="2.51" mktmatch="2.48" matchedshares="7600" routedshares="100" />
   <symbol name="IBKC" volume="7666" mkttouch="6.35" mktmatch="4.96" matchedshares="5990" routedshares="1676" />
   <symbol name="CPNO" volume="7654" mkttouch="5.27" mktmatch="4.4" matchedshares="6386" routedshares="1268" />
   <symbol name="MSFG" volume="7640" mkttouch="5.09" mktmatch="2.34" matchedshares="3515" routedshares="4125" />
   <symbol name="TWP" volume="7635" mkttouch="6.79" mktmatch="6.35" matchedshares="7135" routedshares="500" />
   <symbol name="MGRC" volume="7619" mkttouch="12.15" mktmatch="8.86" matchedshares="5557" routedshares="2062" />
   <symbol name="SNX" volume="7600" mkttouch="2.88" mktmatch="2.65" matchedshares="7000" routedshares="600" />
   <symbol name="XRA" volume="7600" mkttouch="8.26" mktmatch="6.28" matchedshares="5778" routedshares="1822" />
   <symbol name="SMCI" volume="7593" mkttouch="9.31" mktmatch="7.11" matchedshares="5799" routedshares="1794" />
   <symbol name="FELE" volume="7585" mkttouch="12.6" mktmatch="9.97" matchedshares="6000" routedshares="1585" />
   <symbol name="HAYN" volume="7585" mkttouch="9.9" mktmatch="8.32" matchedshares="6374" routedshares="1211" />
   <symbol name="EDZ" volume="7575" mkttouch="10.03" mktmatch="9.5" matchedshares="7175" routedshares="400" />
   <symbol name="DWSN" volume="7574" mkttouch="4.7" mktmatch="4.02" matchedshares="6472" routedshares="1102" />
   <symbol name="LINC" volume="7572" mkttouch="6.61" mktmatch="6.0" matchedshares="6872" routedshares="700" />
   <symbol name="HCKT" volume="7528" mkttouch="7.8" mktmatch="2.7" matchedshares="2606" routedshares="4922" />
   <symbol name="HRZ" volume="7528" mkttouch="2.18" mktmatch="1.98" matchedshares="6849" routedshares="679" />
   <symbol name="IXC" volume="7517" mkttouch="10.51" mktmatch="0.15" matchedshares="107" routedshares="7410" />
   <symbol name="WST" volume="7511" mkttouch="4.89" mktmatch="4.73" matchedshares="7275" routedshares="236" />
   <symbol name="CGV" volume="7511" mkttouch="7.39" mktmatch="7.19" matchedshares="7311" routedshares="200" />
   <symbol name="BPW" volume="7500" mkttouch="93.18" mktmatch="93.18" matchedshares="7500" routedshares="0" />
   <symbol name="MEG" volume="7496" mkttouch="2.19" mktmatch="2.1" matchedshares="7196" routedshares="300" />
   <symbol name="WSII" volume="7490" mkttouch="13.02" mktmatch="4.52" matchedshares="2600" routedshares="4890" />
   <symbol name="STST" volume="7432" mkttouch="4.19" mktmatch="3.29" matchedshares="5832" routedshares="1600" />
   <symbol name="ARP" volume="7410" mkttouch="3.53" mktmatch="2.95" matchedshares="6203" routedshares="1207" />
   <symbol name="RVSB" volume="7407" mkttouch="7.94" mktmatch="3.76" matchedshares="3507" routedshares="3900" />
   <symbol name="CLMS" volume="7389" mkttouch="4.3" mktmatch="3.78" matchedshares="6489" routedshares="900" />
   <symbol name="OSIR" volume="7363" mkttouch="7.4" mktmatch="6.31" matchedshares="6285" routedshares="1078" />
   <symbol name="TNC" volume="7347" mkttouch="6.21" mktmatch="5.78" matchedshares="6834" routedshares="513" />
   <symbol name="TRK" volume="7344" mkttouch="7.88" mktmatch="7.66" matchedshares="7144" routedshares="200" />
   <symbol name="RJA" volume="7343" mkttouch="5.19" mktmatch="0.14" matchedshares="200" routedshares="7143" />
   <symbol name="KEY-F" volume="7335" mkttouch="7.6" mktmatch="7.6" matchedshares="7335" routedshares="0" />
   <symbol name="GAIN" volume="7333" mkttouch="9.6" mktmatch="2.47" matchedshares="1884" routedshares="5449" />
   <symbol name="SGK" volume="7333" mkttouch="9.32" mktmatch="9.32" matchedshares="7333" routedshares="0" />
   <symbol name="SNHY" volume="7325" mkttouch="12.2" mktmatch="11.2" matchedshares="6725" routedshares="600" />
   <symbol name="HVT" volume="7308" mkttouch="8.81" mktmatch="8.81" matchedshares="7308" routedshares="0" />
   <symbol name="KSWS" volume="7303" mkttouch="7.23" mktmatch="5.37" matchedshares="5426" routedshares="1877" />
   <symbol name="TWLL" volume="7303" mkttouch="14.6" mktmatch="2.07" matchedshares="1035" routedshares="6268" />
   <symbol name="GSG" volume="7300" mkttouch="1.44" mktmatch="0.95" matchedshares="4835" routedshares="2465" />
   <symbol name="TACT" volume="7300" mkttouch="3.75" mktmatch="3.55" matchedshares="6900" routedshares="400" />
   <symbol name="IFN" volume="7291" mkttouch="2.09" mktmatch="1.02" matchedshares="3557" routedshares="3734" />
   <symbol name="IWA" volume="7281" mkttouch="3.89" mktmatch="3.57" matchedshares="6681" routedshares="600" />
   <symbol name="POZN" volume="7268" mkttouch="4.71" mktmatch="3.24" matchedshares="5004" routedshares="2264" />
   <symbol name="FUJI" volume="7262" mkttouch="5.27" mktmatch="5.12" matchedshares="7062" routedshares="200" />
   <symbol name="PSTI" volume="7260" mkttouch="3.05" mktmatch="2.75" matchedshares="6560" routedshares="700" />
   <symbol name="EPAY" volume="7254" mkttouch="10.19" mktmatch="6.99" matchedshares="4976" routedshares="2278" />
   <symbol name="IILG" volume="7231" mkttouch="8.9" mktmatch="4.35" matchedshares="3531" routedshares="3700" />
   <symbol name="BKCC" volume="7196" mkttouch="8.57" mktmatch="2.59" matchedshares="2176" routedshares="5020" />
   <symbol name="FLWS" volume="7195" mkttouch="4.65" mktmatch="4.59" matchedshares="7095" routedshares="100" />
   <symbol name="NGAS" volume="7170" mkttouch="2.69" mktmatch="1.99" matchedshares="5320" routedshares="1850" />
   <symbol name="STKL" volume="7167" mkttouch="6.92" mktmatch="6.92" matchedshares="7167" routedshares="0" />
   <symbol name="PWY" volume="7161" mkttouch="18.99" mktmatch="18.99" matchedshares="7161" routedshares="0" />
   <symbol name="ACCL" volume="7147" mkttouch="8.87" mktmatch="8.62" matchedshares="6947" routedshares="200" />
   <symbol name="MOH" volume="7135" mkttouch="5.72" mktmatch="5.08" matchedshares="6335" routedshares="800" />
   <symbol name="NXXI" volume="7132" mkttouch="2.79" mktmatch="0.83" matchedshares="2132" routedshares="5000" />
   <symbol name="OZRK" volume="7118" mkttouch="6.61" mktmatch="5.21" matchedshares="5618" routedshares="1500" />
   <symbol name="SMTL" volume="7117" mkttouch="8.15" mktmatch="5.02" matchedshares="4382" routedshares="2735" />
   <symbol name="TMP" volume="7105" mkttouch="9.01" mktmatch="8.88" matchedshares="7005" routedshares="100" />
   <symbol name="CAMP" volume="7100" mkttouch="2.07" mktmatch="2.07" matchedshares="7100" routedshares="0" />
   <symbol name="VHT" volume="7070" mkttouch="8.44" mktmatch="8.44" matchedshares="7070" routedshares="0" />
   <symbol name="PT" volume="7063" mkttouch="3.87" mktmatch="3.43" matchedshares="6263" routedshares="800" />
   <symbol name="NAVG" volume="7057" mkttouch="9.8" mktmatch="6.83" matchedshares="4921" routedshares="2136" />
   <symbol name="MFW" volume="7038" mkttouch="4.46" mktmatch="4.12" matchedshares="6499" routedshares="539" />
   <symbol name="OYOG" volume="7033" mkttouch="8.78" mktmatch="4.79" matchedshares="3839" routedshares="3194" />
   <symbol name="PGM" volume="7032" mkttouch="61.33" mktmatch="48.69" matchedshares="5582" routedshares="1450" />
   <symbol name="ISPH" volume="7020" mkttouch="3.94" mktmatch="3.83" matchedshares="6820" routedshares="200" />
   <symbol name="UGP" volume="7013" mkttouch="3.14" mktmatch="1.71" matchedshares="3818" routedshares="3195" />
   <symbol name="ZICA" volume="7000" mkttouch="20.99" mktmatch="12.3" matchedshares="4100" routedshares="2900" />
   <symbol name="NAFC" volume="7000" mkttouch="7.09" mktmatch="6.08" matchedshares="6000" routedshares="1000" />
   <symbol name="NANX" volume="6971" mkttouch="33.47" mktmatch="5.28" matchedshares="1100" routedshares="5871" />
   <symbol name="PAC" volume="6959" mkttouch="3.7" mktmatch="3.35" matchedshares="6298" routedshares="661" />
   <symbol name="TSU" volume="6939" mkttouch="1.89" mktmatch="1.86" matchedshares="6839" routedshares="100" />
   <symbol name="XPRT" volume="6932" mkttouch="7.94" mktmatch="6.65" matchedshares="5810" routedshares="1122" />
   <symbol name="C-Z" volume="6929" mkttouch="2.2" mktmatch="2.07" matchedshares="6529" routedshares="400" />
   <symbol name="BRK.B" volume="6927" mkttouch="14.98" mktmatch="14.98" matchedshares="6927" routedshares="0" />
   <symbol name="WX" volume="6900" mkttouch="2.92" mktmatch="2.88" matchedshares="6800" routedshares="100" />
   <symbol name="GFG" volume="6900" mkttouch="2.61" mktmatch="1.36" matchedshares="3600" routedshares="3300" />
   <symbol name="LXRX" volume="6886" mkttouch="6.04" mktmatch="2.53" matchedshares="2889" routedshares="3997" />
   <symbol name="SHV" volume="6878" mkttouch="4.53" mktmatch="2.81" matchedshares="4267" routedshares="2611" />
   <symbol name="ARJ" volume="6873" mkttouch="4.95" mktmatch="4.09" matchedshares="5673" routedshares="1200" />
   <symbol name="IPSU" volume="6839" mkttouch="7.43" mktmatch="6.4" matchedshares="5889" routedshares="950" />
   <symbol name="DW" volume="6838" mkttouch="3.82" mktmatch="3.65" matchedshares="6538" routedshares="300" />
   <symbol name="GBL" volume="6802" mkttouch="10.63" mktmatch="5.2" matchedshares="3324" routedshares="3478" />
   <symbol name="IAT" volume="6800" mkttouch="2.94" mktmatch="2.06" matchedshares="4765" routedshares="2035" />
   <symbol name="ROIAK" volume="6800" mkttouch="5.31" mktmatch="5.31" matchedshares="6800" routedshares="0" />
   <symbol name="TMRK" volume="6794" mkttouch="5.41" mktmatch="3.56" matchedshares="4475" routedshares="2319" />
   <symbol name="CFC-B" volume="6784" mkttouch="0.75" mktmatch="0.7" matchedshares="6340" routedshares="444" />
   <symbol name="TRS" volume="6735" mkttouch="21.62" mktmatch="0.64" matchedshares="200" routedshares="6535" />
   <symbol name="HEI" volume="6723" mkttouch="6.71" mktmatch="5.86" matchedshares="5866" routedshares="857" />
   <symbol name="WCBO" volume="6723" mkttouch="6.58" mktmatch="6.38" matchedshares="6518" routedshares="205" />
   <symbol name="RVSN" volume="6717" mkttouch="4.45" mktmatch="4.32" matchedshares="6517" routedshares="200" />
   <symbol name="TOWN" volume="6706" mkttouch="5.76" mktmatch="4.0" matchedshares="4660" routedshares="2046" />
   <symbol name="IYH" volume="6689" mkttouch="4.46" mktmatch="4.46" matchedshares="6689" routedshares="0" />
   <symbol name="PJP" volume="6674" mkttouch="14.46" mktmatch="14.46" matchedshares="6674" routedshares="0" />
   <symbol name="RAX" volume="6665" mkttouch="1.19" mktmatch="0.79" matchedshares="4425" routedshares="2240" />
   <symbol name="AMFI" volume="6652" mkttouch="3.99" mktmatch="2.88" matchedshares="4802" routedshares="1850" />
   <symbol name="ULBI" volume="6649" mkttouch="8.12" mktmatch="7.51" matchedshares="6149" routedshares="500" />
   <symbol name="LPHI" volume="6648" mkttouch="2.97" mktmatch="1.59" matchedshares="3568" routedshares="3080" />
   <symbol name="PPHM" volume="6617" mkttouch="1.58" mktmatch="1.05" matchedshares="4400" routedshares="2217" />
   <symbol name="MLNK" volume="6611" mkttouch="4.33" mktmatch="4.01" matchedshares="6111" routedshares="500" />
   <symbol name="ANV" volume="6611" mkttouch="2.63" mktmatch="2.31" matchedshares="5811" routedshares="800" />
   <symbol name="FIRE" volume="6609" mkttouch="9.76" mktmatch="7.76" matchedshares="5256" routedshares="1353" />
   <symbol name="ICFI" volume="6602" mkttouch="6.07" mktmatch="4.42" matchedshares="4802" routedshares="1800" />
   <symbol name="BML-H" volume="6600" mkttouch="1.23" mktmatch="1.23" matchedshares="6600" routedshares="0" />
   <symbol name="ALTU" volume="6600" mkttouch="1.24" mktmatch="1.17" matchedshares="6200" routedshares="400" />
   <symbol name="EZA" volume="6580" mkttouch="1.41" mktmatch="0.92" matchedshares="4280" routedshares="2300" />
   <symbol name="EPI" volume="6573" mkttouch="3.76" mktmatch="2.1" matchedshares="3666" routedshares="2907" />
   <symbol name="EPB" volume="6561" mkttouch="3.19" mktmatch="3.04" matchedshares="6261" routedshares="300" />
   <symbol name="ATT" volume="6553" mkttouch="4.15" mktmatch="0.89" matchedshares="1400" routedshares="5153" />
   <symbol name="SMMX" volume="6537" mkttouch="7.14" mktmatch="4.88" matchedshares="4464" routedshares="2073" />
   <symbol name="PRGN" volume="6509" mkttouch="1.86" mktmatch="1.69" matchedshares="5909" routedshares="600" />
   <symbol name="TCX" volume="6506" mkttouch="37.28" mktmatch="37.25" matchedshares="6500" routedshares="6" />
   <symbol name="MCRI" volume="6502" mkttouch="6.56" mktmatch="5.54" matchedshares="5495" routedshares="1007" />
   <symbol name="EMAG" volume="6500" mkttouch="1.37" mktmatch="1.1" matchedshares="5200" routedshares="1300" />
   <symbol name="OB" volume="6482" mkttouch="13.62" mktmatch="7.84" matchedshares="3732" routedshares="2750" />
   <symbol name="FMD" volume="6471" mkttouch="2.7" mktmatch="2.61" matchedshares="6247" routedshares="224" />
   <symbol name="IVAN" volume="6449" mkttouch="1.02" mktmatch="1.02" matchedshares="6449" routedshares="0" />
   <symbol name="NHWK" volume="6439" mkttouch="5.44" mktmatch="5.27" matchedshares="6239" routedshares="200" />
   <symbol name="REV" volume="6412" mkttouch="3.76" mktmatch="3.33" matchedshares="5683" routedshares="729" />
   <symbol name="SKY" volume="6410" mkttouch="8.17" mktmatch="8.17" matchedshares="6410" routedshares="0" />
   <symbol name="EDE" volume="6401" mkttouch="5.5" mktmatch="4.39" matchedshares="5106" routedshares="1295" />
   <symbol name="AUDC" volume="6400" mkttouch="6.29" mktmatch="6.29" matchedshares="6400" routedshares="0" />
   <symbol name="NRF" volume="6400" mkttouch="2.4" mktmatch="2.21" matchedshares="5900" routedshares="500" />
   <symbol name="C-M" volume="6398" mkttouch="1.08" mktmatch="1.05" matchedshares="6259" routedshares="139" />
   <symbol name="VT" volume="6393" mkttouch="11.33" mktmatch="4.67" matchedshares="2633" routedshares="3760" />
   <symbol name="DTO" volume="6370" mkttouch="5.51" mktmatch="1.42" matchedshares="1645" routedshares="4725" />
   <symbol name="PTNR" volume="6366" mkttouch="5.98" mktmatch="5.62" matchedshares="5986" routedshares="380" />
   <symbol name="SMA" volume="6362" mkttouch="4.37" mktmatch="4.17" matchedshares="6080" routedshares="282" />
   <symbol name="TITN" volume="6361" mkttouch="6.4" mktmatch="5.55" matchedshares="5517" routedshares="844" />
   <symbol name="IPAR" volume="6360" mkttouch="5.14" mktmatch="4.07" matchedshares="5036" routedshares="1324" />
   <symbol name="RGEN" volume="6338" mkttouch="8.74" mktmatch="4.14" matchedshares="3000" routedshares="3338" />
   <symbol name="CTBK" volume="6325" mkttouch="1.62" mktmatch="1.21" matchedshares="4739" routedshares="1586" />
   <symbol name="LNDC" volume="6308" mkttouch="6.36" mktmatch="4.22" matchedshares="4180" routedshares="2128" />
   <symbol name="TINY" volume="6305" mkttouch="10.3" mktmatch="5.18" matchedshares="3170" routedshares="3135" />
   <symbol name="LUFK" volume="6302" mkttouch="5.99" mktmatch="5.69" matchedshares="5993" routedshares="309" />
   <symbol name="ONT" volume="6300" mkttouch="1.09" mktmatch="1.04" matchedshares="6000" routedshares="300" />
   <symbol name="WLK" volume="6300" mkttouch="3.44" mktmatch="3.06" matchedshares="5600" routedshares="700" />
   <symbol name="ANDS" volume="6256" mkttouch="3.8" mktmatch="3.8" matchedshares="6256" routedshares="0" />
   <symbol name="ASFI" volume="6229" mkttouch="1.81" mktmatch="1.58" matchedshares="5429" routedshares="800" />
   <symbol name="WRLS" volume="6228" mkttouch="11.17" mktmatch="11.17" matchedshares="6228" routedshares="0" />
   <symbol name="TZOO" volume="6226" mkttouch="5.84" mktmatch="5.84" matchedshares="6226" routedshares="0" />
   <symbol name="DNBK" volume="6221" mkttouch="6.94" mktmatch="4.69" matchedshares="4200" routedshares="2021" />
   <symbol name="BAC-J" volume="6218" mkttouch="1.43" mktmatch="0.46" matchedshares="2000" routedshares="4218" />
   <symbol name="AIQ" volume="6201" mkttouch="3.3" mktmatch="3.29" matchedshares="6185" routedshares="16" />
   <symbol name="DMJ" volume="6200" mkttouch="98.41" mktmatch="0.0" matchedshares="0" routedshares="6200" />
   <symbol name="TWB" volume="6200" mkttouch="3.08" mktmatch="2.69" matchedshares="5400" routedshares="800" />
   <symbol name="CBBO" volume="6200" mkttouch="31.42" mktmatch="21.28" matchedshares="4200" routedshares="2000" />
   <symbol name="CMN" volume="6200" mkttouch="2.75" mktmatch="2.71" matchedshares="6100" routedshares="100" />
   <symbol name="USNA" volume="6194" mkttouch="13.27" mktmatch="10.92" matchedshares="5096" routedshares="1098" />
   <symbol name="ECH" volume="6180" mkttouch="5.76" mktmatch="0.0" matchedshares="0" routedshares="6180" />
   <symbol name="NLS" volume="6174" mkttouch="3.34" mktmatch="2.76" matchedshares="5094" routedshares="1080" />
   <symbol name="RHB" volume="6157" mkttouch="3.98" mktmatch="3.27" matchedshares="5057" routedshares="1100" />
   <symbol name="MGK" volume="6156" mkttouch="8.87" mktmatch="8.87" matchedshares="6156" routedshares="0" />
   <symbol name="EBF" volume="6154" mkttouch="7.55" mktmatch="7.48" matchedshares="6104" routedshares="50" />
   <symbol name="BRLI" volume="6143" mkttouch="10.26" mktmatch="9.75" matchedshares="5835" routedshares="308" />
   <symbol name="PRM" volume="6131" mkttouch="11.45" mktmatch="11.45" matchedshares="6131" routedshares="0" />
   <symbol name="PICO" volume="6130" mkttouch="4.96" mktmatch="3.99" matchedshares="4930" routedshares="1200" />
   <symbol name="PIV" volume="6120" mkttouch="18.13" mktmatch="15.46" matchedshares="5220" routedshares="900" />
   <symbol name="LQDT" volume="6120" mkttouch="7.87" mktmatch="6.84" matchedshares="5320" routedshares="800" />
   <symbol name="CRH" volume="6108" mkttouch="4.11" mktmatch="3.57" matchedshares="5308" routedshares="800" />
   <symbol name="IOSP" volume="6102" mkttouch="6.15" mktmatch="3.71" matchedshares="3677" routedshares="2425" />
   <symbol name="FBR" volume="6100" mkttouch="1.56" mktmatch="1.56" matchedshares="6100" routedshares="0" />
   <symbol name="IRO" volume="6100" mkttouch="24.3" mktmatch="15.94" matchedshares="4000" routedshares="2100" />
   <symbol name="KHD" volume="6100" mkttouch="3.92" mktmatch="3.79" matchedshares="5900" routedshares="200" />
   <symbol name="RYU" volume="6100" mkttouch="49.04" mktmatch="49.04" matchedshares="6100" routedshares="0" />
   <symbol name="TA" volume="6100" mkttouch="8.87" mktmatch="8.87" matchedshares="6100" routedshares="0" />
   <symbol name="VGR" volume="6100" mkttouch="0.71" mktmatch="0.7" matchedshares="6000" routedshares="100" />
   <symbol name="OREX" volume="6096" mkttouch="4.34" mktmatch="4.19" matchedshares="5896" routedshares="200" />
   <symbol name="BGFV" volume="6087" mkttouch="3.77" mktmatch="2.93" matchedshares="4735" routedshares="1352" />
   <symbol name="PKB" volume="6086" mkttouch="7.99" mktmatch="7.99" matchedshares="6086" routedshares="0" />
   <symbol name="OFIX" volume="6084" mkttouch="7.21" mktmatch="5.81" matchedshares="4908" routedshares="1176" />
   <symbol name="TSL" volume="6080" mkttouch="2.81" mktmatch="2.53" matchedshares="5480" routedshares="600" />
   <symbol name="CLW" volume="6078" mkttouch="6.16" mktmatch="6.16" matchedshares="6078" routedshares="0" />
   <symbol name="SUF" volume="6061" mkttouch="1.64" mktmatch="1.5" matchedshares="5561" routedshares="500" />
   <symbol name="ORCT" volume="6046" mkttouch="9.45" mktmatch="9.2" matchedshares="5886" routedshares="160" />
   <symbol name="STXS" volume="6044" mkttouch="4.42" mktmatch="1.79" matchedshares="2450" routedshares="3594" />
   <symbol name="CSU" volume="6041" mkttouch="3.37" mktmatch="2.81" matchedshares="5041" routedshares="1000" />
   <symbol name="ESC" volume="6031" mkttouch="4.67" mktmatch="4.36" matchedshares="5631" routedshares="400" />
   <symbol name="RDNT" volume="6030" mkttouch="6.6" mktmatch="2.11" matchedshares="1930" routedshares="4100" />
   <symbol name="AXAS" volume="6024" mkttouch="4.26" mktmatch="3.2" matchedshares="4524" routedshares="1500" />
   <symbol name="ADLR" volume="6012" mkttouch="8.33" mktmatch="7.51" matchedshares="5425" routedshares="587" />
   <symbol name="JJC" volume="6006" mkttouch="66.7" mktmatch="56.15" matchedshares="5056" routedshares="950" />
   <symbol name="UKW" volume="6000" mkttouch="44.53" mktmatch="0.0" matchedshares="0" routedshares="6000" />
   <symbol name="FSR" volume="5997" mkttouch="10.29" mktmatch="10.29" matchedshares="5997" routedshares="0" />
   <symbol name="IPCS" volume="5988" mkttouch="7.72" mktmatch="4.78" matchedshares="3705" routedshares="2283" />
   <symbol name="CYNO" volume="5987" mkttouch="7.48" mktmatch="6.23" matchedshares="4987" routedshares="1000" />
   <symbol name="NP" volume="5971" mkttouch="7.4" mktmatch="5.61" matchedshares="4521" routedshares="1450" />
   <symbol name="NRP" volume="5970" mkttouch="4.92" mktmatch="2.61" matchedshares="3170" routedshares="2800" />
   <symbol name="SUPG" volume="5961" mkttouch="2.74" mktmatch="2.7" matchedshares="5861" routedshares="100" />
   <symbol name="PPT" volume="5950" mkttouch="1.46" mktmatch="1.46" matchedshares="5950" routedshares="0" />
   <symbol name="ENSG" volume="5937" mkttouch="5.83" mktmatch="4.35" matchedshares="4430" routedshares="1507" />
   <symbol name="HGR" volume="5927" mkttouch="5.35" mktmatch="5.35" matchedshares="5919" routedshares="8" />
   <symbol name="SCC" volume="5918" mkttouch="8.58" mktmatch="5.36" matchedshares="3696" routedshares="2222" />
   <symbol name="ALJ" volume="5913" mkttouch="3.59" mktmatch="2.86" matchedshares="4713" routedshares="1200" />
   <symbol name="SXCI" volume="5900" mkttouch="2.63" mktmatch="2.58" matchedshares="5800" routedshares="100" />
   <symbol name="CRYP" volume="5891" mkttouch="3.37" mktmatch="3.03" matchedshares="5309" routedshares="582" />
   <symbol name="EVC" volume="5874" mkttouch="3.4" mktmatch="3.22" matchedshares="5574" routedshares="300" />
   <symbol name="CTCT" volume="5857" mkttouch="3.32" mktmatch="2.38" matchedshares="4205" routedshares="1652" />
   <symbol name="EXK" volume="5848" mkttouch="2.2" mktmatch="2.2" matchedshares="5848" routedshares="0" />
   <symbol name="MOV" volume="5846" mkttouch="2.21" mktmatch="1.98" matchedshares="5246" routedshares="600" />
   <symbol name="BPT" volume="5839" mkttouch="3.44" mktmatch="2.88" matchedshares="4889" routedshares="950" />
   <symbol name="AIRV" volume="5836" mkttouch="5.6" mktmatch="2.98" matchedshares="3108" routedshares="2728" />
   <symbol name="ADC" volume="5835" mkttouch="17.02" mktmatch="16.73" matchedshares="5735" routedshares="100" />
   <symbol name="KERX" volume="5830" mkttouch="0.47" mktmatch="0.47" matchedshares="5830" routedshares="0" />
   <symbol name="MBHI" volume="5801" mkttouch="10.9" mktmatch="4.32" matchedshares="2301" routedshares="3500" />
   <symbol name="MYI" volume="5800" mkttouch="3.93" mktmatch="1.9" matchedshares="2800" routedshares="3000" />
   <symbol name="NARA" volume="5792" mkttouch="4.57" mktmatch="2.57" matchedshares="3260" routedshares="2532" />
   <symbol name="WSBC" volume="5761" mkttouch="8.43" mktmatch="5.66" matchedshares="3867" routedshares="1894" />
   <symbol name="FFIN" volume="5737" mkttouch="5.78" mktmatch="5.17" matchedshares="5127" routedshares="610" />
   <symbol name="CRAI" volume="5736" mkttouch="13.64" mktmatch="10.33" matchedshares="4342" routedshares="1394" />
   <symbol name="KPPC" volume="5726" mkttouch="4.97" mktmatch="2.17" matchedshares="2501" routedshares="3225" />
   <symbol name="EXI" volume="5713" mkttouch="28.37" mktmatch="0.04" matchedshares="9" routedshares="5704" />
   <symbol name="CXZ" volume="5700" mkttouch="4.5" mktmatch="2.05" matchedshares="2600" routedshares="3100" />
   <symbol name="PSMT" volume="5700" mkttouch="7.5" mktmatch="5.79" matchedshares="4400" routedshares="1300" />
   <symbol name="BPHX" volume="5700" mkttouch="9.26" mktmatch="9.26" matchedshares="5700" routedshares="0" />
   <symbol name="CFSG" volume="5696" mkttouch="15.93" mktmatch="14.46" matchedshares="5169" routedshares="527" />
   <symbol name="DK" volume="5687" mkttouch="2.23" mktmatch="2.15" matchedshares="5487" routedshares="200" />
   <symbol name="CRD.B" volume="5686" mkttouch="5.54" mktmatch="5.23" matchedshares="5366" routedshares="320" />
   <symbol name="ASEI" volume="5682" mkttouch="7.18" mktmatch="6.36" matchedshares="5035" routedshares="647" />
   <symbol name="FACT" volume="5676" mkttouch="8.05" mktmatch="5.94" matchedshares="4189" routedshares="1487" />
   <symbol name="UFCS" volume="5660" mkttouch="11.52" mktmatch="8.32" matchedshares="4084" routedshares="1576" />
   <symbol name="GNBT" volume="5655" mkttouch="0.9" mktmatch="0.9" matchedshares="5655" routedshares="0" />
   <symbol name="SUP" volume="5646" mkttouch="4.4" mktmatch="4.09" matchedshares="5246" routedshares="400" />
   <symbol name="CPLP" volume="5633" mkttouch="3.04" mktmatch="2.82" matchedshares="5233" routedshares="400" />
   <symbol name="CCOW" volume="5600" mkttouch="1.19" mktmatch="1.19" matchedshares="5600" routedshares="0" />
   <symbol name="SJW" volume="5599" mkttouch="17.42" mktmatch="17.27" matchedshares="5552" routedshares="47" />
   <symbol name="MRCY" volume="5587" mkttouch="7.49" mktmatch="6.82" matchedshares="5087" routedshares="500" />
   <symbol name="TAL" volume="5562" mkttouch="9.2" mktmatch="9.2" matchedshares="5562" routedshares="0" />
   <symbol name="TICC" volume="5561" mkttouch="6.23" mktmatch="5.58" matchedshares="4983" routedshares="578" />
   <symbol name="VRNM" volume="5541" mkttouch="5.57" mktmatch="1.31" matchedshares="1300" routedshares="4241" />
   <symbol name="DM" volume="5509" mkttouch="3.11" mktmatch="3.11" matchedshares="5509" routedshares="0" />
   <symbol name="STRL" volume="5501" mkttouch="7.81" mktmatch="6.2" matchedshares="4363" routedshares="1138" />
   <symbol name="QADI" volume="5500" mkttouch="7.48" mktmatch="7.21" matchedshares="5300" routedshares="200" />
   <symbol name="ADRA" volume="5500" mkttouch="28.4" mktmatch="28.4" matchedshares="5500" routedshares="0" />
   <symbol name="MNI" volume="5500" mkttouch="0.54" mktmatch="0.54" matchedshares="5500" routedshares="0" />
   <symbol name="AERG" volume="5500" mkttouch="2.09" mktmatch="1.52" matchedshares="4000" routedshares="1500" />
   <symbol name="EBR" volume="5497" mkttouch="1.46" mktmatch="1.31" matchedshares="4945" routedshares="552" />
   <symbol name="SATC" volume="5480" mkttouch="5.23" mktmatch="3.71" matchedshares="3883" routedshares="1597" />
   <symbol name="IXJ" volume="5465" mkttouch="5.74" mktmatch="1.81" matchedshares="1725" routedshares="3740" />
   <symbol name="RBCN" volume="5462" mkttouch="5.18" mktmatch="3.76" matchedshares="3962" routedshares="1500" />
   <symbol name="OXM" volume="5455" mkttouch="6.63" mktmatch="6.26" matchedshares="5155" routedshares="300" />
   <symbol name="NWY" volume="5449" mkttouch="1.5" mktmatch="0.92" matchedshares="3349" routedshares="2100" />
   <symbol name="RXL" volume="5444" mkttouch="14.88" mktmatch="14.61" matchedshares="5344" routedshares="100" />
   <symbol name="MLNX" volume="5442" mkttouch="3.12" mktmatch="2.61" matchedshares="4542" routedshares="900" />
   <symbol name="JPM-Z" volume="5438" mkttouch="2.45" mktmatch="2.0" matchedshares="4438" routedshares="1000" />
   <symbol name="GNVC" volume="5434" mkttouch="6.57" mktmatch="5.12" matchedshares="4234" routedshares="1200" />
   <symbol name="ESEA" volume="5429" mkttouch="3.82" mktmatch="3.33" matchedshares="4729" routedshares="700" />
   <symbol name="KBALB" volume="5428" mkttouch="9.17" mktmatch="5.6" matchedshares="3319" routedshares="2109" />
   <symbol name="CYTX" volume="5416" mkttouch="2.8" mktmatch="2.07" matchedshares="4016" routedshares="1400" />
   <symbol name="TCL" volume="5413" mkttouch="5.05" mktmatch="4.86" matchedshares="5213" routedshares="200" />
   <symbol name="IWZ" volume="5394" mkttouch="8.4" mktmatch="8.4" matchedshares="5394" routedshares="0" />
   <symbol name="SPNC" volume="5393" mkttouch="2.83" mktmatch="2.09" matchedshares="3995" routedshares="1398" />
   <symbol name="TEO" volume="5384" mkttouch="5.8" mktmatch="5.67" matchedshares="5264" routedshares="120" />
   <symbol name="MKTX" volume="5359" mkttouch="9.68" mktmatch="5.72" matchedshares="3167" routedshares="2192" />
   <symbol name="IRE" volume="5350" mkttouch="1.85" mktmatch="1.71" matchedshares="4950" routedshares="400" />
   <symbol name="AIMC" volume="5343" mkttouch="11.63" mktmatch="5.1" matchedshares="2346" routedshares="2997" />
   <symbol name="NHI" volume="5323" mkttouch="6.81" mktmatch="6.55" matchedshares="5123" routedshares="200" />
   <symbol name="RJI" volume="5316" mkttouch="2.23" mktmatch="0.0" matchedshares="0" routedshares="5316" />
   <symbol name="BTM" volume="5307" mkttouch="2.54" mktmatch="2.49" matchedshares="5207" routedshares="100" />
   <symbol name="PRKR" volume="5306" mkttouch="20.99" mktmatch="14.26" matchedshares="3606" routedshares="1700" />
   <symbol name="CYTR" volume="5305" mkttouch="1.3" mktmatch="1.28" matchedshares="5205" routedshares="100" />
   <symbol name="DATA" volume="5300" mkttouch="2.05" mktmatch="2.05" matchedshares="5300" routedshares="0" />
   <symbol name="SKH" volume="5281" mkttouch="4.58" mktmatch="4.49" matchedshares="5181" routedshares="100" />
   <symbol name="RAVN" volume="5279" mkttouch="13.76" mktmatch="9.49" matchedshares="3642" routedshares="1637" />
   <symbol name="TDS.S" volume="5247" mkttouch="8.85" mktmatch="5.83" matchedshares="3455" routedshares="1792" />
   <symbol name="AMWD" volume="5243" mkttouch="18.21" mktmatch="11.89" matchedshares="3424" routedshares="1819" />
   <symbol name="OKS" volume="5234" mkttouch="3.98" mktmatch="3.22" matchedshares="4234" routedshares="1000" />
   <symbol name="LJPC" volume="5231" mkttouch="1.91" mktmatch="1.91" matchedshares="5231" routedshares="0" />
   <symbol name="FVL" volume="5222" mkttouch="11.34" mktmatch="10.9" matchedshares="5022" routedshares="200" />
   <symbol name="JPC" volume="5200" mkttouch="2.34" mktmatch="1.07" matchedshares="2368" routedshares="2832" />
   <symbol name="ROY" volume="5200" mkttouch="2.13" mktmatch="0.0" matchedshares="0" routedshares="5200" />
   <symbol name="PUK" volume="5192" mkttouch="2.91" mktmatch="2.32" matchedshares="4130" routedshares="1062" />
   <symbol name="AWF" volume="5189" mkttouch="2.15" mktmatch="1.82" matchedshares="4389" routedshares="800" />
   <symbol name="MEA" volume="5173" mkttouch="1.73" mktmatch="0.83" matchedshares="2473" routedshares="2700" />
   <symbol name="JJSF" volume="5151" mkttouch="7.06" mktmatch="6.51" matchedshares="4751" routedshares="400" />
   <symbol name="BLE" volume="5133" mkttouch="8.34" mktmatch="8.26" matchedshares="5085" routedshares="48" />
   <symbol name="HIO" volume="5105" mkttouch="2.0" mktmatch="0.43" matchedshares="1100" routedshares="4005" />
   <symbol name="TELK" volume="5100" mkttouch="9.11" mktmatch="8.75" matchedshares="4900" routedshares="200" />
   <symbol name="G" volume="5100" mkttouch="2.91" mktmatch="2.8" matchedshares="4900" routedshares="200" />
   <symbol name="BTC" volume="5100" mkttouch="9.25" mktmatch="9.25" matchedshares="5100" routedshares="0" />
   <symbol name="NPI" volume="5098" mkttouch="5.51" mktmatch="0.0" matchedshares="0" routedshares="5098" />
   <symbol name="BML-L" volume="5095" mkttouch="0.55" mktmatch="0.48" matchedshares="4395" routedshares="700" />
   <symbol name="ININ" volume="5067" mkttouch="6.11" mktmatch="5.36" matchedshares="4448" routedshares="619" />
   <symbol name="UNCA" volume="5049" mkttouch="24.84" mktmatch="19.87" matchedshares="4038" routedshares="1011" />
   <symbol name="KRG" volume="5022" mkttouch="4.65" mktmatch="4.65" matchedshares="5022" routedshares="0" />
   <symbol name="PBH" volume="5013" mkttouch="1.73" mktmatch="1.7" matchedshares="4913" routedshares="100" />
   <symbol name="PHR" volume="5000" mkttouch="1.82" mktmatch="0.16" matchedshares="427" routedshares="4573" />
   <symbol name="AWP" volume="5000" mkttouch="1.57" mktmatch="1.25" matchedshares="4000" routedshares="1000" />
   <symbol name="ATX" volume="5000" mkttouch="24.27" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="RZV" volume="5000" mkttouch="18.05" mktmatch="18.05" matchedshares="5000" routedshares="0" />
   <symbol name="VNUS" volume="4991" mkttouch="7.47" mktmatch="5.86" matchedshares="3917" routedshares="1074" />
   <symbol name="CIA" volume="4985" mkttouch="2.92" mktmatch="2.92" matchedshares="4985" routedshares="0" />
   <symbol name="PLXT" volume="4982" mkttouch="4.91" mktmatch="1.66" matchedshares="1682" routedshares="3300" />
   <symbol name="TRIN" volume="4953" mkttouch="8.34" mktmatch="8.17" matchedshares="4853" routedshares="100" />
   <symbol name="NEOG" volume="4950" mkttouch="8.09" mktmatch="4.98" matchedshares="3050" routedshares="1900" />
   <symbol name="GBX" volume="4946" mkttouch="3.26" mktmatch="3.07" matchedshares="4646" routedshares="300" />
   <symbol name="SHEN" volume="4933" mkttouch="10.68" mktmatch="6.88" matchedshares="3178" routedshares="1755" />
   <symbol name="CFX" volume="4918" mkttouch="3.92" mktmatch="3.83" matchedshares="4800" routedshares="118" />
   <symbol name="WOLF" volume="4900" mkttouch="4.41" mktmatch="4.05" matchedshares="4500" routedshares="400" />
   <symbol name="ULTR" volume="4900" mkttouch="1.99" mktmatch="0.57" matchedshares="1400" routedshares="3500" />
   <symbol name="SUR" volume="4899" mkttouch="7.24" mktmatch="7.24" matchedshares="4899" routedshares="0" />
   <symbol name="AGYS" volume="4890" mkttouch="7.64" mktmatch="6.86" matchedshares="4390" routedshares="500" />
   <symbol name="BWX" volume="4869" mkttouch="4.8" mktmatch="3.02" matchedshares="3066" routedshares="1803" />
   <symbol name="ASMI" volume="4869" mkttouch="6.06" mktmatch="3.82" matchedshares="3069" routedshares="1800" />
   <symbol name="NTE" volume="4866" mkttouch="4.18" mktmatch="4.1" matchedshares="4766" routedshares="100" />
   <symbol name="MGEE" volume="4864" mkttouch="10.47" mktmatch="8.31" matchedshares="3858" routedshares="1006" />
   <symbol name="STL" volume="4853" mkttouch="4.44" mktmatch="3.05" matchedshares="3335" routedshares="1518" />
   <symbol name="CBRX" volume="4847" mkttouch="5.96" mktmatch="3.83" matchedshares="3116" routedshares="1731" />
   <symbol name="UKK" volume="4840" mkttouch="10.96" mktmatch="3.71" matchedshares="1640" routedshares="3200" />
   <symbol name="UBNK" volume="4835" mkttouch="7.38" mktmatch="4.97" matchedshares="3257" routedshares="1578" />
   <symbol name="RWL" volume="4819" mkttouch="4.86" mktmatch="4.86" matchedshares="4819" routedshares="0" />
   <symbol name="IMAX" volume="4819" mkttouch="5.46" mktmatch="4.89" matchedshares="4319" routedshares="500" />
   <symbol name="STMP" volume="4815" mkttouch="7.32" mktmatch="7.17" matchedshares="4715" routedshares="100" />
   <symbol name="N" volume="4813" mkttouch="2.97" mktmatch="2.9" matchedshares="4713" routedshares="100" />
   <symbol name="HILL" volume="4800" mkttouch="1.3" mktmatch="1.3" matchedshares="4800" routedshares="0" />
   <symbol name="FEZ" volume="4800" mkttouch="8.25" mktmatch="0.86" matchedshares="500" routedshares="4300" />
   <symbol name="PIC" volume="4798" mkttouch="14.02" mktmatch="13.73" matchedshares="4698" routedshares="100" />
   <symbol name="FGXI" volume="4791" mkttouch="6.46" mktmatch="3.59" matchedshares="2658" routedshares="2133" />
   <symbol name="JW.A" volume="4786" mkttouch="5.87" mktmatch="5.5" matchedshares="4486" routedshares="300" />
   <symbol name="GGN" volume="4784" mkttouch="3.84" mktmatch="3.84" matchedshares="4784" routedshares="0" />
   <symbol name="SWM" volume="4776" mkttouch="5.52" mktmatch="5.29" matchedshares="4576" routedshares="200" />
   <symbol name="NVAX" volume="4766" mkttouch="6.31" mktmatch="5.38" matchedshares="4066" routedshares="700" />
   <symbol name="HT" volume="4753" mkttouch="2.74" mktmatch="2.56" matchedshares="4453" routedshares="300" />
   <symbol name="TRMA" volume="4747" mkttouch="6.67" mktmatch="5.53" matchedshares="3938" routedshares="809" />
   <symbol name="CHFC" volume="4745" mkttouch="6.36" mktmatch="3.07" matchedshares="2292" routedshares="2453" />
   <symbol name="BLW" volume="4734" mkttouch="5.2" mktmatch="5.2" matchedshares="4734" routedshares="0" />
   <symbol name="AKNS" volume="4730" mkttouch="2.38" mktmatch="1.36" matchedshares="2711" routedshares="2019" />
   <symbol name="IPCC" volume="4725" mkttouch="3.59" mktmatch="3.05" matchedshares="4025" routedshares="700" />
   <symbol name="SR" volume="4714" mkttouch="3.1" mktmatch="3.09" matchedshares="4696" routedshares="18" />
   <symbol name="JRT" volume="4703" mkttouch="0.87" mktmatch="0.21" matchedshares="1155" routedshares="3548" />
   <symbol name="PKT" volume="4700" mkttouch="5.08" mktmatch="4.97" matchedshares="4600" routedshares="100" />
   <symbol name="PLG" volume="4700" mkttouch="5.85" mktmatch="5.85" matchedshares="4700" routedshares="0" />
   <symbol name="UDRL" volume="4675" mkttouch="8.63" mktmatch="8.1" matchedshares="4390" routedshares="285" />
   <symbol name="PLFE" volume="4664" mkttouch="11.0" mktmatch="8.64" matchedshares="3664" routedshares="1000" />
   <symbol name="MCS" volume="4643" mkttouch="8.66" mktmatch="8.66" matchedshares="4643" routedshares="0" />
   <symbol name="OUTD" volume="4633" mkttouch="11.21" mktmatch="9.15" matchedshares="3783" routedshares="850" />
   <symbol name="WAL" volume="4633" mkttouch="4.2" mktmatch="2.98" matchedshares="3291" routedshares="1342" />
   <symbol name="MYE" volume="4624" mkttouch="5.91" mktmatch="5.91" matchedshares="4624" routedshares="0" />
   <symbol name="EPEX" volume="4600" mkttouch="3.24" mktmatch="3.24" matchedshares="4600" routedshares="0" />
   <symbol name="LNY" volume="4600" mkttouch="2.21" mktmatch="2.12" matchedshares="4400" routedshares="200" />
   <symbol name="BAC-V" volume="4600" mkttouch="1.27" mktmatch="1.13" matchedshares="4100" routedshares="500" />
   <symbol name="ZF" volume="4561" mkttouch="2.44" mktmatch="2.28" matchedshares="4261" routedshares="300" />
   <symbol name="NXTM" volume="4550" mkttouch="7.78" mktmatch="2.48" matchedshares="1450" routedshares="3100" />
   <symbol name="AHC" volume="4527" mkttouch="4.2" mktmatch="3.83" matchedshares="4127" routedshares="400" />
   <symbol name="ASR" volume="4523" mkttouch="2.83" mktmatch="2.02" matchedshares="3223" routedshares="1300" />
   <symbol name="DXPE" volume="4522" mkttouch="5.74" mktmatch="5.48" matchedshares="4322" routedshares="200" />
   <symbol name="MVC" volume="4511" mkttouch="5.87" mktmatch="5.74" matchedshares="4411" routedshares="100" />
   <symbol name="PZE" volume="4500" mkttouch="2.2" mktmatch="2.1" matchedshares="4300" routedshares="200" />
   <symbol name="EIHI" volume="4500" mkttouch="90.0" mktmatch="90.0" matchedshares="4500" routedshares="0" />
   <symbol name="GTS" volume="4480" mkttouch="4.0" mktmatch="3.91" matchedshares="4380" routedshares="100" />
   <symbol name="EAD" volume="4475" mkttouch="2.52" mktmatch="2.18" matchedshares="3875" routedshares="600" />
   <symbol name="SIG" volume="4462" mkttouch="1.71" mktmatch="1.71" matchedshares="4462" routedshares="0" />
   <symbol name="SXL" volume="4462" mkttouch="4.75" mktmatch="4.22" matchedshares="3962" routedshares="500" />
   <symbol name="KNOL" volume="4436" mkttouch="5.62" mktmatch="2.59" matchedshares="2044" routedshares="2392" />
   <symbol name="VRTS" volume="4434" mkttouch="1.04" mktmatch="0.95" matchedshares="4034" routedshares="400" />
   <symbol name="AWR" volume="4417" mkttouch="3.53" mktmatch="2.96" matchedshares="3703" routedshares="714" />
   <symbol name="NJ" volume="4417" mkttouch="4.89" mktmatch="3.89" matchedshares="3517" routedshares="900" />
   <symbol name="BHS" volume="4400" mkttouch="5.52" mktmatch="4.64" matchedshares="3700" routedshares="700" />
   <symbol name="TY" volume="4400" mkttouch="4.94" mktmatch="1.57" matchedshares="1400" routedshares="3000" />
   <symbol name="HTLF" volume="4400" mkttouch="20.26" mktmatch="1.68" matchedshares="364" routedshares="4036" />
   <symbol name="CLZR" volume="4399" mkttouch="4.26" mktmatch="4.17" matchedshares="4299" routedshares="100" />
   <symbol name="IGR" volume="4393" mkttouch="1.06" mktmatch="1.06" matchedshares="4393" routedshares="0" />
   <symbol name="DRL" volume="4393" mkttouch="5.48" mktmatch="5.36" matchedshares="4293" routedshares="100" />
   <symbol name="ACAP" volume="4391" mkttouch="9.36" mktmatch="7.1" matchedshares="3329" routedshares="1062" />
   <symbol name="EDR" volume="4384" mkttouch="2.87" mktmatch="2.87" matchedshares="4384" routedshares="0" />
   <symbol name="RAE" volume="4380" mkttouch="3.46" mktmatch="3.46" matchedshares="4380" routedshares="0" />
   <symbol name="KXI" volume="4361" mkttouch="7.18" mktmatch="1.83" matchedshares="1110" routedshares="3251" />
   <symbol name="NMM" volume="4335" mkttouch="1.96" mktmatch="1.28" matchedshares="2835" routedshares="1500" />
   <symbol name="NVEC" volume="4332" mkttouch="5.92" mktmatch="5.06" matchedshares="3701" routedshares="631" />
   <symbol name="LDR" volume="4319" mkttouch="4.47" mktmatch="3.96" matchedshares="3823" routedshares="496" />
   <symbol name="CTBI" volume="4318" mkttouch="6.91" mktmatch="5.73" matchedshares="3579" routedshares="739" />
   <symbol name="VVTV" volume="4300" mkttouch="2.64" mktmatch="2.46" matchedshares="4000" routedshares="300" />
   <symbol name="AHD" volume="4300" mkttouch="1.6" mktmatch="1.53" matchedshares="4100" routedshares="200" />
   <symbol name="GWL" volume="4300" mkttouch="19.8" mktmatch="7.37" matchedshares="1600" routedshares="2700" />
   <symbol name="JPS" volume="4300" mkttouch="1.5" mktmatch="0.91" matchedshares="2600" routedshares="1700" />
   <symbol name="CBAK" volume="4291" mkttouch="4.7" mktmatch="3.98" matchedshares="3635" routedshares="656" />
   <symbol name="IXG" volume="4284" mkttouch="9.42" mktmatch="0.65" matchedshares="296" routedshares="3988" />
   <symbol name="CKSW" volume="4262" mkttouch="6.65" mktmatch="6.34" matchedshares="4062" routedshares="200" />
   <symbol name="FRME" volume="4239" mkttouch="5.82" mktmatch="2.86" matchedshares="2087" routedshares="2152" />
   <symbol name="OME" volume="4232" mkttouch="6.59" mktmatch="6.59" matchedshares="4232" routedshares="0" />
   <symbol name="EVV" volume="4230" mkttouch="1.37" mktmatch="1.17" matchedshares="3607" routedshares="623" />
   <symbol name="UHT" volume="4214" mkttouch="11.92" mktmatch="11.92" matchedshares="4214" routedshares="0" />
   <symbol name="DBTK" volume="4206" mkttouch="3.21" mktmatch="2.14" matchedshares="2806" routedshares="1400" />
   <symbol name="CGT" volume="4200" mkttouch="6.59" mktmatch="6.59" matchedshares="4200" routedshares="0" />
   <symbol name="BTO" volume="4200" mkttouch="4.07" mktmatch="1.45" matchedshares="1500" routedshares="2700" />
   <symbol name="FTK" volume="4200" mkttouch="1.2" mktmatch="1.03" matchedshares="3600" routedshares="600" />
   <symbol name="ENWV" volume="4185" mkttouch="2.54" mktmatch="1.77" matchedshares="2910" routedshares="1275" />
   <symbol name="FXC" volume="4175" mkttouch="7.57" mktmatch="7.31" matchedshares="4030" routedshares="145" />
   <symbol name="BFS" volume="4127" mkttouch="5.9" mktmatch="5.76" matchedshares="4027" routedshares="100" />
   <symbol name="IUSA" volume="4116" mkttouch="6.99" mktmatch="2.45" matchedshares="1441" routedshares="2675" />
   <symbol name="EPAX" volume="4111" mkttouch="8.39" mktmatch="5.9" matchedshares="2892" routedshares="1219" />
   <symbol name="EXPO" volume="4109" mkttouch="5.16" mktmatch="4.07" matchedshares="3237" routedshares="872" />
   <symbol name="ANGO" volume="4107" mkttouch="4.59" mktmatch="3.08" matchedshares="2754" routedshares="1353" />
   <symbol name="MSO" volume="4103" mkttouch="1.8" mktmatch="1.14" matchedshares="2600" routedshares="1503" />
   <symbol name="FDN" volume="4100" mkttouch="9.83" mktmatch="9.83" matchedshares="4100" routedshares="0" />
   <symbol name="BML-I" volume="4100" mkttouch="0.56" mktmatch="0.56" matchedshares="4100" routedshares="0" />
   <symbol name="OZM" volume="4100" mkttouch="1.11" mktmatch="0.87" matchedshares="3200" routedshares="900" />
   <symbol name="ZIXI" volume="4100" mkttouch="6.75" mktmatch="4.28" matchedshares="2600" routedshares="1500" />
   <symbol name="VISN" volume="4100" mkttouch="3.01" mktmatch="3.01" matchedshares="4100" routedshares="0" />
   <symbol name="LOJN" volume="4100" mkttouch="8.79" mktmatch="8.14" matchedshares="3800" routedshares="300" />
   <symbol name="SBX" volume="4088" mkttouch="4.76" mktmatch="4.64" matchedshares="3988" routedshares="100" />
   <symbol name="NZF" volume="4078" mkttouch="10.44" mktmatch="9.93" matchedshares="3878" routedshares="200" />
   <symbol name="WDFC" volume="4078" mkttouch="11.73" mktmatch="9.32" matchedshares="3238" routedshares="840" />
   <symbol name="EBIX" volume="4069" mkttouch="1.38" mktmatch="1.31" matchedshares="3864" routedshares="205" />
   <symbol name="RUK" volume="4062" mkttouch="2.62" mktmatch="2.23" matchedshares="3462" routedshares="600" />
   <symbol name="HOGS" volume="4048" mkttouch="5.26" mktmatch="3.96" matchedshares="3048" routedshares="1000" />
   <symbol name="CRY" volume="4047" mkttouch="3.13" mktmatch="3.13" matchedshares="4047" routedshares="0" />
   <symbol name="KEY-G" volume="4045" mkttouch="3.15" mktmatch="0.06" matchedshares="75" routedshares="3970" />
   <symbol name="PCN" volume="4027" mkttouch="1.39" mktmatch="1.08" matchedshares="3127" routedshares="900" />
   <symbol name="RGNC" volume="4023" mkttouch="2.48" mktmatch="2.17" matchedshares="3523" routedshares="500" />
   <symbol name="STEL" volume="4009" mkttouch="7.84" mktmatch="1.82" matchedshares="932" routedshares="3077" />
   <symbol name="AVF" volume="4007" mkttouch="2.24" mktmatch="1.68" matchedshares="3007" routedshares="1000" />
   <symbol name="SMS" volume="4004" mkttouch="1.07" mktmatch="0.85" matchedshares="3200" routedshares="804" />
   <symbol name="CRIS" volume="4000" mkttouch="2.47" mktmatch="1.98" matchedshares="3200" routedshares="800" />
   <symbol name="GPM" volume="4000" mkttouch="0.66" mktmatch="0.66" matchedshares="4000" routedshares="0" />
   <symbol name="GDV" volume="4000" mkttouch="1.28" mktmatch="1.28" matchedshares="4000" routedshares="0" />
   <symbol name="CXE" volume="4000" mkttouch="6.81" mktmatch="4.09" matchedshares="2400" routedshares="1600" />
   <symbol name="ICA" volume="4000" mkttouch="2.34" mktmatch="2.28" matchedshares="3900" routedshares="100" />
   <symbol name="GCA" volume="4000" mkttouch="1.02" mktmatch="0.89" matchedshares="3500" routedshares="500" />
   <symbol name="BHK" volume="4000" mkttouch="2.68" mktmatch="2.34" matchedshares="3500" routedshares="500" />
   <symbol name="TGEN" volume="4000" mkttouch="6.44" mktmatch="6.44" matchedshares="4000" routedshares="0" />
   <symbol name="TNH" volume="3990" mkttouch="1.75" mktmatch="1.66" matchedshares="3790" routedshares="200" />
   <symbol name="AACC" volume="3984" mkttouch="9.37" mktmatch="9.37" matchedshares="3984" routedshares="0" />
   <symbol name="CHG" volume="3978" mkttouch="4.19" mktmatch="3.77" matchedshares="3578" routedshares="400" />
   <symbol name="FMN" volume="3967" mkttouch="23.95" mktmatch="23.95" matchedshares="3967" routedshares="0" />
   <symbol name="AHR" volume="3966" mkttouch="0.89" mktmatch="0.87" matchedshares="3866" routedshares="100" />
   <symbol name="GASS" volume="3959" mkttouch="2.14" mktmatch="1.65" matchedshares="3059" routedshares="900" />
   <symbol name="CUR" volume="3951" mkttouch="4.26" mktmatch="4.26" matchedshares="3951" routedshares="0" />
   <symbol name="IPCM" volume="3945" mkttouch="7.88" mktmatch="7.55" matchedshares="3782" routedshares="163" />
   <symbol name="TARG" volume="3929" mkttouch="1.76" mktmatch="1.52" matchedshares="3400" routedshares="529" />
   <symbol name="MXWL" volume="3907" mkttouch="5.68" mktmatch="4.08" matchedshares="2809" routedshares="1098" />
   <symbol name="FXA" volume="3906" mkttouch="4.57" mktmatch="3.75" matchedshares="3206" routedshares="700" />
   <symbol name="VNR" volume="3905" mkttouch="8.84" mktmatch="0.45" matchedshares="200" routedshares="3705" />
   <symbol name="RMG" volume="3903" mkttouch="2.38" mktmatch="2.26" matchedshares="3703" routedshares="200" />
   <symbol name="TOO" volume="3900" mkttouch="3.23" mktmatch="3.15" matchedshares="3800" routedshares="100" />
   <symbol name="KEI" volume="3900" mkttouch="6.44" mktmatch="6.44" matchedshares="3900" routedshares="0" />
   <symbol name="ETQ" volume="3900" mkttouch="4.28" mktmatch="4.28" matchedshares="3900" routedshares="0" />
   <symbol name="NOA" volume="3900" mkttouch="2.09" mktmatch="2.09" matchedshares="3900" routedshares="0" />
   <symbol name="BLX" volume="3900" mkttouch="3.89" mktmatch="3.69" matchedshares="3700" routedshares="200" />
   <symbol name="IIJI" volume="3900" mkttouch="15.77" mktmatch="15.77" matchedshares="3900" routedshares="0" />
   <symbol name="ENTU" volume="3892" mkttouch="4.36" mktmatch="1.34" matchedshares="1192" routedshares="2700" />
   <symbol name="NOBL" volume="3884" mkttouch="3.53" mktmatch="3.44" matchedshares="3784" routedshares="100" />
   <symbol name="BPL" volume="3880" mkttouch="3.12" mktmatch="2.8" matchedshares="3480" routedshares="400" />
   <symbol name="CPL" volume="3872" mkttouch="2.87" mktmatch="2.22" matchedshares="3000" routedshares="872" />
   <symbol name="BMTI" volume="3867" mkttouch="11.12" mktmatch="6.33" matchedshares="2200" routedshares="1667" />
   <symbol name="FSIN" volume="3866" mkttouch="6.7" mktmatch="3.96" matchedshares="2282" routedshares="1584" />
   <symbol name="HTX" volume="3834" mkttouch="2.18" mktmatch="2.18" matchedshares="3834" routedshares="0" />
   <symbol name="CLDX" volume="3829" mkttouch="5.93" mktmatch="5.64" matchedshares="3644" routedshares="185" />
   <symbol name="SBSI" volume="3821" mkttouch="9.04" mktmatch="2.76" matchedshares="1169" routedshares="2652" />
   <symbol name="DINE" volume="3820" mkttouch="16.43" mktmatch="12.13" matchedshares="2820" routedshares="1000" />
   <symbol name="NVG" volume="3818" mkttouch="8.94" mktmatch="7.96" matchedshares="3400" routedshares="418" />
   <symbol name="CRAY" volume="3810" mkttouch="7.21" mktmatch="4.75" matchedshares="2510" routedshares="1300" />
   <symbol name="COLB" volume="3809" mkttouch="4.41" mktmatch="2.12" matchedshares="1832" routedshares="1977" />
   <symbol name="POWR" volume="3807" mkttouch="10.79" mktmatch="4.91" matchedshares="1730" routedshares="2077" />
   <symbol name="HYV" volume="3800" mkttouch="3.0" mktmatch="3.0" matchedshares="3800" routedshares="0" />
   <symbol name="DHG" volume="3800" mkttouch="3.03" mktmatch="0.43" matchedshares="538" routedshares="3262" />
   <symbol name="ORIT" volume="3800" mkttouch="6.06" mktmatch="4.76" matchedshares="2985" routedshares="815" />
   <symbol name="GEL" volume="3800" mkttouch="3.85" mktmatch="3.76" matchedshares="3705" routedshares="95" />
   <symbol name="GGAL" volume="3800" mkttouch="2.41" mktmatch="2.41" matchedshares="3800" routedshares="0" />
   <symbol name="GOL" volume="3800" mkttouch="1.23" mktmatch="1.07" matchedshares="3300" routedshares="500" />
   <symbol name="XTLB" volume="3800" mkttouch="0.41" mktmatch="0.41" matchedshares="3800" routedshares="0" />
   <symbol name="HCF" volume="3799" mkttouch="2.6" mktmatch="2.6" matchedshares="3799" routedshares="0" />
   <symbol name="PCTI" volume="3788" mkttouch="5.0" mktmatch="4.58" matchedshares="3473" routedshares="315" />
   <symbol name="CAF" volume="3783" mkttouch="2.63" mktmatch="2.42" matchedshares="3483" routedshares="300" />
   <symbol name="VASC" volume="3776" mkttouch="4.41" mktmatch="4.06" matchedshares="3473" routedshares="303" />
   <symbol name="PBNY" volume="3761" mkttouch="5.33" mktmatch="2.3" matchedshares="1624" routedshares="2137" />
   <symbol name="NRO" volume="3753" mkttouch="1.51" mktmatch="1.51" matchedshares="3753" routedshares="0" />
   <symbol name="PKE" volume="3751" mkttouch="7.32" mktmatch="7.32" matchedshares="3751" routedshares="0" />
   <symbol name="HWCC" volume="3751" mkttouch="5.01" mktmatch="3.99" matchedshares="2989" routedshares="762" />
   <symbol name="BORL" volume="3750" mkttouch="3.9" mktmatch="2.7" matchedshares="2600" routedshares="1150" />
   <symbol name="SNS" volume="3747" mkttouch="2.23" mktmatch="2.23" matchedshares="3747" routedshares="0" />
   <symbol name="CEL" volume="3740" mkttouch="8.16" mktmatch="5.98" matchedshares="2740" routedshares="1000" />
   <symbol name="GLDD" volume="3740" mkttouch="4.37" mktmatch="0.94" matchedshares="804" routedshares="2936" />
   <symbol name="GLQ" volume="3737" mkttouch="6.23" mktmatch="6.23" matchedshares="3737" routedshares="0" />
   <symbol name="CBK" volume="3728" mkttouch="2.37" mktmatch="2.37" matchedshares="3728" routedshares="0" />
   <symbol name="HCS" volume="3707" mkttouch="1.87" mktmatch="0.25" matchedshares="500" routedshares="3207" />
   <symbol name="EROC" volume="3706" mkttouch="1.82" mktmatch="1.63" matchedshares="3306" routedshares="400" />
   <symbol name="RSC" volume="3700" mkttouch="8.12" mktmatch="7.68" matchedshares="3500" routedshares="200" />
   <symbol name="CBKN" volume="3700" mkttouch="0.59" mktmatch="0.02" matchedshares="100" routedshares="3600" />
   <symbol name="UVG" volume="3700" mkttouch="8.33" mktmatch="4.28" matchedshares="1900" routedshares="1800" />
   <symbol name="XRM" volume="3700" mkttouch="2.7" mktmatch="2.7" matchedshares="3700" routedshares="0" />
   <symbol name="GMO" volume="3691" mkttouch="3.22" mktmatch="1.48" matchedshares="1691" routedshares="2000" />
   <symbol name="DROOY" volume="3681" mkttouch="1.62" mktmatch="1.62" matchedshares="3681" routedshares="0" />
   <symbol name="INDB" volume="3653" mkttouch="3.12" mktmatch="2.35" matchedshares="2753" routedshares="900" />
   <symbol name="BLDR" volume="3646" mkttouch="15.32" mktmatch="3.56" matchedshares="846" routedshares="2800" />
   <symbol name="LOPE" volume="3639" mkttouch="7.01" mktmatch="6.81" matchedshares="3539" routedshares="100" />
   <symbol name="SASR" volume="3623" mkttouch="8.6" mktmatch="5.52" matchedshares="2323" routedshares="1300" />
   <symbol name="ANEN" volume="3619" mkttouch="4.39" mktmatch="4.26" matchedshares="3519" routedshares="100" />
   <symbol name="COWN" volume="3600" mkttouch="19.62" mktmatch="5.45" matchedshares="1000" routedshares="2600" />
   <symbol name="BOE" volume="3600" mkttouch="11.44" mktmatch="0.0" matchedshares="0" routedshares="3600" />
   <symbol name="CYE" volume="3600" mkttouch="2.77" mktmatch="2.77" matchedshares="3600" routedshares="0" />
   <symbol name="AEB" volume="3600" mkttouch="9.44" mktmatch="0.52" matchedshares="200" routedshares="3400" />
   <symbol name="SCVL" volume="3591" mkttouch="10.53" mktmatch="9.36" matchedshares="3191" routedshares="400" />
   <symbol name="NCV" volume="3590" mkttouch="1.3" mktmatch="0.5" matchedshares="1390" routedshares="2200" />
   <symbol name="PHB" volume="3586" mkttouch="3.4" mktmatch="0.09" matchedshares="100" routedshares="3486" />
   <symbol name="LSE" volume="3581" mkttouch="2.9" mktmatch="2.58" matchedshares="3181" routedshares="400" />
   <symbol name="CMG.B" volume="3574" mkttouch="4.18" mktmatch="1.96" matchedshares="1674" routedshares="1900" />
   <symbol name="CVGW" volume="3574" mkttouch="3.93" mktmatch="3.69" matchedshares="3354" routedshares="220" />
   <symbol name="EWO" volume="3573" mkttouch="4.94" mktmatch="1.54" matchedshares="1114" routedshares="2459" />
   <symbol name="CAEI" volume="3561" mkttouch="9.63" mktmatch="7.81" matchedshares="2888" routedshares="673" />
   <symbol name="NVR" volume="3555" mkttouch="3.42" mktmatch="2.76" matchedshares="2874" routedshares="681" />
   <symbol name="CWCO" volume="3549" mkttouch="2.66" mktmatch="1.76" matchedshares="2349" routedshares="1200" />
   <symbol name="AAON" volume="3544" mkttouch="6.6" mktmatch="6.18" matchedshares="3316" routedshares="228" />
   <symbol name="SMRT" volume="3538" mkttouch="2.85" mktmatch="0.24" matchedshares="295" routedshares="3243" />
   <symbol name="TSCM" volume="3520" mkttouch="6.84" mktmatch="6.84" matchedshares="3520" routedshares="0" />
   <symbol name="IFLO" volume="3510" mkttouch="14.03" mktmatch="4.98" matchedshares="1246" routedshares="2264" />
   <symbol name="UPFC" volume="3500" mkttouch="4.06" mktmatch="1.04" matchedshares="900" routedshares="2600" />
   <symbol name="VGM" volume="3500" mkttouch="1.62" mktmatch="0.46" matchedshares="1000" routedshares="2500" />
   <symbol name="USL" volume="3500" mkttouch="33.69" mktmatch="0.0" matchedshares="0" routedshares="3500" />
   <symbol name="PRST" volume="3500" mkttouch="12.44" mktmatch="5.69" matchedshares="1600" routedshares="1900" />
   <symbol name="EVF" volume="3500" mkttouch="2.2" mktmatch="0.25" matchedshares="400" routedshares="3100" />
   <symbol name="JPM-J" volume="3497" mkttouch="2.11" mktmatch="1.99" matchedshares="3297" routedshares="200" />
   <symbol name="GRNB" volume="3493" mkttouch="3.87" mktmatch="3.87" matchedshares="3493" routedshares="0" />
   <symbol name="SPH" volume="3492" mkttouch="2.45" mktmatch="2.45" matchedshares="3492" routedshares="0" />
   <symbol name="PVR" volume="3492" mkttouch="2.93" mktmatch="2.93" matchedshares="3492" routedshares="0" />
   <symbol name="CUTR" volume="3475" mkttouch="2.19" mktmatch="1.85" matchedshares="2943" routedshares="532" />
   <symbol name="AVD" volume="3462" mkttouch="3.61" mktmatch="3.45" matchedshares="3308" routedshares="154" />
   <symbol name="ANSW" volume="3447" mkttouch="4.98" mktmatch="1.37" matchedshares="947" routedshares="2500" />
   <symbol name="STI-Z" volume="3440" mkttouch="3.29" mktmatch="3.29" matchedshares="3440" routedshares="0" />
   <symbol name="SCBT" volume="3427" mkttouch="6.39" mktmatch="2.47" matchedshares="1327" routedshares="2100" />
   <symbol name="IGF" volume="3420" mkttouch="0.43" mktmatch="0.08" matchedshares="600" routedshares="2820" />
   <symbol name="ACWX" volume="3413" mkttouch="2.83" mktmatch="2.83" matchedshares="3413" routedshares="0" />
   <symbol name="BAC-I" volume="3413" mkttouch="0.58" mktmatch="0.56" matchedshares="3313" routedshares="100" />
   <symbol name="USA" volume="3400" mkttouch="0.88" mktmatch="0.83" matchedshares="3200" routedshares="200" />
   <symbol name="JQC" volume="3400" mkttouch="1.25" mktmatch="1.25" matchedshares="3400" routedshares="0" />
   <symbol name="KVHI" volume="3400" mkttouch="2.73" mktmatch="1.36" matchedshares="1700" routedshares="1700" />
   <symbol name="TDF" volume="3400" mkttouch="4.14" mktmatch="2.8" matchedshares="2300" routedshares="1100" />
   <symbol name="BKR" volume="3387" mkttouch="5.6" mktmatch="5.48" matchedshares="3312" routedshares="75" />
   <symbol name="ABD" volume="3381" mkttouch="1.06" mktmatch="1.04" matchedshares="3326" routedshares="55" />
   <symbol name="IXYS" volume="3379" mkttouch="4.87" mktmatch="2.72" matchedshares="1885" routedshares="1494" />
   <symbol name="WMK" volume="3373" mkttouch="9.42" mktmatch="9.42" matchedshares="3373" routedshares="0" />
   <symbol name="MIND" volume="3353" mkttouch="8.22" mktmatch="2.52" matchedshares="1027" routedshares="2326" />
   <symbol name="HLYS" volume="3353" mkttouch="10.52" mktmatch="10.52" matchedshares="3353" routedshares="0" />
   <symbol name="CMZ" volume="3350" mkttouch="4.54" mktmatch="4.54" matchedshares="3350" routedshares="0" />
   <symbol name="HPI" volume="3350" mkttouch="3.74" mktmatch="0.45" matchedshares="400" routedshares="2950" />
   <symbol name="LUB" volume="3344" mkttouch="9.07" mktmatch="9.07" matchedshares="3344" routedshares="0" />
   <symbol name="FFCH" volume="3343" mkttouch="4.05" mktmatch="3.06" matchedshares="2523" routedshares="820" />
   <symbol name="FREE" volume="3325" mkttouch="3.65" mktmatch="1.24" matchedshares="1125" routedshares="2200" />
   <symbol name="NPK" volume="3317" mkttouch="5.28" mktmatch="4.96" matchedshares="3117" routedshares="200" />
   <symbol name="SNIC" volume="3310" mkttouch="4.56" mktmatch="2.21" matchedshares="1600" routedshares="1710" />
   <symbol name="ABBC" volume="3307" mkttouch="3.22" mktmatch="0.77" matchedshares="786" routedshares="2521" />
   <symbol name="ORBC" volume="3300" mkttouch="1.91" mktmatch="1.68" matchedshares="2900" routedshares="400" />
   <symbol name="MIN" volume="3300" mkttouch="0.92" mktmatch="0.78" matchedshares="2800" routedshares="500" />
   <symbol name="FRBK" volume="3300" mkttouch="3.27" mktmatch="3.17" matchedshares="3200" routedshares="100" />
   <symbol name="SGIC" volume="3300" mkttouch="58.41" mktmatch="35.4" matchedshares="2000" routedshares="1300" />
   <symbol name="VG" volume="3300" mkttouch="3.29" mktmatch="2.99" matchedshares="3000" routedshares="300" />
   <symbol name="GUT" volume="3300" mkttouch="5.72" mktmatch="1.39" matchedshares="800" routedshares="2500" />
   <symbol name="BCF" volume="3292" mkttouch="1.25" mktmatch="1.14" matchedshares="2992" routedshares="300" />
   <symbol name="GU" volume="3290" mkttouch="1.6" mktmatch="1.5" matchedshares="3090" routedshares="200" />
   <symbol name="NNBR" volume="3289" mkttouch="3.92" mktmatch="2.33" matchedshares="1952" routedshares="1337" />
   <symbol name="VIRL" volume="3282" mkttouch="21.52" mktmatch="21.52" matchedshares="3282" routedshares="0" />
   <symbol name="AWC" volume="3281" mkttouch="0.6" mktmatch="0.56" matchedshares="3086" routedshares="195" />
   <symbol name="UBA" volume="3279" mkttouch="6.44" mktmatch="6.05" matchedshares="3079" routedshares="200" />
   <symbol name="RAME" volume="3272" mkttouch="3.92" mktmatch="3.92" matchedshares="3272" routedshares="0" />
   <symbol name="CSKI" volume="3268" mkttouch="4.92" mktmatch="4.92" matchedshares="3268" routedshares="0" />
   <symbol name="WAVE" volume="3243" mkttouch="0.77" mktmatch="0.7" matchedshares="2943" routedshares="300" />
   <symbol name="MKL" volume="3221" mkttouch="6.15" mktmatch="5.56" matchedshares="2911" routedshares="310" />
   <symbol name="XING" volume="3218" mkttouch="3.75" mktmatch="3.6" matchedshares="3093" routedshares="125" />
   <symbol name="SPRT" volume="3210" mkttouch="5.67" mktmatch="4.9" matchedshares="2777" routedshares="433" />
   <symbol name="CRVL" volume="3209" mkttouch="8.67" mktmatch="8.67" matchedshares="3209" routedshares="0" />
   <symbol name="CIK" volume="3200" mkttouch="4.24" mktmatch="2.65" matchedshares="2000" routedshares="1200" />
   <symbol name="EMMS" volume="3200" mkttouch="5.56" mktmatch="5.56" matchedshares="3200" routedshares="0" />
   <symbol name="MEAS" volume="3200" mkttouch="2.42" mktmatch="1.81" matchedshares="2400" routedshares="800" />
   <symbol name="NOOF" volume="3200" mkttouch="0.95" mktmatch="0.95" matchedshares="3200" routedshares="0" />
   <symbol name="RQI" volume="3200" mkttouch="1.87" mktmatch="1.87" matchedshares="3200" routedshares="0" />
   <symbol name="WIW" volume="3200" mkttouch="1.95" mktmatch="1.95" matchedshares="3200" routedshares="0" />
   <symbol name="IHF" volume="3190" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="3190" />
   <symbol name="MBTF" volume="3165" mkttouch="6.8" mktmatch="0.0" matchedshares="0" routedshares="3165" />
   <symbol name="AMN" volume="3158" mkttouch="2.33" mktmatch="2.11" matchedshares="2861" routedshares="297" />
   <symbol name="ZZ" volume="3157" mkttouch="1.58" mktmatch="1.58" matchedshares="3157" routedshares="0" />
   <symbol name="ICOP" volume="3150" mkttouch="6.95" mktmatch="6.84" matchedshares="3100" routedshares="50" />
   <symbol name="KEYN" volume="3146" mkttouch="4.38" mktmatch="3.54" matchedshares="2543" routedshares="603" />
   <symbol name="BANF" volume="3135" mkttouch="9.0" mktmatch="6.92" matchedshares="2411" routedshares="724" />
   <symbol name="BGS" volume="3133" mkttouch="2.28" mktmatch="2.28" matchedshares="3133" routedshares="0" />
   <symbol name="ETB" volume="3125" mkttouch="1.77" mktmatch="0.75" matchedshares="1325" routedshares="1800" />
   <symbol name="RUS" volume="3105" mkttouch="6.27" mktmatch="2.84" matchedshares="1405" routedshares="1700" />
   <symbol name="MTXX" volume="3104" mkttouch="3.93" mktmatch="3.43" matchedshares="2704" routedshares="400" />
   <symbol name="UHAL" volume="3101" mkttouch="5.07" mktmatch="4.41" matchedshares="2701" routedshares="400" />
   <symbol name="GLO" volume="3100" mkttouch="3.53" mktmatch="3.53" matchedshares="3100" routedshares="0" />
   <symbol name="NBO" volume="3100" mkttouch="21.88" mktmatch="10.59" matchedshares="1500" routedshares="1600" />
   <symbol name="DSTI" volume="3100" mkttouch="2.18" mktmatch="0.91" matchedshares="1300" routedshares="1800" />
   <symbol name="PLM" volume="3100" mkttouch="3.04" mktmatch="2.84" matchedshares="2900" routedshares="200" />
   <symbol name="RBCAA" volume="3100" mkttouch="3.92" mktmatch="2.82" matchedshares="2229" routedshares="871" />
   <symbol name="CV" volume="3091" mkttouch="3.39" mktmatch="3.28" matchedshares="2991" routedshares="100" />
   <symbol name="DBV" volume="3088" mkttouch="3.63" mktmatch="0.69" matchedshares="586" routedshares="2502" />
   <symbol name="TAYC" volume="3084" mkttouch="9.07" mktmatch="3.24" matchedshares="1100" routedshares="1984" />
   <symbol name="PAL" volume="3080" mkttouch="1.33" mktmatch="1.33" matchedshares="3080" routedshares="0" />
   <symbol name="BCPC" volume="3070" mkttouch="5.54" mktmatch="4.16" matchedshares="2305" routedshares="765" />
   <symbol name="SNTS" volume="3065" mkttouch="4.59" mktmatch="2.04" matchedshares="1365" routedshares="1700" />
   <symbol name="EXAC" volume="3063" mkttouch="10.07" mktmatch="8.76" matchedshares="2663" routedshares="400" />
   <symbol name="LGN" volume="3050" mkttouch="11.25" mktmatch="7.93" matchedshares="2150" routedshares="900" />
   <symbol name="SCD" volume="3046" mkttouch="2.65" mktmatch="1.22" matchedshares="1400" routedshares="1646" />
   <symbol name="QRCP" volume="3037" mkttouch="2.64" mktmatch="2.64" matchedshares="3037" routedshares="0" />
   <symbol name="BSET" volume="3032" mkttouch="4.83" mktmatch="3.23" matchedshares="2032" routedshares="1000" />
   <symbol name="ENG" volume="3030" mkttouch="2.99" mktmatch="2.99" matchedshares="3030" routedshares="0" />
   <symbol name="NGPC" volume="3020" mkttouch="6.86" mktmatch="3.85" matchedshares="1695" routedshares="1325" />
   <symbol name="GKK" volume="3012" mkttouch="2.19" mktmatch="2.04" matchedshares="2810" routedshares="202" />
   <symbol name="DWM" volume="3007" mkttouch="2.74" mktmatch="0.48" matchedshares="525" routedshares="2482" />
   <symbol name="DEG" volume="3003" mkttouch="6.42" mktmatch="6.42" matchedshares="3003" routedshares="0" />
   <symbol name="SCZ" volume="3002" mkttouch="5.32" mktmatch="1.92" matchedshares="1084" routedshares="1918" />
   <symbol name="USPH" volume="3001" mkttouch="5.29" mktmatch="4.23" matchedshares="2398" routedshares="603" />
   <symbol name="NYMX" volume="3000" mkttouch="17.05" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="ADRD" volume="3000" mkttouch="20.23" mktmatch="20.23" matchedshares="3000" routedshares="0" />
   <symbol name="C-I" volume="3000" mkttouch="0.17" mktmatch="0.17" matchedshares="3000" routedshares="0" />
   <symbol name="CMLS" volume="3000" mkttouch="0.58" mktmatch="0.19" matchedshares="1000" routedshares="2000" />
   <symbol name="HYC" volume="3000" mkttouch="3.28" mktmatch="3.28" matchedshares="3000" routedshares="0" />
   <symbol name="CHW" volume="3000" mkttouch="1.41" mktmatch="1.41" matchedshares="3000" routedshares="0" />
   <symbol name="TSON" volume="3000" mkttouch="4.17" mktmatch="3.06" matchedshares="2200" routedshares="800" />
   <symbol name="FCT" volume="3000" mkttouch="2.27" mktmatch="2.27" matchedshares="3000" routedshares="0" />
   <symbol name="CFC-A" volume="3000" mkttouch="0.71" mktmatch="0.71" matchedshares="3000" routedshares="0" />
   <symbol name="NPP" volume="3000" mkttouch="2.15" mktmatch="2.15" matchedshares="3000" routedshares="0" />
   <symbol name="BDV" volume="3000" mkttouch="1.83" mktmatch="1.83" matchedshares="3000" routedshares="0" />
   <symbol name="MER-F" volume="3000" mkttouch="0.8" mktmatch="0.03" matchedshares="100" routedshares="2900" />
   <symbol name="CT" volume="3000" mkttouch="4.82" mktmatch="4.82" matchedshares="3000" routedshares="0" />
   <symbol name="RFG" volume="2995" mkttouch="10.09" mktmatch="9.43" matchedshares="2800" routedshares="195" />
   <symbol name="CYTK" volume="2990" mkttouch="1.14" mktmatch="1.1" matchedshares="2890" routedshares="100" />
   <symbol name="PTY" volume="2990" mkttouch="1.0" mktmatch="0.97" matchedshares="2890" routedshares="100" />
   <symbol name="GTN" volume="2986" mkttouch="1.53" mktmatch="1.53" matchedshares="2986" routedshares="0" />
   <symbol name="CEVA" volume="2983" mkttouch="2.79" mktmatch="1.5" matchedshares="1600" routedshares="1383" />
   <symbol name="VICR" volume="2978" mkttouch="8.51" mktmatch="2.17" matchedshares="760" routedshares="2218" />
   <symbol name="RNST" volume="2957" mkttouch="4.7" mktmatch="3.74" matchedshares="2357" routedshares="600" />
   <symbol name="C-W" volume="2946" mkttouch="0.86" mktmatch="0.78" matchedshares="2667" routedshares="279" />
   <symbol name="AEC" volume="2936" mkttouch="1.5" mktmatch="1.5" matchedshares="2936" routedshares="0" />
   <symbol name="SAIA" volume="2935" mkttouch="4.9" mktmatch="3.57" matchedshares="2135" routedshares="800" />
   <symbol name="TWPG" volume="2930" mkttouch="5.39" mktmatch="1.71" matchedshares="930" routedshares="2000" />
   <symbol name="PWC" volume="2922" mkttouch="7.16" mktmatch="7.16" matchedshares="2922" routedshares="0" />
   <symbol name="PROJ" volume="2919" mkttouch="11.79" mktmatch="7.27" matchedshares="1800" routedshares="1119" />
   <symbol name="CGRB" volume="2919" mkttouch="6.04" mktmatch="3.59" matchedshares="1736" routedshares="1183" />
   <symbol name="ELOS" volume="2915" mkttouch="6.53" mktmatch="6.53" matchedshares="2915" routedshares="0" />
   <symbol name="BHLB" volume="2913" mkttouch="5.51" mktmatch="4.95" matchedshares="2613" routedshares="300" />
   <symbol name="SMTS" volume="2908" mkttouch="7.33" mktmatch="4.81" matchedshares="1908" routedshares="1000" />
   <symbol name="MAM" volume="2900" mkttouch="26.14" mktmatch="20.73" matchedshares="2300" routedshares="600" />
   <symbol name="NTWK" volume="2900" mkttouch="7.46" mktmatch="7.46" matchedshares="2900" routedshares="0" />
   <symbol name="LLNW" volume="2900" mkttouch="3.21" mktmatch="0.37" matchedshares="332" routedshares="2568" />
   <symbol name="CSP" volume="2900" mkttouch="4.8" mktmatch="4.8" matchedshares="2900" routedshares="0" />
   <symbol name="BML-G" volume="2900" mkttouch="0.39" mktmatch="0.3" matchedshares="2200" routedshares="700" />
   <symbol name="FNDT" volume="2900" mkttouch="1.69" mktmatch="1.34" matchedshares="2300" routedshares="600" />
   <symbol name="VOXX" volume="2900" mkttouch="7.44" mktmatch="3.85" matchedshares="1500" routedshares="1400" />
   <symbol name="BIDZ" volume="2900" mkttouch="13.44" mktmatch="12.52" matchedshares="2700" routedshares="200" />
   <symbol name="CACB" volume="2899" mkttouch="0.65" mktmatch="0.42" matchedshares="1874" routedshares="1025" />
   <symbol name="JRO" volume="2890" mkttouch="0.84" mktmatch="0.49" matchedshares="1690" routedshares="1200" />
   <symbol name="CLRT" volume="2890" mkttouch="1.19" mktmatch="1.0" matchedshares="2440" routedshares="450" />
   <symbol name="JJA" volume="2888" mkttouch="16.07" mktmatch="0.0" matchedshares="0" routedshares="2888" />
   <symbol name="FXH" volume="2886" mkttouch="12.54" mktmatch="12.54" matchedshares="2886" routedshares="0" />
   <symbol name="SBR" volume="2879" mkttouch="5.53" mktmatch="3.84" matchedshares="2000" routedshares="879" />
   <symbol name="RRZ" volume="2870" mkttouch="3.5" mktmatch="3.5" matchedshares="2870" routedshares="0" />
   <symbol name="FUR" volume="2857" mkttouch="4.71" mktmatch="2.4" matchedshares="1457" routedshares="1400" />
   <symbol name="CAE" volume="2857" mkttouch="5.86" mktmatch="5.86" matchedshares="2857" routedshares="0" />
   <symbol name="GLS" volume="2839" mkttouch="2.52" mktmatch="2.43" matchedshares="2739" routedshares="100" />
   <symbol name="BIO" volume="2831" mkttouch="4.26" mktmatch="4.26" matchedshares="2831" routedshares="0" />
   <symbol name="TGX" volume="2820" mkttouch="13.79" mktmatch="2.54" matchedshares="520" routedshares="2300" />
   <symbol name="VIA" volume="2820" mkttouch="4.03" mktmatch="3.56" matchedshares="2490" routedshares="330" />
   <symbol name="NBIX" volume="2815" mkttouch="2.37" mktmatch="2.37" matchedshares="2815" routedshares="0" />
   <symbol name="EVEP" volume="2814" mkttouch="3.35" mktmatch="2.4" matchedshares="2016" routedshares="798" />
   <symbol name="PMACA" volume="2801" mkttouch="4.76" mktmatch="2.06" matchedshares="1215" routedshares="1586" />
   <symbol name="SORC" volume="2800" mkttouch="1.96" mktmatch="1.96" matchedshares="2800" routedshares="0" />
   <symbol name="PXN" volume="2800" mkttouch="9.25" mktmatch="9.25" matchedshares="2800" routedshares="0" />
   <symbol name="OESX" volume="2800" mkttouch="5.21" mktmatch="0.37" matchedshares="200" routedshares="2600" />
   <symbol name="ATE" volume="2800" mkttouch="3.59" mktmatch="2.95" matchedshares="2300" routedshares="500" />
   <symbol name="BBX" volume="2800" mkttouch="2.4" mktmatch="2.06" matchedshares="2400" routedshares="400" />
   <symbol name="APU" volume="2800" mkttouch="4.31" mktmatch="4.31" matchedshares="2800" routedshares="0" />
   <symbol name="UVT" volume="2800" mkttouch="11.35" mktmatch="0.41" matchedshares="100" routedshares="2700" />
   <symbol name="MHN" volume="2800" mkttouch="3.55" mktmatch="3.29" matchedshares="2600" routedshares="200" />
   <symbol name="ERC" volume="2800" mkttouch="3.18" mktmatch="1.5" matchedshares="1323" routedshares="1477" />
   <symbol name="ALXA" volume="2798" mkttouch="3.35" mktmatch="2.39" matchedshares="1998" routedshares="800" />
   <symbol name="ESD" volume="2790" mkttouch="1.66" mktmatch="1.18" matchedshares="1990" routedshares="800" />
   <symbol name="MER-E" volume="2790" mkttouch="1.37" mktmatch="0.19" matchedshares="390" routedshares="2400" />
   <symbol name="ROCM" volume="2780" mkttouch="5.85" mktmatch="3.08" matchedshares="1466" routedshares="1314" />
   <symbol name="IRBT" volume="2780" mkttouch="5.41" mktmatch="3.86" matchedshares="1983" routedshares="797" />
   <symbol name="ARGN" volume="2774" mkttouch="4.19" mktmatch="4.04" matchedshares="2674" routedshares="100" />
   <symbol name="WPC" volume="2771" mkttouch="7.25" mktmatch="1.83" matchedshares="701" routedshares="2070" />
   <symbol name="NWSB" volume="2757" mkttouch="4.84" mktmatch="3.31" matchedshares="1885" routedshares="872" />
   <symbol name="KNSY" volume="2755" mkttouch="4.51" mktmatch="4.02" matchedshares="2455" routedshares="300" />
   <symbol name="ACTG" volume="2755" mkttouch="3.56" mktmatch="3.56" matchedshares="2755" routedshares="0" />
   <symbol name="ATNI" volume="2737" mkttouch="5.84" mktmatch="5.42" matchedshares="2537" routedshares="200" />
   <symbol name="LBAI" volume="2728" mkttouch="5.85" mktmatch="4.04" matchedshares="1881" routedshares="847" />
   <symbol name="BWY" volume="2727" mkttouch="2.69" mktmatch="2.69" matchedshares="2727" routedshares="0" />
   <symbol name="PRFF" volume="2720" mkttouch="16.88" mktmatch="16.88" matchedshares="2720" routedshares="0" />
   <symbol name="PHIIK" volume="2716" mkttouch="2.55" mktmatch="1.8" matchedshares="1916" routedshares="800" />
   <symbol name="SIX" volume="2711" mkttouch="1.64" mktmatch="1.4" matchedshares="2311" routedshares="400" />
   <symbol name="SUPX" volume="2708" mkttouch="3.96" mktmatch="3.37" matchedshares="2308" routedshares="400" />
   <symbol name="ALTI" volume="2700" mkttouch="3.63" mktmatch="3.63" matchedshares="2700" routedshares="0" />
   <symbol name="FAC" volume="2700" mkttouch="9.34" mktmatch="9.34" matchedshares="2700" routedshares="0" />
   <symbol name="ATSI" volume="2700" mkttouch="4.92" mktmatch="4.92" matchedshares="2700" routedshares="0" />
   <symbol name="CSCX" volume="2700" mkttouch="8.92" mktmatch="4.63" matchedshares="1400" routedshares="1300" />
   <symbol name="GIII" volume="2700" mkttouch="5.36" mktmatch="4.37" matchedshares="2200" routedshares="500" />
   <symbol name="VGZ" volume="2695" mkttouch="1.18" mktmatch="0.99" matchedshares="2266" routedshares="429" />
   <symbol name="PRF" volume="2688" mkttouch="2.81" mktmatch="2.81" matchedshares="2688" routedshares="0" />
   <symbol name="SYMX" volume="2685" mkttouch="3.56" mktmatch="3.11" matchedshares="2343" routedshares="342" />
   <symbol name="DBO" volume="2684" mkttouch="1.88" mktmatch="0.74" matchedshares="1050" routedshares="1634" />
   <symbol name="NFJ" volume="2666" mkttouch="0.59" mktmatch="0.46" matchedshares="2066" routedshares="600" />
   <symbol name="SAM" volume="2664" mkttouch="2.16" mktmatch="1.9" matchedshares="2345" routedshares="319" />
   <symbol name="GCOM" volume="2654" mkttouch="7.65" mktmatch="3.47" matchedshares="1202" routedshares="1452" />
   <symbol name="EEQ" volume="2654" mkttouch="6.28" mktmatch="5.58" matchedshares="2355" routedshares="299" />
   <symbol name="IHG" volume="2652" mkttouch="3.99" mktmatch="3.84" matchedshares="2552" routedshares="100" />
   <symbol name="APP" volume="2651" mkttouch="1.13" mktmatch="0.91" matchedshares="2151" routedshares="500" />
   <symbol name="SGLP" volume="2649" mkttouch="3.84" mktmatch="2.82" matchedshares="1949" routedshares="700" />
   <symbol name="NGS" volume="2641" mkttouch="2.89" mktmatch="2.89" matchedshares="2641" routedshares="0" />
   <symbol name="KNXA" volume="2636" mkttouch="4.59" mktmatch="3.2" matchedshares="1836" routedshares="800" />
   <symbol name="HIX" volume="2635" mkttouch="1.43" mktmatch="1.43" matchedshares="2635" routedshares="0" />
   <symbol name="TSP" volume="2625" mkttouch="1.95" mktmatch="1.87" matchedshares="2525" routedshares="100" />
   <symbol name="ETF" volume="2625" mkttouch="5.22" mktmatch="5.22" matchedshares="2625" routedshares="0" />
   <symbol name="ELG" volume="2623" mkttouch="8.46" mktmatch="8.46" matchedshares="2623" routedshares="0" />
   <symbol name="APSG" volume="2621" mkttouch="9.99" mktmatch="8.83" matchedshares="2318" routedshares="303" />
   <symbol name="WFD" volume="2615" mkttouch="2.6" mktmatch="0.81" matchedshares="815" routedshares="1800" />
   <symbol name="BOLT" volume="2607" mkttouch="5.65" mktmatch="3.7" matchedshares="1707" routedshares="900" />
   <symbol name="BDT" volume="2604" mkttouch="3.79" mktmatch="3.79" matchedshares="2604" routedshares="0" />
   <symbol name="MFB" volume="2603" mkttouch="5.71" mktmatch="5.71" matchedshares="2603" routedshares="0" />
   <symbol name="CBM" volume="2600" mkttouch="2.02" mktmatch="2.02" matchedshares="2600" routedshares="0" />
   <symbol name="HYGS" volume="2600" mkttouch="4.1" mktmatch="3.62" matchedshares="2300" routedshares="300" />
   <symbol name="CLCT" volume="2600" mkttouch="6.39" mktmatch="6.39" matchedshares="2600" routedshares="0" />
   <symbol name="HTD" volume="2600" mkttouch="1.81" mktmatch="1.81" matchedshares="2600" routedshares="0" />
   <symbol name="KYN" volume="2599" mkttouch="0.89" mktmatch="0.85" matchedshares="2499" routedshares="100" />
   <symbol name="UPW" volume="2588" mkttouch="9.29" mktmatch="1.03" matchedshares="288" routedshares="2300" />
   <symbol name="PSJ" volume="2580" mkttouch="55.01" mktmatch="36.25" matchedshares="1700" routedshares="880" />
   <symbol name="OSBC" volume="2564" mkttouch="3.14" mktmatch="1.94" matchedshares="1584" routedshares="980" />
   <symbol name="DTPI" volume="2556" mkttouch="4.96" mktmatch="4.38" matchedshares="2256" routedshares="300" />
   <symbol name="SBCF" volume="2550" mkttouch="2.8" mktmatch="1.32" matchedshares="1200" routedshares="1350" />
   <symbol name="PDT" volume="2535" mkttouch="3.8" mktmatch="1.8" matchedshares="1200" routedshares="1335" />
   <symbol name="SYMS" volume="2525" mkttouch="22.62" mktmatch="1.82" matchedshares="203" routedshares="2322" />
   <symbol name="EURX" volume="2524" mkttouch="4.82" mktmatch="4.82" matchedshares="2524" routedshares="0" />
   <symbol name="GROW" volume="2518" mkttouch="4.13" mktmatch="1.98" matchedshares="1206" routedshares="1312" />
   <symbol name="EIM" volume="2510" mkttouch="3.09" mktmatch="2.9" matchedshares="2360" routedshares="150" />
   <symbol name="ACG" volume="2509" mkttouch="0.84" mktmatch="0.84" matchedshares="2509" routedshares="0" />
   <symbol name="FFC" volume="2502" mkttouch="1.26" mktmatch="1.26" matchedshares="2502" routedshares="0" />
   <symbol name="KOOL" volume="2500" mkttouch="1.01" mktmatch="1.01" matchedshares="2500" routedshares="0" />
   <symbol name="FC" volume="2500" mkttouch="7.91" mktmatch="7.91" matchedshares="2500" routedshares="0" />
   <symbol name="ONTY" volume="2500" mkttouch="2.93" mktmatch="2.93" matchedshares="2500" routedshares="0" />
   <symbol name="VXX" volume="2500" mkttouch="1.03" mktmatch="0.98" matchedshares="2400" routedshares="100" />
   <symbol name="BXG" volume="2500" mkttouch="2.64" mktmatch="2.64" matchedshares="2500" routedshares="0" />
   <symbol name="HDY" volume="2500" mkttouch="1.75" mktmatch="1.05" matchedshares="1500" routedshares="1000" />
   <symbol name="EZCH" volume="2500" mkttouch="2.44" mktmatch="2.15" matchedshares="2200" routedshares="300" />
   <symbol name="CWLZ" volume="2500" mkttouch="69.44" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="TEI" volume="2500" mkttouch="2.3" mktmatch="0.83" matchedshares="900" routedshares="1600" />
   <symbol name="FFH" volume="2493" mkttouch="7.95" mktmatch="7.89" matchedshares="2475" routedshares="18" />
   <symbol name="POWL" volume="2491" mkttouch="5.0" mktmatch="4.17" matchedshares="2075" routedshares="416" />
   <symbol name="SOAP" volume="2475" mkttouch="3.69" mktmatch="3.28" matchedshares="2200" routedshares="275" />
   <symbol name="TNK" volume="2472" mkttouch="2.84" mktmatch="2.72" matchedshares="2367" routedshares="105" />
   <symbol name="HUGH" volume="2471" mkttouch="5.46" mktmatch="4.81" matchedshares="2178" routedshares="293" />
   <symbol name="ASYT" volume="2466" mkttouch="3.23" mktmatch="2.57" matchedshares="1966" routedshares="500" />
   <symbol name="CIU" volume="2445" mkttouch="1.58" mktmatch="0.0" matchedshares="0" routedshares="2445" />
   <symbol name="MERC" volume="2444" mkttouch="4.48" mktmatch="2.38" matchedshares="1300" routedshares="1144" />
   <symbol name="FDL" volume="2440" mkttouch="14.09" mktmatch="14.09" matchedshares="2440" routedshares="0" />
   <symbol name="RIMG" volume="2438" mkttouch="8.42" mktmatch="3.93" matchedshares="1138" routedshares="1300" />
   <symbol name="NEWS" volume="2435" mkttouch="3.54" mktmatch="0.0" matchedshares="0" routedshares="2435" />
   <symbol name="SMHG" volume="2435" mkttouch="4.8" mktmatch="1.84" matchedshares="935" routedshares="1500" />
   <symbol name="BGY" volume="2428" mkttouch="0.85" mktmatch="0.85" matchedshares="2428" routedshares="0" />
   <symbol name="IHE" volume="2427" mkttouch="16.21" mktmatch="16.21" matchedshares="2427" routedshares="0" />
   <symbol name="SFN" volume="2425" mkttouch="1.13" mktmatch="0.99" matchedshares="2125" routedshares="300" />
   <symbol name="CVM" volume="2425" mkttouch="1.6" mktmatch="0.07" matchedshares="100" routedshares="2325" />
   <symbol name="MALL" volume="2423" mkttouch="4.96" mktmatch="4.96" matchedshares="2423" routedshares="0" />
   <symbol name="RMIX" volume="2412" mkttouch="3.92" mktmatch="3.92" matchedshares="2412" routedshares="0" />
   <symbol name="FACE" volume="2400" mkttouch="5.05" mktmatch="5.05" matchedshares="2400" routedshares="0" />
   <symbol name="EMD" volume="2400" mkttouch="2.54" mktmatch="2.54" matchedshares="2400" routedshares="0" />
   <symbol name="PSW" volume="2400" mkttouch="5.4" mktmatch="5.4" matchedshares="2400" routedshares="0" />
   <symbol name="GBM" volume="2400" mkttouch="3.15" mktmatch="3.15" matchedshares="2400" routedshares="0" />
   <symbol name="DCAI" volume="2400" mkttouch="14.47" mktmatch="6.03" matchedshares="1000" routedshares="1400" />
   <symbol name="SHOR" volume="2400" mkttouch="5.57" mktmatch="0.82" matchedshares="355" routedshares="2045" />
   <symbol name="GIVN" volume="2400" mkttouch="5.09" mktmatch="4.03" matchedshares="1900" routedshares="500" />
   <symbol name="DBP" volume="2395" mkttouch="3.88" mktmatch="0.0" matchedshares="0" routedshares="2395" />
   <symbol name="EWL" volume="2382" mkttouch="0.5" mktmatch="0.39" matchedshares="1850" routedshares="532" />
   <symbol name="EXLS" volume="2374" mkttouch="8.41" mktmatch="6.47" matchedshares="1827" routedshares="547" />
   <symbol name="FADV" volume="2374" mkttouch="6.67" mktmatch="4.76" matchedshares="1694" routedshares="680" />
   <symbol name="KAI" volume="2370" mkttouch="3.45" mktmatch="3.45" matchedshares="2370" routedshares="0" />
   <symbol name="WES" volume="2358" mkttouch="3.51" mktmatch="3.51" matchedshares="2358" routedshares="0" />
   <symbol name="UKF" volume="2350" mkttouch="10.88" mktmatch="4.4" matchedshares="950" routedshares="1400" />
   <symbol name="PNSN" volume="2345" mkttouch="2.25" mktmatch="1.71" matchedshares="1783" routedshares="562" />
   <symbol name="CSQ" volume="2335" mkttouch="0.5" mktmatch="0.5" matchedshares="2335" routedshares="0" />
   <symbol name="DAG" volume="2335" mkttouch="1.76" mktmatch="0.0" matchedshares="0" routedshares="2335" />
   <symbol name="ETM" volume="2310" mkttouch="2.56" mktmatch="0.68" matchedshares="610" routedshares="1700" />
   <symbol name="CRE" volume="2310" mkttouch="9.83" mktmatch="9.83" matchedshares="2310" routedshares="0" />
   <symbol name="CHRD" volume="2301" mkttouch="3.8" mktmatch="1.65" matchedshares="1002" routedshares="1299" />
   <symbol name="FFA" volume="2300" mkttouch="3.63" mktmatch="3.63" matchedshares="2300" routedshares="0" />
   <symbol name="CEDU" volume="2300" mkttouch="11.84" mktmatch="11.84" matchedshares="2300" routedshares="0" />
   <symbol name="LPSN" volume="2300" mkttouch="8.68" mktmatch="8.68" matchedshares="2300" routedshares="0" />
   <symbol name="MTA" volume="2300" mkttouch="1.04" mktmatch="1.04" matchedshares="2300" routedshares="0" />
   <symbol name="CNTF" volume="2300" mkttouch="1.54" mktmatch="1.54" matchedshares="2300" routedshares="0" />
   <symbol name="ACTS" volume="2300" mkttouch="2.02" mktmatch="1.58" matchedshares="1800" routedshares="500" />
   <symbol name="GGC" volume="2298" mkttouch="1.56" mktmatch="1.56" matchedshares="2298" routedshares="0" />
   <symbol name="TMS" volume="2293" mkttouch="3.2" mktmatch="2.78" matchedshares="1993" routedshares="300" />
   <symbol name="CACA" volume="2291" mkttouch="4.81" mktmatch="4.81" matchedshares="2291" routedshares="0" />
   <symbol name="ASCMA" volume="2290" mkttouch="7.32" mktmatch="5.4" matchedshares="1690" routedshares="600" />
   <symbol name="FCX-M" volume="2288" mkttouch="1.21" mktmatch="0.0" matchedshares="0" routedshares="2288" />
   <symbol name="HURC" volume="2282" mkttouch="3.53" mktmatch="3.08" matchedshares="1992" routedshares="290" />
   <symbol name="CFNL" volume="2281" mkttouch="6.06" mktmatch="1.43" matchedshares="537" routedshares="1744" />
   <symbol name="BAC-L" volume="2279" mkttouch="0.4" mktmatch="0.3" matchedshares="1732" routedshares="547" />
   <symbol name="SCL" volume="2274" mkttouch="3.7" mktmatch="3.19" matchedshares="1963" routedshares="311" />
   <symbol name="GST" volume="2272" mkttouch="1.77" mktmatch="1.77" matchedshares="2272" routedshares="0" />
   <symbol name="IIT" volume="2271" mkttouch="2.07" mktmatch="2.07" matchedshares="2271" routedshares="0" />
   <symbol name="DSCM" volume="2270" mkttouch="1.85" mktmatch="1.76" matchedshares="2170" routedshares="100" />
   <symbol name="ANAT" volume="2268" mkttouch="6.43" mktmatch="5.24" matchedshares="1848" routedshares="420" />
   <symbol name="ABCB" volume="2267" mkttouch="7.65" mktmatch="0.41" matchedshares="120" routedshares="2147" />
   <symbol name="DMAN" volume="2255" mkttouch="6.05" mktmatch="2.15" matchedshares="803" routedshares="1452" />
   <symbol name="OMNI" volume="2254" mkttouch="1.77" mktmatch="1.69" matchedshares="2154" routedshares="100" />
   <symbol name="PARL" volume="2253" mkttouch="7.49" mktmatch="7.49" matchedshares="2253" routedshares="0" />
   <symbol name="HUSA" volume="2246" mkttouch="13.4" mktmatch="6.88" matchedshares="1152" routedshares="1094" />
   <symbol name="HOFT" volume="2245" mkttouch="5.22" mktmatch="4.99" matchedshares="2145" routedshares="100" />
   <symbol name="OCFC" volume="2227" mkttouch="2.8" mktmatch="0.91" matchedshares="727" routedshares="1500" />
   <symbol name="AFCE" volume="2219" mkttouch="4.66" mktmatch="4.45" matchedshares="2119" routedshares="100" />
   <symbol name="EBR.B" volume="2217" mkttouch="1.69" mktmatch="1.69" matchedshares="2217" routedshares="0" />
   <symbol name="GEJ" volume="2210" mkttouch="2.87" mktmatch="1.43" matchedshares="1100" routedshares="1110" />
   <symbol name="SYX" volume="2210" mkttouch="5.64" mktmatch="5.38" matchedshares="2110" routedshares="100" />
   <symbol name="SHG" volume="2207" mkttouch="2.12" mktmatch="1.26" matchedshares="1307" routedshares="900" />
   <symbol name="MSZ" volume="2201" mkttouch="1.53" mktmatch="0.75" matchedshares="1076" routedshares="1125" />
   <symbol name="TDK" volume="2200" mkttouch="5.42" mktmatch="5.42" matchedshares="2200" routedshares="0" />
   <symbol name="GOM" volume="2200" mkttouch="3.05" mktmatch="1.25" matchedshares="900" routedshares="1300" />
   <symbol name="OPWV" volume="2200" mkttouch="2.4" mktmatch="2.4" matchedshares="2200" routedshares="0" />
   <symbol name="AGX" volume="2200" mkttouch="8.87" mktmatch="8.87" matchedshares="2200" routedshares="0" />
   <symbol name="AHII" volume="2200" mkttouch="0.96" mktmatch="0.96" matchedshares="2200" routedshares="0" />
   <symbol name="PTSI" volume="2200" mkttouch="12.72" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="RAMS" volume="2200" mkttouch="2.43" mktmatch="2.2" matchedshares="2000" routedshares="200" />
   <symbol name="AUTH" volume="2200" mkttouch="3.77" mktmatch="2.23" matchedshares="1300" routedshares="900" />
   <symbol name="AWBC" volume="2200" mkttouch="1.13" mktmatch="1.08" matchedshares="2100" routedshares="100" />
   <symbol name="RLF" volume="2200" mkttouch="1.33" mktmatch="1.33" matchedshares="2200" routedshares="0" />
   <symbol name="LZR" volume="2200" mkttouch="5.96" mktmatch="5.96" matchedshares="2200" routedshares="0" />
   <symbol name="SHI" volume="2200" mkttouch="2.84" mktmatch="2.84" matchedshares="2200" routedshares="0" />
   <symbol name="KYO" volume="2200" mkttouch="6.98" mktmatch="6.98" matchedshares="2200" routedshares="0" />
   <symbol name="SYNM" volume="2200" mkttouch="5.02" mktmatch="4.56" matchedshares="2000" routedshares="200" />
   <symbol name="FGP" volume="2200" mkttouch="0.73" mktmatch="0.73" matchedshares="2200" routedshares="0" />
   <symbol name="NFBK" volume="2196" mkttouch="5.05" mktmatch="0.23" matchedshares="100" routedshares="2096" />
   <symbol name="DBU" volume="2193" mkttouch="20.95" mktmatch="0.0" matchedshares="0" routedshares="2193" />
   <symbol name="SB" volume="2155" mkttouch="2.7" mktmatch="2.7" matchedshares="2155" routedshares="0" />
   <symbol name="SIJ" volume="2136" mkttouch="1.61" mktmatch="1.59" matchedshares="2102" routedshares="34" />
   <symbol name="PCAP" volume="2135" mkttouch="3.34" mktmatch="3.34" matchedshares="2135" routedshares="0" />
   <symbol name="SYNO" volume="2133" mkttouch="5.23" mktmatch="3.76" matchedshares="1533" routedshares="600" />
   <symbol name="LMIA" volume="2133" mkttouch="6.97" mktmatch="4.01" matchedshares="1228" routedshares="905" />
   <symbol name="ETJ" volume="2125" mkttouch="0.92" mktmatch="0.66" matchedshares="1525" routedshares="600" />
   <symbol name="FPIC" volume="2123" mkttouch="6.86" mktmatch="3.95" matchedshares="1223" routedshares="900" />
   <symbol name="WMAR" volume="2115" mkttouch="9.19" mktmatch="9.19" matchedshares="2115" routedshares="0" />
   <symbol name="OMPI" volume="2115" mkttouch="3.55" mktmatch="2.21" matchedshares="1315" routedshares="800" />
   <symbol name="ABN-G" volume="2106" mkttouch="1.34" mktmatch="0.77" matchedshares="1206" routedshares="900" />
   <symbol name="GEX" volume="2102" mkttouch="3.94" mktmatch="3.05" matchedshares="1627" routedshares="475" />
   <symbol name="ITF" volume="2101" mkttouch="4.79" mktmatch="0.0" matchedshares="1" routedshares="2100" />
   <symbol name="LAG" volume="2101" mkttouch="4.93" mktmatch="1.41" matchedshares="601" routedshares="1500" />
   <symbol name="SGL" volume="2100" mkttouch="2.77" mktmatch="2.77" matchedshares="2100" routedshares="0" />
   <symbol name="EVT" volume="2100" mkttouch="0.54" mktmatch="0.23" matchedshares="900" routedshares="1200" />
   <symbol name="LNUX" volume="2100" mkttouch="2.92" mktmatch="2.78" matchedshares="2000" routedshares="100" />
   <symbol name="EFSC" volume="2100" mkttouch="8.89" mktmatch="0.42" matchedshares="100" routedshares="2000" />
   <symbol name="TRT" volume="2100" mkttouch="91.3" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="VHI" volume="2100" mkttouch="5.15" mktmatch="4.42" matchedshares="1800" routedshares="300" />
   <symbol name="CFS" volume="2100" mkttouch="11.86" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="NCZ" volume="2100" mkttouch="0.76" mktmatch="0.29" matchedshares="800" routedshares="1300" />
   <symbol name="PRSC" volume="2086" mkttouch="2.43" mktmatch="0.98" matchedshares="836" routedshares="1250" />
   <symbol name="ADX" volume="2072" mkttouch="1.86" mktmatch="1.86" matchedshares="2072" routedshares="0" />
   <symbol name="ONEQ" volume="2065" mkttouch="25.49" mktmatch="10.37" matchedshares="840" routedshares="1225" />
   <symbol name="HOMB" volume="2062" mkttouch="2.84" mktmatch="1.65" matchedshares="1200" routedshares="862" />
   <symbol name="HOO" volume="2057" mkttouch="1.81" mktmatch="1.81" matchedshares="2057" routedshares="0" />
   <symbol name="THMD" volume="2042" mkttouch="2.27" mktmatch="2.27" matchedshares="2042" routedshares="0" />
   <symbol name="HFC-B" volume="2017" mkttouch="4.87" mktmatch="4.81" matchedshares="1992" routedshares="25" />
   <symbol name="FUN" volume="2016" mkttouch="1.33" mktmatch="1.33" matchedshares="2016" routedshares="0" />
   <symbol name="TI.A" volume="2002" mkttouch="1.95" mktmatch="1.95" matchedshares="2002" routedshares="0" />
   <symbol name="ATV" volume="2000" mkttouch="14.81" mktmatch="14.81" matchedshares="2000" routedshares="0" />
   <symbol name="ENZ" volume="2000" mkttouch="1.34" mktmatch="1.34" matchedshares="2000" routedshares="0" />
   <symbol name="TOK" volume="2000" mkttouch="10.38" mktmatch="10.38" matchedshares="2000" routedshares="0" />
   <symbol name="EWN" volume="2000" mkttouch="1.34" mktmatch="1.34" matchedshares="2000" routedshares="0" />
   <symbol name="PSY" volume="2000" mkttouch="0.95" mktmatch="0.24" matchedshares="500" routedshares="1500" />
   <symbol name="SCJ" volume="2000" mkttouch="6.76" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="BTZ" volume="2000" mkttouch="1.06" mktmatch="1.06" matchedshares="2000" routedshares="0" />
   <symbol name="XSD" volume="2000" mkttouch="17.74" mktmatch="17.74" matchedshares="2000" routedshares="0" />
   <symbol name="NSL" volume="2000" mkttouch="2.85" mktmatch="1.14" matchedshares="800" routedshares="1200" />
   <symbol name="AMOV" volume="2000" mkttouch="49.2" mktmatch="34.44" matchedshares="1400" routedshares="600" />
   <symbol name="JAG" volume="2000" mkttouch="1.07" mktmatch="0.91" matchedshares="1700" routedshares="300" />
   <symbol name="HMH" volume="2000" mkttouch="2.51" mktmatch="2.51" matchedshares="2000" routedshares="0" />
   <symbol name="SIM" volume="1985" mkttouch="7.0" mktmatch="2.79" matchedshares="792" routedshares="1193" />
   <symbol name="TPTX" volume="1982" mkttouch="25.05" mktmatch="25.05" matchedshares="1982" routedshares="0" />
   <symbol name="CRN" volume="1977" mkttouch="3.31" mktmatch="3.31" matchedshares="1977" routedshares="0" />
   <symbol name="ASYS" volume="1975" mkttouch="4.6" mktmatch="4.6" matchedshares="1975" routedshares="0" />
   <symbol name="ARLP" volume="1969" mkttouch="2.64" mktmatch="2.37" matchedshares="1769" routedshares="200" />
   <symbol name="NOX" volume="1967" mkttouch="2.66" mktmatch="2.66" matchedshares="1967" routedshares="0" />
   <symbol name="IESC" volume="1960" mkttouch="10.73" mktmatch="10.18" matchedshares="1860" routedshares="100" />
   <symbol name="BFD" volume="1946" mkttouch="0.99" mktmatch="0.74" matchedshares="1446" routedshares="500" />
   <symbol name="ISG" volume="1938" mkttouch="3.35" mktmatch="2.55" matchedshares="1476" routedshares="462" />
   <symbol name="BSP" volume="1930" mkttouch="12.39" mktmatch="12.39" matchedshares="1930" routedshares="0" />
   <symbol name="CHDX" volume="1917" mkttouch="4.69" mktmatch="2.98" matchedshares="1217" routedshares="700" />
   <symbol name="PENX" volume="1915" mkttouch="5.73" mktmatch="2.14" matchedshares="715" routedshares="1200" />
   <symbol name="CITP" volume="1914" mkttouch="7.87" mktmatch="6.23" matchedshares="1514" routedshares="400" />
   <symbol name="ACPW" volume="1910" mkttouch="0.84" mktmatch="0.79" matchedshares="1800" routedshares="110" />
   <symbol name="DRCO" volume="1909" mkttouch="4.2" mktmatch="4.2" matchedshares="1909" routedshares="0" />
   <symbol name="PBD" volume="1906" mkttouch="5.03" mktmatch="0.0" matchedshares="0" routedshares="1906" />
   <symbol name="BGM" volume="1900" mkttouch="2.42" mktmatch="0.64" matchedshares="500" routedshares="1400" />
   <symbol name="GUID" volume="1900" mkttouch="9.91" mktmatch="3.13" matchedshares="600" routedshares="1300" />
   <symbol name="RPT" volume="1900" mkttouch="1.55" mktmatch="1.55" matchedshares="1900" routedshares="0" />
   <symbol name="DXB" volume="1900" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="STON" volume="1900" mkttouch="3.66" mktmatch="3.47" matchedshares="1800" routedshares="100" />
   <symbol name="XTNT" volume="1900" mkttouch="3.17" mktmatch="3.17" matchedshares="1900" routedshares="0" />
   <symbol name="ARWR" volume="1900" mkttouch="1.76" mktmatch="1.48" matchedshares="1600" routedshares="300" />
   <symbol name="TRGL" volume="1900" mkttouch="4.66" mktmatch="4.53" matchedshares="1850" routedshares="50" />
   <symbol name="CEP" volume="1900" mkttouch="0.58" mktmatch="0.24" matchedshares="800" routedshares="1100" />
   <symbol name="MSW" volume="1892" mkttouch="3.92" mktmatch="3.0" matchedshares="1447" routedshares="445" />
   <symbol name="CPBY" volume="1878" mkttouch="6.15" mktmatch="2.94" matchedshares="900" routedshares="978" />
   <symbol name="PZJ" volume="1878" mkttouch="24.6" mktmatch="24.6" matchedshares="1878" routedshares="0" />
   <symbol name="CACH" volume="1876" mkttouch="1.93" mktmatch="1.83" matchedshares="1776" routedshares="100" />
   <symbol name="PJB" volume="1873" mkttouch="2.99" mktmatch="1.44" matchedshares="905" routedshares="968" />
   <symbol name="IYK" volume="1862" mkttouch="3.53" mktmatch="3.53" matchedshares="1862" routedshares="0" />
   <symbol name="BSY" volume="1850" mkttouch="3.22" mktmatch="3.22" matchedshares="1850" routedshares="0" />
   <symbol name="ELV" volume="1850" mkttouch="9.4" mktmatch="9.4" matchedshares="1850" routedshares="0" />
   <symbol name="AANB" volume="1840" mkttouch="14.6" mktmatch="8.25" matchedshares="1040" routedshares="800" />
   <symbol name="EWP" volume="1836" mkttouch="1.31" mktmatch="0.88" matchedshares="1236" routedshares="600" />
   <symbol name="KIRK" volume="1835" mkttouch="5.16" mktmatch="5.16" matchedshares="1835" routedshares="0" />
   <symbol name="BFIN" volume="1833" mkttouch="5.72" mktmatch="2.29" matchedshares="733" routedshares="1100" />
   <symbol name="FFG" volume="1824" mkttouch="4.32" mktmatch="4.32" matchedshares="1824" routedshares="0" />
   <symbol name="RSO" volume="1823" mkttouch="2.78" mktmatch="2.78" matchedshares="1823" routedshares="0" />
   <symbol name="BBSI" volume="1820" mkttouch="5.05" mktmatch="2.55" matchedshares="920" routedshares="900" />
   <symbol name="EDD" volume="1819" mkttouch="0.58" mktmatch="0.58" matchedshares="1819" routedshares="0" />
   <symbol name="GPK" volume="1819" mkttouch="0.73" mktmatch="0.73" matchedshares="1819" routedshares="0" />
   <symbol name="DBLE" volume="1817" mkttouch="10.38" mktmatch="9.24" matchedshares="1617" routedshares="200" />
   <symbol name="INDM" volume="1812" mkttouch="4.93" mktmatch="2.66" matchedshares="978" routedshares="834" />
   <symbol name="CWEI" volume="1811" mkttouch="5.95" mktmatch="5.61" matchedshares="1709" routedshares="102" />
   <symbol name="CPK" volume="1809" mkttouch="8.26" mktmatch="7.52" matchedshares="1646" routedshares="163" />
   <symbol name="UCFC" volume="1800" mkttouch="3.3" mktmatch="3.3" matchedshares="1800" routedshares="0" />
   <symbol name="ETY" volume="1800" mkttouch="0.51" mktmatch="0.48" matchedshares="1700" routedshares="100" />
   <symbol name="INSM" volume="1800" mkttouch="2.4" mktmatch="2.4" matchedshares="1800" routedshares="0" />
   <symbol name="IND" volume="1800" mkttouch="2.18" mktmatch="1.82" matchedshares="1500" routedshares="300" />
   <symbol name="RCR" volume="1800" mkttouch="5.85" mktmatch="5.85" matchedshares="1800" routedshares="0" />
   <symbol name="NWK" volume="1800" mkttouch="1.15" mktmatch="1.15" matchedshares="1800" routedshares="0" />
   <symbol name="PRFN" volume="1800" mkttouch="1.4" mktmatch="1.4" matchedshares="1800" routedshares="0" />
   <symbol name="III" volume="1800" mkttouch="9.29" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="CORE" volume="1800" mkttouch="5.88" mktmatch="3.93" matchedshares="1201" routedshares="599" />
   <symbol name="LCRD" volume="1800" mkttouch="9.27" mktmatch="8.76" matchedshares="1700" routedshares="100" />
   <symbol name="MDCI" volume="1799" mkttouch="7.07" mktmatch="5.73" matchedshares="1458" routedshares="341" />
   <symbol name="IMKTA" volume="1798" mkttouch="4.01" mktmatch="2.42" matchedshares="1084" routedshares="714" />
   <symbol name="CVY" volume="1790" mkttouch="7.73" mktmatch="5.61" matchedshares="1300" routedshares="490" />
   <symbol name="HMIN" volume="1784" mkttouch="5.56" mktmatch="3.69" matchedshares="1184" routedshares="600" />
   <symbol name="MECA" volume="1780" mkttouch="11.23" mktmatch="0.0" matchedshares="0" routedshares="1780" />
   <symbol name="ETG" volume="1772" mkttouch="0.58" mktmatch="0.58" matchedshares="1772" routedshares="0" />
   <symbol name="RCKB" volume="1759" mkttouch="14.61" mktmatch="13.07" matchedshares="1573" routedshares="186" />
   <symbol name="WTM" volume="1751" mkttouch="2.94" mktmatch="2.94" matchedshares="1751" routedshares="0" />
   <symbol name="RUTH" volume="1751" mkttouch="2.24" mktmatch="2.11" matchedshares="1651" routedshares="100" />
   <symbol name="HIS" volume="1750" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="1750" />
   <symbol name="TRC" volume="1736" mkttouch="7.39" mktmatch="6.32" matchedshares="1486" routedshares="250" />
   <symbol name="PBP" volume="1735" mkttouch="4.44" mktmatch="0.0" matchedshares="0" routedshares="1735" />
   <symbol name="AEA" volume="1730" mkttouch="0.99" mktmatch="0.53" matchedshares="930" routedshares="800" />
   <symbol name="DISK" volume="1719" mkttouch="0.59" mktmatch="0.59" matchedshares="1719" routedshares="0" />
   <symbol name="MSB" volume="1719" mkttouch="2.38" mktmatch="1.69" matchedshares="1219" routedshares="500" />
   <symbol name="WASH" volume="1718" mkttouch="4.13" mktmatch="1.68" matchedshares="700" routedshares="1018" />
   <symbol name="CMK" volume="1717" mkttouch="11.58" mktmatch="11.58" matchedshares="1717" routedshares="0" />
   <symbol name="VTAL" volume="1711" mkttouch="6.75" mktmatch="2.82" matchedshares="715" routedshares="996" />
   <symbol name="PPD" volume="1705" mkttouch="5.37" mktmatch="4.02" matchedshares="1277" routedshares="428" />
   <symbol name="TESS" volume="1700" mkttouch="24.5" mktmatch="4.32" matchedshares="300" routedshares="1400" />
   <symbol name="MSEX" volume="1700" mkttouch="6.34" mktmatch="4.85" matchedshares="1300" routedshares="400" />
   <symbol name="OPNT" volume="1700" mkttouch="7.65" mktmatch="4.5" matchedshares="1000" routedshares="700" />
   <symbol name="PML" volume="1700" mkttouch="0.57" mktmatch="0.41" matchedshares="1200" routedshares="500" />
   <symbol name="BHH" volume="1700" mkttouch="65.38" mktmatch="65.38" matchedshares="1700" routedshares="0" />
   <symbol name="EHI" volume="1700" mkttouch="1.69" mktmatch="1.19" matchedshares="1200" routedshares="500" />
   <symbol name="IAO" volume="1700" mkttouch="2.74" mktmatch="2.74" matchedshares="1700" routedshares="0" />
   <symbol name="LVB" volume="1700" mkttouch="1.7" mktmatch="1.7" matchedshares="1700" routedshares="0" />
   <symbol name="HYB" volume="1700" mkttouch="2.65" mktmatch="1.25" matchedshares="800" routedshares="900" />
   <symbol name="WSTL" volume="1700" mkttouch="0.72" mktmatch="0.59" matchedshares="1400" routedshares="300" />
   <symbol name="LAD" volume="1700" mkttouch="2.41" mktmatch="1.56" matchedshares="1100" routedshares="600" />
   <symbol name="AVGN" volume="1700" mkttouch="4.83" mktmatch="4.83" matchedshares="1700" routedshares="0" />
   <symbol name="GMKT" volume="1699" mkttouch="3.72" mktmatch="3.5" matchedshares="1599" routedshares="100" />
   <symbol name="WSFS" volume="1692" mkttouch="3.11" mktmatch="2.1" matchedshares="1142" routedshares="550" />
   <symbol name="NSPH" volume="1689" mkttouch="9.78" mktmatch="2.25" matchedshares="389" routedshares="1300" />
   <symbol name="ILE" volume="1687" mkttouch="4.86" mktmatch="4.86" matchedshares="1687" routedshares="0" />
   <symbol name="SDD" volume="1686" mkttouch="3.45" mktmatch="3.24" matchedshares="1586" routedshares="100" />
   <symbol name="YTEC" volume="1674" mkttouch="4.45" mktmatch="3.72" matchedshares="1400" routedshares="274" />
   <symbol name="DVAX" volume="1670" mkttouch="2.12" mktmatch="2.12" matchedshares="1670" routedshares="0" />
   <symbol name="COY" volume="1669" mkttouch="1.03" mktmatch="0.35" matchedshares="569" routedshares="1100" />
   <symbol name="AVTR" volume="1663" mkttouch="6.22" mktmatch="6.21" matchedshares="1661" routedshares="2" />
   <symbol name="MDTL" volume="1657" mkttouch="0.91" mktmatch="0.91" matchedshares="1657" routedshares="0" />
   <symbol name="BTFG" volume="1652" mkttouch="3.3" mktmatch="0.4" matchedshares="200" routedshares="1452" />
   <symbol name="END" volume="1646" mkttouch="1.77" mktmatch="0.0" matchedshares="0" routedshares="1646" />
   <symbol name="NCC-A" volume="1643" mkttouch="1.13" mktmatch="0.9" matchedshares="1300" routedshares="343" />
   <symbol name="ASTI" volume="1635" mkttouch="4.55" mktmatch="0.97" matchedshares="350" routedshares="1285" />
   <symbol name="ISSC" volume="1632" mkttouch="3.72" mktmatch="2.92" matchedshares="1282" routedshares="350" />
   <symbol name="BELFB" volume="1625" mkttouch="6.89" mktmatch="4.77" matchedshares="1125" routedshares="500" />
   <symbol name="WIP" volume="1621" mkttouch="6.05" mktmatch="2.69" matchedshares="721" routedshares="900" />
   <symbol name="HYTM" volume="1620" mkttouch="3.43" mktmatch="3.43" matchedshares="1620" routedshares="0" />
   <symbol name="ETW" volume="1616" mkttouch="0.6" mktmatch="0.6" matchedshares="1616" routedshares="0" />
   <symbol name="HRLY" volume="1616" mkttouch="5.73" mktmatch="3.25" matchedshares="917" routedshares="699" />
   <symbol name="THFF" volume="1604" mkttouch="5.15" mktmatch="3.22" matchedshares="1004" routedshares="600" />
   <symbol name="RICK" volume="1602" mkttouch="2.22" mktmatch="2.08" matchedshares="1502" routedshares="100" />
   <symbol name="RVT" volume="1602" mkttouch="1.2" mktmatch="0.6" matchedshares="802" routedshares="800" />
   <symbol name="LDL" volume="1600" mkttouch="3.04" mktmatch="2.47" matchedshares="1300" routedshares="300" />
   <symbol name="HWD" volume="1600" mkttouch="2.31" mktmatch="2.31" matchedshares="1600" routedshares="0" />
   <symbol name="MRNA" volume="1600" mkttouch="1.36" mktmatch="1.36" matchedshares="1600" routedshares="0" />
   <symbol name="QQQX" volume="1600" mkttouch="5.29" mktmatch="5.29" matchedshares="1600" routedshares="0" />
   <symbol name="RMTR" volume="1600" mkttouch="3.67" mktmatch="3.22" matchedshares="1400" routedshares="200" />
   <symbol name="PRFQ" volume="1600" mkttouch="1.33" mktmatch="1.33" matchedshares="1600" routedshares="0" />
   <symbol name="CEE" volume="1600" mkttouch="2.29" mktmatch="2.15" matchedshares="1500" routedshares="100" />
   <symbol name="KED" volume="1600" mkttouch="1.95" mktmatch="1.95" matchedshares="1600" routedshares="0" />
   <symbol name="IGD" volume="1600" mkttouch="0.36" mktmatch="0.36" matchedshares="1600" routedshares="0" />
   <symbol name="MWG" volume="1600" mkttouch="3.46" mktmatch="0.22" matchedshares="100" routedshares="1500" />
   <symbol name="ROS" volume="1600" mkttouch="2.65" mktmatch="1.32" matchedshares="800" routedshares="800" />
   <symbol name="EPEXP" volume="1600" mkttouch="9.64" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="ONSM" volume="1600" mkttouch="2.12" mktmatch="2.12" matchedshares="1600" routedshares="0" />
   <symbol name="VSCI" volume="1600" mkttouch="10.68" mktmatch="1.34" matchedshares="200" routedshares="1400" />
   <symbol name="UGL" volume="1598" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="1598" />
   <symbol name="EUBK" volume="1596" mkttouch="6.33" mktmatch="6.33" matchedshares="1596" routedshares="0" />
   <symbol name="EJ" volume="1587" mkttouch="0.99" mktmatch="0.92" matchedshares="1487" routedshares="100" />
   <symbol name="LKFN" volume="1578" mkttouch="8.35" mktmatch="4.19" matchedshares="793" routedshares="785" />
   <symbol name="BGR" volume="1568" mkttouch="1.45" mktmatch="1.45" matchedshares="1568" routedshares="0" />
   <symbol name="STBC" volume="1558" mkttouch="2.19" mktmatch="1.2" matchedshares="858" routedshares="700" />
   <symbol name="FMR" volume="1550" mkttouch="4.98" mktmatch="4.97" matchedshares="1545" routedshares="5" />
   <symbol name="ORCC" volume="1535" mkttouch="3.67" mktmatch="2.71" matchedshares="1135" routedshares="400" />
   <symbol name="SPPI" volume="1525" mkttouch="0.97" mktmatch="0.97" matchedshares="1525" routedshares="0" />
   <symbol name="GBE" volume="1521" mkttouch="1.75" mktmatch="1.75" matchedshares="1521" routedshares="0" />
   <symbol name="TAXI" volume="1513" mkttouch="4.49" mktmatch="3.9" matchedshares="1313" routedshares="200" />
   <symbol name="WCO" volume="1510" mkttouch="0.74" mktmatch="0.49" matchedshares="1000" routedshares="510" />
   <symbol name="TUTR" volume="1510" mkttouch="0.56" mktmatch="0.56" matchedshares="1510" routedshares="0" />
   <symbol name="LORL" volume="1507" mkttouch="4.46" mktmatch="2.39" matchedshares="807" routedshares="700" />
   <symbol name="JTP" volume="1505" mkttouch="1.03" mktmatch="1.03" matchedshares="1505" routedshares="0" />
   <symbol name="SXI" volume="1505" mkttouch="2.41" mktmatch="2.41" matchedshares="1505" routedshares="0" />
   <symbol name="PUI" volume="1504" mkttouch="10.57" mktmatch="10.57" matchedshares="1504" routedshares="0" />
   <symbol name="DTK" volume="1500" mkttouch="0.6" mktmatch="0.44" matchedshares="1100" routedshares="400" />
   <symbol name="NBH" volume="1500" mkttouch="2.64" mktmatch="2.64" matchedshares="1500" routedshares="0" />
   <symbol name="KCAP" volume="1500" mkttouch="2.25" mktmatch="1.95" matchedshares="1300" routedshares="200" />
   <symbol name="UVU" volume="1500" mkttouch="12.46" mktmatch="3.32" matchedshares="400" routedshares="1100" />
   <symbol name="UTF" volume="1500" mkttouch="0.96" mktmatch="0.96" matchedshares="1500" routedshares="0" />
   <symbol name="JAV" volume="1500" mkttouch="1.44" mktmatch="1.15" matchedshares="1200" routedshares="300" />
   <symbol name="MMT" volume="1500" mkttouch="1.22" mktmatch="1.14" matchedshares="1400" routedshares="100" />
   <symbol name="XNN" volume="1500" mkttouch="4.23" mktmatch="4.23" matchedshares="1500" routedshares="0" />
   <symbol name="PEBO" volume="1500" mkttouch="5.42" mktmatch="1.89" matchedshares="523" routedshares="977" />
   <symbol name="MPX" volume="1499" mkttouch="11.71" mktmatch="11.71" matchedshares="1499" routedshares="0" />
   <symbol name="MED" volume="1496" mkttouch="0.99" mktmatch="0.99" matchedshares="1496" routedshares="0" />
   <symbol name="ESSA" volume="1495" mkttouch="2.5" mktmatch="1.33" matchedshares="795" routedshares="700" />
   <symbol name="COT" volume="1494" mkttouch="0.78" mktmatch="0.78" matchedshares="1494" routedshares="0" />
   <symbol name="GAB" volume="1492" mkttouch="1.08" mktmatch="1.08" matchedshares="1492" routedshares="0" />
   <symbol name="SFNC" volume="1486" mkttouch="6.28" mktmatch="5.86" matchedshares="1386" routedshares="100" />
   <symbol name="DEP" volume="1480" mkttouch="1.37" mktmatch="1.19" matchedshares="1280" routedshares="200" />
   <symbol name="XIN" volume="1465" mkttouch="1.29" mktmatch="1.29" matchedshares="1465" routedshares="0" />
   <symbol name="NHC" volume="1457" mkttouch="5.78" mktmatch="5.38" matchedshares="1357" routedshares="100" />
   <symbol name="STAN" volume="1449" mkttouch="3.58" mktmatch="2.35" matchedshares="949" routedshares="500" />
   <symbol name="EVR" volume="1446" mkttouch="0.91" mktmatch="0.69" matchedshares="1096" routedshares="350" />
   <symbol name="LCRY" volume="1430" mkttouch="1.83" mktmatch="1.83" matchedshares="1430" routedshares="0" />
   <symbol name="CFT" volume="1430" mkttouch="2.86" mktmatch="0.2" matchedshares="100" routedshares="1330" />
   <symbol name="MNRTA" volume="1420" mkttouch="3.36" mktmatch="1.25" matchedshares="526" routedshares="894" />
   <symbol name="PDP" volume="1411" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="1411" />
   <symbol name="GSIT" volume="1406" mkttouch="9.42" mktmatch="9.42" matchedshares="1406" routedshares="0" />
   <symbol name="TLP" volume="1401" mkttouch="2.82" mktmatch="1.21" matchedshares="601" routedshares="800" />
   <symbol name="FBCM" volume="1400" mkttouch="3.47" mktmatch="0.91" matchedshares="367" routedshares="1033" />
   <symbol name="MDS" volume="1400" mkttouch="4.17" mktmatch="4.17" matchedshares="1400" routedshares="0" />
   <symbol name="CNTY" volume="1400" mkttouch="5.97" mktmatch="5.54" matchedshares="1300" routedshares="100" />
   <symbol name="NL" volume="1400" mkttouch="4.72" mktmatch="4.72" matchedshares="1400" routedshares="0" />
   <symbol name="RXI" volume="1400" mkttouch="17.68" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="ASG" volume="1400" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="PGIC" volume="1400" mkttouch="0.97" mktmatch="0.97" matchedshares="1400" routedshares="0" />
   <symbol name="STAA" volume="1400" mkttouch="1.94" mktmatch="1.94" matchedshares="1400" routedshares="0" />
   <symbol name="ECF" volume="1400" mkttouch="6.2" mktmatch="6.2" matchedshares="1400" routedshares="0" />
   <symbol name="MDCA" volume="1400" mkttouch="7.76" mktmatch="7.76" matchedshares="1400" routedshares="0" />
   <symbol name="BFK" volume="1400" mkttouch="1.74" mktmatch="1.74" matchedshares="1400" routedshares="0" />
   <symbol name="CFW" volume="1400" mkttouch="1.4" mktmatch="0.6" matchedshares="600" routedshares="800" />
   <symbol name="OCNW" volume="1400" mkttouch="7.0" mktmatch="7.0" matchedshares="1400" routedshares="0" />
   <symbol name="BWC" volume="1400" mkttouch="1.11" mktmatch="0.95" matchedshares="1200" routedshares="200" />
   <symbol name="FWF" volume="1400" mkttouch="1.7" mktmatch="1.46" matchedshares="1200" routedshares="200" />
   <symbol name="ETO" volume="1400" mkttouch="2.86" mktmatch="2.86" matchedshares="1400" routedshares="0" />
   <symbol name="ITP" volume="1398" mkttouch="4.85" mktmatch="4.85" matchedshares="1398" routedshares="0" />
   <symbol name="CBC" volume="1396" mkttouch="3.12" mktmatch="3.12" matchedshares="1396" routedshares="0" />
   <symbol name="MITI" volume="1396" mkttouch="2.43" mktmatch="1.34" matchedshares="768" routedshares="628" />
   <symbol name="MTEX" volume="1389" mkttouch="1.75" mktmatch="1.75" matchedshares="1389" routedshares="0" />
   <symbol name="GIM" volume="1389" mkttouch="0.51" mktmatch="0.14" matchedshares="389" routedshares="1000" />
   <symbol name="CHKE" volume="1387" mkttouch="7.54" mktmatch="4.82" matchedshares="887" routedshares="500" />
   <symbol name="MER-D" volume="1387" mkttouch="0.45" mktmatch="0.32" matchedshares="987" routedshares="400" />
   <symbol name="TCLP" volume="1382" mkttouch="1.67" mktmatch="1.67" matchedshares="1379" routedshares="3" />
   <symbol name="AVNX" volume="1381" mkttouch="2.03" mktmatch="2.03" matchedshares="1381" routedshares="0" />
   <symbol name="HBC-A" volume="1380" mkttouch="1.6" mktmatch="1.6" matchedshares="1380" routedshares="0" />
   <symbol name="TWIN" volume="1370" mkttouch="7.31" mktmatch="5.78" matchedshares="1083" routedshares="287" />
   <symbol name="CLDA" volume="1366" mkttouch="2.43" mktmatch="1.39" matchedshares="780" routedshares="586" />
   <symbol name="DSW" volume="1365" mkttouch="0.98" mktmatch="0.84" matchedshares="1165" routedshares="200" />
   <symbol name="FAD" volume="1362" mkttouch="16.87" mktmatch="16.87" matchedshares="1362" routedshares="0" />
   <symbol name="ENP" volume="1361" mkttouch="3.14" mktmatch="3.14" matchedshares="1361" routedshares="0" />
   <symbol name="ABII" volume="1360" mkttouch="8.76" mktmatch="8.76" matchedshares="1360" routedshares="0" />
   <symbol name="NFLD" volume="1359" mkttouch="2.69" mktmatch="2.1" matchedshares="1059" routedshares="300" />
   <symbol name="IBNK" volume="1353" mkttouch="3.83" mktmatch="1.42" matchedshares="500" routedshares="853" />
   <symbol name="HALL" volume="1351" mkttouch="4.09" mktmatch="4.09" matchedshares="1351" routedshares="0" />
   <symbol name="LYTS" volume="1350" mkttouch="3.18" mktmatch="2.18" matchedshares="927" routedshares="423" />
   <symbol name="MUB" volume="1346" mkttouch="1.39" mktmatch="0.67" matchedshares="647" routedshares="699" />
   <symbol name="NUV" volume="1345" mkttouch="0.59" mktmatch="0.5" matchedshares="1145" routedshares="200" />
   <symbol name="STV" volume="1345" mkttouch="1.25" mktmatch="0.74" matchedshares="800" routedshares="545" />
   <symbol name="FBF-M" volume="1340" mkttouch="1.7" mktmatch="1.7" matchedshares="1340" routedshares="0" />
   <symbol name="BJGP" volume="1324" mkttouch="2.82" mktmatch="2.82" matchedshares="1324" routedshares="0" />
   <symbol name="DEL" volume="1321" mkttouch="1.52" mktmatch="1.41" matchedshares="1221" routedshares="100" />
   <symbol name="EXAS" volume="1320" mkttouch="1.91" mktmatch="1.91" matchedshares="1320" routedshares="0" />
   <symbol name="MPR" volume="1310" mkttouch="2.62" mktmatch="1.6" matchedshares="800" routedshares="510" />
   <symbol name="DDE" volume="1302" mkttouch="2.38" mktmatch="2.38" matchedshares="1302" routedshares="0" />
   <symbol name="TBBK" volume="1300" mkttouch="3.67" mktmatch="3.11" matchedshares="1100" routedshares="200" />
   <symbol name="DCGN" volume="1300" mkttouch="1.75" mktmatch="1.75" matchedshares="1300" routedshares="0" />
   <symbol name="AHCI" volume="1300" mkttouch="0.23" mktmatch="0.23" matchedshares="1300" routedshares="0" />
   <symbol name="TGC" volume="1300" mkttouch="0.68" mktmatch="0.68" matchedshares="1300" routedshares="0" />
   <symbol name="TGH" volume="1300" mkttouch="3.8" mktmatch="3.8" matchedshares="1300" routedshares="0" />
   <symbol name="ATSG" volume="1300" mkttouch="0.66" mktmatch="0.66" matchedshares="1300" routedshares="0" />
   <symbol name="AIXG" volume="1300" mkttouch="4.39" mktmatch="4.39" matchedshares="1300" routedshares="0" />
   <symbol name="CHI" volume="1300" mkttouch="0.55" mktmatch="0.55" matchedshares="1300" routedshares="0" />
   <symbol name="VOX" volume="1300" mkttouch="0.9" mktmatch="0.9" matchedshares="1300" routedshares="0" />
   <symbol name="ISLN" volume="1300" mkttouch="1.79" mktmatch="1.51" matchedshares="1100" routedshares="200" />
   <symbol name="RCMT" volume="1300" mkttouch="82.49" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="WPTE" volume="1300" mkttouch="0.69" mktmatch="0.69" matchedshares="1300" routedshares="0" />
   <symbol name="MUC" volume="1300" mkttouch="0.94" mktmatch="0.94" matchedshares="1300" routedshares="0" />
   <symbol name="CRMH" volume="1300" mkttouch="52.44" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="ADAM" volume="1297" mkttouch="5.72" mktmatch="5.72" matchedshares="1297" routedshares="0" />
   <symbol name="IXN" volume="1292" mkttouch="0.44" mktmatch="0.33" matchedshares="992" routedshares="300" />
   <symbol name="FFNW" volume="1290" mkttouch="1.89" mktmatch="0.15" matchedshares="100" routedshares="1190" />
   <symbol name="MBWM" volume="1289" mkttouch="11.39" mktmatch="7.85" matchedshares="889" routedshares="400" />
   <symbol name="MLP" volume="1283" mkttouch="7.9" mktmatch="7.9" matchedshares="1283" routedshares="0" />
   <symbol name="TGA" volume="1277" mkttouch="1.89" mktmatch="1.89" matchedshares="1277" routedshares="0" />
   <symbol name="IWC" volume="1272" mkttouch="0.56" mktmatch="0.39" matchedshares="872" routedshares="400" />
   <symbol name="RHIE" volume="1265" mkttouch="3.53" mktmatch="3.25" matchedshares="1165" routedshares="100" />
   <symbol name="GWX" volume="1262" mkttouch="2.38" mktmatch="1.62" matchedshares="862" routedshares="400" />
   <symbol name="KAZ" volume="1261" mkttouch="1.83" mktmatch="1.83" matchedshares="1261" routedshares="0" />
   <symbol name="IGM" volume="1258" mkttouch="1.93" mktmatch="0.01" matchedshares="8" routedshares="1250" />
   <symbol name="ZIGO" volume="1255" mkttouch="3.85" mktmatch="0.84" matchedshares="273" routedshares="982" />
   <symbol name="YCL" volume="1255" mkttouch="4.71" mktmatch="4.13" matchedshares="1100" routedshares="155" />
   <symbol name="SBKC" volume="1253" mkttouch="0.84" mktmatch="0.84" matchedshares="1253" routedshares="0" />
   <symbol name="HQS" volume="1250" mkttouch="6.75" mktmatch="5.67" matchedshares="1050" routedshares="200" />
   <symbol name="SRT" volume="1250" mkttouch="11.55" mktmatch="11.55" matchedshares="1250" routedshares="0" />
   <symbol name="MTK" volume="1250" mkttouch="3.36" mktmatch="3.09" matchedshares="1150" routedshares="100" />
   <symbol name="CALC" volume="1250" mkttouch="4.54" mktmatch="4.18" matchedshares="1150" routedshares="100" />
   <symbol name="BAK" volume="1227" mkttouch="0.6" mktmatch="0.6" matchedshares="1227" routedshares="0" />
   <symbol name="TTGT" volume="1225" mkttouch="11.24" mktmatch="2.07" matchedshares="225" routedshares="1000" />
   <symbol name="HTBK" volume="1221" mkttouch="5.3" mktmatch="3.13" matchedshares="721" routedshares="500" />
   <symbol name="AWRE" volume="1218" mkttouch="9.18" mktmatch="6.92" matchedshares="918" routedshares="300" />
   <symbol name="NCTY" volume="1208" mkttouch="2.65" mktmatch="1.55" matchedshares="708" routedshares="500" />
   <symbol name="NXZ" volume="1208" mkttouch="7.43" mktmatch="7.43" matchedshares="1208" routedshares="0" />
   <symbol name="DIGA" volume="1207" mkttouch="2.96" mktmatch="2.96" matchedshares="1207" routedshares="0" />
   <symbol name="HIT" volume="1204" mkttouch="1.03" mktmatch="0.86" matchedshares="1004" routedshares="200" />
   <symbol name="BVX" volume="1200" mkttouch="4.53" mktmatch="4.53" matchedshares="1200" routedshares="0" />
   <symbol name="EBTC" volume="1200" mkttouch="13.07" mktmatch="13.07" matchedshares="1200" routedshares="0" />
   <symbol name="BAGL" volume="1200" mkttouch="3.29" mktmatch="3.29" matchedshares="1200" routedshares="0" />
   <symbol name="NC" volume="1200" mkttouch="5.19" mktmatch="4.76" matchedshares="1100" routedshares="100" />
   <symbol name="MCA" volume="1200" mkttouch="0.84" mktmatch="0.84" matchedshares="1200" routedshares="0" />
   <symbol name="TONE" volume="1200" mkttouch="1.34" mktmatch="0.89" matchedshares="800" routedshares="400" />
   <symbol name="PNBK" volume="1200" mkttouch="1.17" mktmatch="1.17" matchedshares="1200" routedshares="0" />
   <symbol name="IPAS" volume="1200" mkttouch="0.74" mktmatch="0.74" matchedshares="1200" routedshares="0" />
   <symbol name="SEP" volume="1200" mkttouch="2.26" mktmatch="2.26" matchedshares="1200" routedshares="0" />
   <symbol name="DHY" volume="1200" mkttouch="1.05" mktmatch="1.05" matchedshares="1200" routedshares="0" />
   <symbol name="WMW" volume="1200" mkttouch="10.82" mktmatch="10.82" matchedshares="1200" routedshares="0" />
   <symbol name="NZH" volume="1200" mkttouch="2.5" mktmatch="2.5" matchedshares="1200" routedshares="0" />
   <symbol name="SBW" volume="1200" mkttouch="2.15" mktmatch="2.15" matchedshares="1200" routedshares="0" />
   <symbol name="MBRK" volume="1200" mkttouch="0.49" mktmatch="0.45" matchedshares="1100" routedshares="100" />
   <symbol name="RTU" volume="1200" mkttouch="0.89" mktmatch="0.89" matchedshares="1200" routedshares="0" />
   <symbol name="ETV" volume="1200" mkttouch="0.76" mktmatch="0.76" matchedshares="1200" routedshares="0" />
   <symbol name="AGM" volume="1200" mkttouch="0.55" mktmatch="0.41" matchedshares="900" routedshares="300" />
   <symbol name="RNT.A" volume="1200" mkttouch="2.53" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="BPUR" volume="1200" mkttouch="0.47" mktmatch="0.47" matchedshares="1200" routedshares="0" />
   <symbol name="TGS" volume="1200" mkttouch="2.41" mktmatch="1.6" matchedshares="800" routedshares="400" />
   <symbol name="IIF" volume="1200" mkttouch="1.77" mktmatch="1.77" matchedshares="1200" routedshares="0" />
   <symbol name="SCR" volume="1200" mkttouch="2.21" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="DES" volume="1197" mkttouch="5.38" mktmatch="0.37" matchedshares="83" routedshares="1114" />
   <symbol name="CPWM" volume="1197" mkttouch="7.88" mktmatch="6.56" matchedshares="997" routedshares="200" />
   <symbol name="LTRE" volume="1196" mkttouch="6.1" mktmatch="5.59" matchedshares="1096" routedshares="100" />
   <symbol name="TYH" volume="1195" mkttouch="1.34" mktmatch="0.66" matchedshares="585" routedshares="610" />
   <symbol name="TXCC" volume="1194" mkttouch="2.71" mktmatch="2.48" matchedshares="1094" routedshares="100" />
   <symbol name="EFR" volume="1190" mkttouch="0.67" mktmatch="0.67" matchedshares="1190" routedshares="0" />
   <symbol name="AMCN" volume="1190" mkttouch="4.18" mktmatch="4.18" matchedshares="1190" routedshares="0" />
   <symbol name="BHD" volume="1187" mkttouch="2.34" mktmatch="2.34" matchedshares="1187" routedshares="0" />
   <symbol name="DGICA" volume="1182" mkttouch="4.32" mktmatch="2.49" matchedshares="682" routedshares="500" />
   <symbol name="BCS-A" volume="1180" mkttouch="0.5" mktmatch="0.5" matchedshares="1180" routedshares="0" />
   <symbol name="JTD" volume="1173" mkttouch="6.54" mktmatch="4.31" matchedshares="773" routedshares="400" />
   <symbol name="VKL" volume="1171" mkttouch="8.65" mktmatch="8.13" matchedshares="1101" routedshares="70" />
   <symbol name="EZU" volume="1170" mkttouch="0.95" mktmatch="0.73" matchedshares="900" routedshares="270" />
   <symbol name="NMZ" volume="1169" mkttouch="4.76" mktmatch="4.35" matchedshares="1069" routedshares="100" />
   <symbol name="HSWI" volume="1161" mkttouch="3.57" mktmatch="2.45" matchedshares="798" routedshares="363" />
   <symbol name="CQP" volume="1158" mkttouch="2.41" mktmatch="2.41" matchedshares="1158" routedshares="0" />
   <symbol name="GLV" volume="1158" mkttouch="3.45" mktmatch="3.45" matchedshares="1158" routedshares="0" />
   <symbol name="ZNH" volume="1150" mkttouch="2.09" mktmatch="1.9" matchedshares="1050" routedshares="100" />
   <symbol name="TECUB" volume="1145" mkttouch="21.6" mktmatch="19.72" matchedshares="1045" routedshares="100" />
   <symbol name="RWK" volume="1140" mkttouch="5.9" mktmatch="5.9" matchedshares="1140" routedshares="0" />
   <symbol name="OKSB" volume="1136" mkttouch="3.49" mktmatch="1.34" matchedshares="436" routedshares="700" />
   <symbol name="WB-C" volume="1136" mkttouch="1.43" mktmatch="1.43" matchedshares="1136" routedshares="0" />
   <symbol name="MET-B" volume="1136" mkttouch="0.54" mktmatch="0.38" matchedshares="800" routedshares="336" />
   <symbol name="AOK" volume="1132" mkttouch="25.62" mktmatch="0.0" matchedshares="0" routedshares="1132" />
   <symbol name="ICTG" volume="1121" mkttouch="2.41" mktmatch="0.97" matchedshares="451" routedshares="670" />
   <symbol name="FSCI" volume="1121" mkttouch="4.09" mktmatch="2.99" matchedshares="821" routedshares="300" />
   <symbol name="CSA" volume="1120" mkttouch="2.22" mktmatch="2.22" matchedshares="1120" routedshares="0" />
   <symbol name="IBCP" volume="1119" mkttouch="1.2" mktmatch="0.97" matchedshares="900" routedshares="219" />
   <symbol name="SUBK" volume="1119" mkttouch="5.67" mktmatch="2.86" matchedshares="564" routedshares="555" />
   <symbol name="PMFG" volume="1113" mkttouch="6.33" mktmatch="2.35" matchedshares="413" routedshares="700" />
   <symbol name="EOI" volume="1100" mkttouch="1.8" mktmatch="0.49" matchedshares="300" routedshares="800" />
   <symbol name="FGF" volume="1100" mkttouch="2.29" mktmatch="2.29" matchedshares="1100" routedshares="0" />
   <symbol name="DCS" volume="1100" mkttouch="1.61" mktmatch="1.61" matchedshares="1100" routedshares="0" />
   <symbol name="MIVA" volume="1100" mkttouch="1.19" mktmatch="1.19" matchedshares="1100" routedshares="0" />
   <symbol name="PIM" volume="1100" mkttouch="0.38" mktmatch="0.38" matchedshares="1100" routedshares="0" />
   <symbol name="NCST" volume="1100" mkttouch="1.5" mktmatch="1.05" matchedshares="767" routedshares="333" />
   <symbol name="FORD" volume="1100" mkttouch="1.8" mktmatch="0.98" matchedshares="600" routedshares="500" />
   <symbol name="NVN" volume="1100" mkttouch="4.21" mktmatch="4.21" matchedshares="1100" routedshares="0" />
   <symbol name="SMB" volume="1100" mkttouch="26.35" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="HTC" volume="1100" mkttouch="16.67" mktmatch="1.52" matchedshares="100" routedshares="1000" />
   <symbol name="FOF" volume="1100" mkttouch="1.67" mktmatch="0.15" matchedshares="100" routedshares="1000" />
   <symbol name="CE-" volume="1100" mkttouch="30.56" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="UQM" volume="1100" mkttouch="7.53" mktmatch="7.53" matchedshares="1100" routedshares="0" />
   <symbol name="BTUI" volume="1100" mkttouch="4.98" mktmatch="4.52" matchedshares="1000" routedshares="100" />
   <symbol name="REZ" volume="1100" mkttouch="0.74" mktmatch="0.74" matchedshares="1100" routedshares="0" />
   <symbol name="COIN" volume="1100" mkttouch="1.99" mktmatch="1.81" matchedshares="1000" routedshares="100" />
   <symbol name="CALP" volume="1100" mkttouch="1.4" mktmatch="0.34" matchedshares="269" routedshares="831" />
   <symbol name="PXE" volume="1100" mkttouch="13.09" mktmatch="11.9" matchedshares="1000" routedshares="100" />
   <symbol name="BGT" volume="1100" mkttouch="1.19" mktmatch="1.19" matchedshares="1100" routedshares="0" />
   <symbol name="FLY" volume="1100" mkttouch="1.39" mktmatch="1.39" matchedshares="1100" routedshares="0" />
   <symbol name="BAC-W" volume="1100" mkttouch="0.41" mktmatch="0.34" matchedshares="900" routedshares="200" />
   <symbol name="C-S" volume="1100" mkttouch="0.67" mktmatch="0.67" matchedshares="1100" routedshares="0" />
   <symbol name="TGP" volume="1100" mkttouch="2.25" mktmatch="2.25" matchedshares="1100" routedshares="0" />
   <symbol name="NURO" volume="1100" mkttouch="1.49" mktmatch="1.15" matchedshares="849" routedshares="251" />
   <symbol name="IBAS" volume="1100" mkttouch="2.79" mktmatch="2.79" matchedshares="1100" routedshares="0" />
   <symbol name="THLD" volume="1100" mkttouch="4.03" mktmatch="2.93" matchedshares="800" routedshares="300" />
   <symbol name="CCH" volume="1093" mkttouch="5.12" mktmatch="2.78" matchedshares="593" routedshares="500" />
   <symbol name="PJF" volume="1090" mkttouch="7.7" mktmatch="7.7" matchedshares="1090" routedshares="0" />
   <symbol name="HRBN" volume="1082" mkttouch="4.82" mktmatch="4.38" matchedshares="982" routedshares="100" />
   <symbol name="HYF" volume="1077" mkttouch="0.72" mktmatch="0.07" matchedshares="100" routedshares="977" />
   <symbol name="NRGP" volume="1073" mkttouch="5.95" mktmatch="3.67" matchedshares="661" routedshares="412" />
   <symbol name="RPRX" volume="1064" mkttouch="4.12" mktmatch="4.12" matchedshares="1064" routedshares="0" />
   <symbol name="CPD" volume="1056" mkttouch="3.34" mktmatch="3.34" matchedshares="1056" routedshares="0" />
   <symbol name="ACMR" volume="1044" mkttouch="2.1" mktmatch="1.81" matchedshares="900" routedshares="144" />
   <symbol name="BFRM" volume="1042" mkttouch="1.61" mktmatch="1.03" matchedshares="667" routedshares="375" />
   <symbol name="CASS" volume="1039" mkttouch="5.86" mktmatch="3.04" matchedshares="539" routedshares="500" />
   <symbol name="FBNC" volume="1029" mkttouch="5.0" mktmatch="1.6" matchedshares="329" routedshares="700" />
   <symbol name="IDRA" volume="1025" mkttouch="4.37" mktmatch="1.39" matchedshares="325" routedshares="700" />
   <symbol name="SHBI" volume="1023" mkttouch="8.09" mktmatch="5.72" matchedshares="723" routedshares="300" />
   <symbol name="SNMX" volume="1020" mkttouch="3.04" mktmatch="3.04" matchedshares="1020" routedshares="0" />
   <symbol name="JADE" volume="1008" mkttouch="2.45" mktmatch="2.45" matchedshares="1008" routedshares="0" />
   <symbol name="FHC" volume="1008" mkttouch="2.99" mktmatch="2.99" matchedshares="1008" routedshares="0" />
   <symbol name="NRT" volume="1001" mkttouch="3.97" mktmatch="1.99" matchedshares="501" routedshares="500" />
   <symbol name="NED" volume="1001" mkttouch="0.84" mktmatch="0.84" matchedshares="1001" routedshares="0" />
   <symbol name="BSTC" volume="1000" mkttouch="41.63" mktmatch="41.63" matchedshares="1000" routedshares="0" />
   <symbol name="THM" volume="1000" mkttouch="0.88" mktmatch="0.88" matchedshares="1000" routedshares="0" />
   <symbol name="RCC" volume="1000" mkttouch="1.68" mktmatch="0.84" matchedshares="500" routedshares="500" />
   <symbol name="WSTM" volume="1000" mkttouch="0.12" mktmatch="0.12" matchedshares="1000" routedshares="0" />
   <symbol name="FPFC" volume="1000" mkttouch="6.86" mktmatch="0.69" matchedshares="100" routedshares="900" />
   <symbol name="BAC-B" volume="1000" mkttouch="0.24" mktmatch="0.24" matchedshares="1000" routedshares="0" />
   <symbol name="PNBC" volume="1000" mkttouch="5.38" mktmatch="5.38" matchedshares="1000" routedshares="0" />
   <symbol name="BOFL" volume="1000" mkttouch="0.93" mktmatch="0.93" matchedshares="1000" routedshares="0" />
   <symbol name="JPP" volume="1000" mkttouch="58.82" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="TPGI" volume="1000" mkttouch="2.63" mktmatch="1.84" matchedshares="700" routedshares="300" />
   <symbol name="PSI" volume="1000" mkttouch="1.52" mktmatch="1.52" matchedshares="1000" routedshares="0" />
   <symbol name="CAST" volume="1000" mkttouch="11.79" mktmatch="10.61" matchedshares="900" routedshares="100" />
   <symbol name="BPSG" volume="1000" mkttouch="1.27" mktmatch="1.27" matchedshares="1000" routedshares="0" />
   <symbol name="NWD" volume="1000" mkttouch="0.43" mktmatch="0.43" matchedshares="1000" routedshares="0" />
   <symbol name="PIQ" volume="1000" mkttouch="7.71" mktmatch="7.71" matchedshares="1000" routedshares="0" />
   <symbol name="BGH" volume="1000" mkttouch="2.59" mktmatch="2.59" matchedshares="1000" routedshares="0" />
   <symbol name="JOBS" volume="1000" mkttouch="4.58" mktmatch="2.75" matchedshares="600" routedshares="400" />
   <symbol name="CHY" volume="1000" mkttouch="0.58" mktmatch="0.47" matchedshares="800" routedshares="200" />
   <symbol name="AGC" volume="1000" mkttouch="1.36" mktmatch="0.27" matchedshares="200" routedshares="800" />
   <symbol name="MIPI" volume="1000" mkttouch="3.86" mktmatch="1.16" matchedshares="300" routedshares="700" />
   <symbol name="AMSWA" volume="1000" mkttouch="3.32" mktmatch="1.99" matchedshares="600" routedshares="400" />
   <symbol name="URG" volume="1000" mkttouch="4.0" mktmatch="4.0" matchedshares="1000" routedshares="0" />
   <symbol name="PMF" volume="1000" mkttouch="2.04" mktmatch="1.63" matchedshares="800" routedshares="200" />
   <symbol name="SRQ" volume="1000" mkttouch="0.97" mktmatch="0.97" matchedshares="1000" routedshares="0" />
   <symbol name="SMP" volume="1000" mkttouch="3.67" mktmatch="3.67" matchedshares="1000" routedshares="0" />
   <symbol name="FDV" volume="1000" mkttouch="13.04" mktmatch="13.04" matchedshares="1000" routedshares="0" />
   <symbol name="BNA" volume="1000" mkttouch="1.65" mktmatch="1.65" matchedshares="1000" routedshares="0" />
   <symbol name="AEF" volume="1000" mkttouch="0.84" mktmatch="0.84" matchedshares="1000" routedshares="0" />
   <symbol name="ERH" volume="1000" mkttouch="2.6" mktmatch="2.6" matchedshares="1000" routedshares="0" />
   <symbol name="CPY" volume="1000" mkttouch="4.42" mktmatch="4.42" matchedshares="1000" routedshares="0" />
   <symbol name="DSUP" volume="1000" mkttouch="4.29" mktmatch="4.29" matchedshares="1000" routedshares="0" />
   <symbol name="FGI" volume="980" mkttouch="3.78" mktmatch="3.78" matchedshares="980" routedshares="0" />
   <symbol name="PFI" volume="976" mkttouch="6.04" mktmatch="6.04" matchedshares="976" routedshares="0" />
   <symbol name="SCX" volume="975" mkttouch="11.51" mktmatch="10.33" matchedshares="875" routedshares="100" />
   <symbol name="EPG" volume="970" mkttouch="0.77" mktmatch="0.77" matchedshares="970" routedshares="0" />
   <symbol name="KWR" volume="969" mkttouch="2.17" mktmatch="2.17" matchedshares="969" routedshares="0" />
   <symbol name="RLRN" volume="968" mkttouch="9.53" mktmatch="5.59" matchedshares="568" routedshares="400" />
   <symbol name="SURW" volume="968" mkttouch="3.88" mktmatch="3.88" matchedshares="968" routedshares="0" />
   <symbol name="ZSL" volume="964" mkttouch="4.6" mktmatch="4.6" matchedshares="964" routedshares="0" />
   <symbol name="STU" volume="964" mkttouch="3.5" mktmatch="1.45" matchedshares="400" routedshares="564" />
   <symbol name="BAA" volume="964" mkttouch="0.39" mktmatch="0.39" matchedshares="964" routedshares="0" />
   <symbol name="HBIO" volume="961" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="961" />
   <symbol name="CTO" volume="959" mkttouch="16.65" mktmatch="16.65" matchedshares="959" routedshares="0" />
   <symbol name="CLM" volume="958" mkttouch="6.55" mktmatch="6.55" matchedshares="958" routedshares="0" />
   <symbol name="BKF" volume="954" mkttouch="2.1" mktmatch="0.03" matchedshares="13" routedshares="941" />
   <symbol name="PRK" volume="950" mkttouch="2.27" mktmatch="1.55" matchedshares="650" routedshares="300" />
   <symbol name="SABA" volume="950" mkttouch="1.52" mktmatch="1.52" matchedshares="950" routedshares="0" />
   <symbol name="CTWS" volume="950" mkttouch="5.57" mktmatch="2.35" matchedshares="400" routedshares="550" />
   <symbol name="RJZ" volume="950" mkttouch="11.87" mktmatch="0.0" matchedshares="0" routedshares="950" />
   <symbol name="TYP" volume="947" mkttouch="1.31" mktmatch="0.87" matchedshares="631" routedshares="316" />
   <symbol name="PKO" volume="942" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="942" />
   <symbol name="ACAT" volume="940" mkttouch="2.46" mktmatch="2.46" matchedshares="940" routedshares="0" />
   <symbol name="FRD" volume="938" mkttouch="4.93" mktmatch="4.93" matchedshares="938" routedshares="0" />
   <symbol name="WGNB" volume="937" mkttouch="14.64" mktmatch="14.64" matchedshares="937" routedshares="0" />
   <symbol name="TYG" volume="935" mkttouch="1.05" mktmatch="0.67" matchedshares="600" routedshares="335" />
   <symbol name="TAN" volume="935" mkttouch="0.45" mktmatch="0.4" matchedshares="835" routedshares="100" />
   <symbol name="KYE" volume="932" mkttouch="1.3" mktmatch="1.16" matchedshares="832" routedshares="100" />
   <symbol name="SRCE" volume="929" mkttouch="3.34" mktmatch="1.9" matchedshares="529" routedshares="400" />
   <symbol name="FRM" volume="912" mkttouch="1.35" mktmatch="1.35" matchedshares="912" routedshares="0" />
   <symbol name="TYPE" volume="911" mkttouch="1.96" mktmatch="1.29" matchedshares="596" routedshares="315" />
   <symbol name="CAP" volume="908" mkttouch="1.01" mktmatch="1.01" matchedshares="908" routedshares="0" />
   <symbol name="FLDR" volume="907" mkttouch="4.64" mktmatch="4.13" matchedshares="807" routedshares="100" />
   <symbol name="KRNY" volume="905" mkttouch="2.49" mktmatch="0.84" matchedshares="305" routedshares="600" />
   <symbol name="GS-A" volume="903" mkttouch="1.16" mktmatch="1.15" matchedshares="900" routedshares="3" />
   <symbol name="JAZZ" volume="901" mkttouch="13.43" mktmatch="10.08" matchedshares="676" routedshares="225" />
   <symbol name="OPTT" volume="900" mkttouch="2.2" mktmatch="0.73" matchedshares="300" routedshares="600" />
   <symbol name="LCUT" volume="900" mkttouch="3.9" mktmatch="2.6" matchedshares="600" routedshares="300" />
   <symbol name="IEP" volume="900" mkttouch="3.82" mktmatch="3.82" matchedshares="900" routedshares="0" />
   <symbol name="SEED" volume="900" mkttouch="3.34" mktmatch="3.34" matchedshares="900" routedshares="0" />
   <symbol name="GHI" volume="900" mkttouch="0.75" mktmatch="0.67" matchedshares="800" routedshares="100" />
   <symbol name="JPZ" volume="900" mkttouch="0.77" mktmatch="0.17" matchedshares="200" routedshares="700" />
   <symbol name="WAVX" volume="900" mkttouch="1.16" mktmatch="1.16" matchedshares="900" routedshares="0" />
   <symbol name="RYT" volume="900" mkttouch="22.5" mktmatch="22.5" matchedshares="900" routedshares="0" />
   <symbol name="WB-B" volume="900" mkttouch="1.07" mktmatch="1.07" matchedshares="900" routedshares="0" />
   <symbol name="NVD" volume="900" mkttouch="0.31" mktmatch="0.31" matchedshares="900" routedshares="0" />
   <symbol name="PIP" volume="900" mkttouch="9.47" mktmatch="9.47" matchedshares="900" routedshares="0" />
   <symbol name="SUTR" volume="900" mkttouch="3.87" mktmatch="0.43" matchedshares="100" routedshares="800" />
   <symbol name="TRGT" volume="900" mkttouch="5.31" mktmatch="3.57" matchedshares="604" routedshares="296" />
   <symbol name="LBF" volume="900" mkttouch="5.98" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="MCR" volume="900" mkttouch="0.62" mktmatch="0.62" matchedshares="900" routedshares="0" />
   <symbol name="LVL" volume="900" mkttouch="17.48" mktmatch="17.48" matchedshares="900" routedshares="0" />
   <symbol name="ATEC" volume="900" mkttouch="1.7" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="ONAV" volume="900" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="SGU" volume="900" mkttouch="0.12" mktmatch="0.12" matchedshares="900" routedshares="0" />
   <symbol name="GRO" volume="900" mkttouch="3.13" mktmatch="1.39" matchedshares="400" routedshares="500" />
   <symbol name="MGV" volume="900" mkttouch="1.52" mktmatch="1.52" matchedshares="900" routedshares="0" />
   <symbol name="MYC" volume="900" mkttouch="1.43" mktmatch="1.43" matchedshares="900" routedshares="0" />
   <symbol name="MPET" volume="900" mkttouch="0.94" mktmatch="0.94" matchedshares="900" routedshares="0" />
   <symbol name="GCS" volume="900" mkttouch="0.75" mktmatch="0.75" matchedshares="900" routedshares="0" />
   <symbol name="AIRN" volume="900" mkttouch="1.93" mktmatch="1.93" matchedshares="900" routedshares="0" />
   <symbol name="PMO" volume="900" mkttouch="1.1" mktmatch="1.1" matchedshares="900" routedshares="0" />
   <symbol name="OTT" volume="900" mkttouch="2.53" mktmatch="2.53" matchedshares="900" routedshares="0" />
   <symbol name="MTNK" volume="900" mkttouch="42.86" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="SNAK" volume="900" mkttouch="2.18" mktmatch="2.18" matchedshares="900" routedshares="0" />
   <symbol name="EFJI" volume="900" mkttouch="2.73" mktmatch="1.82" matchedshares="600" routedshares="300" />
   <symbol name="BDH" volume="900" mkttouch="23.68" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="BIV" volume="898" mkttouch="0.74" mktmatch="0.13" matchedshares="163" routedshares="735" />
   <symbol name="BIP" volume="896" mkttouch="1.68" mktmatch="1.68" matchedshares="896" routedshares="0" />
   <symbol name="C-G" volume="891" mkttouch="0.94" mktmatch="0.94" matchedshares="891" routedshares="0" />
   <symbol name="ZN" volume="886" mkttouch="5.18" mktmatch="1.75" matchedshares="300" routedshares="586" />
   <symbol name="DCTH" volume="880" mkttouch="0.72" mktmatch="0.65" matchedshares="800" routedshares="80" />
   <symbol name="ROMA" volume="880" mkttouch="7.93" mktmatch="7.02" matchedshares="779" routedshares="101" />
   <symbol name="LABL" volume="871" mkttouch="3.57" mktmatch="1.96" matchedshares="477" routedshares="394" />
   <symbol name="FXG" volume="870" mkttouch="29.88" mktmatch="29.88" matchedshares="870" routedshares="0" />
   <symbol name="DOL" volume="861" mkttouch="3.14" mktmatch="0.0" matchedshares="0" routedshares="861" />
   <symbol name="CRESY" volume="861" mkttouch="1.6" mktmatch="1.6" matchedshares="861" routedshares="0" />
   <symbol name="HPS" volume="860" mkttouch="1.69" mktmatch="1.69" matchedshares="860" routedshares="0" />
   <symbol name="GBNK" volume="859" mkttouch="1.0" mktmatch="0.81" matchedshares="696" routedshares="163" />
   <symbol name="DORM" volume="855" mkttouch="4.22" mktmatch="2.74" matchedshares="555" routedshares="300" />
   <symbol name="PZN" volume="853" mkttouch="1.1" mktmatch="1.1" matchedshares="853" routedshares="0" />
   <symbol name="MTB-A" volume="853" mkttouch="3.03" mktmatch="3.03" matchedshares="853" routedshares="0" />
   <symbol name="AFFY" volume="853" mkttouch="4.85" mktmatch="2.01" matchedshares="353" routedshares="500" />
   <symbol name="FCBC" volume="849" mkttouch="2.51" mktmatch="0.73" matchedshares="249" routedshares="600" />
   <symbol name="SYBT" volume="845" mkttouch="1.45" mktmatch="0.41" matchedshares="240" routedshares="605" />
   <symbol name="YAVY" volume="838" mkttouch="1.72" mktmatch="0.9" matchedshares="438" routedshares="400" />
   <symbol name="FPX" volume="837" mkttouch="19.04" mktmatch="19.04" matchedshares="837" routedshares="0" />
   <symbol name="REVU" volume="834" mkttouch="4.41" mktmatch="2.83" matchedshares="534" routedshares="300" />
   <symbol name="URRE" volume="834" mkttouch="0.58" mktmatch="0.32" matchedshares="458" routedshares="376" />
   <symbol name="UVSP" volume="831" mkttouch="3.08" mktmatch="1.23" matchedshares="331" routedshares="500" />
   <symbol name="TFONY" volume="826" mkttouch="46.4" mktmatch="0.0" matchedshares="0" routedshares="826" />
   <symbol name="DRF" volume="825" mkttouch="14.93" mktmatch="0.0" matchedshares="0" routedshares="825" />
   <symbol name="WPO" volume="823" mkttouch="3.19" mktmatch="3.19" matchedshares="823" routedshares="0" />
   <symbol name="IXP" volume="817" mkttouch="7.93" mktmatch="0.97" matchedshares="100" routedshares="717" />
   <symbol name="USAP" volume="817" mkttouch="3.0" mktmatch="2.27" matchedshares="617" routedshares="200" />
   <symbol name="CKEC" volume="816" mkttouch="3.52" mktmatch="3.52" matchedshares="816" routedshares="0" />
   <symbol name="FCNCA" volume="816" mkttouch="4.45" mktmatch="4.45" matchedshares="816" routedshares="0" />
   <symbol name="SENO" volume="814" mkttouch="1.48" mktmatch="1.3" matchedshares="714" routedshares="100" />
   <symbol name="TEC" volume="813" mkttouch="2.4" mktmatch="2.4" matchedshares="813" routedshares="0" />
   <symbol name="GS-D" volume="807" mkttouch="2.58" mktmatch="2.58" matchedshares="807" routedshares="0" />
   <symbol name="RBS-T" volume="807" mkttouch="0.4" mktmatch="0.4" matchedshares="807" routedshares="0" />
   <symbol name="MUI" volume="802" mkttouch="1.56" mktmatch="1.56" matchedshares="802" routedshares="0" />
   <symbol name="HCE" volume="800" mkttouch="1.88" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="ANSV" volume="800" mkttouch="1.54" mktmatch="1.54" matchedshares="800" routedshares="0" />
   <symbol name="CTZN" volume="800" mkttouch="4.65" mktmatch="2.91" matchedshares="500" routedshares="300" />
   <symbol name="AP" volume="800" mkttouch="4.03" mktmatch="4.03" matchedshares="800" routedshares="0" />
   <symbol name="C-E" volume="800" mkttouch="0.43" mktmatch="0.32" matchedshares="600" routedshares="200" />
   <symbol name="NTMD" volume="800" mkttouch="1.67" mktmatch="1.67" matchedshares="800" routedshares="0" />
   <symbol name="CRWN" volume="800" mkttouch="3.66" mktmatch="0.91" matchedshares="200" routedshares="600" />
   <symbol name="PRFM" volume="800" mkttouch="56.02" mktmatch="56.02" matchedshares="800" routedshares="0" />
   <symbol name="ICAD" volume="800" mkttouch="1.44" mktmatch="0.72" matchedshares="400" routedshares="400" />
   <symbol name="MER-M" volume="800" mkttouch="0.34" mktmatch="0.3" matchedshares="700" routedshares="100" />
   <symbol name="C-V" volume="800" mkttouch="0.55" mktmatch="0.55" matchedshares="800" routedshares="0" />
   <symbol name="BNHNA" volume="800" mkttouch="5.98" mktmatch="5.98" matchedshares="800" routedshares="0" />
   <symbol name="AEHR" volume="800" mkttouch="2.49" mktmatch="1.55" matchedshares="500" routedshares="300" />
   <symbol name="DDMX" volume="800" mkttouch="3.65" mktmatch="0.91" matchedshares="200" routedshares="600" />
   <symbol name="SWZ" volume="800" mkttouch="1.07" mktmatch="0.67" matchedshares="500" routedshares="300" />
   <symbol name="PFL" volume="800" mkttouch="0.91" mktmatch="0.91" matchedshares="800" routedshares="0" />
   <symbol name="MMU" volume="800" mkttouch="1.84" mktmatch="0.69" matchedshares="300" routedshares="500" />
   <symbol name="PTI" volume="800" mkttouch="1.75" mktmatch="1.75" matchedshares="800" routedshares="0" />
   <symbol name="SUMT" volume="800" mkttouch="1.26" mktmatch="1.26" matchedshares="800" routedshares="0" />
   <symbol name="GMTN" volume="800" mkttouch="7.21" mktmatch="7.21" matchedshares="800" routedshares="0" />
   <symbol name="INZ" volume="800" mkttouch="1.21" mktmatch="1.21" matchedshares="800" routedshares="0" />
   <symbol name="BFY" volume="800" mkttouch="3.95" mktmatch="3.95" matchedshares="800" routedshares="0" />
   <symbol name="MGU" volume="800" mkttouch="1.32" mktmatch="1.32" matchedshares="800" routedshares="0" />
   <symbol name="PHD" volume="800" mkttouch="0.99" mktmatch="0.99" matchedshares="800" routedshares="0" />
   <symbol name="GRB" volume="800" mkttouch="2.55" mktmatch="2.55" matchedshares="800" routedshares="0" />
   <symbol name="VTA" volume="800" mkttouch="0.4" mktmatch="0.4" matchedshares="800" routedshares="0" />
   <symbol name="IVVI" volume="800" mkttouch="4.32" mktmatch="2.7" matchedshares="500" routedshares="300" />
   <symbol name="DTG" volume="800" mkttouch="0.37" mktmatch="0.23" matchedshares="500" routedshares="300" />
   <symbol name="JEQ" volume="800" mkttouch="1.21" mktmatch="1.21" matchedshares="800" routedshares="0" />
   <symbol name="VRAD" volume="800" mkttouch="6.44" mktmatch="3.22" matchedshares="400" routedshares="400" />
   <symbol name="VRS" volume="800" mkttouch="0.48" mktmatch="0.48" matchedshares="800" routedshares="0" />
   <symbol name="TGE" volume="800" mkttouch="7.05" mktmatch="6.17" matchedshares="700" routedshares="100" />
   <symbol name="WIA" volume="800" mkttouch="0.51" mktmatch="0.51" matchedshares="800" routedshares="0" />
   <symbol name="CCBG" volume="799" mkttouch="1.5" mktmatch="0.37" matchedshares="199" routedshares="600" />
   <symbol name="FXL" volume="777" mkttouch="11.58" mktmatch="11.58" matchedshares="777" routedshares="0" />
   <symbol name="NOG" volume="769" mkttouch="0.76" mktmatch="0.76" matchedshares="769" routedshares="0" />
   <symbol name="FCO" volume="768" mkttouch="4.9" mktmatch="0.61" matchedshares="96" routedshares="672" />
   <symbol name="PVSA" volume="768" mkttouch="7.78" mktmatch="7.78" matchedshares="768" routedshares="0" />
   <symbol name="CPII" volume="766" mkttouch="2.24" mktmatch="1.36" matchedshares="466" routedshares="300" />
   <symbol name="GML" volume="765" mkttouch="3.21" mktmatch="2.54" matchedshares="605" routedshares="160" />
   <symbol name="BCS-D" volume="761" mkttouch="0.21" mktmatch="0.06" matchedshares="227" routedshares="534" />
   <symbol name="HYT" volume="750" mkttouch="0.46" mktmatch="0.46" matchedshares="750" routedshares="0" />
   <symbol name="STN" volume="743" mkttouch="1.71" mktmatch="1.71" matchedshares="743" routedshares="0" />
   <symbol name="FISI" volume="738" mkttouch="2.47" mktmatch="1.41" matchedshares="422" routedshares="316" />
   <symbol name="WACLY" volume="737" mkttouch="11.32" mktmatch="11.32" matchedshares="737" routedshares="0" />
   <symbol name="AEN" volume="730" mkttouch="3.72" mktmatch="3.72" matchedshares="730" routedshares="0" />
   <symbol name="UBSH" volume="727" mkttouch="2.12" mktmatch="0.66" matchedshares="227" routedshares="500" />
   <symbol name="GEOI" volume="726" mkttouch="4.09" mktmatch="3.53" matchedshares="626" routedshares="100" />
   <symbol name="EOE" volume="725" mkttouch="2.92" mktmatch="2.92" matchedshares="725" routedshares="0" />
   <symbol name="KF" volume="724" mkttouch="1.11" mktmatch="1.11" matchedshares="724" routedshares="0" />
   <symbol name="INFI" volume="721" mkttouch="9.24" mktmatch="9.24" matchedshares="721" routedshares="0" />
   <symbol name="NOVB" volume="721" mkttouch="2.69" mktmatch="1.86" matchedshares="500" routedshares="221" />
   <symbol name="DBB" volume="718" mkttouch="2.01" mktmatch="2.01" matchedshares="718" routedshares="0" />
   <symbol name="C-F" volume="715" mkttouch="0.37" mktmatch="0.37" matchedshares="715" routedshares="0" />
   <symbol name="CSS" volume="712" mkttouch="1.68" mktmatch="1.68" matchedshares="712" routedshares="0" />
   <symbol name="ACAD" volume="710" mkttouch="1.46" mktmatch="1.46" matchedshares="710" routedshares="0" />
   <symbol name="HOKU" volume="710" mkttouch="4.78" mktmatch="4.78" matchedshares="710" routedshares="0" />
   <symbol name="CVCO" volume="707" mkttouch="9.3" mktmatch="9.3" matchedshares="707" routedshares="0" />
   <symbol name="CALD" volume="706" mkttouch="3.33" mktmatch="1.44" matchedshares="306" routedshares="400" />
   <symbol name="SINO" volume="700" mkttouch="9.36" mktmatch="9.36" matchedshares="700" routedshares="0" />
   <symbol name="IHI" volume="700" mkttouch="0.24" mktmatch="0.1" matchedshares="300" routedshares="400" />
   <symbol name="NPX" volume="700" mkttouch="1.07" mktmatch="0.46" matchedshares="300" routedshares="400" />
   <symbol name="DTT" volume="700" mkttouch="0.55" mktmatch="0.55" matchedshares="700" routedshares="0" />
   <symbol name="AAXJ" volume="700" mkttouch="3.4" mktmatch="3.4" matchedshares="700" routedshares="0" />
   <symbol name="EXFO" volume="700" mkttouch="3.23" mktmatch="2.77" matchedshares="600" routedshares="100" />
   <symbol name="NHS" volume="700" mkttouch="2.91" mktmatch="2.91" matchedshares="700" routedshares="0" />
   <symbol name="YCS" volume="700" mkttouch="5.54" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="MNTG" volume="700" mkttouch="1.58" mktmatch="1.58" matchedshares="700" routedshares="0" />
   <symbol name="SUB" volume="700" mkttouch="6.88" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="PBCI" volume="700" mkttouch="15.56" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="GLU" volume="700" mkttouch="8.83" mktmatch="8.83" matchedshares="700" routedshares="0" />
   <symbol name="RBS-L" volume="700" mkttouch="0.81" mktmatch="0.81" matchedshares="700" routedshares="0" />
   <symbol name="NUF" volume="700" mkttouch="2.17" mktmatch="0.31" matchedshares="100" routedshares="600" />
   <symbol name="BHB" volume="700" mkttouch="9.25" mktmatch="9.25" matchedshares="700" routedshares="0" />
   <symbol name="GSH" volume="700" mkttouch="2.04" mktmatch="2.04" matchedshares="700" routedshares="0" />
   <symbol name="APAC" volume="700" mkttouch="1.98" mktmatch="1.98" matchedshares="700" routedshares="0" />
   <symbol name="WFC-L" volume="700" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="FUND" volume="700" mkttouch="2.49" mktmatch="2.49" matchedshares="700" routedshares="0" />
   <symbol name="PDII" volume="700" mkttouch="1.63" mktmatch="1.63" matchedshares="700" routedshares="0" />
   <symbol name="PPCO" volume="700" mkttouch="1.79" mktmatch="1.53" matchedshares="600" routedshares="100" />
   <symbol name="CRDC" volume="700" mkttouch="2.33" mktmatch="2.33" matchedshares="700" routedshares="0" />
   <symbol name="FIZZ" volume="700" mkttouch="4.21" mktmatch="1.2" matchedshares="200" routedshares="500" />
   <symbol name="EOS" volume="700" mkttouch="0.59" mktmatch="0.59" matchedshares="700" routedshares="0" />
   <symbol name="BWF" volume="700" mkttouch="0.26" mktmatch="0.23" matchedshares="600" routedshares="100" />
   <symbol name="CCW" volume="700" mkttouch="0.64" mktmatch="0.64" matchedshares="700" routedshares="0" />
   <symbol name="NCC-B" volume="700" mkttouch="1.17" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="BMTC" volume="700" mkttouch="5.9" mktmatch="4.16" matchedshares="493" routedshares="207" />
   <symbol name="MDII" volume="700" mkttouch="0.53" mktmatch="0.53" matchedshares="700" routedshares="0" />
   <symbol name="TIS" volume="700" mkttouch="4.43" mktmatch="4.43" matchedshares="700" routedshares="0" />
   <symbol name="HTRN" volume="700" mkttouch="0.63" mktmatch="0.63" matchedshares="700" routedshares="0" />
   <symbol name="PLNR" volume="700" mkttouch="0.61" mktmatch="0.52" matchedshares="600" routedshares="100" />
   <symbol name="NMTI" volume="700" mkttouch="6.72" mktmatch="6.72" matchedshares="700" routedshares="0" />
   <symbol name="BONT" volume="700" mkttouch="0.75" mktmatch="0.54" matchedshares="500" routedshares="200" />
   <symbol name="ECPG" volume="700" mkttouch="1.44" mktmatch="0.41" matchedshares="200" routedshares="500" />
   <symbol name="HOVNP" volume="700" mkttouch="6.91" mktmatch="6.91" matchedshares="700" routedshares="0" />
   <symbol name="ESA" volume="700" mkttouch="43.75" mktmatch="43.75" matchedshares="700" routedshares="0" />
   <symbol name="KMM" volume="700" mkttouch="1.83" mktmatch="1.83" matchedshares="700" routedshares="0" />
   <symbol name="MAPP" volume="700" mkttouch="2.01" mktmatch="0.11" matchedshares="40" routedshares="660" />
   <symbol name="HSA" volume="700" mkttouch="0.75" mktmatch="0.75" matchedshares="700" routedshares="0" />
   <symbol name="DKT" volume="700" mkttouch="0.53" mktmatch="0.53" matchedshares="700" routedshares="0" />
   <symbol name="FARM" volume="699" mkttouch="9.16" mktmatch="6.54" matchedshares="499" routedshares="200" />
   <symbol name="AEPI" volume="699" mkttouch="3.94" mktmatch="3.13" matchedshares="555" routedshares="144" />
   <symbol name="REDF" volume="695" mkttouch="3.08" mktmatch="3.08" matchedshares="695" routedshares="0" />
   <symbol name="MCN" volume="694" mkttouch="1.2" mktmatch="0.86" matchedshares="494" routedshares="200" />
   <symbol name="FBT" volume="693" mkttouch="3.17" mktmatch="0.93" matchedshares="203" routedshares="490" />
   <symbol name="EBHI" volume="691" mkttouch="1.28" mktmatch="0.92" matchedshares="500" routedshares="191" />
   <symbol name="DLS" volume="690" mkttouch="2.59" mktmatch="0.0" matchedshares="0" routedshares="690" />
   <symbol name="CSFL" volume="688" mkttouch="3.74" mktmatch="0.48" matchedshares="88" routedshares="600" />
   <symbol name="MMPI" volume="687" mkttouch="1.09" mktmatch="1.09" matchedshares="687" routedshares="0" />
   <symbol name="JLA" volume="687" mkttouch="1.18" mktmatch="1.0" matchedshares="578" routedshares="109" />
   <symbol name="MGN" volume="680" mkttouch="1.61" mktmatch="1.61" matchedshares="680" routedshares="0" />
   <symbol name="VRTU" volume="670" mkttouch="0.49" mktmatch="0.4" matchedshares="555" routedshares="115" />
   <symbol name="SCMP" volume="667" mkttouch="6.85" mktmatch="0.69" matchedshares="67" routedshares="600" />
   <symbol name="SBB" volume="659" mkttouch="3.4" mktmatch="0.0" matchedshares="0" routedshares="659" />
   <symbol name="FSBK" volume="650" mkttouch="3.72" mktmatch="0.86" matchedshares="150" routedshares="500" />
   <symbol name="DGG" volume="642" mkttouch="30.54" mktmatch="0.05" matchedshares="1" routedshares="641" />
   <symbol name="IAF" volume="633" mkttouch="1.84" mktmatch="0.39" matchedshares="133" routedshares="500" />
   <symbol name="NATL" volume="633" mkttouch="1.55" mktmatch="1.55" matchedshares="633" routedshares="0" />
   <symbol name="IPE" volume="632" mkttouch="3.19" mktmatch="0.19" matchedshares="38" routedshares="594" />
   <symbol name="IBA" volume="630" mkttouch="10.81" mktmatch="5.66" matchedshares="330" routedshares="300" />
   <symbol name="AMPL" volume="630" mkttouch="0.98" mktmatch="0.67" matchedshares="430" routedshares="200" />
   <symbol name="GDL" volume="625" mkttouch="1.66" mktmatch="1.66" matchedshares="625" routedshares="0" />
   <symbol name="SNBC" volume="624" mkttouch="1.31" mktmatch="1.31" matchedshares="624" routedshares="0" />
   <symbol name="AGQ" volume="624" mkttouch="0.58" mktmatch="0.11" matchedshares="124" routedshares="500" />
   <symbol name="WCAA" volume="618" mkttouch="8.35" mktmatch="8.35" matchedshares="618" routedshares="0" />
   <symbol name="ESGR" volume="615" mkttouch="2.62" mktmatch="2.19" matchedshares="515" routedshares="100" />
   <symbol name="NYM" volume="613" mkttouch="2.49" mktmatch="1.27" matchedshares="313" routedshares="300" />
   <symbol name="STLY" volume="606" mkttouch="4.65" mktmatch="4.65" matchedshares="606" routedshares="0" />
   <symbol name="HSVLY" volume="603" mkttouch="6.01" mktmatch="3.19" matchedshares="320" routedshares="283" />
   <symbol name="VSEC" volume="601" mkttouch="4.2" mktmatch="4.2" matchedshares="601" routedshares="0" />
   <symbol name="AHGP" volume="600" mkttouch="0.92" mktmatch="0.92" matchedshares="600" routedshares="0" />
   <symbol name="ABVA" volume="600" mkttouch="71.68" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="KKD" volume="600" mkttouch="0.43" mktmatch="0.43" matchedshares="600" routedshares="0" />
   <symbol name="ETRM" volume="600" mkttouch="2.15" mktmatch="2.15" matchedshares="600" routedshares="0" />
   <symbol name="OTE" volume="600" mkttouch="0.99" mktmatch="0.99" matchedshares="600" routedshares="0" />
   <symbol name="BFNB" volume="600" mkttouch="13.39" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="NVC" volume="600" mkttouch="1.38" mktmatch="1.38" matchedshares="600" routedshares="0" />
   <symbol name="JTA" volume="600" mkttouch="2.67" mktmatch="2.67" matchedshares="600" routedshares="0" />
   <symbol name="ATHX" volume="600" mkttouch="0.52" mktmatch="0.52" matchedshares="600" routedshares="0" />
   <symbol name="JPM-W" volume="600" mkttouch="0.79" mktmatch="0.79" matchedshares="600" routedshares="0" />
   <symbol name="FEO" volume="600" mkttouch="4.55" mktmatch="4.55" matchedshares="600" routedshares="0" />
   <symbol name="LOR" volume="600" mkttouch="3.39" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="EPE" volume="600" mkttouch="0.81" mktmatch="0.81" matchedshares="600" routedshares="0" />
   <symbol name="CJR" volume="600" mkttouch="2.84" mktmatch="2.84" matchedshares="600" routedshares="0" />
   <symbol name="PMM" volume="600" mkttouch="0.95" mktmatch="0.95" matchedshares="600" routedshares="0" />
   <symbol name="RPF" volume="600" mkttouch="0.33" mktmatch="0.33" matchedshares="600" routedshares="0" />
   <symbol name="EVG" volume="600" mkttouch="1.02" mktmatch="1.02" matchedshares="600" routedshares="0" />
   <symbol name="EDN" volume="600" mkttouch="3.75" mktmatch="3.75" matchedshares="600" routedshares="0" />
   <symbol name="JFR" volume="600" mkttouch="0.19" mktmatch="0.19" matchedshares="600" routedshares="0" />
   <symbol name="ISH" volume="600" mkttouch="1.24" mktmatch="1.24" matchedshares="600" routedshares="0" />
   <symbol name="OLP" volume="600" mkttouch="3.67" mktmatch="0.61" matchedshares="100" routedshares="500" />
   <symbol name="HTM" volume="600" mkttouch="0.34" mktmatch="0.06" matchedshares="100" routedshares="500" />
   <symbol name="SSRX" volume="600" mkttouch="2.76" mktmatch="2.76" matchedshares="600" routedshares="0" />
   <symbol name="TWN" volume="600" mkttouch="2.35" mktmatch="2.35" matchedshares="600" routedshares="0" />
   <symbol name="AMPH" volume="600" mkttouch="3.33" mktmatch="0.55" matchedshares="100" routedshares="500" />
   <symbol name="AGD" volume="600" mkttouch="0.45" mktmatch="0.45" matchedshares="600" routedshares="0" />
   <symbol name="BAC-E" volume="600" mkttouch="0.03" mktmatch="0.03" matchedshares="600" routedshares="0" />
   <symbol name="IKJ" volume="600" mkttouch="0.56" mktmatch="0.56" matchedshares="600" routedshares="0" />
   <symbol name="MGAM" volume="600" mkttouch="1.15" mktmatch="1.15" matchedshares="600" routedshares="0" />
   <symbol name="EXB" volume="600" mkttouch="6.47" mktmatch="6.47" matchedshares="600" routedshares="0" />
   <symbol name="RMT" volume="600" mkttouch="1.19" mktmatch="1.19" matchedshares="600" routedshares="0" />
   <symbol name="COW" volume="600" mkttouch="5.1" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="NUN" volume="600" mkttouch="2.37" mktmatch="2.37" matchedshares="600" routedshares="0" />
   <symbol name="NIO" volume="600" mkttouch="0.35" mktmatch="0.35" matchedshares="600" routedshares="0" />
   <symbol name="WHX" volume="600" mkttouch="2.49" mktmatch="2.49" matchedshares="600" routedshares="0" />
   <symbol name="WH" volume="600" mkttouch="1.75" mktmatch="1.75" matchedshares="600" routedshares="0" />
   <symbol name="HBA-G" volume="600" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="ENMD" volume="600" mkttouch="2.56" mktmatch="2.56" matchedshares="600" routedshares="0" />
   <symbol name="HBA-F" volume="600" mkttouch="0.7" mktmatch="0.7" matchedshares="600" routedshares="0" />
   <symbol name="ILI" volume="600" mkttouch="1.31" mktmatch="0.87" matchedshares="400" routedshares="200" />
   <symbol name="DSM" volume="600" mkttouch="1.17" mktmatch="0.39" matchedshares="200" routedshares="400" />
   <symbol name="MER-P" volume="600" mkttouch="0.34" mktmatch="0.34" matchedshares="600" routedshares="0" />
   <symbol name="GRR" volume="600" mkttouch="6.86" mktmatch="5.72" matchedshares="500" routedshares="100" />
   <symbol name="MYD" volume="596" mkttouch="1.85" mktmatch="0.62" matchedshares="200" routedshares="396" />
   <symbol name="CII" volume="590" mkttouch="0.6" mktmatch="0.6" matchedshares="590" routedshares="0" />
   <symbol name="LWAY" volume="589" mkttouch="3.06" mktmatch="1.01" matchedshares="194" routedshares="395" />
   <symbol name="DON" volume="583" mkttouch="3.2" mktmatch="0.0" matchedshares="0" routedshares="583" />
   <symbol name="ESLT" volume="580" mkttouch="4.47" mktmatch="4.47" matchedshares="580" routedshares="0" />
   <symbol name="QQXT" volume="580" mkttouch="39.19" mktmatch="39.19" matchedshares="580" routedshares="0" />
   <symbol name="PRO" volume="575" mkttouch="2.13" mktmatch="1.76" matchedshares="475" routedshares="100" />
   <symbol name="PXF" volume="572" mkttouch="8.59" mktmatch="7.08" matchedshares="472" routedshares="100" />
   <symbol name="LAWS" volume="569" mkttouch="4.01" mktmatch="4.01" matchedshares="569" routedshares="0" />
   <symbol name="DEW" volume="560" mkttouch="20.57" mktmatch="0.0" matchedshares="0" routedshares="560" />
   <symbol name="HNW" volume="560" mkttouch="2.65" mktmatch="2.65" matchedshares="560" routedshares="0" />
   <symbol name="DHIL" volume="559" mkttouch="2.12" mktmatch="2.12" matchedshares="559" routedshares="0" />
   <symbol name="USB-L" volume="551" mkttouch="1.22" mktmatch="0.99" matchedshares="451" routedshares="100" />
   <symbol name="LIOX" volume="550" mkttouch="1.14" mktmatch="1.14" matchedshares="550" routedshares="0" />
   <symbol name="EPIX" volume="550" mkttouch="1.11" mktmatch="1.11" matchedshares="550" routedshares="0" />
   <symbol name="REFR" volume="543" mkttouch="1.08" mktmatch="0.79" matchedshares="400" routedshares="143" />
   <symbol name="DGS" volume="542" mkttouch="7.96" mktmatch="0.62" matchedshares="42" routedshares="500" />
   <symbol name="FEU" volume="540" mkttouch="6.03" mktmatch="0.45" matchedshares="40" routedshares="500" />
   <symbol name="EMCI" volume="535" mkttouch="3.02" mktmatch="1.84" matchedshares="326" routedshares="209" />
   <symbol name="AEH" volume="534" mkttouch="0.55" mktmatch="0.54" matchedshares="522" routedshares="12" />
   <symbol name="Y" volume="532" mkttouch="3.13" mktmatch="3.13" matchedshares="532" routedshares="0" />
   <symbol name="GOF" volume="530" mkttouch="2.31" mktmatch="2.31" matchedshares="530" routedshares="0" />
   <symbol name="STRS" volume="529" mkttouch="2.02" mktmatch="1.26" matchedshares="329" routedshares="200" />
   <symbol name="CSB" volume="522" mkttouch="0.66" mktmatch="0.54" matchedshares="422" routedshares="100" />
   <symbol name="ORCH" volume="521" mkttouch="3.59" mktmatch="3.59" matchedshares="521" routedshares="0" />
   <symbol name="NFO" volume="520" mkttouch="18.57" mktmatch="11.43" matchedshares="320" routedshares="200" />
   <symbol name="HPGP" volume="520" mkttouch="1.0" mktmatch="1.0" matchedshares="520" routedshares="0" />
   <symbol name="UVE" volume="520" mkttouch="2.48" mktmatch="2.48" matchedshares="520" routedshares="0" />
   <symbol name="EPHC" volume="515" mkttouch="2.2" mktmatch="1.28" matchedshares="300" routedshares="215" />
   <symbol name="SYUT" volume="514" mkttouch="5.87" mktmatch="2.29" matchedshares="200" routedshares="314" />
   <symbol name="RBS-M" volume="512" mkttouch="0.4" mktmatch="0.39" matchedshares="500" routedshares="12" />
   <symbol name="EEZ" volume="510" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="510" />
   <symbol name="KSP" volume="508" mkttouch="0.74" mktmatch="0.74" matchedshares="508" routedshares="0" />
   <symbol name="JGV" volume="507" mkttouch="0.56" mktmatch="0.56" matchedshares="507" routedshares="0" />
   <symbol name="PCY" volume="506" mkttouch="0.84" mktmatch="0.07" matchedshares="44" routedshares="462" />
   <symbol name="HLND" volume="503" mkttouch="2.2" mktmatch="1.76" matchedshares="403" routedshares="100" />
   <symbol name="LSR" volume="503" mkttouch="2.92" mktmatch="1.65" matchedshares="285" routedshares="218" />
   <symbol name="MER-K" volume="503" mkttouch="0.19" mktmatch="0.19" matchedshares="503" routedshares="0" />
   <symbol name="ALLI" volume="502" mkttouch="2.37" mktmatch="2.37" matchedshares="502" routedshares="0" />
   <symbol name="IFC" volume="501" mkttouch="0.86" mktmatch="0.86" matchedshares="501" routedshares="0" />
   <symbol name="TBV" volume="500" mkttouch="3.76" mktmatch="3.76" matchedshares="500" routedshares="0" />
   <symbol name="DHF" volume="500" mkttouch="0.21" mktmatch="0.21" matchedshares="500" routedshares="0" />
   <symbol name="ODC" volume="500" mkttouch="4.6" mktmatch="4.6" matchedshares="500" routedshares="0" />
   <symbol name="OFI" volume="500" mkttouch="1.32" mktmatch="1.32" matchedshares="500" routedshares="0" />
   <symbol name="NPT" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="DDIC" volume="500" mkttouch="9.09" mktmatch="9.09" matchedshares="500" routedshares="0" />
   <symbol name="ORBK" volume="500" mkttouch="5.1" mktmatch="5.1" matchedshares="500" routedshares="0" />
   <symbol name="OSCI" volume="500" mkttouch="1.31" mktmatch="0.26" matchedshares="100" routedshares="400" />
   <symbol name="OTIV" volume="500" mkttouch="1.04" mktmatch="1.04" matchedshares="500" routedshares="0" />
   <symbol name="PARD" volume="500" mkttouch="0.28" mktmatch="0.28" matchedshares="500" routedshares="0" />
   <symbol name="CXA" volume="500" mkttouch="6.13" mktmatch="2.45" matchedshares="200" routedshares="300" />
   <symbol name="PDEX" volume="500" mkttouch="13.51" mktmatch="13.51" matchedshares="500" routedshares="0" />
   <symbol name="MYN" volume="500" mkttouch="1.36" mktmatch="1.36" matchedshares="500" routedshares="0" />
   <symbol name="MXF" volume="500" mkttouch="1.52" mktmatch="1.52" matchedshares="500" routedshares="0" />
   <symbol name="PMR" volume="500" mkttouch="1.57" mktmatch="0.94" matchedshares="300" routedshares="200" />
   <symbol name="EEH" volume="500" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="MSSR" volume="500" mkttouch="0.66" mktmatch="0.53" matchedshares="400" routedshares="100" />
   <symbol name="EFOI" volume="500" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="EFT" volume="500" mkttouch="0.52" mktmatch="0.52" matchedshares="500" routedshares="0" />
   <symbol name="EGF" volume="500" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PRXM" volume="500" mkttouch="2.48" mktmatch="2.48" matchedshares="500" routedshares="0" />
   <symbol name="ELGX" volume="500" mkttouch="2.38" mktmatch="1.43" matchedshares="300" routedshares="200" />
   <symbol name="ELSE" volume="500" mkttouch="100.0" mktmatch="100.0" matchedshares="500" routedshares="0" />
   <symbol name="QUIX" volume="500" mkttouch="1.92" mktmatch="1.92" matchedshares="500" routedshares="0" />
   <symbol name="MEU" volume="500" mkttouch="0.22" mktmatch="0.22" matchedshares="500" routedshares="0" />
   <symbol name="RMR" volume="500" mkttouch="0.95" mktmatch="0.95" matchedshares="500" routedshares="0" />
   <symbol name="RNP" volume="500" mkttouch="0.22" mktmatch="0.22" matchedshares="500" routedshares="0" />
   <symbol name="MAO" volume="500" mkttouch="3.27" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="RWF" volume="500" mkttouch="1.04" mktmatch="1.04" matchedshares="500" routedshares="0" />
   <symbol name="LKI" volume="500" mkttouch="33.33" mktmatch="33.33" matchedshares="500" routedshares="0" />
   <symbol name="EXLP" volume="500" mkttouch="1.64" mktmatch="1.64" matchedshares="500" routedshares="0" />
   <symbol name="SHO-A" volume="500" mkttouch="8.14" mktmatch="8.14" matchedshares="500" routedshares="0" />
   <symbol name="LACO" volume="500" mkttouch="1.31" mktmatch="1.31" matchedshares="500" routedshares="0" />
   <symbol name="KV.B" volume="500" mkttouch="0.93" mktmatch="0.93" matchedshares="500" routedshares="0" />
   <symbol name="KUB" volume="500" mkttouch="0.79" mktmatch="0.79" matchedshares="500" routedshares="0" />
   <symbol name="JPG" volume="500" mkttouch="0.89" mktmatch="0.89" matchedshares="500" routedshares="0" />
   <symbol name="TAC" volume="500" mkttouch="1.95" mktmatch="1.95" matchedshares="500" routedshares="0" />
   <symbol name="JDD" volume="500" mkttouch="0.45" mktmatch="0.45" matchedshares="500" routedshares="0" />
   <symbol name="TDSC" volume="500" mkttouch="5.2" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FNI" volume="500" mkttouch="4.76" mktmatch="3.81" matchedshares="400" routedshares="100" />
   <symbol name="BAC-Z" volume="500" mkttouch="0.22" mktmatch="0.04" matchedshares="100" routedshares="400" />
   <symbol name="BAC-X" volume="500" mkttouch="0.21" mktmatch="0.16" matchedshares="383" routedshares="117" />
   <symbol name="TSC" volume="500" mkttouch="3.91" mktmatch="3.91" matchedshares="500" routedshares="0" />
   <symbol name="TSEM" volume="500" mkttouch="1.39" mktmatch="1.39" matchedshares="500" routedshares="0" />
   <symbol name="ATRC" volume="500" mkttouch="2.27" mktmatch="2.27" matchedshares="500" routedshares="0" />
   <symbol name="ULQ" volume="500" mkttouch="35.71" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="UTG" volume="500" mkttouch="0.75" mktmatch="0.75" matchedshares="500" routedshares="0" />
   <symbol name="GEP" volume="500" mkttouch="2.04" mktmatch="0.41" matchedshares="100" routedshares="400" />
   <symbol name="VLGEA" volume="500" mkttouch="2.58" mktmatch="2.07" matchedshares="400" routedshares="100" />
   <symbol name="HRZB" volume="500" mkttouch="9.62" mktmatch="9.62" matchedshares="500" routedshares="0" />
   <symbol name="GKM" volume="500" mkttouch="2.97" mktmatch="2.97" matchedshares="500" routedshares="0" />
   <symbol name="WLB" volume="500" mkttouch="3.65" mktmatch="2.92" matchedshares="400" routedshares="100" />
   <symbol name="WMZ" volume="500" mkttouch="0.76" mktmatch="0.46" matchedshares="300" routedshares="200" />
   <symbol name="WTU" volume="500" mkttouch="0.56" mktmatch="0.56" matchedshares="500" routedshares="0" />
   <symbol name="ADPI" volume="500" mkttouch="1.18" mktmatch="0.95" matchedshares="400" routedshares="100" />
   <symbol name="HDIX" volume="500" mkttouch="2.39" mktmatch="2.39" matchedshares="500" routedshares="0" />
   <symbol name="HCII" volume="500" mkttouch="0.95" mktmatch="0.95" matchedshares="500" routedshares="0" />
   <symbol name="XFML" volume="500" mkttouch="1.13" mktmatch="1.13" matchedshares="500" routedshares="0" />
   <symbol name="GPIC" volume="500" mkttouch="23.81" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ACBA" volume="500" mkttouch="2.75" mktmatch="2.75" matchedshares="500" routedshares="0" />
   <symbol name="BAC-D" volume="488" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="488" />
   <symbol name="FSRV" volume="488" mkttouch="3.16" mktmatch="3.16" matchedshares="488" routedshares="0" />
   <symbol name="LEN.B" volume="487" mkttouch="0.62" mktmatch="0.49" matchedshares="387" routedshares="100" />
   <symbol name="ADAT" volume="485" mkttouch="1.99" mktmatch="0.76" matchedshares="185" routedshares="300" />
   <symbol name="PFN" volume="482" mkttouch="0.32" mktmatch="0.32" matchedshares="482" routedshares="0" />
   <symbol name="GEC" volume="482" mkttouch="0.69" mktmatch="0.29" matchedshares="200" routedshares="282" />
   <symbol name="RBS-S" volume="472" mkttouch="0.37" mktmatch="0.36" matchedshares="448" routedshares="24" />
   <symbol name="CAMD" volume="463" mkttouch="1.49" mktmatch="1.17" matchedshares="363" routedshares="100" />
   <symbol name="ISF" volume="462" mkttouch="0.33" mktmatch="0.28" matchedshares="400" routedshares="62" />
   <symbol name="PCBK" volume="458" mkttouch="3.49" mktmatch="0.76" matchedshares="100" routedshares="358" />
   <symbol name="OSTE" volume="454" mkttouch="1.23" mktmatch="0.96" matchedshares="354" routedshares="100" />
   <symbol name="CRP" volume="452" mkttouch="0.2" mktmatch="0.07" matchedshares="152" routedshares="300" />
   <symbol name="REA" volume="450" mkttouch="2.81" mktmatch="0.0" matchedshares="0" routedshares="450" />
   <symbol name="ADLS" volume="450" mkttouch="0.8" mktmatch="0.72" matchedshares="400" routedshares="50" />
   <symbol name="KTII" volume="447" mkttouch="3.71" mktmatch="3.71" matchedshares="447" routedshares="0" />
   <symbol name="FRZ" volume="445" mkttouch="0.78" mktmatch="0.65" matchedshares="373" routedshares="72" />
   <symbol name="ADY" volume="440" mkttouch="2.61" mktmatch="2.07" matchedshares="350" routedshares="90" />
   <symbol name="FAN" volume="438" mkttouch="1.94" mktmatch="0.0" matchedshares="0" routedshares="438" />
   <symbol name="RFI" volume="425" mkttouch="1.64" mktmatch="0.39" matchedshares="100" routedshares="325" />
   <symbol name="UMH" volume="425" mkttouch="4.45" mktmatch="4.45" matchedshares="425" routedshares="0" />
   <symbol name="CRRC" volume="421" mkttouch="1.66" mktmatch="0.08" matchedshares="21" routedshares="400" />
   <symbol name="HTR" volume="420" mkttouch="1.0" mktmatch="0.24" matchedshares="100" routedshares="320" />
   <symbol name="PGC" volume="417" mkttouch="7.24" mktmatch="0.3" matchedshares="17" routedshares="400" />
   <symbol name="LNC-G" volume="416" mkttouch="1.53" mktmatch="1.53" matchedshares="416" routedshares="0" />
   <symbol name="GMET" volume="413" mkttouch="4.29" mktmatch="3.25" matchedshares="313" routedshares="100" />
   <symbol name="UACL" volume="412" mkttouch="4.2" mktmatch="1.14" matchedshares="112" routedshares="300" />
   <symbol name="INFS" volume="408" mkttouch="1.19" mktmatch="1.17" matchedshares="400" routedshares="8" />
   <symbol name="CVGI" volume="408" mkttouch="0.74" mktmatch="0.56" matchedshares="308" routedshares="100" />
   <symbol name="GCF" volume="407" mkttouch="1.46" mktmatch="1.46" matchedshares="407" routedshares="0" />
   <symbol name="FMFC" volume="405" mkttouch="1.22" mktmatch="1.22" matchedshares="405" routedshares="0" />
   <symbol name="BTA" volume="401" mkttouch="1.76" mktmatch="1.76" matchedshares="401" routedshares="0" />
   <symbol name="FITBP" volume="401" mkttouch="0.09" mktmatch="0.09" matchedshares="401" routedshares="0" />
   <symbol name="DTF" volume="400" mkttouch="5.63" mktmatch="5.63" matchedshares="400" routedshares="0" />
   <symbol name="TTH" volume="400" mkttouch="6.78" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BFR" volume="400" mkttouch="6.7" mktmatch="6.7" matchedshares="400" routedshares="0" />
   <symbol name="C-O" volume="400" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="DDRX" volume="400" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="APCVZ" volume="400" mkttouch="3.2" mktmatch="3.2" matchedshares="400" routedshares="0" />
   <symbol name="RFR" volume="400" mkttouch="21.74" mktmatch="21.74" matchedshares="400" routedshares="0" />
   <symbol name="LNET" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="FTGX" volume="400" mkttouch="4.34" mktmatch="4.34" matchedshares="400" routedshares="0" />
   <symbol name="BYM" volume="400" mkttouch="0.98" mktmatch="0.74" matchedshares="300" routedshares="100" />
   <symbol name="BWTR" volume="400" mkttouch="1.74" mktmatch="1.74" matchedshares="400" routedshares="0" />
   <symbol name="SBP" volume="400" mkttouch="2.03" mktmatch="2.03" matchedshares="400" routedshares="0" />
   <symbol name="PSB-I" volume="400" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BSE" volume="400" mkttouch="5.7" mktmatch="5.7" matchedshares="400" routedshares="0" />
   <symbol name="CLMT" volume="400" mkttouch="0.96" mktmatch="0.24" matchedshares="100" routedshares="300" />
   <symbol name="JVA" volume="400" mkttouch="18.18" mktmatch="18.18" matchedshares="400" routedshares="0" />
   <symbol name="GNET" volume="400" mkttouch="2.43" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="HHH" volume="400" mkttouch="1.68" mktmatch="1.68" matchedshares="400" routedshares="0" />
   <symbol name="RRY" volume="400" mkttouch="1.41" mktmatch="1.41" matchedshares="400" routedshares="0" />
   <symbol name="AOM" volume="400" mkttouch="15.69" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="EGLS" volume="400" mkttouch="0.73" mktmatch="0.73" matchedshares="400" routedshares="0" />
   <symbol name="CYD" volume="400" mkttouch="1.63" mktmatch="1.63" matchedshares="400" routedshares="0" />
   <symbol name="NIE" volume="400" mkttouch="0.64" mktmatch="0.48" matchedshares="300" routedshares="100" />
   <symbol name="AFN" volume="400" mkttouch="0.58" mktmatch="0.58" matchedshares="400" routedshares="0" />
   <symbol name="HAV" volume="400" mkttouch="0.66" mktmatch="0.66" matchedshares="400" routedshares="0" />
   <symbol name="ESIC" volume="400" mkttouch="1.11" mktmatch="0.56" matchedshares="200" routedshares="200" />
   <symbol name="MSJ" volume="400" mkttouch="0.74" mktmatch="0.74" matchedshares="400" routedshares="0" />
   <symbol name="MRM" volume="400" mkttouch="48.78" mktmatch="48.78" matchedshares="400" routedshares="0" />
   <symbol name="NWF" volume="400" mkttouch="8.26" mktmatch="8.26" matchedshares="400" routedshares="0" />
   <symbol name="TMNG" volume="400" mkttouch="14.55" mktmatch="3.64" matchedshares="100" routedshares="300" />
   <symbol name="AFB" volume="400" mkttouch="1.42" mktmatch="1.42" matchedshares="400" routedshares="0" />
   <symbol name="TVC" volume="400" mkttouch="2.1" mktmatch="2.1" matchedshares="400" routedshares="0" />
   <symbol name="NGA" volume="400" mkttouch="1.78" mktmatch="1.78" matchedshares="400" routedshares="0" />
   <symbol name="MSK" volume="400" mkttouch="0.18" mktmatch="0.18" matchedshares="400" routedshares="0" />
   <symbol name="NAN" volume="400" mkttouch="1.08" mktmatch="1.08" matchedshares="400" routedshares="0" />
   <symbol name="PSE" volume="400" mkttouch="0.39" mktmatch="0.39" matchedshares="400" routedshares="0" />
   <symbol name="ZILG" volume="400" mkttouch="7.14" mktmatch="1.79" matchedshares="100" routedshares="300" />
   <symbol name="ATAI" volume="400" mkttouch="1.79" mktmatch="1.79" matchedshares="400" routedshares="0" />
   <symbol name="NYFX" volume="400" mkttouch="5.44" mktmatch="5.44" matchedshares="400" routedshares="0" />
   <symbol name="JOF" volume="400" mkttouch="0.65" mktmatch="0.65" matchedshares="400" routedshares="0" />
   <symbol name="OPY" volume="400" mkttouch="2.16" mktmatch="2.16" matchedshares="400" routedshares="0" />
   <symbol name="MCI" volume="400" mkttouch="3.01" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MITSY" volume="400" mkttouch="11.92" mktmatch="11.92" matchedshares="400" routedshares="0" />
   <symbol name="RLH" volume="400" mkttouch="1.33" mktmatch="1.33" matchedshares="400" routedshares="0" />
   <symbol name="HMR" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="VICL" volume="400" mkttouch="1.12" mktmatch="1.12" matchedshares="400" routedshares="0" />
   <symbol name="MKTAY" volume="400" mkttouch="19.13" mktmatch="19.13" matchedshares="400" routedshares="0" />
   <symbol name="PVM" volume="400" mkttouch="1.97" mktmatch="1.97" matchedshares="400" routedshares="0" />
   <symbol name="NNF" volume="400" mkttouch="1.88" mktmatch="1.88" matchedshares="400" routedshares="0" />
   <symbol name="TGIC" volume="400" mkttouch="5.1" mktmatch="1.27" matchedshares="100" routedshares="300" />
   <symbol name="MOSY" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="MTE" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="VNV" volume="400" mkttouch="1.13" mktmatch="1.13" matchedshares="400" routedshares="0" />
   <symbol name="CATM" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="MCBC" volume="400" mkttouch="1.87" mktmatch="1.87" matchedshares="400" routedshares="0" />
   <symbol name="COSI" volume="400" mkttouch="0.97" mktmatch="0.97" matchedshares="400" routedshares="0" />
   <symbol name="DMRC" volume="400" mkttouch="5.42" mktmatch="4.19" matchedshares="309" routedshares="91" />
   <symbol name="PEJ" volume="400" mkttouch="39.06" mktmatch="39.06" matchedshares="400" routedshares="0" />
   <symbol name="USAT" volume="400" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="AMV" volume="400" mkttouch="0.06" mktmatch="0.06" matchedshares="400" routedshares="0" />
   <symbol name="CIF" volume="400" mkttouch="1.68" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="USEG" volume="400" mkttouch="2.52" mktmatch="1.26" matchedshares="200" routedshares="200" />
   <symbol name="PMK" volume="400" mkttouch="5.26" mktmatch="5.26" matchedshares="400" routedshares="0" />
   <symbol name="CHLN" volume="400" mkttouch="3.96" mktmatch="1.98" matchedshares="200" routedshares="200" />
   <symbol name="SENEA" volume="400" mkttouch="80.0" mktmatch="80.0" matchedshares="400" routedshares="0" />
   <symbol name="BIOS" volume="400" mkttouch="0.68" mktmatch="0.68" matchedshares="400" routedshares="0" />
   <symbol name="ISSI" volume="400" mkttouch="1.7" mktmatch="1.27" matchedshares="300" routedshares="100" />
   <symbol name="LIA" volume="400" mkttouch="0.22" mktmatch="0.22" matchedshares="400" routedshares="0" />
   <symbol name="GLG+" volume="400" mkttouch="1.27" mktmatch="1.27" matchedshares="400" routedshares="0" />
   <symbol name="AXR" volume="400" mkttouch="11.43" mktmatch="11.43" matchedshares="400" routedshares="0" />
   <symbol name="NWMO" volume="395" mkttouch="2.73" mktmatch="0.0" matchedshares="0" routedshares="395" />
   <symbol name="DMLP" volume="392" mkttouch="1.17" mktmatch="0.66" matchedshares="220" routedshares="172" />
   <symbol name="ANCI" volume="392" mkttouch="0.59" mktmatch="0.59" matchedshares="392" routedshares="0" />
   <symbol name="PHX" volume="391" mkttouch="1.57" mktmatch="1.17" matchedshares="291" routedshares="100" />
   <symbol name="BEO" volume="391" mkttouch="1.45" mktmatch="1.08" matchedshares="291" routedshares="100" />
   <symbol name="HMPR" volume="389" mkttouch="2.16" mktmatch="2.16" matchedshares="389" routedshares="0" />
   <symbol name="UBFO" volume="378" mkttouch="3.03" mktmatch="1.43" matchedshares="178" routedshares="200" />
   <symbol name="CMF" volume="375" mkttouch="9.81" mktmatch="0.0" matchedshares="0" routedshares="375" />
   <symbol name="PPA" volume="375" mkttouch="2.27" mktmatch="2.27" matchedshares="375" routedshares="0" />
   <symbol name="LFT" volume="366" mkttouch="1.31" mktmatch="0.95" matchedshares="266" routedshares="100" />
   <symbol name="IEI" volume="365" mkttouch="0.59" mktmatch="0.28" matchedshares="175" routedshares="190" />
   <symbol name="COBH" volume="365" mkttouch="5.06" mktmatch="3.63" matchedshares="262" routedshares="103" />
   <symbol name="FTB-C" volume="360" mkttouch="0.15" mktmatch="0.07" matchedshares="160" routedshares="200" />
   <symbol name="BAC-C" volume="355" mkttouch="0.1" mktmatch="0.1" matchedshares="355" routedshares="0" />
   <symbol name="WPK" volume="350" mkttouch="0.86" mktmatch="0.86" matchedshares="350" routedshares="0" />
   <symbol name="APF" volume="350" mkttouch="0.24" mktmatch="0.24" matchedshares="350" routedshares="0" />
   <symbol name="AROW" volume="350" mkttouch="1.93" mktmatch="1.32" matchedshares="239" routedshares="111" />
   <symbol name="COOL" volume="350" mkttouch="2.08" mktmatch="2.08" matchedshares="350" routedshares="0" />
   <symbol name="RAP" volume="348" mkttouch="18.96" mktmatch="18.96" matchedshares="348" routedshares="0" />
   <symbol name="IGA" volume="340" mkttouch="0.82" mktmatch="0.48" matchedshares="200" routedshares="140" />
   <symbol name="PFSW" volume="340" mkttouch="1.08" mktmatch="0.32" matchedshares="100" routedshares="240" />
   <symbol name="SZK" volume="330" mkttouch="1.83" mktmatch="0.06" matchedshares="10" routedshares="320" />
   <symbol name="WTBA" volume="329" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="329" />
   <symbol name="STD-C" volume="321" mkttouch="0.7" mktmatch="0.7" matchedshares="321" routedshares="0" />
   <symbol name="SUSS" volume="319" mkttouch="3.19" mktmatch="0.19" matchedshares="19" routedshares="300" />
   <symbol name="DSV" volume="317" mkttouch="10.58" mktmatch="10.58" matchedshares="317" routedshares="0" />
   <symbol name="AREX" volume="316" mkttouch="1.78" mktmatch="1.78" matchedshares="316" routedshares="0" />
   <symbol name="CAC" volume="315" mkttouch="4.07" mktmatch="0.19" matchedshares="15" routedshares="300" />
   <symbol name="PKOH" volume="311" mkttouch="0.91" mktmatch="0.88" matchedshares="300" routedshares="11" />
   <symbol name="FOLD" volume="310" mkttouch="4.4" mktmatch="1.56" matchedshares="110" routedshares="200" />
   <symbol name="BMA" volume="310" mkttouch="1.14" mktmatch="1.1" matchedshares="300" routedshares="10" />
   <symbol name="COKE" volume="308" mkttouch="3.67" mktmatch="3.67" matchedshares="308" routedshares="0" />
   <symbol name="SMTB" volume="304" mkttouch="2.28" mktmatch="0.78" matchedshares="104" routedshares="200" />
   <symbol name="HPOL" volume="302" mkttouch="1.4" mktmatch="0.46" matchedshares="100" routedshares="202" />
   <symbol name="DPD" volume="300" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="INVC" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="FUE" volume="300" mkttouch="18.75" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="REXI" volume="300" mkttouch="1.39" mktmatch="0.46" matchedshares="100" routedshares="200" />
   <symbol name="RENT" volume="300" mkttouch="5.76" mktmatch="5.76" matchedshares="300" routedshares="0" />
   <symbol name="VIAP" volume="300" mkttouch="1.16" mktmatch="0.78" matchedshares="200" routedshares="100" />
   <symbol name="INHX" volume="300" mkttouch="0.6" mktmatch="0.4" matchedshares="200" routedshares="100" />
   <symbol name="JPM-X" volume="300" mkttouch="0.37" mktmatch="0.24" matchedshares="200" routedshares="100" />
   <symbol name="MEN" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="INET" volume="300" mkttouch="0.16" mktmatch="0.11" matchedshares="200" routedshares="100" />
   <symbol name="HPF" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="RCS" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="NANO" volume="300" mkttouch="3.93" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="INB" volume="300" mkttouch="0.95" mktmatch="0.95" matchedshares="300" routedshares="0" />
   <symbol name="ALDA" volume="300" mkttouch="0.84" mktmatch="0.56" matchedshares="200" routedshares="100" />
   <symbol name="DGLY" volume="300" mkttouch="1.07" mktmatch="1.07" matchedshares="300" routedshares="0" />
   <symbol name="TYY" volume="300" mkttouch="0.49" mktmatch="0.49" matchedshares="300" routedshares="0" />
   <symbol name="MGI" volume="300" mkttouch="0.44" mktmatch="0.15" matchedshares="100" routedshares="200" />
   <symbol name="GJM" volume="300" mkttouch="1.76" mktmatch="1.76" matchedshares="300" routedshares="0" />
   <symbol name="IKR" volume="300" mkttouch="0.62" mktmatch="0.62" matchedshares="300" routedshares="0" />
   <symbol name="DHFT" volume="300" mkttouch="1.09" mktmatch="1.09" matchedshares="300" routedshares="0" />
   <symbol name="ALLT" volume="300" mkttouch="10.71" mktmatch="10.71" matchedshares="300" routedshares="0" />
   <symbol name="LBY" volume="300" mkttouch="0.56" mktmatch="0.56" matchedshares="300" routedshares="0" />
   <symbol name="PHT" volume="300" mkttouch="0.17" mktmatch="0.17" matchedshares="300" routedshares="0" />
   <symbol name="FXRE" volume="300" mkttouch="0.54" mktmatch="0.36" matchedshares="200" routedshares="100" />
   <symbol name="PNC-L" volume="300" mkttouch="2.03" mktmatch="2.03" matchedshares="300" routedshares="0" />
   <symbol name="ALUS" volume="300" mkttouch="1.04" mktmatch="1.04" matchedshares="300" routedshares="0" />
   <symbol name="MHY" volume="300" mkttouch="0.17" mktmatch="0.17" matchedshares="300" routedshares="0" />
   <symbol name="BGF" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="300" routedshares="0" />
   <symbol name="NQM" volume="300" mkttouch="1.11" mktmatch="0.74" matchedshares="200" routedshares="100" />
   <symbol name="IHR" volume="300" mkttouch="0.67" mktmatch="0.67" matchedshares="300" routedshares="0" />
   <symbol name="PZC" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="IGLD" volume="300" mkttouch="2.16" mktmatch="2.16" matchedshares="300" routedshares="0" />
   <symbol name="MKP" volume="300" mkttouch="12.63" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FMTI" volume="300" mkttouch="2.95" mktmatch="1.97" matchedshares="200" routedshares="100" />
   <symbol name="PVG" volume="300" mkttouch="0.67" mktmatch="0.67" matchedshares="300" routedshares="0" />
   <symbol name="PSL" volume="300" mkttouch="7.03" mktmatch="7.03" matchedshares="300" routedshares="0" />
   <symbol name="ARK" volume="300" mkttouch="0.18" mktmatch="0.18" matchedshares="300" routedshares="0" />
   <symbol name="PLS" volume="300" mkttouch="2.54" mktmatch="2.54" matchedshares="300" routedshares="0" />
   <symbol name="HDSN" volume="300" mkttouch="1.56" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BFBC" volume="300" mkttouch="4.17" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="VKQ" volume="300" mkttouch="0.61" mktmatch="0.2" matchedshares="100" routedshares="200" />
   <symbol name="PMII" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="CBLI" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="ABN-E" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="HEK" volume="300" mkttouch="2.33" mktmatch="2.33" matchedshares="300" routedshares="0" />
   <symbol name="SCON" volume="300" mkttouch="2.34" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BMT" volume="300" mkttouch="0.65" mktmatch="0.43" matchedshares="200" routedshares="100" />
   <symbol name="NMD" volume="300" mkttouch="0.52" mktmatch="0.52" matchedshares="300" routedshares="0" />
   <symbol name="GEA" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="APAB" volume="300" mkttouch="6.38" mktmatch="6.38" matchedshares="300" routedshares="0" />
   <symbol name="SBIBN" volume="300" mkttouch="13.79" mktmatch="13.79" matchedshares="300" routedshares="0" />
   <symbol name="WSCI" volume="300" mkttouch="1.78" mktmatch="1.78" matchedshares="300" routedshares="0" />
   <symbol name="BML-J" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="TIXC" volume="300" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GE-A" volume="300" mkttouch="1.73" mktmatch="1.73" matchedshares="300" routedshares="0" />
   <symbol name="RYJ" volume="300" mkttouch="2.09" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="APFC" volume="300" mkttouch="1.72" mktmatch="1.72" matchedshares="300" routedshares="0" />
   <symbol name="BCAR" volume="300" mkttouch="6.76" mktmatch="6.76" matchedshares="300" routedshares="0" />
   <symbol name="ABTL" volume="300" mkttouch="1.45" mktmatch="1.45" matchedshares="300" routedshares="0" />
   <symbol name="BLTI" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="UXI" volume="300" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BBI.B" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="BAMM" volume="300" mkttouch="1.05" mktmatch="1.05" matchedshares="300" routedshares="0" />
   <symbol name="BKK" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="PRTS" volume="300" mkttouch="3.81" mktmatch="3.81" matchedshares="300" routedshares="0" />
   <symbol name="DDT" volume="300" mkttouch="1.56" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RPV" volume="300" mkttouch="27.03" mktmatch="27.03" matchedshares="300" routedshares="0" />
   <symbol name="JMBA" volume="300" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DUC" volume="300" mkttouch="0.58" mktmatch="0.19" matchedshares="100" routedshares="200" />
   <symbol name="BLDP" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="OMAB" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="GED" volume="300" mkttouch="0.72" mktmatch="0.24" matchedshares="100" routedshares="200" />
   <symbol name="TRIB" volume="300" mkttouch="2.91" mktmatch="2.91" matchedshares="300" routedshares="0" />
   <symbol name="MBS" volume="300" mkttouch="12.82" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NCL" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="ISP" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="WEDC" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="PESI" volume="300" mkttouch="1.38" mktmatch="0.46" matchedshares="100" routedshares="200" />
   <symbol name="AYN" volume="300" mkttouch="3.27" mktmatch="3.27" matchedshares="300" routedshares="0" />
   <symbol name="FFKT" volume="300" mkttouch="4.25" mktmatch="1.42" matchedshares="100" routedshares="200" />
   <symbol name="SLA" volume="300" mkttouch="2.38" mktmatch="2.38" matchedshares="300" routedshares="0" />
   <symbol name="FTB-B" volume="300" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SPRD" volume="300" mkttouch="4.48" mktmatch="2.99" matchedshares="200" routedshares="100" />
   <symbol name="NBW" volume="300" mkttouch="1.57" mktmatch="1.57" matchedshares="300" routedshares="0" />
   <symbol name="FGC" volume="300" mkttouch="1.35" mktmatch="1.35" matchedshares="300" routedshares="0" />
   <symbol name="HIH" volume="298" mkttouch="0.51" mktmatch="0.51" matchedshares="298" routedshares="0" />
   <symbol name="PRFH" volume="296" mkttouch="7.31" mktmatch="7.31" matchedshares="296" routedshares="0" />
   <symbol name="SBI" volume="295" mkttouch="3.52" mktmatch="1.19" matchedshares="100" routedshares="195" />
   <symbol name="SGP-B" volume="286" mkttouch="4.14" mktmatch="4.14" matchedshares="286" routedshares="0" />
   <symbol name="IIM" volume="282" mkttouch="1.65" mktmatch="0.59" matchedshares="100" routedshares="182" />
   <symbol name="AED" volume="282" mkttouch="0.57" mktmatch="0.4" matchedshares="200" routedshares="82" />
   <symbol name="JGT" volume="278" mkttouch="0.36" mktmatch="0.27" matchedshares="213" routedshares="65" />
   <symbol name="RBS-N" volume="278" mkttouch="0.22" mktmatch="0.12" matchedshares="147" routedshares="131" />
   <symbol name="NQI" volume="276" mkttouch="0.55" mktmatch="0.55" matchedshares="276" routedshares="0" />
   <symbol name="PJM" volume="274" mkttouch="3.55" mktmatch="3.55" matchedshares="274" routedshares="0" />
   <symbol name="RBS-Q" volume="270" mkttouch="0.18" mktmatch="0.15" matchedshares="213" routedshares="57" />
   <symbol name="SCSS" volume="269" mkttouch="0.32" mktmatch="0.32" matchedshares="269" routedshares="0" />
   <symbol name="RELL" volume="268" mkttouch="1.62" mktmatch="1.62" matchedshares="268" routedshares="0" />
   <symbol name="MGF" volume="268" mkttouch="0.38" mktmatch="0.24" matchedshares="168" routedshares="100" />
   <symbol name="FLML" volume="265" mkttouch="0.89" mktmatch="0.89" matchedshares="265" routedshares="0" />
   <symbol name="RE-B" volume="263" mkttouch="0.64" mktmatch="0.64" matchedshares="263" routedshares="0" />
   <symbol name="PFP" volume="261" mkttouch="7.42" mktmatch="0.0" matchedshares="0" routedshares="261" />
   <symbol name="IAK" volume="260" mkttouch="1.58" mktmatch="0.41" matchedshares="67" routedshares="193" />
   <symbol name="PWND" volume="260" mkttouch="1.46" mktmatch="1.46" matchedshares="260" routedshares="0" />
   <symbol name="HAP" volume="255" mkttouch="2.78" mktmatch="0.0" matchedshares="0" routedshares="255" />
   <symbol name="ABIO" volume="250" mkttouch="1.87" mktmatch="1.87" matchedshares="250" routedshares="0" />
   <symbol name="CERS" volume="250" mkttouch="0.63" mktmatch="0.63" matchedshares="250" routedshares="0" />
   <symbol name="BDSI" volume="250" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="JPM-K" volume="249" mkttouch="0.19" mktmatch="0.15" matchedshares="200" routedshares="49" />
   <symbol name="PFO" volume="248" mkttouch="0.99" mktmatch="0.8" matchedshares="200" routedshares="48" />
   <symbol name="VCBI" volume="248" mkttouch="2.67" mktmatch="2.67" matchedshares="248" routedshares="0" />
   <symbol name="SIFY" volume="248" mkttouch="0.84" mktmatch="0.84" matchedshares="248" routedshares="0" />
   <symbol name="BWINB" volume="248" mkttouch="4.25" mktmatch="0.82" matchedshares="48" routedshares="200" />
   <symbol name="EBSB" volume="244" mkttouch="1.77" mktmatch="0.93" matchedshares="128" routedshares="116" />
   <symbol name="ADG" volume="240" mkttouch="4.32" mktmatch="4.32" matchedshares="240" routedshares="0" />
   <symbol name="BAC-Y" volume="240" mkttouch="0.12" mktmatch="0.12" matchedshares="240" routedshares="0" />
   <symbol name="RPG" volume="235" mkttouch="8.68" mktmatch="8.68" matchedshares="235" routedshares="0" />
   <symbol name="QLTY" volume="230" mkttouch="5.3" mktmatch="5.3" matchedshares="230" routedshares="0" />
   <symbol name="JXI" volume="227" mkttouch="0.63" mktmatch="0.63" matchedshares="227" routedshares="0" />
   <symbol name="APAGF" volume="227" mkttouch="4.45" mktmatch="4.45" matchedshares="227" routedshares="0" />
   <symbol name="AGEN" volume="225" mkttouch="0.24" mktmatch="0.14" matchedshares="125" routedshares="100" />
   <symbol name="IST" volume="223" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="223" />
   <symbol name="HITK" volume="223" mkttouch="1.31" mktmatch="1.31" matchedshares="223" routedshares="0" />
   <symbol name="PL-D" volume="221" mkttouch="1.77" mktmatch="1.77" matchedshares="221" routedshares="0" />
   <symbol name="DVF" volume="220" mkttouch="0.5" mktmatch="0.5" matchedshares="220" routedshares="0" />
   <symbol name="ZHNE" volume="220" mkttouch="0.58" mktmatch="0.58" matchedshares="220" routedshares="0" />
   <symbol name="GETI" volume="218" mkttouch="0.6" mktmatch="0.6" matchedshares="218" routedshares="0" />
   <symbol name="RRST" volume="215" mkttouch="1.54" mktmatch="1.54" matchedshares="215" routedshares="0" />
   <symbol name="WEYS" volume="215" mkttouch="1.54" mktmatch="0.82" matchedshares="115" routedshares="100" />
   <symbol name="LAQ" volume="213" mkttouch="6.32" mktmatch="6.32" matchedshares="213" routedshares="0" />
   <symbol name="KTEC" volume="211" mkttouch="2.6" mktmatch="2.6" matchedshares="211" routedshares="0" />
   <symbol name="GOAM" volume="210" mkttouch="6.18" mktmatch="6.18" matchedshares="210" routedshares="0" />
   <symbol name="EES" volume="210" mkttouch="21.32" mktmatch="0.0" matchedshares="0" routedshares="210" />
   <symbol name="WSC" volume="210" mkttouch="13.57" mktmatch="7.24" matchedshares="112" routedshares="98" />
   <symbol name="TLVT" volume="203" mkttouch="0.62" mktmatch="0.62" matchedshares="203" routedshares="0" />
   <symbol name="KCP" volume="201" mkttouch="0.29" mktmatch="0.29" matchedshares="201" routedshares="0" />
   <symbol name="MXE" volume="201" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="1" />
   <symbol name="ATLO" volume="201" mkttouch="1.33" mktmatch="0.01" matchedshares="1" routedshares="200" />
   <symbol name="ARDNA" volume="201" mkttouch="15.93" mktmatch="8.0" matchedshares="101" routedshares="100" />
   <symbol name="BITI" volume="201" mkttouch="1.73" mktmatch="0.86" matchedshares="100" routedshares="101" />
   <symbol name="CPSS" volume="200" mkttouch="1.64" mktmatch="1.64" matchedshares="200" routedshares="0" />
   <symbol name="BLH" volume="200" mkttouch="2.23" mktmatch="2.23" matchedshares="200" routedshares="0" />
   <symbol name="BQR" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="FGE" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="BQY" volume="200" mkttouch="5.12" mktmatch="5.12" matchedshares="200" routedshares="0" />
   <symbol name="KDE" volume="200" mkttouch="0.08" mktmatch="0.08" matchedshares="200" routedshares="0" />
   <symbol name="KMGB" volume="200" mkttouch="2.77" mktmatch="2.77" matchedshares="200" routedshares="0" />
   <symbol name="SPIR" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="BMRC" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="BSDM" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="STKR" volume="200" mkttouch="1.98" mktmatch="1.98" matchedshares="200" routedshares="0" />
   <symbol name="JWF" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="SPCHA" volume="200" mkttouch="1.5" mktmatch="1.5" matchedshares="200" routedshares="0" />
   <symbol name="NYNY" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="DGZ" volume="200" mkttouch="4.57" mktmatch="4.57" matchedshares="200" routedshares="0" />
   <symbol name="GXM" volume="200" mkttouch="10.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SOR" volume="200" mkttouch="4.09" mktmatch="4.09" matchedshares="200" routedshares="0" />
   <symbol name="NQN" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="JHP" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="NPY" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="KRO" volume="200" mkttouch="2.2" mktmatch="2.2" matchedshares="200" routedshares="0" />
   <symbol name="ABNJ" volume="200" mkttouch="1.21" mktmatch="1.21" matchedshares="200" routedshares="0" />
   <symbol name="GRAN" volume="200" mkttouch="0.53" mktmatch="0.26" matchedshares="100" routedshares="100" />
   <symbol name="KRSL" volume="200" mkttouch="8.34" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KSK" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="KSM" volume="200" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GPR" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="KST" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="TAI" volume="200" mkttouch="4.35" mktmatch="4.35" matchedshares="200" routedshares="0" />
   <symbol name="KTF" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="OLA" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="NUC" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="GSI" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="NOVA" volume="200" mkttouch="0.62" mktmatch="0.31" matchedshares="100" routedshares="100" />
   <symbol name="HCD" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="JCE" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="JBSS" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="ONB-B" volume="200" mkttouch="8.0" mktmatch="2.6" matchedshares="65" routedshares="135" />
   <symbol name="C-R" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="C-U" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="TCM" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="DRE-O" volume="200" mkttouch="1.53" mktmatch="0.77" matchedshares="100" routedshares="100" />
   <symbol name="NNP" volume="200" mkttouch="1.38" mktmatch="1.38" matchedshares="200" routedshares="0" />
   <symbol name="ACUR" volume="200" mkttouch="3.04" mktmatch="1.52" matchedshares="100" routedshares="100" />
   <symbol name="BFZ" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="LDF" volume="200" mkttouch="2.3" mktmatch="2.3" matchedshares="200" routedshares="0" />
   <symbol name="FMO" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="HDNG" volume="200" mkttouch="1.66" mktmatch="1.66" matchedshares="200" routedshares="0" />
   <symbol name="CATT" volume="200" mkttouch="8.8" mktmatch="8.8" matchedshares="200" routedshares="0" />
   <symbol name="LEO" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="LGCY" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="ORCD" volume="200" mkttouch="3.02" mktmatch="1.51" matchedshares="100" routedshares="100" />
   <symbol name="DCE" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="CBON" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="DRP" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="FNM-S" volume="200" mkttouch="0.09" mktmatch="0.09" matchedshares="200" routedshares="0" />
   <symbol name="CCUR" volume="200" mkttouch="3.77" mktmatch="2.17" matchedshares="115" routedshares="85" />
   <symbol name="HEPH" volume="200" mkttouch="1.28" mktmatch="1.28" matchedshares="200" routedshares="0" />
   <symbol name="DCA" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="CECE" volume="200" mkttouch="4.06" mktmatch="2.03" matchedshares="100" routedshares="100" />
   <symbol name="HGM" volume="200" mkttouch="1.46" mktmatch="1.46" matchedshares="200" routedshares="0" />
   <symbol name="FPI" volume="200" mkttouch="1.57" mktmatch="1.57" matchedshares="200" routedshares="0" />
   <symbol name="BCH" volume="200" mkttouch="2.63" mktmatch="2.63" matchedshares="200" routedshares="0" />
   <symbol name="DAVE" volume="200" mkttouch="1.55" mktmatch="1.55" matchedshares="200" routedshares="0" />
   <symbol name="TLCV" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="DSU" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="BBW" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="NGEN" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="CYP" volume="200" mkttouch="14.81" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RVEP" volume="200" mkttouch="1.42" mktmatch="1.42" matchedshares="200" routedshares="0" />
   <symbol name="ESP" volume="200" mkttouch="12.5" mktmatch="12.5" matchedshares="200" routedshares="0" />
   <symbol name="GMA" volume="200" mkttouch="1.29" mktmatch="0.65" matchedshares="100" routedshares="100" />
   <symbol name="MAKO" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="TOPS" volume="200" mkttouch="9.38" mktmatch="9.38" matchedshares="200" routedshares="0" />
   <symbol name="CHCI" volume="200" mkttouch="3.17" mktmatch="3.17" matchedshares="200" routedshares="0" />
   <symbol name="BAF" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="MARPS" volume="200" mkttouch="4.14" mktmatch="4.14" matchedshares="200" routedshares="0" />
   <symbol name="NRGN" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="ERI" volume="200" mkttouch="3.73" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MAV" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="FSE" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="PCM" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="NDD" volume="200" mkttouch="1.5" mktmatch="1.5" matchedshares="200" routedshares="0" />
   <symbol name="CVLL" volume="200" mkttouch="2.54" mktmatch="2.54" matchedshares="200" routedshares="0" />
   <symbol name="NRU" volume="200" mkttouch="2.19" mktmatch="1.1" matchedshares="100" routedshares="100" />
   <symbol name="RJN" volume="200" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AXTI" volume="200" mkttouch="1.5" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IRS" volume="200" mkttouch="0.43" mktmatch="0.21" matchedshares="100" routedshares="100" />
   <symbol name="CIDM" volume="200" mkttouch="2.88" mktmatch="2.88" matchedshares="200" routedshares="0" />
   <symbol name="IRR" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="CISG" volume="200" mkttouch="2.5" mktmatch="2.5" matchedshares="200" routedshares="0" />
   <symbol name="DXYN" volume="200" mkttouch="3.28" mktmatch="1.64" matchedshares="100" routedshares="100" />
   <symbol name="INXI" volume="200" mkttouch="8.55" mktmatch="8.55" matchedshares="200" routedshares="0" />
   <symbol name="CTDC" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="NATH" volume="200" mkttouch="2.28" mktmatch="2.28" matchedshares="200" routedshares="0" />
   <symbol name="TWMC" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="CTC" volume="200" mkttouch="3.5" mktmatch="3.5" matchedshares="200" routedshares="0" />
   <symbol name="IMNY" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="NADX" volume="200" mkttouch="5.41" mktmatch="5.41" matchedshares="200" routedshares="0" />
   <symbol name="MFD" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="KEY-D" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="DOO" volume="200" mkttouch="2.9" mktmatch="2.9" matchedshares="200" routedshares="0" />
   <symbol name="PGTI" volume="200" mkttouch="6.15" mktmatch="6.15" matchedshares="200" routedshares="0" />
   <symbol name="HQL" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="VTNC" volume="200" mkttouch="1.34" mktmatch="1.34" matchedshares="200" routedshares="0" />
   <symbol name="VTN" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="CMU" volume="200" mkttouch="0.45" mktmatch="0.22" matchedshares="100" routedshares="100" />
   <symbol name="GIGA" volume="200" mkttouch="2.33" mktmatch="1.17" matchedshares="100" routedshares="100" />
   <symbol name="UFPT" volume="200" mkttouch="3.17" mktmatch="3.17" matchedshares="200" routedshares="0" />
   <symbol name="HSKA" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="HSM" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="PIO" volume="200" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EMF" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="PIS" volume="200" mkttouch="1.79" mktmatch="1.79" matchedshares="200" routedshares="0" />
   <symbol name="DOM" volume="200" mkttouch="2.29" mktmatch="2.29" matchedshares="200" routedshares="0" />
   <symbol name="AMCS" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="MUJ" volume="200" mkttouch="0.8" mktmatch="0.4" matchedshares="100" routedshares="100" />
   <symbol name="IFON" volume="200" mkttouch="2.82" mktmatch="1.41" matchedshares="100" routedshares="100" />
   <symbol name="MKV" volume="200" mkttouch="1.83" mktmatch="1.83" matchedshares="200" routedshares="0" />
   <symbol name="ASA" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="ARTW" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="VNO-G" volume="200" mkttouch="2.82" mktmatch="2.82" matchedshares="200" routedshares="0" />
   <symbol name="AMS" volume="200" mkttouch="3.44" mktmatch="3.44" matchedshares="200" routedshares="0" />
   <symbol name="VNDA" volume="200" mkttouch="2.38" mktmatch="2.38" matchedshares="200" routedshares="0" />
   <symbol name="VMO" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="VMM" volume="200" mkttouch="1.24" mktmatch="1.24" matchedshares="200" routedshares="0" />
   <symbol name="GF" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="CRXX" volume="200" mkttouch="4.21" mktmatch="2.1" matchedshares="100" routedshares="100" />
   <symbol name="USB-J" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="UTMD" volume="200" mkttouch="3.19" mktmatch="3.19" matchedshares="200" routedshares="0" />
   <symbol name="APX" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="PRVT" volume="200" mkttouch="5.56" mktmatch="5.56" matchedshares="200" routedshares="0" />
   <symbol name="EGHT" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="PRS" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="CREL" volume="200" mkttouch="10.79" mktmatch="10.79" matchedshares="200" routedshares="0" />
   <symbol name="UWN" volume="200" mkttouch="7.14" mktmatch="7.14" matchedshares="200" routedshares="0" />
   <symbol name="GENC" volume="200" mkttouch="2.41" mktmatch="2.41" matchedshares="200" routedshares="0" />
   <symbol name="MRLN" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="MRT" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="ENX" volume="199" mkttouch="0.41" mktmatch="0.41" matchedshares="199" routedshares="0" />
   <symbol name="HEOP" volume="199" mkttouch="2.72" mktmatch="2.72" matchedshares="199" routedshares="0" />
   <symbol name="MMLP" volume="199" mkttouch="2.94" mktmatch="2.94" matchedshares="199" routedshares="0" />
   <symbol name="REM" volume="198" mkttouch="0.76" mktmatch="0.38" matchedshares="98" routedshares="100" />
   <symbol name="RGR" volume="196" mkttouch="0.36" mktmatch="0.36" matchedshares="196" routedshares="0" />
   <symbol name="FRCCO" volume="196" mkttouch="0.71" mktmatch="0.71" matchedshares="196" routedshares="0" />
   <symbol name="DTN" volume="195" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="195" />
   <symbol name="PNCL" volume="194" mkttouch="3.03" mktmatch="3.03" matchedshares="194" routedshares="0" />
   <symbol name="RVT-B" volume="188" mkttouch="2.81" mktmatch="2.81" matchedshares="188" routedshares="0" />
   <symbol name="BBT-A" volume="188" mkttouch="0.13" mktmatch="0.13" matchedshares="188" routedshares="0" />
   <symbol name="JPM-Y" volume="185" mkttouch="0.26" mktmatch="0.26" matchedshares="185" routedshares="0" />
   <symbol name="DRR" volume="185" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="185" />
   <symbol name="PLI" volume="184" mkttouch="2.79" mktmatch="2.79" matchedshares="184" routedshares="0" />
   <symbol name="DEM" volume="181" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="181" />
   <symbol name="COOP" volume="179" mkttouch="1.78" mktmatch="1.78" matchedshares="179" routedshares="0" />
   <symbol name="DSC" volume="177" mkttouch="7.54" mktmatch="7.54" matchedshares="177" routedshares="0" />
   <symbol name="MGRM" volume="175" mkttouch="0.74" mktmatch="0.74" matchedshares="175" routedshares="0" />
   <symbol name="IDG" volume="174" mkttouch="0.08" mktmatch="0.08" matchedshares="174" routedshares="0" />
   <symbol name="RIT" volume="170" mkttouch="0.44" mktmatch="0.44" matchedshares="170" routedshares="0" />
   <symbol name="PBJ" volume="170" mkttouch="1.55" mktmatch="1.55" matchedshares="170" routedshares="0" />
   <symbol name="EUM" volume="165" mkttouch="0.24" mktmatch="0.24" matchedshares="165" routedshares="0" />
   <symbol name="GTSI" volume="163" mkttouch="3.45" mktmatch="3.45" matchedshares="163" routedshares="0" />
   <symbol name="MFL" volume="163" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="163" />
   <symbol name="QCLN" volume="163" mkttouch="2.98" mktmatch="2.98" matchedshares="163" routedshares="0" />
   <symbol name="RXD" volume="160" mkttouch="3.69" mktmatch="3.69" matchedshares="160" routedshares="0" />
   <symbol name="PXH" volume="156" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="156" />
   <symbol name="EMM" volume="155" mkttouch="6.13" mktmatch="0.0" matchedshares="0" routedshares="155" />
   <symbol name="CZNC" volume="153" mkttouch="1.38" mktmatch="1.08" matchedshares="120" routedshares="33" />
   <symbol name="PIF" volume="152" mkttouch="1.39" mktmatch="1.39" matchedshares="152" routedshares="0" />
   <symbol name="FXCB" volume="152" mkttouch="1.33" mktmatch="0.1" matchedshares="12" routedshares="140" />
   <symbol name="OPMR" volume="150" mkttouch="0.57" mktmatch="0.57" matchedshares="150" routedshares="0" />
   <symbol name="PGP" volume="150" mkttouch="0.24" mktmatch="0.24" matchedshares="150" routedshares="0" />
   <symbol name="JGG" volume="150" mkttouch="0.23" mktmatch="0.23" matchedshares="150" routedshares="0" />
   <symbol name="BKN" volume="150" mkttouch="0.53" mktmatch="0.53" matchedshares="150" routedshares="0" />
   <symbol name="SIGA" volume="150" mkttouch="0.23" mktmatch="0.23" matchedshares="150" routedshares="0" />
   <symbol name="DMF" volume="150" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="PJG" volume="150" mkttouch="3.82" mktmatch="3.82" matchedshares="150" routedshares="0" />
   <symbol name="KEY-E" volume="146" mkttouch="0.24" mktmatch="0.24" matchedshares="146" routedshares="0" />
   <symbol name="MGPI" volume="146" mkttouch="0.4" mktmatch="0.4" matchedshares="146" routedshares="0" />
   <symbol name="PFBI" volume="146" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="146" />
   <symbol name="VPFG" volume="144" mkttouch="1.74" mktmatch="0.53" matchedshares="44" routedshares="100" />
   <symbol name="ADEP" volume="144" mkttouch="2.25" mktmatch="0.0" matchedshares="0" routedshares="144" />
   <symbol name="NLR" volume="141" mkttouch="0.5" mktmatch="0.5" matchedshares="141" routedshares="0" />
   <symbol name="ALM" volume="140" mkttouch="0.81" mktmatch="0.81" matchedshares="140" routedshares="0" />
   <symbol name="PUK-" volume="136" mkttouch="0.96" mktmatch="0.96" matchedshares="136" routedshares="0" />
   <symbol name="RBS-P" volume="135" mkttouch="0.13" mktmatch="0.01" matchedshares="11" routedshares="124" />
   <symbol name="GVI" volume="134" mkttouch="0.57" mktmatch="0.57" matchedshares="134" routedshares="0" />
   <symbol name="BPAX" volume="130" mkttouch="0.2" mktmatch="0.2" matchedshares="130" routedshares="0" />
   <symbol name="DIM" volume="127" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="127" />
   <symbol name="ITA" volume="125" mkttouch="0.17" mktmatch="0.17" matchedshares="125" routedshares="0" />
   <symbol name="JPM-P" volume="122" mkttouch="0.2" mktmatch="0.2" matchedshares="122" routedshares="0" />
   <symbol name="ATAX" volume="121" mkttouch="0.67" mktmatch="0.67" matchedshares="121" routedshares="0" />
   <symbol name="DLN" volume="120" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="DVM" volume="120" mkttouch="0.58" mktmatch="0.29" matchedshares="60" routedshares="60" />
   <symbol name="FNLC" volume="117" mkttouch="1.37" mktmatch="0.2" matchedshares="17" routedshares="100" />
   <symbol name="BIK" volume="115" mkttouch="0.27" mktmatch="0.27" matchedshares="115" routedshares="0" />
   <symbol name="CACC" volume="112" mkttouch="1.55" mktmatch="1.55" matchedshares="112" routedshares="0" />
   <symbol name="RGCO" volume="110" mkttouch="18.03" mktmatch="18.03" matchedshares="110" routedshares="0" />
   <symbol name="DEST" volume="107" mkttouch="0.44" mktmatch="0.44" matchedshares="107" routedshares="0" />
   <symbol name="MTOX" volume="105" mkttouch="7.44" mktmatch="7.44" matchedshares="105" routedshares="0" />
   <symbol name="BSR" volume="105" mkttouch="1.12" mktmatch="1.12" matchedshares="105" routedshares="0" />
   <symbol name="ATRI" volume="103" mkttouch="6.88" mktmatch="6.88" matchedshares="103" routedshares="0" />
   <symbol name="CRED" volume="102" mkttouch="0.74" mktmatch="0.74" matchedshares="102" routedshares="0" />
   <symbol name="UZV" volume="102" mkttouch="0.54" mktmatch="0.54" matchedshares="102" routedshares="0" />
   <symbol name="TRMS" volume="101" mkttouch="0.26" mktmatch="0.26" matchedshares="101" routedshares="0" />
   <symbol name="EVY" volume="101" mkttouch="0.38" mktmatch="0.38" matchedshares="101" routedshares="0" />
   <symbol name="DWX" volume="101" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="101" />
   <symbol name="PSTA" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="MNP" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="CRT" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="DHX" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="EEA" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="FEN" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="SRO" volume="100" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BLD" volume="100" mkttouch="1.29" mktmatch="1.29" matchedshares="100" routedshares="0" />
   <symbol name="SURG" volume="100" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FFEX" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="PTJ" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="USAK" volume="100" mkttouch="1.96" mktmatch="1.96" matchedshares="100" routedshares="0" />
   <symbol name="URX" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="PLPC" volume="100" mkttouch="6.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PTO" volume="100" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CORT" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="FCY" volume="100" mkttouch="7.14" mktmatch="7.14" matchedshares="100" routedshares="0" />
   <symbol name="EDGW" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="GFN" volume="100" mkttouch="1.53" mktmatch="1.53" matchedshares="100" routedshares="0" />
   <symbol name="PURE" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="COR" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="GFSI" volume="100" mkttouch="3.16" mktmatch="3.16" matchedshares="100" routedshares="0" />
   <symbol name="SVLF" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="JZT" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="CSBK" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GAT" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="AMNB" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="SPEX" volume="100" mkttouch="8.89" mktmatch="8.89" matchedshares="100" routedshares="0" />
   <symbol name="FHY" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="MVG" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="HTB" volume="100" mkttouch="1.46" mktmatch="1.46" matchedshares="100" routedshares="0" />
   <symbol name="MJT" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="IGN" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="GAH" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="SWH" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="IHC" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="PZG" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="PINN" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="JMP" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="AMAC" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="GGT" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="ATCO" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="MXM" volume="100" mkttouch="4.34" mktmatch="4.34" matchedshares="100" routedshares="0" />
   <symbol name="PIA" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="PZZI" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="MHI" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="QGP" volume="100" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VSNT" volume="100" mkttouch="1.69" mktmatch="1.69" matchedshares="100" routedshares="0" />
   <symbol name="CSPI" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="PHJ" volume="100" mkttouch="4.26" mktmatch="4.26" matchedshares="100" routedshares="0" />
   <symbol name="SPEC" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="STI-A" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="VTJ" volume="100" mkttouch="2.03" mktmatch="2.03" matchedshares="100" routedshares="0" />
   <symbol name="IKAN" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="YORW" volume="100" mkttouch="2.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MYY" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BK-E" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="CMRO" volume="100" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IKM" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="NRCI" volume="100" mkttouch="18.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="QUIK" volume="100" mkttouch="1.34" mktmatch="1.34" matchedshares="100" routedshares="0" />
   <symbol name="CSV" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="RAMR" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="TYW" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="KONA" volume="100" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IMF" volume="100" mkttouch="1.29" mktmatch="1.29" matchedshares="100" routedshares="0" />
   <symbol name="KONG" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="RCG" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="ALAN" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="GRIF" volume="100" mkttouch="2.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NAQ+" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="GRE" volume="100" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WATG" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="KRB-D" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="RDWR" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="REG-E" volume="100" mkttouch="6.24" mktmatch="6.24" matchedshares="100" routedshares="0" />
   <symbol name="TVE" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="AVSR" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="RF-Z" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="NWLI" volume="100" mkttouch="3.25" mktmatch="3.25" matchedshares="100" routedshares="0" />
   <symbol name="BTF" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="EPCT" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="HOME" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="PFD" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="FEIM" volume="100" mkttouch="3.48" mktmatch="3.48" matchedshares="100" routedshares="0" />
   <symbol name="PFBC" volume="100" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DEX" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="IRL" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="EQS" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="NBY" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="MCBI" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="ISL" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="TRR" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="JFP" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="ISTA" volume="100" mkttouch="2.29" mktmatch="2.29" matchedshares="100" routedshares="0" />
   <symbol name="FSII" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="CVTI" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="PCYC" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="CWBS" volume="100" mkttouch="5.16" mktmatch="5.16" matchedshares="100" routedshares="0" />
   <symbol name="FSI" volume="100" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MBB" volume="100" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DUCK" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="MAY" volume="100" mkttouch="2.58" mktmatch="2.58" matchedshares="100" routedshares="0" />
   <symbol name="NEA" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="GLUU" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="PCK" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="PCG-C" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="ORS" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="PRE-D" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="PRCP" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="EFL" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="VALU" volume="100" mkttouch="4.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VEXP" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="MSD" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="KHI" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="MROE" volume="100" mkttouch="7.66" mktmatch="7.66" matchedshares="100" routedshares="0" />
   <symbol name="IAAC" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="PRN" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="GCV" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="PRXI" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="PNU" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="ANNB" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="ARBX" volume="100" mkttouch="1.87" mktmatch="1.87" matchedshares="100" routedshares="0" />
   <symbol name="GWF" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="UTL" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="VIDE" volume="100" mkttouch="2.15" mktmatch="2.15" matchedshares="100" routedshares="0" />
   <symbol name="ANLY" volume="100" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SUMR" volume="100" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ANIK" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="PSB-L" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="UTH" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="GTU" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="IDMI" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="USLM" volume="100" mkttouch="4.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SCLN" volume="100" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DDF" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BEP" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="CBNJ" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="ADVNA" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="ADRU" volume="100" mkttouch="2.16" mktmatch="2.16" matchedshares="100" routedshares="0" />
   <symbol name="NTC" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="C-Q" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="LENS" volume="100" mkttouch="4.55" mktmatch="4.55" matchedshares="100" routedshares="0" />
   <symbol name="FMY" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="CAMT" volume="100" mkttouch="3.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LB" volume="100" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LCM" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="ADF" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="LBIX" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="XATA" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="XPO" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GRRF" volume="100" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PCC" volume="100" mkttouch="3.77" mktmatch="3.77" matchedshares="100" routedshares="0" />
   <symbol name="BIF" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="FBSI" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="ITLN" volume="100" mkttouch="1.68" mktmatch="1.68" matchedshares="100" routedshares="0" />
   <symbol name="MAIN" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="MAG" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="CH" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="AFOP" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="MACE" volume="100" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ITRN" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="FRI" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="OFLX" volume="100" mkttouch="5.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LVWR" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="LUNA" volume="100" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GVP" volume="100" mkttouch="2.7" mktmatch="2.7" matchedshares="100" routedshares="0" />
   <symbol name="CFK" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="FRA" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="GMK" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="CFD" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="OGXI" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="AES-C" volume="100" mkttouch="4.12" mktmatch="4.12" matchedshares="100" routedshares="0" />
   <symbol name="AERT" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NGO" volume="100" mkttouch="1.68" mktmatch="1.68" matchedshares="100" routedshares="0" />
   <symbol name="HJT" volume="100" mkttouch="3.2" mktmatch="3.2" matchedshares="100" routedshares="0" />
   <symbol name="TMB" volume="100" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WNS" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="PAI" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="NGT" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="NGZ" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="OIA" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="RYE" volume="100" mkttouch="2.45" mktmatch="2.45" matchedshares="100" routedshares="0" />
   <symbol name="NHR=" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="DRAD" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="FPU" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="WPRT" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="DSGX" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DSF" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="BCBP" volume="100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FLC" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="DDSS" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="BCL" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="BCS-" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="EUO" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CEG-A" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="LONG" volume="100" mkttouch="4.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BCS-C" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="WSBF" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="BDCO" volume="100" mkttouch="3.44" mktmatch="3.44" matchedshares="100" routedshares="0" />
   <symbol name="GNI" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="XCJ" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="BXC" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="TBH" volume="100" mkttouch="4.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ACHN" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="HEP" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="EVOL" volume="100" mkttouch="1.41" mktmatch="1.41" matchedshares="100" routedshares="0" />
   <symbol name="ORH-A" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="NMO" volume="99" mkttouch="0.19" mktmatch="0.19" matchedshares="99" routedshares="0" />
   <symbol name="PHF" volume="98" mkttouch="0.64" mktmatch="0.64" matchedshares="98" routedshares="0" />
   <symbol name="MHH" volume="94" mkttouch="94.0" mktmatch="94.0" matchedshares="94" routedshares="0" />
   <symbol name="PTH" volume="88" mkttouch="0.75" mktmatch="0.75" matchedshares="88" routedshares="0" />
   <symbol name="JKH" volume="88" mkttouch="0.16" mktmatch="0.16" matchedshares="88" routedshares="0" />
   <symbol name="ONE-W" volume="87" mkttouch="0.22" mktmatch="0.22" matchedshares="87" routedshares="0" />
   <symbol name="TDV" volume="84" mkttouch="1.5" mktmatch="1.5" matchedshares="84" routedshares="0" />
   <symbol name="EFZ" volume="83" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="83" />
   <symbol name="WNA-" volume="82" mkttouch="0.08" mktmatch="0.08" matchedshares="82" routedshares="0" />
   <symbol name="EDCI" volume="80" mkttouch="16.0" mktmatch="16.0" matchedshares="80" routedshares="0" />
   <symbol name="SJF" volume="80" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="TMK-A" volume="77" mkttouch="1.69" mktmatch="1.69" matchedshares="77" routedshares="0" />
   <symbol name="TAST" volume="77" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="77" />
   <symbol name="ATC" volume="75" mkttouch="8.33" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="WEA" volume="75" mkttouch="0.46" mktmatch="0.46" matchedshares="75" routedshares="0" />
   <symbol name="EIV" volume="74" mkttouch="0.67" mktmatch="0.67" matchedshares="74" routedshares="0" />
   <symbol name="VBF" volume="70" mkttouch="0.12" mktmatch="0.12" matchedshares="70" routedshares="0" />
   <symbol name="NYC" volume="70" mkttouch="0.97" mktmatch="0.97" matchedshares="70" routedshares="0" />
   <symbol name="ENTR" volume="69" mkttouch="0.19" mktmatch="0.19" matchedshares="69" routedshares="0" />
   <symbol name="DGT" volume="66" mkttouch="0.77" mktmatch="0.77" matchedshares="66" routedshares="0" />
   <symbol name="MS-A" volume="62" mkttouch="0.02" mktmatch="0.0" matchedshares="2" routedshares="60" />
   <symbol name="WILC" volume="60" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="60" />
   <symbol name="ADGF" volume="60" mkttouch="0.51" mktmatch="0.21" matchedshares="25" routedshares="35" />
   <symbol name="SLRY" volume="60" mkttouch="10.0" mktmatch="10.0" matchedshares="60" routedshares="0" />
   <symbol name="PLD-G" volume="59" mkttouch="2.6" mktmatch="2.6" matchedshares="59" routedshares="0" />
   <symbol name="RNR-C" volume="58" mkttouch="0.58" mktmatch="0.58" matchedshares="58" routedshares="0" />
   <symbol name="CDII" volume="57" mkttouch="0.15" mktmatch="0.15" matchedshares="57" routedshares="0" />
   <symbol name="TLGD" volume="56" mkttouch="2.24" mktmatch="2.24" matchedshares="56" routedshares="0" />
   <symbol name="FLM" volume="55" mkttouch="0.59" mktmatch="0.59" matchedshares="55" routedshares="0" />
   <symbol name="FTC" volume="55" mkttouch="0.69" mktmatch="0.69" matchedshares="55" routedshares="0" />
   <symbol name="NYER" volume="54" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="54" />
   <symbol name="WRB-A" volume="52" mkttouch="0.21" mktmatch="0.21" matchedshares="52" routedshares="0" />
   <symbol name="PRE-C" volume="52" mkttouch="0.55" mktmatch="0.55" matchedshares="52" routedshares="0" />
   <symbol name="CASH" volume="51" mkttouch="1.38" mktmatch="1.38" matchedshares="51" routedshares="0" />
   <symbol name="BTN" volume="50" mkttouch="1.92" mktmatch="1.92" matchedshares="50" routedshares="0" />
   <symbol name="IG" volume="50" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="USB-F" volume="49" mkttouch="0.25" mktmatch="0.25" matchedshares="49" routedshares="0" />
   <symbol name="JKK" volume="48" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="48" />
   <symbol name="PLX" volume="47" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="47" />
   <symbol name="NNB" volume="45" mkttouch="0.48" mktmatch="0.48" matchedshares="45" routedshares="0" />
   <symbol name="BK-F" volume="44" mkttouch="0.13" mktmatch="0.02" matchedshares="8" routedshares="36" />
   <symbol name="TREE" volume="43" mkttouch="0.16" mktmatch="0.16" matchedshares="43" routedshares="0" />
   <symbol name="MYM" volume="38" mkttouch="0.2" mktmatch="0.2" matchedshares="38" routedshares="0" />
   <symbol name="FCG" volume="38" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="38" />
   <symbol name="TIBB" volume="36" mkttouch="0.16" mktmatch="0.16" matchedshares="36" routedshares="0" />
   <symbol name="SOCB" volume="36" mkttouch="1.19" mktmatch="1.19" matchedshares="36" routedshares="0" />
   <symbol name="ETR-A" volume="35" mkttouch="1.17" mktmatch="1.17" matchedshares="35" routedshares="0" />
   <symbol name="AKO.B" volume="32" mkttouch="0.21" mktmatch="0.21" matchedshares="32" routedshares="0" />
   <symbol name="LAKE" volume="30" mkttouch="0.45" mktmatch="0.45" matchedshares="30" routedshares="0" />
   <symbol name="EBI" volume="30" mkttouch="0.1" mktmatch="0.1" matchedshares="30" routedshares="0" />
   <symbol name="NUHC" volume="30" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="RDEA" volume="29" mkttouch="0.19" mktmatch="0.19" matchedshares="29" routedshares="0" />
   <symbol name="GAM" volume="28" mkttouch="0.08" mktmatch="0.08" matchedshares="28" routedshares="0" />
   <symbol name="MSHL" volume="25" mkttouch="0.12" mktmatch="0.12" matchedshares="25" routedshares="0" />
   <symbol name="CSAR" volume="25" mkttouch="0.21" mktmatch="0.21" matchedshares="25" routedshares="0" />
   <symbol name="JKF" volume="23" mkttouch="0.06" mktmatch="0.06" matchedshares="23" routedshares="0" />
   <symbol name="ICXT" volume="23" mkttouch="0.18" mktmatch="0.18" matchedshares="23" routedshares="0" />
   <symbol name="BRK.A" volume="21" mkttouch="2.16" mktmatch="2.16" matchedshares="21" routedshares="0" />
   <symbol name="DFR" volume="20" mkttouch="0.16" mktmatch="0.16" matchedshares="20" routedshares="0" />
   <symbol name="UCC" volume="20" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="DXJ" volume="18" mkttouch="6.0" mktmatch="6.0" matchedshares="18" routedshares="0" />
   <symbol name="RYF" volume="17" mkttouch="1.3" mktmatch="1.3" matchedshares="17" routedshares="0" />
   <symbol name="PSB-H" volume="17" mkttouch="0.17" mktmatch="0.17" matchedshares="17" routedshares="0" />
   <symbol name="BSRR" volume="15" mkttouch="0.13" mktmatch="0.13" matchedshares="15" routedshares="0" />
   <symbol name="FPL-C" volume="13" mkttouch="0.04" mktmatch="0.04" matchedshares="13" routedshares="0" />
   <symbol name="MYLNP" volume="13" mkttouch="100.0" mktmatch="100.0" matchedshares="13" routedshares="0" />
   <symbol name="EDV" volume="12" mkttouch="0.51" mktmatch="0.51" matchedshares="12" routedshares="0" />
   <symbol name="USB-H" volume="11" mkttouch="0.11" mktmatch="0.11" matchedshares="11" routedshares="0" />
   <symbol name="ENY" volume="11" mkttouch="0.07" mktmatch="0.07" matchedshares="11" routedshares="0" />
   <symbol name="SJH" volume="11" mkttouch="0.04" mktmatch="0.04" matchedshares="11" routedshares="0" />
   <symbol name="SFK" volume="11" mkttouch="0.03" mktmatch="0.03" matchedshares="11" routedshares="0" />
   <symbol name="GRN" volume="10" mkttouch="1.18" mktmatch="1.18" matchedshares="10" routedshares="0" />
   <symbol name="FDI" volume="10" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="RFL" volume="10" mkttouch="0.03" mktmatch="0.03" matchedshares="10" routedshares="0" />
   <symbol name="PGZ" volume="10" mkttouch="0.22" mktmatch="0.22" matchedshares="10" routedshares="0" />
   <symbol name="PBI-" volume="10" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="10" />
   <symbol name="PARS" volume="9" mkttouch="0.03" mktmatch="0.03" matchedshares="9" routedshares="0" />
   <symbol name="GOK" volume="8" mkttouch="0.03" mktmatch="0.02" matchedshares="4" routedshares="4" />
   <symbol name="EMB" volume="7" mkttouch="0.04" mktmatch="0.04" matchedshares="7" routedshares="0" />
   <symbol name="BHRT" volume="7" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="KCLI" volume="7" mkttouch="0.04" mktmatch="0.04" matchedshares="7" routedshares="0" />
   <symbol name="EEI" volume="7" mkttouch="0.13" mktmatch="0.13" matchedshares="7" routedshares="0" />
   <symbol name="BFSB" volume="7" mkttouch="0.08" mktmatch="0.08" matchedshares="7" routedshares="0" />
   <symbol name="SCOP" volume="6" mkttouch="0.05" mktmatch="0.05" matchedshares="6" routedshares="0" />
   <symbol name="AFC" volume="5" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="JST" volume="5" mkttouch="0.01" mktmatch="0.01" matchedshares="5" routedshares="0" />
   <symbol name="O-E" volume="5" mkttouch="0.13" mktmatch="0.13" matchedshares="5" routedshares="0" />
   <symbol name="GBF" volume="3" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="EVO" volume="3" mkttouch="0.1" mktmatch="0.1" matchedshares="3" routedshares="0" />
   <symbol name="ARTL" volume="2" mkttouch="0.11" mktmatch="0.11" matchedshares="2" routedshares="0" />
   <symbol name="ITIC" volume="2" mkttouch="2.0" mktmatch="2.0" matchedshares="2" routedshares="0" />
   <symbol name="PCG-A" volume="2" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="ALCO" volume="2" mkttouch="0.06" mktmatch="0.06" matchedshares="2" routedshares="0" />
   <symbol name="NAD" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="2" routedshares="0" />
   <symbol name="CNBC" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="EVJ" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="IHT" volume="1" mkttouch="0.2" mktmatch="0.2" matchedshares="1" routedshares="0" />
   <symbol name="SEB" volume="1" mkttouch="0.15" mktmatch="0.15" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
