Daily Volume Report for Thursday, Feb 05, 2009

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 BAC 50,704,002 6.69 5.95 45,067,607 5,636,395
2 SPY 44,124,827 10.56 9.59 40,060,487 4,064,340
3 XLF 39,269,097 10.19 9.75 37,590,486 1,678,611
4 QQQQ 28,629,560 13.16 12.7 27,639,692 989,868
5 UYG 24,686,990 11.47 11.32 24,366,607 320,383
6 WFC 19,152,331 9.27 8.55 17,658,628 1,493,703
7 EEM 17,333,135 18.07 17.46 16,756,004 577,131
8 FAS 16,772,924 15.06 13.51 15,054,058 1,718,866
9 C 15,984,343 7.32 6.49 14,169,482 1,814,861
10 GE 15,746,538 8.08 7.01 13,647,822 2,098,716
11 CSCO 14,006,243 12.12 11.43 13,206,902 799,341
12 SSO 13,992,576 17.82 15.59 12,243,014 1,749,562
13 SDS 12,447,093 23.41 22.47 11,946,925 500,168
14 MSFT 12,443,598 16.55 15.61 11,735,136 708,462
15 SKF 12,274,836 36.31 35.85 12,116,325 158,511
16 PFE 12,262,412 15.9 15.59 12,028,401 234,011
17 XLE 11,812,260 27.74 26.79 11,407,421 404,839
18 IWM 11,486,691 16.04 14.73 10,553,243 933,448
19 INTC 10,433,093 17.1 14.8 9,033,897 1,399,196
20 IYR 8,968,828 18.87 18.6 8,844,494 124,334
21 QLD 8,710,359 21.21 19.93 8,181,260 529,099
22 JPM 8,031,437 10.06 9.58 7,647,709 383,728
23 FITB 7,656,869 13.5 12.9 7,318,133 338,736
24 SIRI 7,648,802 4.87 1.97 3,093,574 4,555,228
25 NOK 7,450,319 15.16 14.81 7,278,404 171,915
26 FXI 7,436,135 16.07 15.0 6,937,980 498,155
27 EWJ 7,360,070 31.3 24.99 5,875,848 1,484,222
28 EFA 7,301,471 23.07 19.64 6,216,316 1,085,155
29 RIO 7,157,570 11.64 11.41 7,011,446 146,124
30 QID 6,788,154 24.88 24.44 6,667,156 120,998
31 DIA 6,704,895 16.82 15.27 6,088,849 616,046
32 FAZ 6,405,867 26.41 23.62 5,727,985 677,882
33 ORCL 5,896,446 16.66 15.07 5,334,678 561,768
34 XOM 5,756,037 14.53 13.36 5,291,817 464,220
35 CMCSA 5,656,786 15.75 14.1 5,063,827 592,959
36 MS 5,543,050 10.11 9.16 5,022,987 520,063
37 SRS 5,398,660 20.19 19.78 5,289,309 109,351
38 USB 5,396,623 13.83 13.26 5,172,240 224,383
39 DIG 5,218,349 29.26 28.36 5,059,219 159,130
40 DUG 4,535,848 30.67 29.96 4,429,932 105,916
41 DELL 4,530,281 14.17 12.62 4,035,386 494,895
42 PBR 4,496,688 14.96 14.61 4,392,011 104,677
43 NVDA 4,469,491 19.44 18.63 4,283,465 186,026
44 AIG 4,447,249 8.54 8.41 4,381,495 65,754
45 QCOM 4,444,693 14.61 13.64 4,149,357 295,336
46 USO 4,267,584 14.05 13.33 4,049,632 217,952
47 NWSA 4,219,421 14.02 13.32 4,006,759 212,662
48 AAPL 4,146,272 15.49 14.14 3,783,589 362,683
49 MRVL 4,024,607 15.47 14.36 3,735,483 289,124
50 WMT 3,980,958 11.96 11.47 3,818,708 162,250
51 GS 3,901,999 11.53 10.69 3,619,668 282,331
52 DXD 3,897,148 28.39 27.96 3,839,024 58,124
53 CVX 3,872,712 25.93 24.95 3,726,160 146,552
54 WYE 3,861,157 19.67 19.21 3,769,840 91,317
55 BGU 3,788,009 18.73 17.14 3,466,687 321,322
56 HBAN 3,763,150 11.5 10.35 3,387,320 375,830
57 URE 3,729,984 11.2 9.91 3,297,933 432,051
58 DDM 3,672,572 22.94 19.8 3,169,903 502,669
59 FCX 3,671,820 11.77 11.31 3,527,577 144,243
60 IYF 3,634,055 24.97 24.23 3,526,424 107,631
61 JNPR 3,624,642 11.37 10.57 3,367,310 257,332
62 JAVA 3,497,377 16.2 15.72 3,393,850 103,527
63 TSM 3,432,205 12.61 12.24 3,332,294 99,911
64 T 3,379,582 11.36 10.61 3,156,482 223,100
65 AMAT 3,345,755 14.69 13.09 2,979,931 365,824
66 DIS 3,279,024 9.37 8.72 3,052,452 226,572
67 SMH 3,198,300 14.53 13.82 3,043,400 154,900
68 SCHW 3,176,873 16.34 15.99 3,110,614 66,259
69 TXN 3,127,392 13.02 12.38 2,973,143 154,249
70 AXP 3,110,044 11.41 10.75 2,928,913 181,131
71 RIMM 3,057,900 14.68 13.47 2,806,424 251,476
72 BRCM 3,050,548 14.95 14.19 2,895,715 154,833
73 BGZ 3,032,380 34.31 33.18 2,933,059 99,321
74 EWZ 3,023,378 13.49 12.85 2,880,329 143,049
75 OIH 2,976,300 24.1 22.44 2,771,400 204,900
76 COP 2,968,900 18.19 17.41 2,841,500 127,400
77 CMCSK 2,916,688 16.46 16.06 2,845,342 71,346
78 VZ 2,899,780 13.7 13.1 2,772,076 127,704
79 DXO 2,887,324 11.58 11.42 2,847,197 40,127
80 XLI 2,876,502 24.21 23.57 2,800,447 76,055
81 IWB 2,813,788 34.8 28.3 2,288,680 525,108
82 SBUX 2,685,001 14.85 14.75 2,667,094 17,907
83 DRYS 2,636,877 9.5 8.72 2,420,015 216,862
84 GG 2,621,647 20.45 19.58 2,510,629 111,018
85 HPQ 2,605,103 9.47 8.81 2,421,361 183,742
86 MRO 2,588,957 23.23 22.32 2,487,221 101,736
87 HAL 2,550,921 14.75 13.89 2,403,186 147,735
88 YHOO 2,513,040 14.3 13.53 2,378,370 134,670
89 VTI 2,430,921 39.49 35.63 2,193,451 237,470
90 MOT 2,425,676 5.19 5.05 2,360,807 64,869
91 PG 2,400,578 13.54 12.64 2,240,424 160,154
92 STX 2,400,530 14.85 14.03 2,267,674 132,856
93 RF 2,397,662 8.29 7.34 2,121,664 275,998
94 TWX 2,370,812 8.86 8.13 2,175,098 195,714
95 DOW 2,358,764 8.57 7.98 2,197,958 160,806
96 DTV 2,344,645 18.98 17.52 2,164,027 180,618
97 XLB 2,328,017 13.31 12.95 2,265,067 62,950
98 COST 2,322,964 23.5 22.62 2,235,896 87,068
99 EMC 2,296,616 8.92 8.63 2,222,715 73,901
100 TNA 2,292,145 20.86 17.48 1,920,583 371,562
101 WFT 2,257,807 15.01 14.55 2,188,231 69,576
102 IWR 2,256,640 50.7 46.47 2,068,376 188,264
103 Q 2,247,038 7.29 6.52 2,010,790 236,248
104 FNM 2,237,141 11.39 1.74 342,351 1,894,790
105 ATVI 2,229,883 13.27 12.75 2,143,357 86,526
106 UCO 2,218,783 20.49 14.57 1,577,723 641,060
107 GDX 2,218,441 19.54 18.58 2,108,828 109,613
108 WU 2,207,091 7.77 7.22 2,050,289 156,802
109 V 2,203,519 9.11 8.54 2,065,943 137,576
110 ALTR 2,201,968 18.44 16.7 1,994,328 207,640
111 BBT 2,191,938 11.02 10.04 1,997,110 194,828
112 IWF 2,186,319 32.22 29.66 2,012,504 173,815
113 ERTS 2,183,537 11.06 10.22 2,017,511 166,026
114 FLEX 2,159,316 20.2 19.53 2,087,730 71,586
115 HIG 2,127,383 8.82 8.25 1,991,027 136,356
116 STT 2,107,348 9.12 8.47 1,957,671 149,677
117 EBAY 2,089,585 13.84 12.07 1,822,073 267,512
118 MRK 2,085,431 15.21 14.25 1,953,499 131,932
119 CHK 2,084,429 12.04 11.45 1,983,295 101,134
120 HD 2,078,344 8.42 8.01 1,976,923 101,421
121 XLNX 2,067,214 16.13 15.43 1,977,801 89,413
122 XLU 2,047,640 24.79 24.19 1,998,624 49,016
123 APA 2,034,192 34.6 33.95 1,995,675 38,517
124 LOW 2,028,235 10.64 9.87 1,881,394 146,841
125 AKAM 2,005,031 11.25 10.46 1,864,676 140,355
126 BTU 2,000,852 22.31 21.56 1,933,521 67,331
127 STI 2,000,110 10.18 9.69 1,904,776 95,334
128 ADBE 1,993,429 17.6 16.07 1,820,660 172,769
129 SYMC 1,992,326 14.67 13.72 1,863,021 129,305
130 DAL 1,988,977 11.73 10.48 1,777,289 211,688
131 TXT 1,988,451 7.89 7.34 1,848,654 139,797
132 NOV 1,982,430 21.16 20.6 1,930,101 52,329
133 BMY 1,982,216 10.36 9.6 1,836,821 145,395
134 ERIC 1,969,906 18.9 18.62 1,940,381 29,525
135 PBR.A 1,960,685 16.51 15.05 1,787,032 173,653
136 MOS 1,942,832 19.66 18.67 1,845,304 97,528
137 VLO 1,935,895 12.47 12.12 1,882,029 53,866
138 ONNN 1,930,944 8.68 8.04 1,787,250 143,694
139 GLD 1,922,674 11.18 9.88 1,699,019 223,655
140 HK 1,910,641 21.84 21.45 1,876,333 34,308
141 KGC 1,910,625 17.83 17.45 1,869,806 40,819
142 JNJ 1,910,247 12.92 11.93 1,763,927 146,320
143 BK 1,907,477 13.68 12.63 1,760,181 147,296
144 STLD 1,899,795 22.72 22.21 1,857,623 42,172
145 SLB 1,885,474 14.92 13.53 1,709,776 175,698
146 HST 1,877,238 13.54 13.15 1,822,678 54,560
147 GILD 1,876,188 20.5 17.52 1,603,856 272,332
148 AA 1,863,968 7.26 6.98 1,792,160 71,808
149 AMD 1,863,118 10.95 9.66 1,644,171 218,947
150 S 1,861,202 5.54 5.38 1,807,115 54,087
151 XRT 1,860,943 21.97 19.34 1,637,931 223,012
152 APC 1,849,686 18.65 18.16 1,801,265 48,421
153 LLTC 1,849,089 18.55 17.89 1,782,452 66,637
154 X 1,848,396 19.92 19.29 1,789,962 58,434
155 NLY 1,817,475 13.15 12.75 1,761,724 55,751
156 IYM 1,816,254 28.99 28.76 1,801,791 14,463
157 EWT 1,807,804 15.67 14.96 1,726,275 81,529
158 JCP 1,805,124 9.83 9.26 1,701,821 103,303
159 KEY 1,802,059 12.03 11.76 1,760,753 41,306
160 MO 1,795,675 7.88 7.09 1,614,482 181,193
161 LVS 1,794,553 6.08 5.62 1,660,440 134,113
162 NYB 1,792,668 15.92 15.34 1,728,181 64,487
163 ABX 1,790,191 13.34 11.98 1,608,645 181,546
164 CTSH 1,788,430 18.92 18.61 1,759,693 28,737
165 XLK 1,782,316 19.87 19.33 1,733,972 48,344
166 BSX 1,767,941 13.87 11.0 1,401,354 366,587
167 CAT 1,766,993 9.93 9.54 1,697,309 69,684
168 RTH 1,766,200 29.84 28.02 1,658,400 107,800
169 NE 1,749,130 16.73 16.13 1,685,814 63,316
170 MU 1,745,096 8.0 7.79 1,699,149 45,947
171 XTO 1,714,469 17.82 17.38 1,672,244 42,225
172 XLP 1,703,630 14.14 12.99 1,565,397 138,233
173 HCBK 1,700,203 15.94 15.73 1,677,675 22,528
174 BBD 1,697,452 13.01 12.89 1,681,953 15,499
175 NTAP 1,687,068 16.16 14.71 1,536,441 150,627
176 AUY 1,681,463 10.89 10.1 1,559,642 121,821
177 COF 1,670,773 9.34 8.62 1,541,045 129,728
178 TZA 1,668,354 28.5 25.42 1,488,163 180,191
179 MT 1,647,549 22.12 21.66 1,613,187 34,362
180 KFT 1,628,691 11.44 10.74 1,528,286 100,405
181 TWM 1,622,238 35.08 34.7 1,604,917 17,321
182 OXY 1,615,586 17.67 17.22 1,574,315 41,271
183 SLM 1,602,253 10.5 9.77 1,490,620 111,633
184 MDY 1,596,034 23.18 22.86 1,573,982 22,052
185 M 1,593,634 8.85 8.18 1,472,399 121,235
186 DHI 1,593,334 10.88 10.28 1,505,159 88,175
187 TRA 1,590,423 26.71 22.89 1,363,102 227,321
188 XHB 1,584,604 18.61 17.65 1,502,822 81,782
189 UYM 1,581,582 17.5 16.53 1,493,714 87,868
190 NUE 1,578,816 18.61 17.96 1,523,127 55,689
191 SU 1,565,386 19.05 18.67 1,534,587 30,799
192 ADP 1,560,908 24.52 22.14 1,408,836 152,072
193 PM 1,551,809 10.6 10.17 1,488,574 63,235
194 BPO 1,542,907 15.85 14.56 1,417,369 125,538
195 IWD 1,521,947 32.59 30.97 1,446,033 75,914
196 SPLS 1,518,805 13.04 12.76 1,486,214 32,591
197 SGP 1,517,164 9.58 9.27 1,467,779 49,385
198 ITU 1,514,460 17.16 16.92 1,493,244 21,216
199 VIP 1,513,986 16.31 15.85 1,471,496 42,490
200 JOYG 1,494,579 34.45 33.56 1,455,668 38,911
201 DUK 1,480,471 11.31 10.53 1,377,917 102,554
202 POT 1,475,307 10.06 9.24 1,354,627 120,680
203 TJX 1,468,555 13.19 12.77 1,421,365 47,190
204 GFI 1,466,610 14.25 13.76 1,416,651 49,959
205 SLV 1,465,346 15.08 13.46 1,307,576 157,770
206 IP 1,461,307 14.7 14.0 1,392,242 69,065
207 CA 1,455,494 18.88 17.52 1,350,726 104,768
208 BHP 1,444,166 23.55 22.55 1,383,280 60,886
209 NEM 1,440,523 12.3 11.53 1,350,637 89,886
210 EQR 1,439,229 13.87 13.05 1,353,757 85,472
211 AMZN 1,428,780 14.05 12.95 1,317,717 111,063
212 FRE 1,428,674 11.53 1.2 149,107 1,279,567
213 UWM 1,428,369 23.04 21.37 1,325,402 102,967
214 GGB 1,418,308 15.73 15.36 1,384,594 33,714
215 BBY 1,414,792 13.25 12.43 1,327,391 87,401
216 PNC 1,398,780 10.76 9.35 1,215,833 182,947
217 HOLX 1,390,601 21.39 18.95 1,232,376 158,225
218 PLD 1,385,826 10.81 10.42 1,335,379 50,447
219 HCP 1,379,551 20.3 19.72 1,339,671 39,880
220 GLW 1,377,065 6.96 6.64 1,314,511 62,554
221 AGU 1,374,670 22.92 22.31 1,338,350 36,320
222 SWN 1,370,448 14.92 14.41 1,324,269 46,179
223 MI 1,364,110 9.99 8.82 1,204,767 159,343
224 DVN 1,363,273 16.76 16.13 1,311,591 51,682
225 XOP 1,352,604 35.43 33.57 1,281,454 71,150
226 ADI 1,344,798 14.06 13.24 1,266,890 77,908
227 UN 1,340,051 17.97 17.31 1,290,696 49,355
228 TGT 1,339,602 6.88 6.38 1,242,814 96,788
229 MMC 1,334,357 18.44 17.8 1,287,591 46,766
230 NWS 1,333,372 13.61 12.87 1,261,003 72,369
231 PHM 1,320,144 11.32 10.65 1,240,998 79,146
232 CSE 1,319,394 7.5 6.5 1,143,759 175,635
233 SMN 1,317,402 44.85 44.69 1,312,582 4,820
234 NYX 1,312,274 21.27 20.3 1,252,512 59,762
235 KBE 1,302,313 11.6 10.63 1,193,080 109,233
236 CBS 1,301,959 10.57 9.79 1,206,526 95,433
237 MON 1,301,024 13.22 12.54 1,233,469 67,555
238 HL 1,295,061 6.17 5.71 1,198,601 96,460
239 STD 1,281,733 9.84 9.74 1,268,964 12,769
240 WMB 1,281,545 10.21 9.85 1,235,386 46,159
241 CVS 1,273,200 12.12 11.21 1,176,757 96,443
242 RKH 1,271,900 25.26 22.75 1,145,600 126,300
243 AMGN 1,264,227 18.37 15.83 1,089,062 175,165
244 TROW 1,261,343 25.82 24.7 1,206,416 54,927
245 LUV 1,255,257 7.06 6.68 1,186,239 69,018
246 DE 1,247,423 15.09 14.55 1,203,245 44,178
247 KIM 1,247,386 10.05 9.1 1,129,056 118,330
248 NSM 1,242,310 13.26 12.84 1,202,771 39,539
249 BA 1,240,124 13.75 13.24 1,193,995 46,129
250 ERX 1,240,047 38.38 37.16 1,200,832 39,215
251 MET 1,233,325 12.37 11.55 1,152,050 81,275
252 EP 1,230,786 12.45 12.21 1,207,226 23,560
253 DFS 1,221,524 13.21 12.34 1,141,358 80,166
254 DD 1,218,061 15.15 14.36 1,154,279 63,782
255 MEE 1,216,687 14.76 14.25 1,174,705 41,982
256 SPG 1,213,866 15.64 14.71 1,141,368 72,498
257 GPS 1,211,202 10.61 10.07 1,148,864 62,338
258 PBCT 1,207,939 20.27 19.64 1,170,030 37,909
259 IBM 1,203,989 10.36 9.27 1,077,699 126,290
260 IVV 1,200,330 21.11 18.12 1,030,305 170,025
261 NBR 1,186,566 17.55 17.03 1,151,922 34,644
262 MCD 1,186,194 10.72 9.48 1,048,771 137,423
263 MXIM 1,182,196 19.68 17.94 1,077,724 104,472
264 ATML 1,178,119 13.07 12.38 1,115,839 62,280
265 DISH 1,175,982 19.53 18.33 1,103,838 72,144
266 WAG 1,169,870 14.04 13.68 1,140,187 29,683
267 CI 1,167,897 9.14 8.44 1,077,934 89,963
268 KR 1,165,421 13.02 12.42 1,111,282 54,139
269 ACI 1,165,216 15.01 14.56 1,130,813 34,403
270 AMTD 1,159,187 18.03 17.6 1,131,621 27,566
271 CAM 1,155,635 19.6 18.6 1,096,874 58,761
272 ZION 1,147,290 13.35 10.05 863,882 283,408
273 TSO 1,144,833 10.29 9.96 1,107,783 37,050
274 PCAR 1,143,908 20.39 19.57 1,097,977 45,931
275 URBN 1,143,079 12.81 12.13 1,081,865 61,214
276 KO 1,141,796 10.32 9.82 1,086,328 55,468
277 HON 1,136,056 15.73 14.62 1,055,705 80,351
278 ALL 1,135,233 15.01 14.07 1,064,002 71,231
279 VNQ 1,131,424 23.72 22.78 1,086,484 44,940
280 UAUA 1,129,444 14.57 13.69 1,060,942 68,502
281 SNDK 1,128,417 12.3 11.26 1,033,063 95,354
282 CX 1,124,570 11.25 11.04 1,103,220 21,350
283 PRU 1,113,918 11.31 10.54 1,037,874 76,044
284 MYL 1,100,807 19.11 17.66 1,016,877 83,930
285 UNH 1,097,803 8.28 7.56 1,003,137 94,666
286 CHKP 1,095,989 21.63 21.18 1,073,225 22,764
287 AMR 1,093,588 7.38 7.01 1,037,546 56,042
288 PTEN 1,083,568 20.48 19.98 1,056,788 26,780
289 ILF 1,072,217 31.52 30.58 1,039,994 32,223
290 RIG 1,069,424 14.4 13.52 1,004,275 65,149
291 WFR 1,068,967 14.42 13.46 997,770 71,197
292 XLY 1,057,148 16.54 16.12 1,030,187 26,961
293 SII 1,050,976 17.38 16.8 1,015,926 35,050
294 XL 1,049,643 11.15 10.47 985,861 63,782
295 ECA 1,047,956 25.49 24.5 1,007,293 40,663
296 NVLS 1,047,423 15.17 13.71 946,885 100,538
297 OEF 1,046,307 28.35 26.82 989,723 56,584
298 CNQ 1,044,894 23.83 22.33 978,978 65,916
299 PGR 1,043,504 17.25 16.84 1,018,819 24,685
300 BP 1,040,046 14.92 14.28 995,516 44,530
301 EOG 1,035,913 21.1 20.52 1,007,660 28,253
302 CTX 1,030,672 10.46 9.67 953,284 77,388
303 ADM 1,022,889 10.14 9.51 959,488 63,401
304 IR 1,021,515 16.35 15.84 989,396 32,119
305 TRV 1,018,970 16.4 15.87 986,008 32,962
306 PMCS 998,297 14.94 13.69 915,179 83,118
307 KLAC 995,458 21.2 19.29 905,773 89,685
308 SE 989,718 14.86 14.01 933,184 56,534
309 PAYX 985,170 18.25 17.82 962,166 23,004
310 FWLT 985,153 23.12 21.96 935,787 49,366
311 ISIL 982,933 16.38 15.72 943,570 39,363
312 TLM 979,778 18.53 16.46 870,681 109,097
313 EXPD 979,301 29.0 27.79 938,255 41,046
314 FMCN 976,901 14.7 13.59 903,472 73,429
315 CDNS 976,545 13.9 13.13 922,634 53,911
316 BUCY 974,716 23.94 23.49 956,412 18,304
317 XRAY 973,076 16.17 15.09 907,666 65,410
318 THQI 969,791 10.18 8.37 797,691 172,100
319 ESLR 968,485 10.66 10.24 930,108 38,377
320 IWN 967,769 33.46 31.16 901,169 66,600
321 WMI 966,467 15.9 15.01 912,155 54,312
322 DNR 965,540 28.06 27.71 953,498 12,042
323 RRC 964,596 23.64 23.01 938,866 25,730
324 HES 961,559 21.13 20.59 936,804 24,755
325 IVW 957,548 39.45 38.68 938,725 18,823
326 BJS 952,454 14.94 14.54 927,287 25,167
327 JWN 952,170 11.86 11.05 887,482 64,688
328 BBBY 946,715 18.52 17.5 894,712 52,003
329 AFL 945,394 8.35 7.44 842,236 103,158
330 UNM 942,192 15.82 15.38 916,403 25,789
331 UPS 941,930 13.66 12.67 873,365 68,565
332 UTX 940,668 14.19 12.87 852,975 87,693
333 SIAL 938,546 34.42 33.91 924,510 14,036
334 SUN 930,637 13.41 12.81 889,197 41,440
335 AU 919,789 17.79 16.98 877,716 42,073
336 PFG 916,550 18.22 17.03 856,562 59,988
337 IWO 914,229 33.98 26.89 723,428 190,801
338 CF 913,532 20.6 19.88 881,746 31,786
339 OI 912,595 22.73 22.42 900,017 12,578
340 ABT 911,613 10.82 8.89 748,933 162,680
341 KSS 910,776 10.68 10.05 857,522 53,254
342 AMT 909,488 20.19 19.51 878,593 30,895
343 PSA 906,822 22.91 22.13 876,029 30,793
344 FHN 899,133 13.57 12.84 850,293 48,840
345 COH 898,013 10.23 10.07 884,454 13,559
346 ESV 897,438 21.29 20.83 877,986 19,452
347 AMX 896,384 14.72 14.47 880,961 15,423
348 TLAB 893,994 15.31 14.93 871,748 22,246
349 PXD 890,502 21.19 20.35 855,453 35,049
350 AKS 888,265 12.34 11.97 861,366 26,899
351 PWR 882,330 21.41 21.07 868,341 13,989
352 EMR 879,667 15.22 14.36 830,344 49,323
353 CELG 879,519 16.77 15.73 825,017 54,502
354 UNP 877,991 13.17 12.65 843,086 34,905
355 IVZ 876,092 15.34 14.82 846,270 29,822
356 INTU 875,732 21.41 20.27 829,224 46,508
357 ALU 874,830 3.77 3.7 857,930 16,900
358 DLTR 872,053 7.0 6.3 785,238 86,815
359 NDAQ 866,870 20.57 19.98 842,111 24,759
360 TOT 863,602 24.94 24.54 849,667 13,935
361 KRE 862,705 21.96 20.65 811,205 51,500
362 LCC 862,189 8.79 8.07 792,182 70,007
363 VRSN 858,693 17.29 16.43 815,966 42,727
364 DDR 849,496 13.42 12.89 816,041 33,455
365 MCHP 840,679 17.88 17.04 801,119 39,560
366 AIV 840,010 14.67 13.79 789,296 50,714
367 SLE 831,430 7.61 6.6 721,085 110,345
368 CLF 829,635 14.15 13.27 777,917 51,718
369 UPL 828,707 29.61 29.1 814,411 14,296
370 PEP 826,952 8.96 8.34 769,270 57,682
371 CNX 826,279 18.68 17.92 792,365 33,914
372 SNV 825,935 9.28 8.11 721,785 104,150
373 MDT 824,608 13.08 12.48 786,962 37,646
374 LTD 823,399 11.31 10.62 773,508 49,891
375 ANF 822,702 13.76 12.91 771,582 51,120
376 PCU 821,590 14.5 14.2 804,549 17,041
377 JCI 818,694 13.41 12.7 775,297 43,397
378 GERN 816,796 12.07 11.28 763,385 53,411
379 JBLU 816,267 13.67 13.1 781,753 34,514
380 BXP 815,056 19.95 19.17 783,510 31,546
381 LSI 809,417 9.9 8.92 729,378 80,039
382 YUM 805,544 12.96 12.46 774,014 31,530
383 VTR 804,364 21.99 21.47 785,550 18,814
384 FDO 803,050 8.73 7.7 708,629 94,421
385 MGM 799,189 10.38 10.14 781,000 18,189
386 EWH 797,372 16.24 15.18 745,193 52,179
387 GNW 787,471 6.82 6.31 728,654 58,817
388 JBHT 785,957 24.24 23.86 773,563 12,394
389 AG 782,563 24.99 24.64 771,656 10,907
390 ADSK 781,447 17.29 16.92 764,806 16,641
391 CCJ 780,114 23.25 22.75 763,305 16,809
392 MAS 776,326 11.54 11.02 741,110 35,216
393 UBS 773,188 14.31 14.15 764,789 8,399
394 BHI 770,564 16.57 15.57 724,259 46,305
395 XME 765,880 33.9 32.74 739,630 26,250
396 ASML 765,611 22.19 21.4 738,458 27,153
397 NI 765,261 11.13 10.92 750,394 14,867
398 ICF 764,196 33.33 32.73 750,394 13,802
399 SCO 762,752 43.06 27.31 483,764 278,988
400 PALM 762,544 12.64 12.16 733,429 29,115
401 RDC 762,497 17.24 16.86 745,428 17,069
402 PCZ 761,019 26.7 25.65 731,133 29,886
403 FLR 759,214 16.18 15.64 733,605 25,609
404 VNO 758,939 15.1 14.28 717,792 41,147
405 TYC 755,950 11.32 10.85 724,620 31,330
406 PCL 755,307 16.06 15.61 734,139 21,168
407 TEVA 755,141 14.78 12.96 662,332 92,809
408 MAT 753,024 10.83 10.56 734,439 18,585
409 ANR 750,955 11.54 10.95 712,644 38,311
410 EXPE 750,734 23.42 21.55 690,796 59,938
411 D 750,440 17.8 16.8 708,136 42,304
412 CIT 749,860 8.45 7.75 687,245 62,615
413 TOL 747,352 14.25 13.77 721,869 25,483
414 DEI 733,753 20.24 19.32 700,648 33,105
415 UDR 733,166 14.91 14.58 717,275 15,891
416 JDSU 732,187 13.66 12.87 689,759 42,428
417 AAUK 730,333 26.96 26.49 717,619 12,714
418 ETFC 729,101 10.02 9.88 718,704 10,397
419 MMM 725,015 13.7 12.45 658,468 66,547
420 TSN 721,128 14.07 13.63 698,598 22,530
421 GT 720,736 11.42 11.12 701,959 18,777
422 AET 716,924 10.66 10.17 684,272 32,652
423 GSK 716,464 21.56 21.01 698,175 18,289
424 GCI 715,784 9.96 9.49 682,070 33,714
425 CAL 714,607 9.68 9.32 688,202 26,405
426 XLV 712,378 15.59 14.86 679,172 33,206
427 RCL 711,128 11.45 11.11 690,224 20,904
428 VOD 707,679 15.08 14.91 699,693 7,986
429 CSX 706,762 13.21 12.61 674,824 31,938
430 ROST 705,318 13.29 11.95 634,431 70,887
431 LLY 704,353 13.94 12.63 637,767 66,586
432 CCL 703,307 12.16 10.47 605,157 98,150
433 SO 703,165 15.24 14.71 678,380 24,785
434 AMP 695,934 17.33 16.25 652,521 43,413
435 FXP 694,528 30.5 27.74 631,783 62,745
436 NCX 692,161 10.15 8.58 584,986 107,175
437 AVB 691,916 16.94 16.14 659,409 32,507
438 OIL 690,873 18.33 17.73 668,368 22,505
439 STR 688,697 21.71 21.12 669,871 18,826
440 LEN 688,449 8.7 7.5 593,281 95,168
441 BIIB 685,118 13.85 12.8 633,281 51,837
442 LIFE 684,734 18.78 17.52 639,016 45,718
443 NTRS 680,936 14.56 13.18 616,536 64,400
444 TS 679,825 21.61 21.0 660,671 19,154
445 SAP 679,469 18.92 18.25 655,510 23,959
446 MUR 671,500 29.25 28.77 660,387 11,113
447 IDTI 668,094 19.74 19.41 656,983 11,111
448 CHS 665,934 14.76 14.2 640,714 25,220
449 BMC 665,474 9.31 8.7 622,184 43,290
450 HOG 665,171 10.46 9.88 628,338 36,833
451 NSC 664,724 16.32 15.35 625,342 39,382
452 EL 664,043 10.94 10.36 628,533 35,510
453 AEM 660,180 13.04 11.18 565,786 94,394
454 TMO 658,798 9.17 8.62 619,333 39,465
455 CTAS 655,490 23.79 22.8 628,074 27,416
456 ODP 655,281 5.48 4.49 536,964 118,317
457 LRY 651,934 20.1 19.51 632,927 19,007
458 HNZ 650,479 14.91 14.23 620,550 29,929
459 BBL 648,830 35.43 35.22 644,879 3,951
460 ADCT 645,707 10.86 10.2 606,059 39,648
461 STO 644,631 29.92 29.82 642,615 2,016
462 CNQR 642,668 7.15 5.99 538,341 104,327
463 IPG 641,264 7.98 7.41 595,609 45,655
464 VWO 639,405 17.34 15.97 588,814 50,591
465 PAAS 638,498 11.65 9.45 517,873 120,625
466 ATI 637,441 22.7 21.59 606,466 30,975
467 LNC 637,243 12.69 11.34 569,170 68,073
468 RDS.A 633,543 17.55 17.04 614,866 18,677
469 IACI 630,960 23.81 23.31 617,538 13,422
470 F 630,558 3.64 3.34 579,310 51,248
471 RSG 629,588 15.55 14.74 596,522 33,066
472 NCR 629,428 7.16 6.68 587,152 42,276
473 MAR 629,008 12.32 11.46 584,969 44,039
474 SLW 627,301 11.86 10.25 542,443 84,858
475 SID 623,301 13.17 12.71 601,769 21,532
476 MCK 620,839 11.57 10.27 551,374 69,465
477 CIEN 620,658 14.21 13.66 596,822 23,836
478 AF 620,564 16.8 16.58 612,249 8,315
479 EXC 620,472 10.32 9.59 576,786 43,686
480 KBH 619,837 11.36 10.24 558,564 61,273
481 L 619,601 20.1 19.66 606,102 13,499
482 ABB 619,564 12.84 12.58 607,194 12,370
483 SWKS 618,523 13.6 13.14 597,729 20,794
484 IJR 618,328 33.93 31.21 568,745 49,583
485 ILMN 612,143 16.13 15.63 593,088 19,055
486 CTXS 611,829 24.37 23.94 601,154 10,675
487 LRCX 609,833 17.79 17.03 583,769 26,064
488 QLGC 608,065 23.0 22.12 584,813 23,252
489 NBL 606,830 17.84 17.25 586,701 20,129
490 TV 603,998 14.43 14.27 597,251 6,747
491 INFY 603,490 20.0 19.02 574,133 29,357
492 CBG 600,895 13.89 12.58 544,135 56,760
493 AEO 598,880 11.62 10.77 554,928 43,952
494 PPDI 597,401 31.6 30.8 582,178 15,223
495 FLIR 593,291 12.67 10.57 495,347 97,944
496 CB 591,567 13.87 13.09 558,424 33,143
497 FST 589,423 28.04 27.72 582,620 6,803
498 UNG 586,142 11.92 9.86 484,927 101,215
499 GOOG 580,802 7.99 7.26 527,328 53,474
500 RRI 579,533 11.26 11.13 572,783 6,750
501 CLR 579,456 20.74 20.01 559,184 20,272
502 AOC 566,470 10.65 10.04 533,925 32,545
503 CHRW 566,379 22.65 20.79 519,841 46,538
504 LM 566,266 11.79 10.96 526,660 39,606
505 ARBA 561,956 16.2 15.23 528,304 33,652
506 COG 561,397 22.38 21.97 551,062 10,335
507 RWR 561,189 30.12 29.68 552,990 8,199
508 GM 561,108 4.82 4.45 517,643 43,465
509 PPL 560,887 14.32 13.94 546,004 14,883
510 HCN 556,113 16.18 15.68 539,159 16,954
511 IWV 555,946 38.45 37.54 542,842 13,104
512 NXY 555,813 18.54 18.0 539,534 16,279
513 WEN 555,795 10.21 9.89 538,366 17,429
514 ITW 554,911 13.21 12.67 532,533 22,378
515 NOC 554,117 16.6 15.2 507,395 46,722
516 HOT 553,293 9.36 8.79 519,638 33,655
517 NHP 552,574 25.11 24.95 549,079 3,495
518 NUAN 551,710 22.81 21.55 521,367 30,343
519 EIX 550,388 16.3 15.05 508,144 42,244
520 IWP 549,722 32.67 31.95 537,622 12,100
521 CENX 549,261 14.24 13.9 536,267 12,994
522 MHP 547,318 10.56 9.97 516,652 30,666
523 PMTC 543,260 25.95 25.69 537,945 5,315
524 IVE 541,344 32.91 31.61 519,936 21,408
525 CNP 541,022 10.36 10.3 537,793 3,229
526 SNY 540,074 26.35 26.1 534,909 5,165
527 BRCD 537,088 9.46 9.04 513,606 23,482
528 CAG 533,566 10.3 10.13 524,759 8,807
529 WY 531,826 16.15 15.31 503,953 27,873
530 DISCA 531,649 18.74 16.93 480,397 51,252
531 EGO 531,348 25.76 23.2 478,471 52,877
532 MBT 529,823 17.71 16.88 505,027 24,796
533 EK 528,882 7.59 7.24 504,155 24,727
534 KWK 528,506 12.93 12.75 520,972 7,534
535 NWL 528,307 10.0 8.86 467,698 60,609
536 AES 525,259 10.57 9.9 492,099 33,160
537 SQNM 521,058 14.59 13.96 498,735 22,323
538 HRP 519,623 16.95 16.41 503,005 16,618
539 BKC 519,508 10.83 10.54 505,567 13,941
540 GXP 515,478 27.13 26.78 508,884 6,594
541 SWY 512,734 11.24 10.42 475,368 37,366
542 ENER 508,284 17.29 16.25 477,740 30,544
543 SYY 506,286 12.7 12.14 483,768 22,518
544 ACAS 505,195 10.65 9.86 468,113 37,082
545 MBI 504,562 9.95 8.99 455,997 48,565
546 UL 504,280 24.69 22.94 468,540 35,740
547 WLT 504,168 23.19 22.59 490,980 13,188
548 NFX 503,748 18.24 17.88 493,771 9,977
549 HP 501,989 24.61 23.91 487,645 14,344
550 CL 500,722 12.24 11.44 468,059 32,663
551 FISV 498,257 13.94 12.74 455,423 42,834
552 EQT 498,221 27.61 27.04 487,926 10,295
553 HBC 496,363 12.99 12.69 484,720 11,643
554 MCO 496,162 8.5 7.88 459,647 36,515
555 FSLR 494,032 12.48 12.07 477,746 16,286
556 NIHD 493,698 24.4 23.69 479,462 14,236
557 RRD 493,471 7.02 6.6 464,450 29,021
558 DO 492,940 11.43 10.02 432,160 60,780
559 NITE 492,623 20.38 18.85 455,493 37,130
560 RMBS 492,619 11.49 11.17 478,980 13,639
561 SEPR 492,292 16.35 12.34 371,481 120,811
562 DRE 491,252 15.52 15.02 475,666 15,586
563 AEP 491,104 13.89 13.44 475,336 15,768
564 TEX 490,918 14.72 14.02 467,702 23,216
565 HAR 490,455 10.06 9.52 464,087 26,368
566 WDC 490,130 6.99 6.33 443,565 46,565
567 MFA 488,667 14.39 13.86 470,512 18,155
568 SEIC 488,531 24.96 22.7 444,279 44,252
569 BCS 488,025 11.58 11.05 466,095 21,930
570 IJH 487,587 31.71 27.34 420,340 67,247
571 CHL 485,882 20.02 19.53 473,973 11,909
572 SVU 483,955 12.56 11.63 448,005 35,950
573 HPT 483,443 20.75 20.02 466,359 17,084
574 EWS 482,929 15.85 14.7 447,884 35,045
575 FE 479,453 16.29 15.24 448,518 30,935
576 WLP 478,853 9.23 8.29 429,917 48,936
577 VIA.B 478,699 12.64 10.81 409,421 69,278
578 XCO 478,069 16.27 15.11 444,001 34,068
579 DLB 478,069 11.54 10.73 444,681 33,388
580 FPL 477,942 12.6 11.51 436,618 41,324
581 AVP 476,050 7.74 7.31 449,827 26,223
582 EEV 475,680 33.72 30.94 436,456 39,224
583 APD 472,708 15.55 15.07 458,124 14,584
584 EWA 472,072 20.98 15.57 350,473 121,599
585 SWIM 471,841 17.05 15.73 435,140 36,701
586 ARO 471,289 11.28 10.72 447,870 23,419
587 FNF 471,022 10.34 9.5 433,005 38,017
588 GRMN 470,150 24.52 23.68 454,025 16,125
589 PDCO 468,393 19.22 18.37 447,750 20,643
590 JEC 467,778 11.67 11.03 442,073 25,705
591 CTL 467,340 14.88 14.41 452,864 14,476
592 MFC 466,427 15.18 14.9 457,595 8,832
593 SNH 466,247 14.94 14.55 453,880 12,367
594 EWY 465,502 8.35 7.54 420,232 45,270
595 LINTA 465,169 18.02 17.11 441,663 23,506
596 VMED 464,825 17.09 16.5 448,739 16,086
597 WYNN 463,914 10.22 9.33 423,467 40,447
598 BWA 462,295 18.67 18.44 456,521 5,774
599 MHS 461,051 11.99 11.01 423,287 37,764
600 NNN 460,132 19.2 18.73 448,773 11,359
601 TEL 460,028 11.79 11.26 439,089 20,939
602 EGLE 456,906 11.85 11.13 429,159 27,747
603 CMS 455,258 12.71 12.23 438,360 16,898
604 SYK 455,095 13.52 12.53 421,657 33,438
605 HUM 454,146 12.35 11.78 433,309 20,837
606 ORLY 453,892 23.1 21.59 424,227 29,665
607 IGT 453,859 11.53 10.22 402,074 51,785
608 IYG 452,710 29.83 29.45 446,982 5,728
609 CMI 443,771 11.7 10.99 416,730 27,041
610 AXS 443,568 22.87 22.37 433,865 9,703
611 CPWR 442,944 17.87 16.38 405,964 36,980
612 PBKS 442,902 34.2 32.79 424,634 18,268
613 RSH 442,894 14.06 13.27 417,969 24,925
614 A 441,756 7.1 6.74 419,905 21,851
615 FAST 440,844 18.53 16.23 385,981 54,863
616 WRB 439,468 16.05 13.58 371,880 67,588
617 STJ 438,288 13.01 11.83 398,626 39,662
618 ATHR 437,007 19.47 17.25 387,177 49,830
619 RTN 436,495 12.17 10.62 380,819 55,676
620 LBTYA 436,025 14.63 13.95 415,804 20,221
621 POM 432,631 18.27 18.06 427,610 5,021
622 IFF 430,892 11.1 10.59 411,015 19,877
623 OMC 430,766 13.8 13.15 410,493 20,273
624 SNPS 430,127 21.82 21.47 423,225 6,902
625 PXP 429,714 17.24 16.94 422,220 7,494
626 THC 429,539 12.2 10.8 380,226 49,313
627 DGP 427,796 18.86 17.16 389,213 38,583
628 IWS 424,558 13.99 13.96 423,453 1,105
629 EWW 422,433 10.67 10.03 397,251 25,182
630 TBT 422,075 10.73 8.99 353,766 68,309
631 COL 421,993 14.21 13.57 403,114 18,879
632 JNS 421,571 12.93 12.21 397,872 23,699
633 HERO 420,048 18.07 17.8 413,706 6,342
634 COV 419,461 12.6 11.94 397,687 21,774
635 HRB 418,578 13.7 12.97 396,345 22,233
636 GNTX 416,861 17.35 16.8 403,543 13,318
637 WFMI 415,514 16.64 15.94 397,944 17,570
638 SLG 414,817 12.74 12.26 399,455 15,362
639 SBAC 414,650 19.25 18.51 398,732 15,918
640 DYN 411,841 4.89 4.8 403,701 8,140
641 NOVL 411,640 11.72 11.53 404,833 6,807
642 PCG 410,340 13.13 12.32 385,022 25,318
643 FTO 409,621 16.57 15.75 389,431 20,190
644 AINV 409,463 15.16 13.67 369,350 40,113
645 AMLN 409,345 15.02 12.81 349,060 60,285
646 CMA 409,052 10.45 8.43 330,232 78,820
647 PEG 405,125 11.87 10.83 369,541 35,584
648 CRBC 404,980 18.87 17.96 385,443 19,537
649 XRX 404,950 8.73 8.58 397,830 7,120
650 BAX 402,538 10.38 9.33 361,731 40,807
651 MSCC 401,970 16.63 16.32 394,427 7,543
652 MDR 401,579 11.83 11.27 382,676 18,903
653 JASO 398,405 14.41 14.27 394,500 3,905
654 ESRX 396,505 18.26 15.64 339,539 56,966
655 DVY 395,754 26.67 26.42 392,079 3,675
656 GME 395,684 14.28 12.75 353,135 42,549
657 CCE 395,303 11.38 11.22 389,588 5,715
658 O 392,596 16.1 15.78 384,796 7,800
659 AJG 392,333 11.07 10.8 382,888 9,445
660 MTW 391,641 8.55 8.29 380,091 11,550
661 ARRS 389,159 10.59 9.73 357,553 31,606
662 MIR 388,730 15.28 14.72 374,458 14,272
663 MWA 388,434 5.35 4.19 304,414 84,020
664 ERY 387,850 27.59 25.76 362,112 25,738
665 PWE 387,668 13.37 12.06 349,819 37,849
666 WIN 387,376 6.74 6.61 379,776 7,600
667 RHI 386,895 18.56 17.99 374,970 11,925
668 COCO 386,566 17.62 16.78 367,940 18,626
669 PX 385,951 9.07 8.1 344,967 40,984
670 BPOP 385,924 20.79 15.35 284,931 100,993
671 TER 385,325 9.67 9.41 375,162 10,163
672 KG 384,174 10.94 10.81 379,643 4,531
673 MFE 381,468 12.02 11.37 360,930 20,538
674 BIG 381,288 10.1 9.31 351,303 29,985
675 BNI 380,787 10.93 10.05 350,311 30,476
676 TIBX 380,776 19.55 19.29 375,727 5,049
677 XEL 380,753 14.33 13.78 366,361 14,392
678 APH 380,526 15.68 14.92 362,026 18,500
679 TIE 377,199 21.1 19.65 351,280 25,919
680 MDRX 377,031 16.12 14.94 349,468 27,563
681 DRI 373,947 15.6 14.64 350,942 23,005
682 HMY 371,768 10.98 9.96 337,389 34,379
683 TRMB 368,910 21.82 21.44 362,420 6,490
684 GTE 367,769 16.67 14.4 317,769 50,000
685 FDX 367,624 11.64 10.16 320,973 46,651
686 RIO- 367,448 3.85 2.54 242,651 124,797
687 GD 366,522 15.54 14.78 348,492 18,030
688 DCT 366,448 17.34 17.01 359,578 6,870
689 IYE 366,440 36.46 36.16 363,452 2,988
690 ABK 365,154 3.05 2.92 348,802 16,352
691 ARNA 364,959 10.27 9.99 355,005 9,954
692 FTR 363,328 9.24 8.25 324,658 38,670
693 SUG 362,536 19.11 18.84 357,388 5,148
694 JOE 360,732 21.85 21.42 353,593 7,139
695 FNFG 360,704 24.6 24.24 355,416 5,288
696 GES 360,126 17.78 17.11 346,558 13,568
697 NGD 358,986 15.84 13.68 310,144 48,842
698 PDLI 358,824 23.94 22.69 340,110 18,714
699 PCX 358,462 10.99 10.24 333,978 24,484
700 PDS 358,454 10.26 9.7 339,025 19,429
701 NVS 358,300 16.38 16.28 356,100 2,200
702 KBR 358,159 12.41 12.1 349,259 8,900
703 CAH 358,035 8.74 7.57 310,251 47,784
704 MTL 356,304 9.38 8.86 336,404 19,900
705 CVG 354,286 23.62 17.0 254,954 99,332
706 GIS 353,588 11.13 10.41 330,699 22,889
707 TIF 353,186 12.4 11.47 326,481 26,705
708 GENZ 352,691 15.52 13.41 304,685 48,006
709 TE 352,280 11.98 11.19 329,011 23,269
710 EQ 352,093 14.75 13.82 329,808 22,285
711 SNE 351,991 18.33 18.06 346,747 5,244
712 MVV 351,247 31.25 29.66 333,354 17,893
713 RPM 346,600 23.48 22.09 326,090 20,510
714 FII 346,017 17.08 16.18 327,631 18,386
715 VUG 345,860 28.36 24.49 298,748 47,112
716 SPIL 345,346 16.25 15.4 327,371 17,975
717 ZMH 344,947 10.55 10.19 333,374 11,573
718 YGE 344,367 16.97 16.53 335,348 9,019
719 RYL 342,978 16.08 15.36 327,525 15,453
720 IAG 342,273 17.44 14.94 293,235 49,038
721 FL 341,714 14.58 13.26 310,713 31,001
722 ROP 341,119 21.65 21.12 332,802 8,317
723 MAC 341,029 12.05 11.86 335,615 5,414
724 PTV 340,660 14.19 13.88 333,109 7,551
725 STZ 335,941 12.5 12.22 328,476 7,465
726 PDE 334,739 12.87 12.44 323,581 11,158
727 NDN 333,756 8.38 7.58 301,921 31,835
728 UFS 333,104 7.57 7.18 315,904 17,200
729 CVH 332,279 16.45 15.33 309,586 22,693
730 ECL 331,559 19.37 18.29 313,070 18,489
731 REG 331,141 7.97 7.4 307,566 23,575
732 PPG 330,055 13.75 13.02 312,664 17,391
733 VTV 328,804 32.96 31.15 310,760 18,044
734 ELNK 328,474 18.5 17.85 316,894 11,580
735 TD 328,459 17.78 17.05 314,883 13,576
736 BRE 328,330 10.37 9.84 311,495 16,835
737 TIN 327,223 5.97 5.53 303,065 24,158
738 AMB 326,873 11.02 10.3 305,560 21,313
739 SPWRA 326,579 17.63 12.56 232,664 93,915
740 DSX 325,474 12.19 9.37 250,259 75,215
741 SGR 325,090 12.46 12.04 314,190 10,900
742 BPZ 324,007 6.27 5.12 264,987 59,020
743 ITT 323,664 11.99 11.16 301,157 22,507
744 KSU 323,337 14.36 13.93 313,529 9,808
745 YRCW 322,813 11.7 10.39 286,707 36,106
746 NXG 320,976 9.84 7.98 260,330 60,646
747 WYN 319,974 14.26 13.49 302,778 17,196
748 LVLT 319,597 6.29 6.16 313,097 6,500
749 FLS 319,344 16.19 15.23 300,455 18,889
750 PH 319,058 14.15 13.69 308,723 10,335
751 RVBD 317,343 9.55 8.97 297,876 19,467
752 MWV 315,341 14.43 13.14 287,145 28,196
753 BDN 315,019 18.71 18.4 309,820 5,199
754 CRM 314,679 11.94 10.92 287,706 26,973
755 DRH 313,600 14.18 13.84 306,047 7,553
756 ATW 312,967 14.43 13.88 300,967 12,000
757 TFSL 311,850 21.04 18.29 271,050 40,800
758 HSY 310,983 17.34 16.5 295,981 15,002
759 VAR 310,954 12.63 11.13 274,067 36,887
760 SSRI 310,841 22.04 20.55 289,914 20,927
761 AUO 310,378 10.44 10.3 306,191 4,187
762 BAM 309,242 13.61 11.93 271,123 38,119
763 HR 308,745 15.1 14.76 301,772 6,973
764 CP 308,248 21.27 20.29 294,048 14,200
765 FULT 308,203 19.37 17.84 283,875 24,328
766 PBI 307,063 16.38 15.67 293,785 13,278
767 EFX 305,219 9.56 8.67 276,740 28,479
768 ED 304,977 15.21 14.55 291,673 13,304
769 TWTC 304,492 10.93 10.37 288,916 15,576
770 NG 303,322 11.57 9.62 252,351 50,971
771 CCK 302,372 6.51 6.09 282,869 19,503
772 WLL 301,672 14.16 13.48 287,237 14,435
773 NVE 298,411 14.01 13.75 292,856 5,555
774 KMX 297,851 7.24 6.28 258,098 39,753
775 SINA 297,418 15.99 14.72 273,883 23,535
776 IBN 297,173 11.12 10.77 287,753 9,420
777 BCE 296,124 19.81 18.84 281,683 14,441
778 COMS 294,910 10.48 10.38 292,018 2,892
779 AGN 294,737 11.76 10.48 262,613 32,124
780 DT 294,691 19.47 19.4 293,584 1,107
781 DKS 294,483 15.3 14.02 269,905 24,578
782 DOV 294,482 15.97 15.37 283,282 11,200
783 TCK 294,010 9.46 8.64 268,581 25,429
784 LUK 293,494 11.59 10.93 276,623 16,871
785 JBL 293,014 11.28 11.0 285,690 7,324
786 CAKE 292,045 24.21 21.2 255,733 36,312
787 HMC 290,106 13.06 12.85 285,506 4,600
788 NAL 288,967 8.1 7.36 262,383 26,584
789 SEE 288,042 14.76 13.77 268,680 19,362
790 VRTX 287,609 19.3 17.56 261,692 25,917
791 DOG 286,503 26.27 25.62 279,428 7,075
792 CERN 284,421 12.3 11.95 276,388 8,033
793 CY 284,199 12.4 11.36 260,400 23,799
794 NFLX 283,849 13.89 11.97 244,533 39,316
795 MA 283,693 2.99 2.55 242,311 41,382
796 AYE 283,558 10.92 10.48 272,289 11,269
797 BJ 283,357 7.43 7.18 273,711 9,646
798 APOL 283,243 8.75 7.33 237,158 46,085
799 ACN 281,577 7.0 6.62 266,487 15,090
800 NETL 281,473 16.15 14.55 253,492 27,981
801 SLT 281,354 12.58 10.83 242,166 39,188
802 UCBH 281,257 15.92 13.76 243,152 38,105
803 SD 280,467 12.2 11.8 271,167 9,300
804 CMC 280,289 17.96 17.05 266,051 14,238
805 DF 280,047 14.35 14.1 275,247 4,800
806 ARTG 279,481 8.47 8.11 267,671 11,810
807 WHR 278,190 12.17 11.24 256,884 21,306
808 ELN 278,189 13.92 13.49 269,683 8,506
809 PBG 277,991 14.98 14.5 269,108 8,883
810 GSS 276,991 8.57 7.8 252,068 24,923
811 VPU 276,852 38.55 37.93 272,452 4,400
812 BEAV 276,771 15.57 14.59 259,301 17,470
813 ACE 276,216 9.93 9.39 261,237 14,979
814 OKE 275,597 21.7 21.54 273,497 2,100
815 LEG 275,530 9.54 9.04 261,099 14,431
816 MRX 275,363 6.74 6.34 259,031 16,332
817 SANM 274,837 6.6 5.02 208,936 65,901
818 TCB 273,728 11.73 11.05 257,922 15,806
819 SY 270,018 16.77 16.49 265,518 4,500
820 ALD 269,396 6.86 6.42 252,209 17,187
821 CEM 269,302 6.07 5.56 246,542 22,760
822 VOT 268,736 43.44 43.38 268,336 400
823 STEM 267,381 4.54 3.85 227,150 40,231
824 CNB 266,833 5.69 5.0 234,397 32,436
825 GTI 266,109 12.36 12.05 259,339 6,770
826 GPC 265,529 13.05 12.1 246,079 19,450
827 HSIC 265,361 17.91 16.53 244,974 20,387
828 HGSI 264,830 5.33 5.11 253,684 11,146
829 SYNA 264,679 14.65 14.15 255,757 8,922
830 PETM 264,556 17.79 17.4 258,697 5,859
831 HIW 263,337 12.62 12.13 253,109 10,228
832 WRI 263,117 9.57 8.55 235,037 28,080
833 PCS 262,584 10.87 10.36 250,137 12,447
834 FRT 262,391 10.85 10.29 248,993 13,398
835 JNY 261,246 9.53 8.67 237,666 23,580
836 IWOV 260,954 32.52 32.36 259,692 1,262
837 GNK 260,108 10.11 9.15 235,478 24,630
838 HNT 259,811 9.16 8.6 243,833 15,978
839 MOLX 259,557 17.67 17.49 256,940 2,617
840 WERN 259,246 19.67 18.34 241,660 17,586
841 ABC 257,957 13.62 12.47 236,225 21,732
842 FIS 257,526 12.17 11.81 250,106 7,420
843 BG 256,817 5.12 4.44 222,855 33,962
844 CDE 254,856 4.59 2.7 149,986 104,870
845 DVA 253,867 15.51 14.6 239,078 14,789
846 CINF 253,160 12.21 11.53 239,150 14,010
847 AN 252,756 11.97 9.84 207,847 44,909
848 MVSN 251,893 23.24 21.48 232,786 19,107
849 CPB 251,314 13.24 12.05 228,695 22,619
850 RS 251,067 14.37 13.27 231,799 19,268
851 SRE 250,837 18.24 17.53 241,019 9,818
852 CE 250,597 10.75 10.36 241,528 9,069
853 FFIV 249,932 14.13 12.9 228,166 21,766
854 OMTR 249,414 8.34 7.36 220,167 29,247
855 AMKR 247,406 17.55 15.16 213,696 33,710
856 RCII 246,255 18.32 17.56 236,048 10,207
857 VVUS 245,255 25.14 17.91 174,712 70,543
858 CYCL 245,174 25.19 24.87 242,103 3,071
859 LFC 244,926 12.15 11.7 235,862 9,064
860 QSFT 244,771 18.32 17.45 233,146 11,625
861 TLT 244,209 10.71 8.51 193,881 50,328
862 K 244,187 7.45 6.47 211,900 32,287
863 DHR 243,385 9.13 8.46 225,485 17,900
864 ALKS 242,641 14.13 12.94 222,319 20,322
865 SJM 242,546 16.46 15.9 234,338 8,208
866 VAW 242,442 38.94 38.03 236,785 5,657
867 CLS 241,309 14.51 12.93 215,009 26,300
868 TMK 240,197 10.26 9.59 224,323 15,874
869 MWW 239,789 11.04 10.37 225,266 14,523
870 PENN 239,668 8.16 7.18 210,842 28,826
871 PGN 238,345 16.13 15.2 224,595 13,750
872 NKE 238,191 6.59 5.9 213,066 25,125
873 ECLP 237,969 21.43 20.05 222,691 15,278
874 RX 237,869 9.76 8.49 206,859 31,010
875 AIZ 236,645 6.48 6.04 220,526 16,119
876 FTI 236,146 13.62 13.11 227,324 8,822
877 KMB 235,829 6.58 5.95 213,119 22,710
878 NLC 235,419 8.67 8.21 222,919 12,500
879 ACH 234,683 14.96 14.69 230,443 4,240
880 EXR 234,074 12.77 12.19 223,613 10,461
881 VPHM 233,941 21.93 20.43 217,916 16,025
882 BMRN 233,916 21.48 20.5 223,307 10,609
883 CNI 233,705 14.24 13.69 224,653 9,052
884 TTWO 233,330 15.03 12.45 193,253 40,077
885 VFH 233,215 17.56 17.54 233,015 200
886 CLP 233,051 12.58 11.63 215,425 17,626
887 ICE 232,652 12.83 12.16 220,402 12,250
888 DB 232,511 11.94 11.45 223,139 9,372
889 INFA 231,701 20.67 19.79 221,931 9,770
890 PDGI 231,673 11.8 11.23 220,524 11,149
891 HLIT 230,613 25.39 21.5 195,278 35,335
892 DLR 229,781 14.3 13.2 212,127 17,654
893 SH 228,447 13.82 10.56 174,575 53,872
894 LMT 227,897 8.19 7.41 206,216 21,681
895 SMTC 226,965 20.14 19.06 214,846 12,119
896 CPN 226,284 14.96 14.12 213,563 12,721
897 SPR 225,455 11.53 10.83 211,926 13,529
898 GR 225,402 12.95 12.45 216,667 8,735
899 RFMD 225,135 11.09 10.96 222,424 2,711
900 ROK 224,719 11.75 11.36 217,198 7,521
901 FMER 223,825 19.36 19.02 219,886 3,939
902 CPT 223,522 12.11 11.57 213,562 9,960
903 PLCM 223,413 17.72 16.94 213,593 9,820
904 EWC 222,567 19.85 19.35 216,926 5,641
905 LOGI 222,251 18.33 17.93 217,489 4,762
906 CCI 221,598 11.44 10.99 212,901 8,697
907 CHU 221,361 12.53 12.23 216,089 5,272
908 PHG 221,063 13.95 12.32 195,126 25,937
909 CVC 221,058 10.06 9.26 203,455 17,603
910 IBB 220,659 27.07 25.86 210,734 9,925
911 AAP 220,490 9.19 8.89 213,353 7,137
912 SHW 220,104 12.59 12.11 211,623 8,481
913 WDR 219,824 12.87 12.63 215,734 4,090
914 WRE 219,454 14.62 13.75 206,374 13,080
915 RJF 219,438 12.55 12.46 217,773 1,665
916 LO 219,152 8.97 7.81 190,719 28,433
917 HOC 218,628 18.17 17.68 212,750 5,878
918 RYN 217,790 14.62 14.16 210,988 6,802
919 EGN 217,557 15.5 14.21 199,347 18,210
920 URS 217,186 14.31 14.17 215,083 2,103
921 HOTT 216,954 18.71 17.66 204,743 12,211
922 EWU 216,503 12.9 10.5 176,184 40,319
923 WTR 216,149 14.54 13.7 203,586 12,563
924 ORI 215,863 12.18 11.42 202,354 13,509
925 IVN 215,206 10.66 10.07 203,406 11,800
926 SGMS 215,014 21.75 21.39 211,514 3,500
927 BEN 214,574 12.34 11.45 199,007 15,567
928 SPWRB 213,934 17.26 16.65 206,384 7,550
929 CEG 213,655 9.22 8.15 188,819 24,836
930 FCL 213,630 20.88 19.29 197,420 16,210
931 TCO 212,995 11.95 10.49 187,023 25,972
932 PCP 211,995 10.06 9.62 202,675 9,320
933 ING 211,772 13.81 13.31 204,024 7,748
934 EV 211,251 12.38 11.34 193,544 17,707
935 UNT 210,860 17.06 16.54 204,460 6,400
936 HTE 210,752 7.83 6.15 165,425 45,327
937 STM 209,151 10.59 9.95 196,518 12,633
938 IGE 206,407 48.13 47.72 204,619 1,788
939 JCG 205,665 12.3 10.62 177,492 28,173
940 LXP 205,657 16.34 16.04 201,807 3,850
941 GGP 205,478 5.06 2.96 120,266 85,212
942 CAVM 205,227 14.72 14.0 195,252 9,975
943 HAS 204,602 4.49 4.04 184,292 20,310
944 CEPH 204,081 19.53 16.52 172,631 31,450
945 WAT 203,938 9.31 7.17 157,004 46,934
946 ROH 203,492 5.66 5.05 181,456 22,036
947 AZ 203,377 16.86 16.49 198,928 4,449
948 BYD 202,897 5.84 5.67 196,997 5,900
949 PL 202,869 12.59 12.29 198,069 4,800
950 ALXN 202,782 19.37 18.44 193,016 9,766
951 QGEN 202,649 12.91 11.4 178,891 23,758
952 ETN 202,517 10.81 9.75 182,718 19,799
953 GNA 202,324 17.07 16.0 189,660 12,664
954 EWBC 201,612 21.32 20.51 193,979 7,633
955 PRGO 201,034 9.44 8.75 186,304 14,730
956 HUN 200,424 7.47 6.42 172,339 28,085
957 CHM+ 200,300 27.05 27.05 200,300 0
958 XEC 199,831 18.75 18.22 194,115 5,716
959 ASH 198,728 8.74 8.41 191,104 7,624
960 SONS 197,456 10.98 10.87 195,456 2,000
961 PNW 197,370 17.45 15.58 176,302 21,068
962 OFC 197,157 13.98 13.21 186,287 10,870
963 CLI 196,625 15.38 14.33 183,207 13,418
964 SM 196,066 25.91 25.43 192,429 3,637
965 NSANY 195,814 10.43 10.35 194,414 1,400
966 EYE 195,784 10.81 7.43 134,475 61,309
967 VLY 195,532 9.91 9.62 189,912 5,620
968 SRCL 195,021 20.51 17.54 166,719 28,302
969 SKS 194,851 6.79 6.72 192,767 2,084
970 WSM 194,706 7.1 6.55 179,559 15,147
971 ETR 194,424 9.31 8.69 181,303 13,121
972 CLX 194,395 8.47 7.4 169,638 24,757
973 MEDX 193,828 21.45 18.88 170,569 23,259
974 BMS 193,524 13.01 12.63 187,805 5,719
975 CREE 193,203 16.98 15.71 178,774 14,429
976 BDK 193,166 10.87 10.1 179,482 13,684
977 TUP 192,861 12.11 10.2 162,423 30,438
978 LKQX 192,473 21.97 21.03 184,243 8,230
979 JEF 192,173 11.36 10.35 175,125 17,048
980 UMC 192,039 6.16 5.69 177,653 14,386
981 VMW 191,921 8.8 8.54 186,204 5,717
982 USG 191,918 9.93 9.61 185,644 6,274
983 CPO 191,774 12.6 11.83 179,988 11,786
984 SUSQ 191,306 15.3 14.54 181,781 9,525
985 SFI 191,179 16.78 16.1 183,393 7,786
986 FRX 190,089 10.56 9.61 173,004 17,085
987 BR 190,004 11.37 10.77 179,929 10,075
988 CNO 189,161 4.84 4.71 183,843 5,318
989 ELX 189,021 13.23 9.77 139,597 49,424
990 HME 188,919 10.86 10.3 179,164 9,755
991 STSA 188,700 12.2 11.88 183,761 4,939
992 CSC 188,194 12.14 11.52 178,610 9,584
993 DGX 188,070 11.23 9.88 165,387 22,683
994 DTE 187,707 14.83 13.96 176,675 11,032
995 WCRX 186,841 12.14 9.42 144,987 41,854
996 AGT 186,671 3.94 2.17 102,671 84,000
997 LTM 186,179 7.02 6.5 172,389 13,790
998 AVT 186,123 8.85 8.26 173,662 12,461
999 IT 186,000 4.15 3.6 161,330 24,670
1000 SIMG 185,365 13.36 12.29 170,520 14,845
1001 R 184,995 9.1 7.8 158,580 26,415
1002 IMO 184,920 21.75 18.82 160,020 24,900
1003 RYAAY 184,918 19.3 17.65 169,142 15,776
1004 USU 184,743 7.78 7.55 179,155 5,588
1005 FR 184,691 14.0 12.54 165,406 19,285
1006 HBI 184,415 7.77 7.34 174,215 10,200
1007 EAT 183,975 8.32 8.1 179,284 4,691
1008 FCS 183,662 16.16 13.59 154,409 29,253
1009 AEE 183,565 14.06 13.49 176,212 7,353
1010 RHT 183,380 9.36 8.62 168,943 14,437
1011 LIZ 183,208 6.91 6.13 162,608 20,600
1012 CME 183,136 10.72 9.4 160,537 22,599
1013 AAI 182,759 6.61 6.38 176,615 6,144
1014 BX 182,477 11.88 11.58 177,987 4,490
1015 VSEA 182,253 13.34 11.89 162,486 19,767
1016 CBL 182,071 7.28 6.94 173,479 8,592
1017 CETV 181,980 9.06 6.66 133,808 48,172
1018 HSP 181,460 18.29 16.88 167,500 13,960
1019 SHLD 181,103 11.02 9.14 150,151 30,952
1020 GLBL 180,822 15.98 14.12 159,711 21,111
1021 LHO 180,173 12.6 12.18 174,095 6,078
1022 KOG 180,000 16.71 1.1 11,900 168,100
1023 NRG 179,731 15.03 14.86 177,731 2,000
1024 KV.A 179,519 21.83 1.45 11,949 167,570
1025 WOR 178,144 18.55 16.86 161,983 16,161
1026 OSIP 177,748 13.25 11.45 153,595 24,153
1027 LWSN 177,319 13.45 12.23 161,193 16,126
1028 MYGN 177,044 11.89 10.19 151,805 25,239
1029 NPBC 176,925 13.14 12.1 162,952 13,973
1030 LAMR 176,749 12.82 11.56 159,351 17,398
1031 NU 176,095 9.42 9.28 173,395 2,700
1032 LMDIA 175,962 10.02 9.7 170,216 5,746
1033 CHT 175,913 16.01 15.47 170,035 5,878
1034 TRN 175,489 14.34 14.16 173,321 2,168
1035 CRR 175,429 7.19 6.12 149,545 25,884
1036 WFSL 173,733 18.0 16.35 157,755 15,978
1037 RY 173,294 13.99 12.78 158,344 14,950
1038 MTB 173,260 6.26 5.57 154,196 19,064
1039 TBSI 172,405 14.38 13.92 166,804 5,601
1040 AZN 172,242 16.86 15.28 156,104 16,138
1041 CECO 172,106 14.73 13.74 160,452 11,654
1042 IYT 171,895 12.54 11.06 151,629 20,266
1043 ADTN 171,529 20.73 19.47 161,105 10,424
1044 IEO 171,287 32.55 31.83 167,487 3,800
1045 FLO 170,798 5.8 5.33 157,145 13,653
1046 TM 170,665 11.68 11.44 167,146 3,519
1047 TSS 170,452 12.67 12.14 163,209 7,243
1048 MTU 170,243 4.26 3.81 152,210 18,033
1049 PKI 170,060 10.97 10.27 159,125 10,935
1050 DEO 169,586 7.4 6.76 154,840 14,746
1051 FMX 169,440 5.91 5.79 166,036 3,404
1052 SAY 169,080 3.39 3.29 164,240 4,840
1053 BLL 169,042 14.57 12.09 140,344 28,698
1054 GRS 168,656 16.59 13.6 138,313 30,343
1055 SBIB 168,499 17.57 15.78 151,373 17,126
1056 HRC 168,447 9.26 8.98 163,343 5,104
1057 RL 167,910 6.52 5.83 150,267 17,643
1058 HANS 167,549 12.51 11.76 157,475 10,074
1059 BIDU 167,466 6.78 6.24 154,072 13,394
1060 NBF 166,800 13.41 1.35 16,800 150,000
1061 CHTR 166,539 4.14 4.07 163,539 3,000
1062 QCOR 166,173 12.62 12.16 160,060 6,113
1063 IDEV 166,169 13.59 13.15 160,786 5,383
1064 THI 165,327 15.77 13.56 142,116 23,211
1065 ALGN 165,209 29.16 23.62 133,815 31,394
1066 CEDC 165,188 19.68 19.12 160,488 4,700
1067 IJK 165,115 25.1 23.95 157,523 7,592
1068 DBRN 164,780 19.76 19.37 161,492 3,288
1069 THOR 164,757 8.78 7.93 148,711 16,046
1070 ASBC 164,619 15.48 15.22 161,855 2,764
1071 IM 164,454 11.07 9.52 141,401 23,053
1072 TAP 164,337 10.04 9.09 148,826 15,511
1073 LH 164,281 13.31 11.91 147,061 17,220
1074 TWC 163,818 4.25 3.7 142,544 21,274
1075 UMPQ 163,351 15.33 13.95 148,663 14,688
1076 GOLD 163,303 17.32 15.1 142,344 20,959
1077 CRK 162,636 18.34 17.71 157,034 5,602
1078 IDCC 161,975 15.45 11.39 119,465 42,510
1079 FCH 160,949 15.78 13.37 136,295 24,654
1080 WEC 160,496 9.42 8.72 148,596 11,900
1081 IRM 160,297 6.52 6.17 151,686 8,611
1082 AMMD 159,775 16.45 14.95 145,189 14,586
1083 GWW 159,767 13.35 12.74 152,458 7,309
1084 ARW 158,522 10.07 9.18 144,468 14,054
1085 LMC 158,200 22.83 7.82 54,200 104,000
1086 SCI 157,346 12.57 11.64 145,724 11,622
1087 EMN 157,107 15.92 15.2 149,946 7,161
1088 FNSR 156,997 4.22 2.81 104,733 52,264
1089 LIHR 156,612 30.61 26.06 133,310 23,302
1090 MTH 155,431 9.84 9.07 143,265 12,166
1091 FO 154,637 7.3 6.67 141,348 13,289
1092 CBE 154,349 9.41 8.75 143,605 10,744
1093 IEX 154,073 5.32 4.53 131,219 22,854
1094 LXK 153,756 7.97 7.49 144,456 9,300
1095 HLX 153,717 11.2 11.08 152,039 1,678
1096 DNDN 152,932 11.8 11.34 146,935 5,997
1097 AFFX 152,714 13.62 13.54 151,805 909
1098 PSSI 152,689 16.06 15.2 144,444 8,245
1099 STP 152,664 8.63 7.95 140,695 11,969
1100 MF 152,537 5.11 4.63 138,022 14,515
1101 SFD 151,444 8.18 8.08 149,491 1,953
1102 HEW 151,389 9.83 9.02 138,901 12,488
1103 ADS 151,329 7.56 6.63 132,870 18,459
1104 WPI 150,850 14.61 12.67 130,888 19,962
1105 DDUP 150,359 15.82 15.34 145,817 4,542
1106 EDU 149,991 16.78 15.73 140,606 9,385
1107 BC 149,949 8.3 7.57 136,879 13,070
1108 MIL 149,948 16.47 15.51 141,213 8,735
1109 PGH 149,449 11.5 10.11 131,449 18,000
1110 FINL 149,097 21.66 21.31 146,628 2,469
1111 IJS 148,870 21.78 19.17 130,985 17,885
1112 MZZ 148,857 14.08 12.95 136,881 11,976
1113 BVN 148,693 13.13 12.07 136,752 11,941
1114 CPX 148,525 6.46 6.27 144,138 4,387
1115 JKHY 147,548 18.96 16.61 129,289 18,259
1116 WR 146,741 12.69 12.44 143,841 2,900
1117 WGL 146,611 9.57 8.53 130,741 15,870
1118 LDK 146,530 6.82 6.41 137,650 8,880
1119 HXL 146,026 12.54 11.58 134,926 11,100
1120 COGT 145,652 19.17 17.95 136,381 9,271
1121 MICC 145,622 18.45 15.95 125,887 19,735
1122 HOV 145,490 5.29 4.37 120,304 25,186
1123 GIL 145,234 14.75 13.83 136,234 9,000
1124 SIVB 144,676 16.99 16.65 141,772 2,904
1125 ITMN 144,396 18.17 17.02 135,212 9,184
1126 SHPGY 143,980 8.14 7.68 135,843 8,137
1127 PSS 143,569 13.84 12.42 128,881 14,688
1128 DPS 143,351 9.06 8.21 130,043 13,308
1129 VV 143,287 25.61 23.35 130,652 12,635
1130 VEA 142,774 19.59 19.1 139,184 3,590
1131 TSRA 142,690 16.41 13.73 119,345 23,345
1132 DOX 142,196 9.99 9.57 136,196 6,000
1133 BDX 141,298 9.36 8.18 123,478 17,820
1134 WTSLA 141,196 12.83 12.43 136,782 4,414
1135 IJT 140,966 26.35 25.83 138,194 2,772
1136 SCG 140,890 18.01 16.95 132,582 8,308
1137 KCI 140,477 10.86 10.5 135,915 4,562
1138 OII 140,437 14.91 13.76 129,615 10,822
1139 VCLK 140,246 17.32 13.91 112,601 27,645
1140 CS 140,186 8.88 8.55 134,972 5,214
1141 TQNT 140,047 11.69 11.26 134,847 5,200
1142 TIVO 139,338 13.05 11.46 122,348 16,990
1143 CYBS 138,928 12.79 11.75 127,637 11,291
1144 FSP 138,504 24.51 23.29 131,614 6,890
1145 MDU 138,400 12.05 11.03 126,643 11,757
1146 DLM 138,055 11.72 11.63 136,997 1,058
1147 ALV 137,245 10.66 10.28 132,345 4,900
1148 CTRP 136,850 16.82 16.45 133,847 3,003
1149 TKR 135,975 8.77 8.4 130,275 5,700
1150 LSTR 135,934 18.53 17.15 125,794 10,140
1151 RDN 135,851 11.32 10.8 129,551 6,300
1152 VMC 135,413 9.19 8.6 126,684 8,729
1153 MTD 135,081 31.54 31.38 134,381 700
1154 EXEL 135,037 19.75 13.63 93,197 41,840
1155 GPRO 134,746 11.04 9.87 120,422 14,324
1156 INCY 134,151 18.76 17.87 127,751 6,400
1157 LBTYK 133,849 15.37 14.76 128,591 5,258
1158 SBGI 133,457 13.74 13.18 128,057 5,400
1159 JLL 133,327 10.12 9.69 127,618 5,709
1160 HLTH 133,013 12.73 12.52 130,796 2,217
1161 KIE 132,749 22.14 21.59 129,449 3,300
1162 AVY 131,022 12.07 11.52 125,099 5,923
1163 EXM 130,271 3.55 3.03 111,091 19,180
1164 VFC 130,126 10.84 9.93 119,226 10,900
1165 PLCE 129,144 14.7 13.15 115,447 13,697
1166 RGC 129,007 11.73 11.43 125,743 3,264
1167 LPL 128,975 6.47 5.92 118,005 10,970
1168 TRST 128,957 21.53 18.19 108,926 20,031
1169 SCHN 128,919 13.06 12.3 121,461 7,458
1170 EAC 128,611 18.65 17.96 123,838 4,773
1171 DV 128,592 10.91 10.46 123,343 5,249
1172 PRFE 128,382 66.29 66.29 128,382 0
1173 LGF 127,751 7.15 7.15 127,706 45
1174 OSK 127,738 8.88 8.31 119,501 8,237
1175 MTG 127,671 10.4 9.08 111,504 16,167
1176 TEG 127,587 13.43 12.71 120,746 6,841
1177 NST 127,021 15.54 15.17 124,043 2,978
1178 GBCI 126,535 18.22 16.69 115,905 10,630
1179 UTIW 126,361 16.06 15.63 122,965 3,396
1180 LNT 126,359 5.5 4.69 107,772 18,587
1181 FNA 126,300 43.02 0.2 600 125,700
1182 CPRT 126,237 14.46 13.28 115,937 10,300
1183 TNB 126,140 6.88 5.79 106,101 20,039
1184 ME 125,882 14.16 14.08 125,182 700
1185 HTLD 125,664 16.7 16.04 120,688 4,976
1186 WSH 125,450 6.09 5.44 112,153 13,297
1187 ANSS 125,403 18.8 16.51 110,100 15,303
1188 SAI 125,135 8.6 8.42 122,535 2,600
1189 ZRAN 125,041 17.34 13.91 100,325 24,716
1190 SQM 124,601 10.98 10.72 121,652 2,949
1191 PNR 123,825 13.74 12.98 116,975 6,850
1192 VRX 123,568 11.44 8.55 92,284 31,284
1193 ARCC 123,155 16.32 14.44 108,976 14,179
1194 DNA 123,153 2.94 2.69 112,706 10,447
1195 TECD 122,834 12.32 10.65 106,154 16,680
1196 LCAPA 121,154 13.76 13.48 118,738 2,416
1197 SHY 120,916 10.69 9.06 102,468 18,448
1198 SVNT 120,884 10.57 9.83 112,355 8,529
1199 CYH 120,665 13.09 12.53 115,474 5,191
1200 ISRG 120,453 7.34 6.65 109,020 11,433
1201 PCLN 120,061 6.74 5.64 100,585 19,476
1202 STEI 119,062 21.38 21.18 117,962 1,100
1203 CELL 118,834 17.12 16.65 115,534 3,300
1204 EME 118,674 13.62 13.58 118,365 309
1205 CYN 118,573 10.69 9.93 110,161 8,412
1206 TTEK 118,291 12.2 9.91 96,053 22,238
1207 OHI 118,054 10.26 10.06 115,704 2,350
1208 SWK 117,849 12.22 9.62 92,807 25,042
1209 SAPE 117,465 16.47 15.31 109,218 8,247
1210 ZILA 117,134 12.46 12.46 117,134 0
1211 RNT 117,086 10.96 10.5 112,165 4,921
1212 HTZ 116,849 7.26 6.67 107,249 9,600
1213 NM 115,554 3.88 3.16 94,258 21,296
1214 ENDP 115,428 13.69 13.26 111,763 3,665
1215 SKM 115,354 4.74 4.41 107,475 7,879
1216 AMG 115,323 3.85 3.2 95,944 19,379
1217 AIS 115,200 5.83 1.11 21,900 93,300
1218 TNE 115,194 8.41 8.28 113,394 1,800
1219 VARI 114,769 10.51 8.77 95,854 18,915
1220 OMX 114,248 9.23 9.08 112,348 1,900
1221 ACXM 114,047 16.99 16.12 108,239 5,808
1222 CM 114,005 18.78 18.03 109,405 4,600
1223 WBS 113,664 5.96 5.29 100,774 12,890
1224 ACM 113,332 14.12 13.31 106,876 6,456
1225 TXRH 113,289 17.76 16.1 102,690 10,599
1226 AXYS 113,004 27.92 27.3 110,508 2,496
1227 ARMH 112,908 14.71 14.34 110,108 2,800
1228 AZK 112,830 10.47 9.9 106,643 6,187
1229 ALB 112,775 15.05 14.93 111,875 900
1230 PFF 112,408 6.84 5.31 87,281 25,127
1231 MMR 112,292 8.8 8.66 110,492 1,800
1232 CBI 112,197 10.11 9.66 107,297 4,900
1233 CNW 112,110 10.55 9.45 100,431 11,679
1234 VIS 112,095 29.23 29.1 111,595 500
1235 CBB 111,590 4.93 3.37 76,283 35,307
1236 ONXX 111,337 20.52 19.31 104,730 6,607
1237 BEE 111,318 13.05 10.79 92,029 19,289
1238 ABMD 111,289 6.06 4.46 81,797 29,492
1239 AEG 110,840 14.11 13.24 104,040 6,800
1240 GBG 110,836 7.45 3.7 54,994 55,842
1241 ENS 110,714 5.73 5.43 104,921 5,793
1242 SVVS 110,634 14.15 6.19 48,388 62,246
1243 EPD 110,171 12.22 12.01 108,231 1,940
1244 UBB 110,099 8.47 5.57 72,380 37,719
1245 BYI 109,970 8.49 8.26 106,970 3,000
1246 PRXL 109,432 12.44 10.63 93,542 15,890
1247 EXP 109,202 7.66 7.19 102,484 6,718
1248 QSII 109,022 5.52 4.75 93,798 15,224
1249 CMP 108,445 11.04 10.25 100,692 7,753
1250 ESS 108,302 4.67 3.86 89,597 18,705
1251 DBA 108,042 6.83 6.0 94,866 13,176
1252 MENT 107,991 17.39 16.1 99,989 8,002
1253 MHK 107,925 7.41 5.87 85,418 22,507
1254 RAI 107,886 12.23 10.75 94,845 13,041
1255 SPN 107,880 13.39 13.15 105,953 1,927
1256 VOE 107,368 37.79 37.51 106,568 800
1257 SGY 107,172 20.66 17.47 90,627 16,545
1258 EWM 106,445 16.1 15.67 103,645 2,800
1259 TDC 106,233 7.24 5.73 84,181 22,052
1260 AHT 105,850 16.42 11.69 75,350 30,500
1261 RSP 105,778 20.45 20.45 105,778 0
1262 MSM 105,756 8.23 6.96 89,456 16,300
1263 SONC 105,756 20.6 18.06 92,729 13,027
1264 RTP 105,483 7.79 7.12 96,462 9,021
1265 SUNH 105,143 11.71 11.06 99,288 5,855
1266 SVR 104,980 9.5 9.04 99,980 5,000
1267 ROC 104,104 9.9 9.53 100,192 3,912
1268 TMX 104,087 8.71 8.55 102,187 1,900
1269 HRS 103,933 6.75 5.92 91,059 12,874
1270 TDW 103,713 12.38 11.76 98,563 5,150
1271 JRCC 103,591 14.48 12.94 92,542 11,049
1272 PKD 103,485 11.02 7.31 68,652 34,833
1273 STE 103,444 17.35 16.46 98,121 5,323
1274 EXBD 103,034 5.77 4.88 87,247 15,787
1275 MR 102,600 7.15 6.63 95,070 7,530
1276 CRZO 102,564 16.1 15.62 99,495 3,069
1277 MCRS 102,549 14.83 13.11 90,625 11,924
1278 OLN 102,545 4.86 4.77 100,645 1,900
1279 ACS 102,518 9.76 8.62 90,529 11,989
1280 CVA 102,250 10.09 9.19 93,105 9,145
1281 ERF 102,238 11.68 10.42 91,138 11,100
1282 XIDE 102,224 5.67 5.21 93,896 8,328
1283 BMR 101,861 11.81 11.03 95,158 6,703
1284 SLF 101,772 15.38 14.35 94,972 6,800
1285 NTT 101,582 13.33 12.86 98,011 3,571
1286 CRA 101,219 15.34 12.76 84,191 17,028
1287 BGG 101,101 16.64 16.27 98,858 2,243
1288 RAH 100,944 12.51 10.87 87,700 13,244
1289 CRL 100,765 11.31 11.06 98,545 2,220
1290 SNI 100,266 5.49 4.45 81,434 18,832
1291 CATY 99,474 14.31 13.42 93,277 6,197
1292 ERES 99,207 8.75 6.95 78,760 20,447
1293 WBSN 99,040 16.71 15.16 89,830 9,210
1294 ANN 99,001 10.78 10.42 95,679 3,322
1295 PRFZ 98,900 32.03 29.99 92,600 6,300
1296 TRW 98,833 10.2 8.34 80,832 18,001
1297 BQI 98,195 11.1 9.36 82,755 15,440
1298 RAS 97,850 14.86 14.21 93,546 4,304
1299 AMCC 97,652 14.02 13.36 93,068 4,584
1300 LNCR 97,482 19.88 19.04 93,335 4,147
1301 AME 97,438 13.14 12.92 95,803 1,635
1302 CVLT 97,173 7.63 6.68 85,090 12,083
1303 IPI 96,991 9.25 9.12 95,600 1,391
1304 ATPG 96,891 10.68 10.31 93,466 3,425
1305 TRMK 96,854 19.73 18.42 90,391 6,463
1306 LSCC 96,516 18.73 15.27 78,656 17,860
1307 OCR 96,429 7.63 7.28 92,012 4,417
1308 BEBE 96,296 20.34 19.63 92,932 3,364
1309 ARM 96,067 6.64 5.59 80,867 15,200
1310 MPW 95,180 10.48 10.07 91,471 3,709
1311 WL 95,108 8.67 8.42 92,387 2,721
1312 ODFL 95,060 15.5 14.53 89,112 5,948
1313 DPTR 95,057 10.13 9.54 89,557 5,500
1314 SON 95,003 3.89 3.38 82,520 12,483
1315 CHD 94,967 7.08 6.78 90,924 4,043
1316 FXE 94,964 20.22 19.99 93,864 1,100
1317 FMC 94,689 6.62 6.27 89,730 4,959
1318 PNM 94,682 10.75 10.29 90,630 4,052
1319 SOHU 94,650 10.92 10.08 87,414 7,236
1320 HLF 94,430 9.15 2.67 27,554 66,876
1321 IO 94,042 8.19 6.31 72,481 21,561
1322 LPX 93,942 11.69 11.3 90,842 3,100
1323 MKC 93,905 12.04 9.38 73,141 20,764
1324 FAF 93,755 7.39 6.23 79,052 14,703
1325 GYMB 93,535 11.39 10.01 82,276 11,259
1326 VGT 93,481 32.45 32.14 92,581 900
1327 HW 93,201 10.39 8.48 76,096 17,105
1328 SHFL 92,938 9.76 7.45 70,885 22,053
1329 ACF 92,924 9.54 8.45 82,364 10,560
1330 CTB 92,728 22.85 22.28 90,428 2,300
1331 TASR 92,633 15.25 12.58 76,402 16,231
1332 CPHD 92,562 12.77 10.94 79,275 13,287
1333 WTI 92,348 9.03 8.96 91,582 766
1334 FORM 92,253 8.44 7.42 81,050 11,203
1335 CRXL 91,987 24.65 22.33 83,329 8,658
1336 PNK 91,929 7.5 7.26 89,029 2,900
1337 VB 91,743 23.08 22.66 90,076 1,667
1338 CVTX 91,693 8.1 7.3 82,629 9,064
1339 ISIS 91,657 15.83 11.9 68,866 22,791
1340 BGC 91,261 8.02 7.85 89,352 1,909
1341 WOOF 90,755 19.03 18.66 88,973 1,782
1342 IBOC 90,727 12.27 10.99 81,254 9,473
1343 EQIX 90,540 9.79 7.88 72,907 17,633
1344 BCR 90,470 8.54 7.79 82,459 8,011
1345 MGA 90,195 12.27 11.62 85,424 4,771
1346 IDU 90,190 28.91 28.32 88,332 1,858
1347 NCI 90,077 14.96 14.71 88,577 1,500
1348 BVF 89,981 12.12 10.85 80,505 9,476
1349 EWG 89,767 18.02 12.65 63,005 26,762
1350 B 89,725 11.14 10.16 81,843 7,882
1351 BBBB 89,526 4.54 4.1 80,923 8,603
1352 KRC 88,901 7.69 6.23 71,989 16,912
1353 SLAB 88,719 9.53 9.02 83,924 4,795
1354 BRO 88,675 11.57 11.34 86,875 1,800
1355 TKC 88,649 9.58 9.41 87,073 1,576
1356 CAJ 88,445 8.87 8.39 83,645 4,800
1357 KNX 88,123 10.16 9.88 85,703 2,420
1358 PSD 87,151 3.58 3.38 82,351 4,800
1359 PNX 86,509 10.66 10.27 83,319 3,190
1360 GIGM 86,475 6.35 5.51 75,125 11,350
1361 WMS 86,308 9.01 8.93 85,589 719
1362 MPEL 85,956 11.06 10.12 78,606 7,350
1363 UHS 85,907 8.98 8.46 80,941 4,966
1364 AZO 85,795 6.93 6.26 77,535 8,260
1365 KEG 85,568 8.93 7.49 71,743 13,825
1366 LYV 85,128 6.52 6.13 80,028 5,100
1367 LZ 85,061 5.18 4.47 73,321 11,740
1368 NATI 84,890 11.9 11.23 80,140 4,750
1369 ARG 84,765 4.73 4.45 79,665 5,100
1370 CROX 84,621 10.29 10.22 84,021 600
1371 DAR 84,575 10.44 10.34 83,775 800
1372 BID 84,492 6.21 6.06 82,492 2,000
1373 CXW 84,439 8.23 8.01 82,139 2,300
1374 AGO 84,401 5.04 4.65 77,847 6,554
1375 LINE 84,131 10.44 9.05 72,931 11,200
1376 CVD 84,026 7.08 6.63 78,742 5,284
1377 RBC 84,022 4.97 4.66 78,827 5,195
1378 CTV 84,003 8.69 8.5 82,203 1,800
1379 CBST 83,931 11.6 10.31 74,627 9,304
1380 HCC 83,920 8.65 8.37 81,220 2,700
1381 ROSE 83,780 17.66 16.8 79,692 4,088
1382 NAV 83,306 7.82 7.5 79,906 3,400
1383 VIV 83,267 12.99 12.54 80,343 2,924
1384 EZPW 83,057 20.4 19.2 78,166 4,891
1385 MEOH 83,033 14.18 11.45 67,055 15,978
1386 MAN 83,022 5.71 5.48 79,674 3,348
1387 PPS 82,849 6.46 6.22 79,849 3,000
1388 ADPT 82,798 10.88 10.75 81,833 965
1389 OXPS 82,640 12.92 9.91 63,414 19,226
1390 CRI 82,627 9.69 9.51 81,039 1,588
1391 BRY 82,540 10.27 8.56 68,785 13,755
1392 SPW 82,365 6.05 5.75 78,331 4,034
1393 VBR 82,327 20.71 18.16 72,207 10,120
1394 RNWK 82,228 13.42 11.5 70,490 11,738
1395 ID 82,063 18.75 18.32 80,163 1,900
1396 NKTR 81,768 12.1 10.43 70,489 11,279
1397 DAI 81,700 12.35 11.11 73,474 8,226
1398 OVTI 81,697 15.87 14.07 72,455 9,242
1399 QLTI 81,676 10.56 9.53 73,712 7,964
1400 PRE 81,319 8.23 6.87 67,829 13,490
1401 BBG 80,898 10.8 10.54 78,898 2,000
1402 PWV 80,835 15.74 15.74 80,835 0
1403 PSQ 80,714 11.19 10.49 75,664 5,050
1404 PPH 80,600 21.85 17.03 62,800 17,800
1405 MCRL 80,571 21.81 19.8 73,151 7,420
1406 PSUN 80,310 8.86 8.75 79,310 1,000
1407 SNA 80,209 9.66 8.29 68,805 11,404
1408 POWI 79,655 6.41 5.34 66,365 13,290
1409 ADRE 79,521 29.32 28.92 78,421 1,100
1410 AER 79,327 14.74 13.49 72,605 6,722
1411 EVVV 79,241 14.03 12.58 71,064 8,177
1412 WTNY 79,215 12.15 10.69 69,698 9,517
1413 ACGY 79,211 14.07 13.91 78,311 900
1414 WBC 78,941 5.71 5.56 76,841 2,100
1415 BCO 78,245 6.72 6.2 72,245 6,000
1416 XLG 78,017 13.49 13.46 77,817 200
1417 CRUS 77,873 8.98 8.36 72,568 5,305
1418 WPP 77,870 12.01 11.92 77,270 600
1419 BMO 77,855 11.96 10.66 69,425 8,430
1420 ERJ 77,762 11.14 10.84 75,662 2,100
1421 OTEX 77,761 8.57 6.46 58,613 19,148
1422 SI 77,743 7.39 7.1 74,634 3,109
1423 LEAP 77,506 17.53 17.21 76,106 1,400
1424 ANH 77,494 3.8 3.16 64,413 13,081
1425 SKYW 77,446 17.49 14.9 65,997 11,449
1426 FBP 77,388 9.55 9.07 73,538 3,850
1427 FMBI 77,385 15.66 13.38 66,119 11,266
1428 WRC 77,215 10.23 9.99 75,402 1,813
1429 FSYS 76,850 9.77 8.29 65,217 11,633
1430 USD 76,727 9.91 9.36 72,446 4,281
1431 KMT 76,691 9.11 8.44 70,991 5,700
1432 AOB 76,422 9.23 9.15 75,768 654
1433 PNRA 76,174 12.64 11.39 68,679 7,495
1434 E 76,012 9.62 8.75 69,112 6,900
1435 BPFH 75,916 16.69 14.52 66,062 9,854
1436 STAR 75,895 6.16 5.49 67,610 8,285
1437 TTI 75,600 12.3 10.93 67,150 8,450
1438 PSYS 75,577 10.71 10.07 71,090 4,487
1439 ARE 75,487 7.27 6.73 69,837 5,650
1440 BNS 75,418 10.81 10.41 72,618 2,800
1441 SLX 75,107 12.77 11.63 68,454 6,653
1442 HIBB 74,785 24.0 22.68 70,660 4,125
1443 WGOV 74,756 14.99 14.51 72,356 2,400
1444 TTM 74,749 8.04 7.83 72,812 1,937
1445 ASTM 74,458 3.47 1.65 35,458 39,000
1446 CFR 74,123 10.05 9.15 67,482 6,641
1447 EEFT 73,996 14.85 12.16 60,563 13,433
1448 NTES 73,878 14.64 12.54 63,301 10,577
1449 BXS 73,841 10.48 10.1 71,170 2,671
1450 PLL 73,758 11.05 10.11 67,466 6,292
1451 XBI 73,544 19.05 14.87 57,394 16,150
1452 AVID 73,449 22.83 20.86 67,113 6,336
1453 EXXI 73,426 5.85 5.63 70,626 2,800
1454 CTIC 73,370 1.02 0.55 39,270 34,100
1455 EPP 72,880 13.08 10.57 58,913 13,967
1456 UCBI 72,629 9.47 7.31 56,111 16,518
1457 KOW 72,607 29.45 29.45 72,607 0
1458 SYT 72,601 11.72 10.73 66,468 6,133
1459 TNDM 72,420 4.57 4.22 66,764 5,656
1460 GIB 71,890 12.85 11.64 65,073 6,817
1461 ITG 71,760 8.73 8.46 69,550 2,210
1462 SBH 71,600 3.94 3.71 67,392 4,208
1463 BOH 71,596 6.8 6.22 65,448 6,148
1464 SOLR 71,240 5.28 4.87 65,640 5,600
1465 WCC 71,041 9.5 9.36 70,041 1,000
1466 GGG 70,865 10.96 10.39 67,200 3,665
1467 DZZ 70,818 11.71 9.9 59,875 10,943
1468 VAL 70,796 7.79 7.69 69,865 931
1469 ALTH 70,592 6.52 6.44 69,721 871
1470 IPCR 70,526 13.33 12.58 66,566 3,960
1471 VBK 70,499 22.77 22.74 70,399 100
1472 FBN 70,491 10.8 6.91 45,091 25,400
1473 CBY 70,285 9.69 9.49 68,803 1,482
1474 FRPT 70,236 13.48 11.8 61,480 8,756
1475 CUZ 70,203 7.91 7.55 67,023 3,180
1476 IYW 70,109 15.05 14.49 67,509 2,600
1477 STSI 69,972 16.22 15.38 66,372 3,600
1478 MW 69,651 7.84 6.49 57,647 12,004
1479 HAIN 69,646 6.69 5.82 60,617 9,029
1480 LLL 69,637 7.15 6.18 60,196 9,441
1481 DRQ 69,593 8.41 8.07 66,784 2,809
1482 VSH 69,398 7.15 6.98 67,798 1,600
1483 TEF 69,324 6.82 6.09 61,980 7,344
1484 DPL 69,188 6.8 6.66 67,688 1,500
1485 PFCB 69,137 9.1 8.5 64,598 4,539
1486 BEXP 68,787 11.17 10.15 62,483 6,304
1487 UNTD 68,737 12.23 10.37 58,283 10,454
1488 ZLC 68,418 8.85 8.21 63,424 4,994
1489 PVX 68,349 9.41 8.89 64,509 3,840
1490 VEU 68,186 12.66 10.94 58,902 9,284
1491 TWGP 68,159 3.46 2.24 44,132 24,027
1492 TSFG 68,059 5.62 5.16 62,494 5,565
1493 RNR 68,025 9.86 9.61 66,325 1,700
1494 PEI 67,972 7.81 6.65 57,890 10,082
1495 KEX 67,929 6.09 5.63 62,787 5,142
1496 AHL 67,847 7.35 7.07 65,247 2,600
1497 OGE 67,667 12.43 11.4 62,016 5,651
1498 NYT 67,614 10.08 9.4 63,062 4,552
1499 SHO 67,555 8.29 8.02 65,361 2,194
1500 BKS 67,443 9.08 7.5 55,706 11,737
1501 TSCO 67,404 10.77 9.69 60,620 6,784
1502 ROCK 67,289 25.51 24.5 64,629 2,660
1503 BECN 67,266 9.15 8.06 59,232 8,034
1504 ACC 67,095 9.26 7.3 52,889 14,206
1505 LPS 66,978 4.21 4.04 64,345 2,633
1506 GAS 66,753 11.45 11.05 64,453 2,300
1507 SCMR 66,738 13.16 13.04 66,138 600
1508 PAS 66,296 9.73 8.39 57,116 9,180
1509 BEC 66,271 8.66 7.89 60,430 5,841
1510 FOE 66,200 4.52 3.93 57,640 8,560
1511 IJJ 66,062 25.4 24.35 63,332 2,730
1512 ENR 65,968 7.67 7.2 61,863 4,105
1513 NTY 65,897 10.51 9.48 59,412 6,485
1514 BLK 65,864 8.68 8.23 62,459 3,405
1515 WIND 65,698 13.85 11.72 55,606 10,092
1516 DISCK 65,453 16.43 10.18 40,540 24,913
1517 CIG 65,443 8.46 7.77 60,071 5,372
1518 TEN 65,256 5.34 4.91 59,956 5,300
1519 WW 64,889 6.15 5.64 59,489 5,400
1520 ISBC 64,871 7.91 7.13 58,462 6,409
1521 PCH 64,576 10.34 9.44 58,945 5,631
1522 OCN 64,533 11.87 11.17 60,733 3,800
1523 CVBF 64,473 13.21 11.28 55,060 9,413
1524 HE 63,936 9.63 9.19 61,036 2,900
1525 WAB 63,867 10.96 10.73 62,561 1,306
1526 SIGM 63,799 11.07 9.81 56,550 7,249
1527 FCEL 63,757 13.91 12.62 57,857 5,900
1528 RWT 63,733 6.24 5.84 59,671 4,062
1529 PQ 63,728 9.79 9.46 61,528 2,200
1530 BKI 63,717 16.64 16.34 62,599 1,118
1531 AMED 63,641 12.62 12.02 60,611 3,030
1532 FOSL 63,637 17.21 16.07 59,440 4,197
1533 ABFS 63,581 13.42 12.69 60,143 3,438
1534 ACGL 63,402 13.08 10.29 49,863 13,539
1535 MCCC 63,374 16.18 13.39 52,435 10,939
1536 PII 63,275 10.57 9.54 57,098 6,177
1537 CNMD 63,233 9.46 4.85 32,453 30,780
1538 ZUMZ 63,213 11.46 10.87 59,986 3,227
1539 PCBC 63,045 12.78 11.58 57,113 5,932
1540 TPX 62,962 8.0 7.6 59,762 3,200
1541 ATR 62,900 7.03 6.87 61,500 1,400
1542 ASCA 62,894 12.95 12.55 60,958 1,936
1543 TRID 62,836 5.97 5.7 60,036 2,800
1544 SIGI 62,728 16.42 13.32 50,891 11,837
1545 CMO 62,563 7.66 7.47 61,063 1,500
1546 THRX 62,545 7.62 6.46 53,050 9,495
1547 ARA 62,511 7.32 7.15 61,011 1,500
1548 CBRL 62,333 15.59 13.17 52,656 9,677
1549 PER 62,054 8.68 8.52 60,933 1,121
1550 SCS 61,946 8.56 8.05 58,246 3,700
1551 CBSH 61,779 17.17 13.77 49,572 12,207
1552 UA 61,458 7.42 6.83 56,549 4,909
1553 OIS 61,318 11.07 10.55 58,417 2,901
1554 DWA 61,252 6.36 6.18 59,452 1,800
1555 BKE 61,242 4.46 4.12 56,668 4,574
1556 EXH 61,001 6.31 5.5 53,179 7,822
1557 ESI 60,912 5.8 5.03 52,863 8,049
1558 ATO 60,883 7.51 6.11 49,549 11,334
1559 ONB 60,812 9.42 8.94 57,731 3,081
1560 GMT 60,789 9.11 7.71 51,438 9,351
1561 REGN 60,614 15.79 13.4 51,435 9,179
1562 SMG 60,581 5.56 5.22 56,851 3,730
1563 AOI 60,504 12.41 11.95 58,304 2,200
1564 VDE 60,422 27.18 26.97 59,958 464
1565 DRIV 60,412 9.62 8.1 50,846 9,566
1566 GEOY 60,212 7.88 6.17 47,137 13,075
1567 ENB 59,919 10.58 10.5 59,519 400
1568 FCF 59,875 8.45 7.83 55,498 4,377
1569 VO 59,739 18.48 18.39 59,439 300
1570 RMD 59,666 6.39 6.19 57,783 1,883
1571 PFS 59,429 8.4 7.11 50,351 9,078
1572 BLUD 59,353 11.0 10.22 55,163 4,190
1573 PTR 59,339 5.15 4.52 52,134 7,205
1574 BRKR 59,313 11.37 10.5 54,797 4,516
1575 BBI 59,203 5.94 5.92 59,003 200
1576 JAH 59,084 13.2 9.59 42,923 16,161
1577 VLTR 58,972 12.26 11.27 54,196 4,776
1578 GDP 58,874 6.8 6.08 52,615 6,259
1579 ENZN 58,728 17.87 17.02 55,928 2,800
1580 DRC 58,490 9.4 8.71 54,190 4,300
1581 HSC 58,444 8.32 7.76 54,553 3,891
1582 ALK 58,437 6.67 6.41 56,137 2,300
1583 CBR 58,371 20.88 20.69 57,850 521
1584 GTCB 58,367 3.74 3.67 57,267 1,100
1585 DIOD 58,327 11.98 11.22 54,630 3,697
1586 UUP 58,277 19.05 19.05 58,277 0
1587 OC 58,160 7.06 6.31 51,992 6,168
1588 LGND 58,111 22.37 18.22 47,331 10,780
1589 PRSP 57,825 10.72 9.29 50,111 7,714
1590 OMG 57,605 4.6 4.27 53,480 4,125
1591 QTM 57,508 3.07 1.42 26,608 30,900
1592 IBKR 57,423 14.08 13.34 54,415 3,008
1593 HMA 57,391 9.69 9.01 53,384 4,007
1594 DST 57,257 9.56 9.25 55,357 1,900
1595 IGW 57,088 18.01 17.7 56,088 1,000
1596 RGS 57,005 6.27 5.94 54,005 3,000
1597 RCI 56,915 10.1 9.14 51,475 5,440
1598 IDA 56,884 7.47 6.03 45,900 10,984
1599 ATLS 56,799 18.01 15.72 49,579 7,220
1600 OMCL 56,736 17.33 15.84 51,886 4,850
1601 CDL 56,655 8.45 8.18 54,826 1,829
1602 GPN 56,489 9.57 9.4 55,488 1,001
1603 ENTG 56,406 6.85 6.64 54,643 1,763
1604 WNR 56,324 7.67 7.32 53,774 2,550
1605 MRH 56,287 6.54 5.44 46,764 9,523
1606 CPST 56,247 10.11 9.91 55,147 1,100
1607 VPRT 56,194 9.59 8.65 50,674 5,520
1608 URI 56,025 9.93 9.06 51,125 4,900
1609 MDC 55,754 5.09 4.23 46,360 9,394
1610 GMCR 55,684 14.1 12.81 50,591 5,093
1611 ICO 55,605 7.02 6.85 54,305 1,300
1612 SGEN 55,230 13.75 11.55 46,384 8,846
1613 GSIC 55,177 14.03 13.17 51,778 3,399
1614 AXA 55,097 6.27 5.89 51,795 3,302
1615 LMNX 55,057 5.97 4.5 41,469 13,588
1616 AM 54,972 6.68 6.49 53,372 1,600
1617 VDSI 54,948 11.63 9.29 43,894 11,054
1618 IEV 54,870 16.93 12.39 40,173 14,697
1619 GLG 54,844 6.69 6.38 52,344 2,500
1620 INFN 54,793 6.69 5.01 40,990 13,803
1621 MDP 54,720 6.93 6.58 51,901 2,819
1622 PKG 54,679 5.49 5.25 52,279 2,400
1623 ATU 54,618 5.84 5.65 52,818 1,800
1624 PTP 54,585 8.02 6.66 45,305 9,280
1625 JACK 54,522 11.53 11.16 52,753 1,769
1626 GFIG 54,506 11.03 10.58 52,306 2,200
1627 CUB 54,401 6.94 6.16 48,264 6,137
1628 BCSI 54,368 17.18 15.07 47,681 6,687
1629 YZC 54,057 10.73 10.65 53,657 400
1630 KEP 53,842 6.15 5.56 48,658 5,184
1631 CHH 53,787 11.39 11.22 52,987 800
1632 IMN 53,611 8.31 5.52 35,611 18,000
1633 LQD 53,556 2.94 1.96 35,674 17,882
1634 EGT 53,520 11.65 0.27 1,220 52,300
1635 ATG 53,511 8.05 7.53 50,011 3,500
1636 THG 53,375 9.16 8.83 51,478 1,897
1637 MVL 53,297 5.61 4.47 42,496 10,801
1638 RGLD 53,184 8.94 8.28 49,281 3,903
1639 TFX 53,167 14.13 7.27 27,337 25,830
1640 SAN 53,071 15.41 13.33 45,905 7,166
1641 KTC 53,052 12.09 9.19 40,330 12,722
1642 PZZA 53,043 24.34 23.45 51,107 1,936
1643 IDXX 52,961 10.34 10.11 51,764 1,197
1644 SMBL 52,959 9.29 8.29 47,259 5,700
1645 WCN 52,857 5.87 5.47 49,254 3,603
1646 SJR 52,720 9.8 4.42 23,770 28,950
1647 PWAV 52,644 4.65 4.63 52,368 276
1648 UEPS 52,589 9.95 9.8 51,789 800
1649 LPNT 52,520 8.32 7.62 48,077 4,443
1650 PGF 52,506 4.16 2.85 35,883 16,623
1651 SWHC 52,491 7.31 7.2 51,691 800
1652 EXG 52,422 7.48 6.13 42,962 9,460
1653 BBV 52,090 6.33 5.94 48,874 3,216
1654 VXF 52,085 13.85 13.81 51,949 136
1655 RSX 51,996 4.63 4.42 49,607 2,389
1656 LFL 51,838 17.82 17.78 51,738 100
1657 TC 51,838 11.61 6.37 28,470 23,368
1658 CYPB 51,778 15.11 13.76 47,151 4,627
1659 BEZ 51,770 5.84 5.55 49,170 2,600
1660 RBS 51,527 4.0 3.77 48,495 3,032
1661 BWLD 51,515 12.98 9.0 35,717 15,798
1662 DYAX 51,429 3.74 1.75 24,029 27,400
1663 UXG 51,411 10.66 9.99 48,211 3,200
1664 ZBRA 51,391 14.23 13.89 50,191 1,200
1665 ACV 51,338 7.59 7.56 51,138 200
1666 LAB 51,184 6.24 5.07 41,554 9,630
1667 EPIQ 51,054 6.12 4.75 39,677 11,377
1668 SNDA 51,039 11.33 10.51 47,339 3,700
1669 RDK 51,038 9.23 8.91 49,247 1,791
1670 HA 51,030 12.8 9.87 39,332 11,698
1671 MAA 50,983 6.88 5.85 43,316 7,667
1672 ATHN 50,969 4.37 3.81 44,431 6,538
1673 ESE 50,958 8.34 6.81 41,642 9,316
1674 HWAY 50,863 9.19 7.27 40,224 10,639
1675 SYNT 50,315 10.51 9.44 45,220 5,095
1676 ACL 50,177 4.88 4.45 45,772 4,405
1677 AEIS 50,142 13.63 12.29 45,201 4,941
1678 RGA 49,880 5.33 4.72 44,185 5,695
1679 BARE 49,875 12.85 11.43 44,340 5,535
1680 WINN 49,813 8.92 6.29 35,115 14,698
1681 BTH 49,771 8.91 7.46 41,671 8,100
1682 IRF 49,754 5.6 5.09 45,242 4,512
1683 TRLG 49,743 14.06 12.61 44,605 5,138
1684 BRKL 49,651 12.21 10.02 40,719 8,932
1685 MPWR 49,587 12.56 11.66 46,027 3,560
1686 AFG 49,569 6.08 5.55 45,277 4,292
1687 TECH 49,170 8.38 7.09 41,584 7,586
1688 EGI 49,092 13.76 12.86 45,892 3,200
1689 CMTL 48,944 8.07 7.47 45,273 3,671
1690 NVTL 48,903 9.94 9.01 44,310 4,593
1691 FRO 48,873 6.81 6.62 47,473 1,400
1692 IWW 48,707 31.66 31.66 48,707 0
1693 CKR 48,678 7.46 6.32 41,181 7,497
1694 KCE 48,644 8.24 8.19 48,344 300
1695 KMP 48,434 6.17 5.87 46,108 2,326
1696 SFY 48,317 9.32 8.12 42,078 6,239
1697 BRKS 48,315 10.98 9.02 39,718 8,597
1698 PFWD 48,312 8.26 7.21 42,183 6,129
1699 REP 48,251 12.27 11.42 44,915 3,336
1700 WWW 48,239 7.24 6.89 45,939 2,300
1701 WTFC 48,189 19.43 13.93 34,554 13,635
1702 CTCM 48,155 12.27 9.93 38,997 9,158
1703 COO 48,155 8.5 7.3 41,335 6,820
1704 SSL 48,115 11.59 11.18 46,415 1,700
1705 FCN 48,107 7.57 7.23 45,907 2,200
1706 CYT 48,015 7.27 6.63 43,815 4,200
1707 IRC 47,989 8.19 7.83 45,889 2,100
1708 ITB 47,822 8.91 8.86 47,522 300
1709 EW 47,780 7.98 7.01 41,980 5,800
1710 TIP 47,743 3.04 1.82 28,594 19,149
1711 BABY 47,552 8.9 8.02 42,858 4,694
1712 RE 47,514 6.06 5.74 45,014 2,500
1713 GRA 47,403 8.16 7.79 45,257 2,146
1714 MLM 47,368 7.63 7.02 43,572 3,796
1715 IMA 47,344 9.57 9.14 45,228 2,116
1716 MLHR 47,187 12.61 11.49 42,995 4,192
1717 HYG 47,182 5.64 3.18 26,630 20,552
1718 OZN 47,082 10.06 5.91 27,670 19,412
1719 CMG 46,942 8.34 6.14 34,583 12,359
1720 DDS 46,764 7.56 7.4 45,767 997
1721 DBC 46,709 4.68 2.26 22,595 24,114
1722 AXB 46,521 10.51 5.52 24,459 22,062
1723 ELY 46,435 8.02 7.84 45,435 1,000
1724 AXE 46,357 4.02 3.88 44,756 1,601
1725 ARRY 46,326 10.39 10.01 44,621 1,705
1726 MEI 46,173 17.34 9.86 26,244 19,929
1727 NTCT 46,081 11.03 8.97 37,491 8,590
1728 SKT 46,020 7.66 6.47 38,856 7,164
1729 KNL 45,961 6.17 5.73 42,685 3,276
1730 TKLC 45,881 14.52 12.85 40,617 5,264
1731 MDCO 45,817 14.26 12.89 41,396 4,421
1732 PMI 45,609 4.05 3.91 44,109 1,500
1733 FRED 45,527 10.57 10.22 44,022 1,505
1734 GTLS 45,401 9.68 7.91 37,085 8,316
1735 VITA 45,323 18.78 15.99 38,595 6,728
1736 FEIC 45,276 6.95 5.77 37,576 7,700
1737 NAK 45,023 7.24 6.26 38,898 6,125
1738 BAP 44,943 4.99 4.27 38,443 6,500
1739 RAD 44,900 2.42 0.74 13,700 31,200
1740 CDI 44,864 29.19 28.86 44,364 500
1741 AZM 44,716 19.26 7.59 17,621 27,095
1742 AMSC 44,677 6.61 4.92 33,283 11,394
1743 HAFC 44,641 14.65 12.15 37,041 7,600
1744 ENH 44,473 9.25 7.95 38,216 6,257
1745 TRP 44,263 7.49 6.71 39,663 4,600
1746 POR 44,210 7.78 7.55 42,910 1,300
1747 UBSI 44,180 9.86 9.27 41,546 2,634
1748 PHO 44,170 11.65 11.32 42,912 1,258
1749 NTGR 44,133 10.7 8.99 37,097 7,036
1750 DJP 44,075 6.31 4.24 29,584 14,491
1751 CBT 43,980 8.54 7.88 40,580 3,400
1752 CASY 43,921 12.9 11.63 39,594 4,327
1753 UGI 43,841 8.02 7.87 43,016 825
1754 GVA 43,758 6.12 5.09 36,378 7,380
1755 TRAK 43,692 16.93 14.84 38,292 5,400
1756 PTIE 43,494 17.52 15.23 37,825 5,669
1757 SSD 43,395 8.11 5.36 28,667 14,728
1758 OMI 43,251 8.49 7.0 35,675 7,576
1759 SPSN 43,198 1.69 1.39 35,355 7,843
1760 TBI 43,089 3.34 2.71 35,002 8,087
1761 SSTI 42,903 13.22 8.02 26,029 16,874
1762 CRS 42,877 8.68 8.52 42,105 772
1763 PNY 42,864 10.95 10.61 41,524 1,340
1764 UFPI 42,793 9.41 8.13 36,996 5,797
1765 SFL 42,718 5.72 5.27 39,359 3,359
1766 EFII 42,691 15.94 13.8 36,965 5,726
1767 HITT 42,660 10.54 7.45 30,162 12,498
1768 MORN 42,625 10.69 8.19 32,669 9,956
1769 CNH 42,580 6.18 5.31 36,580 6,000
1770 PKX 42,526 6.61 6.01 38,709 3,817
1771 ALSK 42,508 18.8 16.39 37,055 5,453
1772 ARIA 42,187 6.6 6.38 40,787 1,400
1773 BOBE 41,822 10.74 9.71 37,820 4,002
1774 AGG 41,771 5.95 4.56 32,017 9,754
1775 SXT 41,724 6.22 5.4 36,215 5,509
1776 EFG 41,666 14.8 6.23 17,520 24,146
1777 TNS 41,532 19.03 18.66 40,732 800
1778 LII 41,421 4.96 4.33 36,131 5,290
1779 ITWO 41,402 3.53 3.23 37,822 3,580
1780 BDC 41,363 4.88 4.47 37,873 3,490
1781 CEF 41,322 4.05 3.9 39,722 1,600
1782 IFSIA 41,179 14.07 13.87 40,579 600
1783 JCOM 40,958 13.84 12.2 36,112 4,846
1784 CWTR 40,919 12.97 11.5 36,279 4,640
1785 MIPS 40,882 4.07 4.0 40,182 700
1786 PVA 40,843 7.02 6.38 37,136 3,707
1787 AVCT 40,784 10.29 9.78 38,763 2,021
1788 NSR 40,584 4.94 4.81 39,523 1,061
1789 CCOI 40,552 12.76 12.22 38,839 1,713
1790 CGX 40,313 12.14 11.36 37,731 2,582
1791 VRGY 40,311 12.07 11.55 38,573 1,738
1792 UNFI 40,300 10.03 8.86 35,607 4,693
1793 LHCG 40,296 9.08 8.17 36,271 4,025
1794 BANR 40,229 11.43 8.86 31,190 9,039
1795 ANAD 40,164 10.38 10.06 38,915 1,249
1796 HPY 40,162 4.52 4.13 36,662 3,500
1797 ARB 40,154 13.58 13.0 38,454 1,700
1798 NSIT 40,102 7.99 7.56 37,944 2,158
1799 DENN 40,072 13.71 13.57 39,656 416
1800 ETH 39,901 7.48 7.04 37,514 2,387
1801 CXM 39,900 40.86 40.86 39,900 0
1802 KB 39,881 6.35 5.28 33,167 6,714
1803 RDS.B 39,756 7.58 6.29 33,021 6,735
1804 INSP 39,559 20.85 19.64 37,273 2,286
1805 ZOLT 39,547 10.25 7.55 29,141 10,406
1806 SNCR 39,508 13.14 10.27 30,885 8,623
1807 DFG 39,390 6.52 6.04 36,490 2,900
1808 TXCO 39,253 7.69 7.47 38,154 1,099
1809 PAY 39,220 8.36 8.06 37,820 1,400
1810 FDS 39,215 7.62 7.33 37,715 1,500
1811 OSG 39,112 6.31 4.54 28,147 10,965
1812 NUVA 39,096 9.81 8.81 35,116 3,980
1813 PETS 39,082 9.51 7.99 32,823 6,259
1814 ZGEN 39,053 10.22 9.09 34,755 4,298
1815 CENTA 39,015 7.24 5.66 30,524 8,491
1816 EMKR 38,733 7.28 6.33 33,695 5,038
1817 MPS 38,712 6.96 5.86 32,612 6,100
1818 SFG 38,695 5.72 4.61 31,222 7,473
1819 EPIC 38,668 6.86 5.91 33,353 5,315
1820 MTN 38,564 7.08 5.5 29,958 8,606
1821 IYZ 38,561 13.37 13.37 38,561 0
1822 VGK 38,547 12.75 6.01 18,175 20,372
1823 BKH 38,491 5.78 5.21 34,740 3,751
1824 ARAY 38,377 7.76 6.65 32,878 5,499
1825 WMGI 38,164 15.37 12.09 30,024 8,140
1826 AYR 38,104 9.31 8.99 36,804 1,300
1827 PVTB 38,023 8.8 6.96 30,061 7,962
1828 COGO 37,995 11.02 10.35 35,676 2,319
1829 VCP 37,975 3.88 3.57 34,975 3,000
1830 FIC 37,963 5.51 5.2 35,863 2,100
1831 BIL 37,858 15.52 4.06 9,902 27,956
1832 LAZ 37,822 2.55 2.01 29,817 8,005
1833 ITRI 37,786 4.49 4.33 36,483 1,303
1834 MKSI 37,662 10.41 8.57 31,016 6,646
1835 TDG 37,552 5.46 5.26 36,152 1,400
1836 XES 37,545 9.66 9.63 37,461 84
1837 ZQK 37,483 5.97 5.86 36,783 700
1838 PRGS 37,372 14.89 12.33 30,944 6,428
1839 MTZ 37,302 2.46 2.37 35,927 1,375
1840 EPR 37,265 5.99 5.51 34,272 2,993
1841 CEC 37,257 9.51 8.33 32,635 4,622
1842 POOL 37,226 13.9 11.01 29,475 7,751
1843 ETE 37,052 8.1 7.86 35,950 1,102
1844 PACR 37,007 18.11 17.35 35,449 1,558
1845 OEH 36,997 8.94 8.36 34,597 2,400
1846 FNB 36,976 6.52 5.64 31,987 4,989
1847 ULTI 36,925 5.77 4.71 30,141 6,784
1848 CCC 36,791 9.25 8.39 33,371 3,420
1849 BMI 36,739 5.91 4.69 29,163 7,576
1850 KDN 36,715 5.99 4.09 25,115 11,600
1851 ORB 36,568 6.26 5.53 32,268 4,300
1852 TK 36,524 5.61 5.37 35,004 1,520
1853 JOSB 36,456 8.78 5.12 21,249 15,207
1854 ICUI 36,387 19.13 18.55 35,287 1,100
1855 HUBG 36,308 9.67 8.43 31,655 4,653
1856 MFLX 36,216 5.52 4.76 31,252 4,964
1857 RES 36,080 7.93 7.07 32,180 3,900
1858 BKMU 36,045 11.66 11.39 35,193 852
1859 SRX 35,996 4.45 4.34 35,096 900
1860 TRAD 35,978 16.54 15.33 33,331 2,647
1861 PVH 35,949 5.53 5.37 34,879 1,070
1862 MIC 35,855 5.56 5.39 34,755 1,100
1863 WXS 35,713 8.62 8.36 34,613 1,100
1864 MASI 35,704 6.73 6.2 32,904 2,800
1865 GDI 35,645 10.54 10.44 35,308 337
1866 COHR 35,547 10.96 6.22 20,156 15,391
1867 LNN 35,516 6.75 5.82 30,622 4,894
1868 LYG 35,431 5.11 4.66 32,339 3,092
1869 GWR 35,403 9.67 8.03 29,401 6,002
1870 UTSI 35,370 12.91 8.94 24,487 10,883
1871 HRL 35,329 8.62 8.22 33,729 1,600
1872 XTXI 35,309 6.15 5.87 33,709 1,600
1873 BZH 35,299 4.95 4.75 33,900 1,399
1874 INT 35,268 6.68 5.33 28,170 7,098
1875 PGJ 35,250 16.4 11.87 25,518 9,732
1876 DCM 35,095 4.62 3.93 29,848 5,247
1877 DVR 34,955 4.92 4.32 30,753 4,202
1878 SKIL 34,816 4.43 4.06 31,894 2,922
1879 BNE 34,784 11.06 11.06 34,784 0
1880 KFN 34,780 2.4 2.4 34,780 0
1881 BGCP 34,774 7.16 5.58 27,105 7,669
1882 ICON 34,706 15.25 14.11 32,104 2,602
1883 OCNF 34,620 6.2 6.15 34,320 300
1884 MOVE 34,608 5.72 5.49 33,208 1,400
1885 ELS 34,535 4.83 3.64 25,986 8,549
1886 PXJ 34,443 40.88 40.88 34,443 0
1887 SDY 34,435 19.82 19.52 33,910 525
1888 SBNY 34,381 8.93 7.77 29,910 4,471
1889 RIGL 34,367 11.43 9.69 29,125 5,242
1890 IEF 34,337 5.35 2.26 14,520 19,817
1891 BWS 34,220 5.05 4.92 33,320 900
1892 CQB 34,187 4.96 4.38 30,137 4,050
1893 CSGS 34,120 11.05 9.9 30,589 3,531
1894 NETC 34,061 15.76 14.14 30,561 3,500
1895 BRS 33,852 4.83 3.13 21,952 11,900
1896 CEO 33,646 5.09 4.95 32,746 900
1897 NCMI 33,644 16.08 11.22 23,484 10,160
1898 AKRX 33,632 11.35 11.14 33,032 600
1899 PSP 33,608 20.7 16.66 27,043 6,565
1900 VIGN 33,607 7.59 6.52 28,894 4,713
1901 CSIQ 33,584 8.14 7.1 29,284 4,300
1902 AWH 33,523 10.08 9.47 31,523 2,000
1903 NFP 33,494 4.93 3.94 26,794 6,700
1904 INSU 33,419 8.66 7.76 29,959 3,460
1905 NVO 33,350 6.36 5.16 27,051 6,299
1906 PCR 33,244 6.61 6.19 31,144 2,100
1907 STEC 33,222 9.3 8.9 31,821 1,401
1908 MWJ 33,202 29.26 13.36 15,167 18,035
1909 PTRY 33,197 8.21 5.43 21,946 11,251
1910 NILE 33,164 13.81 9.11 21,873 11,291
1911 VIG 33,073 10.6 10.59 33,050 23
1912 REW 33,057 15.92 15.68 32,557 500
1913 FUL 33,023 9.77 9.57 32,323 700
1914 ACTL 32,967 28.11 26.09 30,594 2,373
1915 WTW 32,646 5.32 4.96 30,446 2,200
1916 TSYS 32,588 10.37 9.75 30,649 1,939
1917 SLGN 32,513 7.2 6.79 30,652 1,861
1918 PAG 32,490 7.09 6.59 30,190 2,300
1919 BKD 32,394 4.47 3.69 26,686 5,708
1920 HLS 32,347 6.3 5.8 29,793 2,554
1921 IN 32,343 8.56 7.95 30,034 2,309
1922 TDY 32,342 4.6 4.53 31,842 500
1923 BND 32,307 8.79 4.59 16,853 15,454
1924 WABC 32,270 8.59 7.78 29,217 3,053
1925 CGR 32,160 15.6 5.58 11,500 20,660
1926 PAET 32,063 19.09 19.09 32,063 0
1927 EBS 31,956 5.45 5.4 31,656 300
1928 NR 31,908 9.1 8.99 31,508 400
1929 OFG 31,901 6.52 6.21 30,401 1,500
1930 BTE 31,867 5.22 4.12 25,139 6,728
1931 CFL 31,768 5.8 4.13 22,600 9,168
1932 FRP 31,714 6.89 6.43 29,567 2,147
1933 AIB 31,706 2.02 1.72 27,106 4,600
1934 RSTI 31,560 10.02 8.11 25,539 6,021
1935 SLH 31,489 4.65 4.56 30,889 600
1936 CR 31,432 5.11 4.78 29,432 2,000
1937 NEXM 31,400 1.25 1.25 31,400 0
1938 MAXY 31,388 11.77 9.63 25,681 5,707
1939 FTBK 31,379 7.33 5.87 25,147 6,232
1940 GET 31,326 8.5 8.04 29,626 1,700
1941 MATK 31,202 16.4 13.67 25,994 5,208
1942 ACLI 31,149 6.07 4.16 21,310 9,839
1943 AVAV 31,127 6.21 5.51 27,627 3,500
1944 ENI 30,984 3.85 3.35 26,984 4,000
1945 BW 30,961 7.18 6.7 28,913 2,048
1946 BUSE 30,955 10.46 5.1 15,087 15,868
1947 TKTM 30,865 7.33 5.32 22,377 8,488
1948 SONE 30,850 13.01 10.37 24,580 6,270
1949 OPTV 30,822 14.21 8.76 18,993 11,829
1950 VECO 30,815 11.95 10.04 25,877 4,938
1951 VIVO 30,635 16.14 14.34 27,218 3,417
1952 CSUN 30,530 11.64 11.45 30,030 500
1953 PBW 30,527 9.45 9.38 30,327 200
1954 PGX 30,286 5.12 3.82 22,611 7,675
1955 RECN 30,239 8.77 7.4 25,523 4,716
1956 LANC 30,210 14.8 13.46 27,486 2,724
1957 CXO 30,206 4.66 4.2 27,219 2,987
1958 BGP 30,154 3.81 3.51 27,832 2,322
1959 PEIX 30,128 8.87 5.16 17,519 12,609
1960 FCE.A 30,069 3.52 2.84 24,287 5,782
1961 AXL 29,917 3.37 3.25 28,817 1,100
1962 MXGL 29,782 13.13 11.47 26,014 3,768
1963 BBND 29,732 12.13 9.49 23,267 6,465
1964 AGNC 29,685 2.18 1.8 24,484 5,201
1965 VDC 29,646 21.48 21.34 29,446 200
1966 DNB 29,630 6.21 4.38 20,869 8,761
1967 GAP 29,591 7.34 7.29 29,391 200
1968 DPZ 29,504 5.84 5.55 28,004 1,500
1969 RTK 29,355 5.29 3.54 19,655 9,700
1970 ARD 29,340 4.58 4.38 28,013 1,327
1971 RJET 29,302 10.87 9.96 26,865 2,437
1972 IGK 29,300 7.83 0.51 1,900 27,400
1973 PLXS 29,241 8.3 6.67 23,507 5,734
1974 NTRI 29,187 18.8 15.79 24,522 4,665
1975 INWK 29,172 16.14 15.97 28,872 300
1976 CHTT 29,098 5.55 4.98 26,102 2,996
1977 VYM 28,975 9.18 9.18 28,975 0
1978 NMR 28,950 2.08 1.99 27,650 1,300
1979 UTHR 28,825 4.14 3.11 21,628 7,197
1980 MPG 28,795 5.88 5.37 26,307 2,488
1981 DUF 28,776 24.42 24.42 28,776 0
1982 FUQI 28,726 11.96 11.0 26,410 2,316
1983 NDSN 28,723 12.73 8.26 18,641 10,082
1984 EIG 28,705 6.29 6.2 28,305 400
1985 FIG 28,644 1.8 1.64 26,115 2,529
1986 NGLS 28,621 10.18 8.46 23,789 4,832
1987 DGL 28,579 28.24 3.54 3,579 25,000
1988 OTTR 28,567 11.4 9.24 23,141 5,426
1989 NFG 28,555 5.18 4.92 27,105 1,450
1990 SCHL 28,504 9.35 8.34 25,429 3,075
1991 ALVR 28,474 7.8 5.93 21,674 6,800
1992 RNOW 28,471 4.31 3.16 20,839 7,632
1993 LF 28,418 7.48 7.37 28,018 400
1994 GTIV 28,285 7.49 6.6 24,927 3,358
1995 DSCO 28,248 11.58 8.09 19,723 8,525
1996 SOL 28,212 6.67 6.53 27,612 600
1997 ALGT 28,166 4.42 3.79 24,176 3,990
1998 VCR 28,144 12.72 12.36 27,344 800
1999 ACWI 28,106 10.1 7.3 20,330 7,776
2000 MV 28,091 3.44 2.59 21,137 6,954
2001 GHL 28,076 7.52 6.98 26,076 2,000
2002 SPTN 28,075 9.8 7.12 20,401 7,674
2003 DECK 28,049 6.56 5.9 25,229 2,820
2004 NEWP 27,905 21.91 18.44 23,482 4,423
2005 SAH 27,800 6.53 4.42 18,800 9,000
2006 MTRX 27,772 8.86 8.29 25,981 1,791
2007 ETP 27,766 4.94 4.38 24,633 3,133
2008 RTI 27,744 7.66 7.19 26,042 1,702
2009 AIR 27,729 4.36 4.28 27,229 500
2010 NPSP 27,697 15.41 14.45 25,967 1,730
2011 ASGN 27,615 9.78 9.41 26,577 1,038
2012 COBZ 27,614 6.84 2.97 11,991 15,623
2013 NUS 27,575 8.27 7.85 26,167 1,408
2014 AATI 27,538 10.77 10.65 27,248 290
2015 NCT 27,504 7.18 5.64 21,622 5,882
2016 APPY 27,487 4.08 3.72 25,074 2,413
2017 SPF 27,433 4.62 4.53 26,933 500
2018 CHCO 27,333 13.53 7.3 14,737 12,596
2019 KELYA 27,313 11.04 10.18 25,178 2,135
2020 AHS 27,309 8.79 8.51 26,440 869
2021 WFC-J 27,286 4.12 1.43 9,466 17,820
2022 SFLY 27,233 4.23 3.41 21,961 5,272
2023 SSYS 27,230 15.3 9.3 16,545 10,685
2024 SKX 27,210 8.27 7.07 23,236 3,974
2025 VMI 27,187 4.57 4.0 23,787 3,400
2026 WG 27,172 5.46 4.82 23,972 3,200
2027 IDC 27,100 18.48 17.86 26,200 900
2028 CNK 27,069 23.85 12.5 14,184 12,885
2029 AIT 27,065 6.76 6.4 25,615 1,450
2030 TRE 27,065 15.29 1.17 2,076 24,989
2031 RACK 26,984 10.6 10.01 25,467 1,517
2032 BTI 26,980 7.08 4.54 17,317 9,663
2033 HZO 26,937 7.92 4.76 16,200 10,737
2034 AAV 26,912 2.03 1.68 22,312 4,600
2035 ACIW 26,857 13.18 10.4 21,199 5,658
2036 CPKI 26,824 18.11 16.05 23,773 3,051
2037 CNA 26,772 8.76 8.28 25,312 1,460
2038 MATW 26,726 10.94 7.55 18,449 8,277
2039 HAE 26,715 6.34 5.09 21,457 5,258
2040 SNP 26,713 5.11 4.9 25,613 1,100
2041 PHK 26,620 2.83 2.42 22,790 3,830
2042 EGY 26,611 6.04 4.97 21,866 4,745
2043 SJI 26,532 15.49 9.78 16,755 9,777
2044 CRME 26,526 12.18 10.94 23,826 2,700
2045 ACOR 26,511 10.81 8.12 19,903 6,608
2046 AGP 26,481 5.9 5.7 25,564 917
2047 BF.B 26,364 6.77 5.31 20,711 5,653
2048 PLT 26,307 6.28 6.23 26,107 200
2049 AUXL 26,251 7.54 6.87 23,929 2,322
2050 CIM 26,210 2.24 2.03 23,810 2,400
2051 CNL 26,171 5.15 5.0 25,365 806
2052 BRC 26,078 5.19 4.73 23,754 2,324
2053 HMN 26,075 3.82 3.5 23,862 2,213
2054 UGA 26,059 23.81 16.13 17,658 8,401
2055 BLKB 26,002 10.83 8.98 21,546 4,456
2056 DLLR 25,930 10.67 8.31 20,195 5,735
2057 HNI 25,916 6.41 5.94 24,016 1,900
2058 PIR 25,888 5.14 3.77 18,988 6,900
2059 GEF 25,882 7.48 7.17 24,817 1,065
2060 AKR 25,809 5.8 5.69 25,347 462
2061 PJC 25,711 8.59 7.58 22,687 3,024
2062 ITC 25,639 4.53 3.38 19,109 6,530
2063 NXTY 25,615 8.14 1.34 4,200 21,415
2064 SWWC 25,608 11.67 4.76 10,438 15,170
2065 UTI 25,585 4.58 4.26 23,779 1,806
2066 IVC 25,553 7.92 7.66 24,710 843
2067 CHP 25,484 9.82 9.16 23,784 1,700
2068 AYI 25,408 3.91 3.74 24,308 1,100
2069 ESL 25,371 10.79 10.41 24,471 900
2070 PRX 25,354 7.54 7.39 24,843 511
2071 ASTE 25,354 9.15 8.11 22,478 2,876
2072 ACTU 25,310 10.11 8.99 22,510 2,800
2073 WIT 25,292 5.01 4.91 24,792 500
2074 CHN 25,200 14.79 14.55 24,800 400
2075 DNEX 25,182 6.16 5.23 21,362 3,820
2076 LAVA 25,114 6.68 6.65 25,014 100
2077 SGMO 25,093 5.4 3.49 16,199 8,894
2078 LULU 25,087 6.8 6.12 22,595 2,492
2079 ALY 25,015 6.18 4.94 20,015 5,000
2080 MELI 24,969 8.34 7.22 21,616 3,353
2081 EE 24,916 6.92 6.7 24,116 800
2082 TVL 24,905 7.37 5.88 19,869 5,036
2083 ELON 24,905 8.9 7.81 21,846 3,059
2084 DBD 24,876 4.53 4.42 24,276 600
2085 ABCO 24,869 8.04 7.46 23,077 1,792
2086 PLLL 24,865 11.68 11.2 23,849 1,016
2087 NAT 24,828 4.63 4.17 22,376 2,452
2088 GEO 24,714 5.2 4.8 22,792 1,922
2089 NICE 24,655 12.6 9.36 18,311 6,344
2090 DCI 24,625 6.59 6.27 23,425 1,200
2091 MTSN 24,610 2.71 2.59 23,449 1,161
2092 OSTK 24,587 9.86 8.66 21,587 3,000
2093 SWX 24,559 9.81 9.41 23,559 1,000
2094 UNS 24,523 7.64 6.71 21,531 2,992
2095 CKXE 24,523 11.12 8.11 17,880 6,643
2096 DAKT 24,520 9.87 9.41 23,388 1,132
2097 JAKK 24,513 11.27 10.85 23,599 914
2098 GSX 24,358 5.67 4.13 17,758 6,600
2099 ASIA 24,311 19.06 15.83 20,185 4,126
2100 TTC 24,311 4.0 3.58 21,711 2,600
2101 ASPM 24,300 9.48 5.62 14,400 9,900
2102 DSP+ 24,300 48.5 0.0 0 24,300
2103 HMSY 24,236 5.63 5.11 22,015 2,221
2104 FWRD 24,235 10.81 8.58 19,218 5,017
2105 PBE 24,178 32.86 32.73 24,078 100
2106 TG 24,167 10.3 9.88 23,182 985
2107 VLCM 24,166 11.35 10.46 22,274 1,892
2108 RKT 24,165 7.09 6.68 22,765 1,400
2109 FCFS 24,143 12.02 11.26 22,631 1,512
2110 CSTR 24,111 5.95 3.91 15,831 8,280
2111 MOO 24,042 6.82 5.24 18,477 5,565
2112 PLAB 24,042 5.55 3.22 13,942 10,100
2113 TDS 24,018 6.16 5.0 19,518 4,500
2114 WRES 23,966 10.59 7.86 17,784 6,182
2115 CCMP 23,922 7.43 6.61 21,270 2,652
2116 AAWW 23,864 15.8 10.93 16,502 7,362
2117 ISCA 23,861 13.04 11.97 21,901 1,960
2118 HELE 23,850 14.21 13.44 22,553 1,297
2119 SFSF 23,836 7.75 7.19 22,125 1,711
2120 SEH 23,818 6.98 6.76 23,068 750
2121 WPPGY 23,815 14.91 12.22 19,525 4,290
2122 MANH 23,740 13.32 11.3 20,142 3,598
2123 ICLR 23,637 8.09 6.63 19,369 4,268
2124 GPI 23,624 5.89 4.82 19,324 4,300
2125 SIRO 23,586 6.01 5.49 21,556 2,030
2126 RWM 23,570 5.76 4.93 20,170 3,400
2127 EWQ 23,530 12.13 3.67 7,119 16,411
2128 GFA 23,517 4.29 3.83 21,017 2,500
2129 ADVS 23,474 10.31 8.89 20,245 3,229
2130 HDB 23,458 5.38 4.0 17,458 6,000
2131 PAA 23,325 3.78 3.65 22,525 800
2132 AVII 23,308 13.34 10.76 18,808 4,500
2133 ODSY 23,288 14.61 13.11 20,901 2,387
2134 MNRO 23,207 8.98 6.72 17,382 5,825
2135 VM 23,170 15.32 15.32 23,170 0
2136 NPD 23,158 23.09 4.29 4,300 18,858
2137 SSG 23,129 14.59 12.63 20,023 3,106
2138 VVR 23,118 3.07 0.23 1,718 21,400
2139 EPL 23,117 7.51 7.32 22,517 600
2140 LEA 23,092 4.12 3.41 19,110 3,982
2141 CLWR 23,029 8.98 8.55 21,929 1,100
2142 BJRI 22,973 9.29 8.64 21,377 1,596
2143 RDEN 22,971 6.37 5.64 20,311 2,660
2144 SRZ 22,960 3.57 3.09 19,860 3,100
2145 HSTX 22,923 6.23 5.14 18,907 4,016
2146 RSYS 22,916 9.43 7.85 19,074 3,842
2147 KBW 22,901 7.05 6.37 20,701 2,200
2148 EFU 22,830 11.42 10.5 20,995 1,835
2149 VPL 22,816 10.3 7.83 17,345 5,471
2150 FOR 22,814 2.52 2.34 21,114 1,700
2151 MTSC 22,770 21.4 12.34 13,128 9,642
2152 PMC 22,753 4.14 3.36 18,473 4,280
2153 CPA 22,723 4.66 4.25 20,723 2,000
2154 DTSI 22,702 5.94 5.04 19,247 3,455
2155 RRGB 22,639 8.94 8.53 21,591 1,048
2156 HTH 22,608 7.33 7.26 22,408 200
2157 ASF 22,591 7.46 6.32 19,159 3,432
2158 FXY 22,476 6.85 6.07 19,931 2,545
2159 BHE 22,474 3.17 3.07 21,799 675
2160 MGLN 22,450 8.2 6.36 17,403 5,047
2161 CLC 22,435 8.64 8.58 22,285 150
2162 AVX 22,389 7.24 7.24 22,389 0
2163 EFV 22,389 9.25 4.83 11,688 10,701
2164 ANPI 22,360 6.17 5.2 18,860 3,500
2165 SPAR 22,308 7.54 5.52 16,353 5,955
2166 XNPT 22,298 12.75 11.22 19,612 2,686
2167 MANT 22,252 10.06 9.41 20,820 1,432
2168 CEGE 22,186 8.66 8.66 22,186 0
2169 PACW 22,126 9.97 8.73 19,378 2,748
2170 CYBX 22,014 25.44 21.86 18,915 3,099
2171 MOD 21,976 3.67 3.4 20,333 1,643
2172 KALU 21,968 10.06 9.74 21,268 700
2173 WWE 21,954 5.68 5.03 19,453 2,501
2174 OPLK 21,932 17.84 16.75 20,598 1,334
2175 LECO 21,904 12.01 10.63 19,392 2,512
2176 PWJ 21,855 25.84 25.84 21,855 0
2177 BCON 21,800 4.26 3.2 16,400 5,400
2178 CLNE 21,787 6.63 5.65 18,569 3,218
2179 ALNY 21,715 10.63 8.98 18,340 3,375
2180 SLXP 21,711 9.16 7.44 17,652 4,059
2181 ATK 21,651 5.52 5.29 20,751 900
2182 CSL 21,613 4.88 4.32 19,113 2,500
2183 DEIX 21,600 28.15 28.15 21,600 0
2184 IHS 21,596 8.85 8.03 19,596 2,000
2185 AFAM 21,574 7.26 6.62 19,691 1,883
2186 FAX 21,557 4.93 4.91 21,457 100
2187 SWC 21,516 4.81 4.74 21,185 331
2188 CAR 21,491 4.64 4.35 20,129 1,362
2189 VVC 21,423 5.27 5.09 20,723 700
2190 ROLL 21,396 4.71 2.81 12,767 8,629
2191 SYMM 21,391 8.02 6.48 17,291 4,100
2192 SEAC 21,354 9.98 8.86 18,962 2,392
2193 CTRN 21,338 8.1 4.0 10,528 10,810
2194 CKH 21,332 5.87 5.37 19,532 1,800
2195 UTR 21,322 6.15 5.48 19,022 2,300
2196 SATS 21,309 11.98 9.16 16,296 5,013
2197 RBA 21,300 9.16 7.05 16,400 4,900
2198 YSI 21,300 4.76 4.74 21,200 100
2199 ACLS 21,270 5.26 3.43 13,873 7,397
2200 RATE 21,258 4.48 4.02 19,056 2,202
2201 VTIV 21,239 8.96 7.74 18,347 2,892
2202 ATMI 21,183 6.81 6.03 18,748 2,435
2203 MMSI 21,173 11.95 10.64 18,847 2,326
2204 ABV 21,141 4.51 4.04 18,948 2,193
2205 MDZ 21,100 8.53 7.72 19,100 2,000
2206 BAC-H 21,098 1.11 0.67 12,745 8,353
2207 TTMI 21,096 10.96 9.64 18,559 2,537
2208 EXAR 21,028 12.85 10.45 17,100 3,928
2209 NWPX 21,013 14.83 7.23 10,244 10,769
2210 DLX 20,997 4.54 4.45 20,597 400
2211 WCG 20,991 5.95 4.46 15,715 5,276
2212 UDN 20,950 7.87 7.87 20,950 0
2213 TX 20,938 8.5 7.85 19,331 1,607
2214 VLNC 20,915 14.3 11.13 16,283 4,632
2215 AVA 20,852 7.43 6.49 18,231 2,621
2216 PMU 20,800 5.44 2.09 8,000 12,800
2217 CALM 20,732 11.19 6.68 12,381 8,351
2218 ARUN 20,719 6.79 6.33 19,319 1,400
2219 IRIS 20,686 13.2 12.12 18,986 1,700
2220 LNG 20,680 2.73 2.47 18,680 2,000
2221 PDC 20,638 2.37 1.23 10,754 9,884
2222 IRET 20,635 9.83 6.48 13,597 7,038
2223 IART 20,579 9.66 6.96 14,822 5,757
2224 RZ 20,559 3.99 3.7 19,059 1,500
2225 FTE 20,552 6.15 5.73 19,152 1,400
2226 THO 20,531 6.06 5.26 17,831 2,700
2227 TBL 20,518 4.13 3.97 19,718 800
2228 STBA 20,501 8.54 6.7 16,079 4,422
2229 IAI 20,490 7.09 6.44 18,590 1,900
2230 CYMI 20,487 7.85 5.75 15,014 5,473
2231 SYKE 20,448 11.96 9.0 15,398 5,050
2232 COLM 20,409 7.0 4.7 13,709 6,700
2233 GLT 20,402 7.8 5.67 14,812 5,590
2234 PGNX 20,399 10.91 10.18 19,037 1,362
2235 APOG 20,388 10.1 9.08 18,316 2,072
2236 PGI 20,372 5.78 5.64 19,884 488
2237 NJR 20,335 5.41 4.91 18,455 1,880
2238 HSII 20,323 9.33 8.21 17,888 2,435
2239 TII 20,320 3.81 3.81 20,320 0
2240 GNCMA 20,233 17.32 15.27 17,836 2,397
2241 DCO 20,220 19.76 19.37 19,820 400
2242 ASX 20,200 5.27 5.27 20,200 0
2243 KFY 20,186 7.44 7.2 19,516 670
2244 FRG 20,150 8.39 6.73 16,176 3,974
2245 UEC 20,100 17.18 17.18 20,100 0
2246 CHB 20,099 3.41 1.59 9,372 10,727
2247 CWT 19,993 6.81 5.78 16,975 3,018
2248 ABM 19,986 6.61 6.4 19,357 629
2249 CAI 19,947 6.6 5.53 16,702 3,245
2250 FED 19,927 5.25 5.12 19,427 500
2251 HCSG 19,909 10.08 8.27 16,328 3,581
2252 SIRF 19,802 7.53 5.67 14,930 4,872
2253 XXIA 19,795 9.13 7.39 16,015 3,780
2254 PTM 19,727 39.07 37.75 19,057 670
2255 SMC 19,700 7.02 2.67 7,500 12,200
2256 KRY 19,700 3.41 2.08 12,000 7,700
2257 SF 19,696 4.87 3.39 13,696 6,000
2258 JAS 19,674 5.91 4.98 16,574 3,100
2259 UTEK 19,627 9.02 8.2 17,833 1,794
2260 VOLC 19,627 14.07 10.59 14,762 4,865
2261 PC 19,615 4.36 2.26 10,149 9,466
2262 HBHC 19,585 11.3 8.48 14,702 4,883
2263 QTWW 19,553 4.18 4.14 19,353 200
2264 SBLK 19,551 6.79 5.57 16,051 3,500
2265 APL 19,551 2.22 2.14 18,861 690
2266 FPO 19,390 3.65 3.02 16,050 3,340
2267 CCRT 19,379 4.04 3.9 18,729 650
2268 FXB 19,368 14.27 13.07 17,747 1,621
2269 FEED 19,351 4.7 4.55 18,751 600
2270 KMR 19,300 5.29 4.86 17,742 1,558
2271 BOOM 19,270 9.44 7.49 15,298 3,972
2272 MESA 19,260 0.69 0.32 9,060 10,200
2273 BLT 19,228 7.38 6.45 16,792 2,436
2274 JNK 19,224 4.25 2.42 10,943 8,281
2275 ES 19,212 5.77 5.65 18,812 400
2276 MGG 19,124 4.1 4.04 18,824 300
2277 LZB 19,108 7.28 7.28 19,108 0
2278 CPTS 19,102 10.17 7.6 14,267 4,835
2279 UEIC 19,079 20.54 19.68 18,279 800
2280 JBT 19,040 5.64 3.72 12,556 6,484
2281 FTEK 19,021 9.71 8.2 16,073 2,948
2282 SSS 18,989 8.03 6.64 15,696 3,293
2283 AMAG 18,973 11.6 8.38 13,705 5,268
2284 MCY 18,964 4.69 4.11 16,637 2,327
2285 JDAS 18,957 6.96 6.35 17,297 1,660
2286 CBD 18,931 5.53 4.5 15,414 3,517
2287 WIRE 18,918 14.08 11.58 15,557 3,361
2288 TXI 18,912 3.61 3.23 16,912 2,000
2289 GSIG 18,900 7.89 7.25 17,358 1,542
2290 PEC 18,872 3.86 3.21 15,722 3,150
2291 WWWW 18,799 13.43 2.86 3,999 14,800
2292 STC 18,772 7.97 7.08 16,676 2,096
2293 THS 18,739 5.12 5.0 18,302 437
2294 FSS 18,695 5.8 5.46 17,595 1,100
2295 AFSI 18,690 11.5 10.51 17,067 1,623
2296 OSIS 18,661 6.79 3.9 10,738 7,923
2297 DMND 18,620 7.55 6.41 15,807 2,813
2298 EGP 18,607 5.36 4.43 15,372 3,235
2299 SAFM 18,570 8.67 7.64 16,370 2,200
2300 VE 18,506 6.11 5.22 15,806 2,700
2301 GRZ 18,500 7.29 7.29 18,500 0
2302 CMED 18,478 2.24 2.02 16,678 1,800
2303 MWN 18,464 23.23 14.42 11,464 7,000
2304 MSA 18,452 5.58 5.0 16,528 1,924
2305 GMXR 18,436 11.39 10.66 17,253 1,183
2306 AIPC 18,299 9.15 4.55 9,099 9,200
2307 ANW 18,282 4.0 3.49 15,957 2,325
2308 IFX 18,278 2.18 2.13 17,878 400
2309 TLB 18,265 3.92 3.14 14,665 3,600
2310 HOS 18,257 6.58 6.44 17,857 400
2311 IMMU 18,245 3.69 2.68 13,245 5,000
2312 ZNT 18,170 3.86 3.13 14,748 3,422
2313 SAA 18,168 14.31 7.39 9,385 8,783
2314 TPP 18,157 3.91 3.74 17,357 800
2315 EXTR 18,153 6.41 6.08 17,234 919
2316 ANL 18,152 31.69 4.02 2,300 15,852
2317 EDC 18,118 12.31 12.24 18,018 100
2318 GMR 18,117 5.32 4.38 14,932 3,185
2319 CHRS 18,095 5.04 4.54 16,295 1,800
2320 BOKF 18,032 17.81 13.13 13,300 4,732
2321 FORR 18,002 5.24 4.91 16,866 1,136
2322 JTX 17,980 4.09 4.05 17,780 200
2323 SSI 17,966 4.94 4.6 16,750 1,216
2324 IIIN 17,965 8.98 7.0 14,000 3,965
2325 ZEP 17,931 9.93 6.82 12,309 5,622
2326 CRDN 17,930 10.38 9.03 15,590 2,340
2327 VSAT 17,914 9.42 7.19 13,687 4,227
2328 LUX 17,900 4.34 3.88 16,000 1,900
2329 TNL 17,876 5.37 1.72 5,708 12,168
2330 IEZ 17,820 15.52 15.17 17,420 400
2331 PEET 17,771 11.95 6.92 10,294 7,477
2332 CVO 17,762 4.58 2.64 10,262 7,500
2333 DCOM 17,736 9.91 8.51 15,232 2,504
2334 CIB 17,720 2.52 2.15 15,120 2,600
2335 SSP 17,673 5.11 3.69 12,773 4,900
2336 KOF 17,653 3.27 3.12 16,853 800
2337 SWSI 17,587 8.51 7.0 14,468 3,119
2338 MFN 17,567 2.7 2.43 15,799 1,768
2339 TCBI 17,544 9.24 7.34 13,947 3,597
2340 CENT 17,534 4.64 3.4 12,834 4,700
2341 CHSI 17,508 18.37 16.44 15,671 1,837
2342 CW 17,503 6.07 5.06 14,603 2,900
2343 APWR 17,452 4.75 4.67 17,152 300
2344 LAYN 17,419 7.55 6.58 15,167 2,252
2345 MBFI 17,378 10.08 7.01 12,095 5,283
2346 AB 17,375 5.08 4.56 15,575 1,800
2347 TAM 17,309 2.69 2.27 14,609 2,700
2348 WBMD 17,288 3.24 2.32 12,379 4,909
2349 ROM 17,239 6.97 6.84 16,939 300
2350 CMCO 17,231 9.62 9.18 16,431 800
2351 NEU 17,220 6.32 5.23 14,273 2,947
2352 LNCE 17,200 12.75 8.92 12,038 5,162
2353 RDY 17,182 12.64 7.06 9,600 7,582
2354 NWE 17,157 4.25 3.95 15,950 1,207
2355 ULTA 17,051 4.84 4.64 16,352 699
2356 OIIM 17,004 10.07 9.89 16,704 300
2357 MHLD 16,943 5.58 5.34 16,212 731
2358 UMBF 16,933 11.16 8.91 13,524 3,409
2359 GLRE 16,926 8.44 4.51 9,042 7,884
2360 PZI 16,916 10.15 10.15 16,916 0
2361 KNDL 16,904 9.97 8.52 14,440 2,464
2362 TMR 16,894 5.02 4.33 14,594 2,300
2363 PWRD 16,887 4.35 3.64 14,148 2,739
2364 TWI 16,852 6.33 6.03 16,052 800
2365 MNKD 16,842 8.37 5.67 11,417 5,425
2366 SOLF 16,817 5.09 4.94 16,317 500
2367 CXG 16,783 6.16 5.98 16,283 500
2368 CONN 16,723 6.29 5.37 14,278 2,445
2369 EEP 16,712 4.4 3.9 14,842 1,870
2370 CHINA 16,700 4.71 4.71 16,700 0
2371 PHI 16,613 4.69 4.52 15,992 621
2372 MDTH 16,606 7.52 4.69 10,342 6,264
2373 LEE 16,602 6.0 1.1 3,056 13,546
2374 EEE 16,589 3.89 0.56 2,378 14,211
2375 CLUB 16,581 10.95 10.82 16,381 200
2376 SCSC 16,542 12.16 11.35 15,439 1,103
2377 LXU 16,532 7.45 7.27 16,132 400
2378 MTX 16,485 5.55 4.79 14,217 2,268
2379 CSGP 16,462 12.15 11.65 15,781 681
2380 CLH 16,384 7.2 7.07 16,084 300
2381 OPTR 16,316 15.93 14.27 14,622 1,694
2382 MRVC 16,211 4.91 4.85 16,011 200
2383 ELP 16,115 3.42 3.34 15,715 400
2384 AGII 16,069 6.05 4.92 13,062 3,007
2385 UVV 16,069 7.43 6.5 14,069 2,000
2386 EOC 16,030 8.16 7.69 15,105 925
2387 NNI 16,023 3.76 3.53 15,023 1,000
2388 GFF 16,010 4.09 3.86 15,110 900
2389 COHU 16,002 12.83 11.54 14,391 1,611
2390 SWIR 16,000 6.72 6.68 15,900 100
2391 CSH 15,948 5.89 5.58 15,103 845
2392 CHIC 15,924 5.28 5.22 15,724 200
2393 HSNI 15,902 11.89 8.63 11,534 4,368
2394 TTEC 15,878 4.87 3.38 11,024 4,854
2395 SXE 15,872 6.28 6.22 15,706 166
2396 FDP 15,857 4.74 4.35 14,563 1,294
2397 PRAA 15,840 10.6 7.74 11,568 4,272
2398 ICOG 15,832 4.97 1.28 4,082 11,750
2399 SNWL 15,801 11.56 5.77 7,887 7,914
2400 TRH 15,770 10.9 10.68 15,454 316
2401 DCP 15,726 2.11 1.96 14,626 1,100
2402 RBN 15,680 6.07 6.07 15,680 0
2403 AWI 15,599 3.18 2.99 14,699 900
2404 TFI 15,546 6.71 1.08 2,500 13,046
2405 TRI 15,534 4.71 4.5 14,834 700
2406 RSW 15,528 16.29 14.03 13,374 2,154
2407 CPF 15,514 6.58 6.06 14,282 1,232
2408 TRMP 15,495 6.44 6.07 14,595 900
2409 SSW 15,438 4.43 4.29 14,938 500
2410 DNN 15,420 4.06 2.74 10,400 5,020
2411 CNC 15,402 3.76 3.66 15,002 400
2412 SHOO 15,393 7.18 6.62 14,193 1,200
2413 WTS 15,390 4.76 3.99 12,890 2,500
2414 NTG 15,321 6.97 6.65 14,621 700
2415 TU 15,285 7.16 6.04 12,885 2,400
2416 IOO 15,234 6.5 5.73 13,434 1,800
2417 DFT 15,198 4.82 4.82 15,198 0
2418 IBI 15,167 9.17 9.05 14,967 200
2419 ALDN 15,152 13.14 12.97 14,952 200
2420 HGG 15,103 3.62 2.48 10,315 4,788
2421 DY 15,074 6.79 6.57 14,574 500
2422 SPSS 15,040 12.56 10.47 12,541 2,499
2423 MIDD 15,040 10.89 8.16 11,268 3,772
2424 SDA 14,992 4.37 2.59 8,892 6,100
2425 CGNX 14,944 10.14 8.45 12,450 2,494
2426 MCF 14,939 13.9 11.02 11,842 3,097
2427 IAU 14,938 2.9 2.54 13,064 1,874
2428 SHLM 14,937 10.86 7.96 10,947 3,990
2429 LTXC 14,905 6.59 5.26 11,906 2,999
2430 PMX 14,900 7.59 0.0 0 14,900
2431 WMG 14,900 2.57 1.91 11,100 3,800
2432 VR 14,874 4.62 4.21 13,557 1,317
2433 DSPG 14,872 8.75 7.24 12,299 2,573
2434 TESO 14,839 12.84 12.06 13,939 900
2435 VOCS 14,806 4.61 4.16 13,375 1,431
2436 AEL 14,790 4.45 4.36 14,490 300
2437 NCOC 14,784 6.17 4.8 11,492 3,292
2438 IYY 14,773 14.53 6.57 6,678 8,095
2439 BAS 14,768 6.11 5.98 14,468 300
2440 CAB 14,754 4.47 4.28 14,109 645
2441 APEI 14,738 8.5 6.48 11,239 3,499
2442 TGI 14,715 5.09 4.4 12,715 2,000
2443 TISI 14,706 4.06 3.9 14,149 557
2444 WSO 14,703 7.08 5.65 11,733 2,970
2445 USM 14,675 10.56 9.16 12,725 1,950
2446 BKHM 14,654 4.14 4.06 14,354 300
2447 MVIS 14,629 3.31 1.74 7,673 6,956
2448 PSB 14,623 6.13 6.11 14,571 52
2449 NCS 14,571 7.55 6.44 12,421 2,150
2450 QDEL 14,495 4.12 3.41 11,978 2,517
2451 CORS 14,432 2.95 2.65 12,932 1,500
2452 ISYS 14,400 5.91 4.73 11,538 2,862
2453 TYM 14,400 7.92 7.48 13,600 800
2454 LTC 14,385 4.74 4.27 12,953 1,432
2455 ABG 14,381 3.74 3.63 13,981 400
2456 ARST 14,359 13.6 3.56 3,759 10,600
2457 EMS 14,355 15.55 15.19 14,028 327
2458 GHM 14,331 11.76 10.03 12,231 2,100
2459 EEB 14,324 10.01 9.52 13,624 700
2460 GLNG 14,314 9.43 6.88 10,441 3,873
2461 VC 14,298 1.63 1.46 12,798 1,500
2462 CBU 14,295 5.92 5.79 13,995 300
2463 CCO 14,291 5.43 4.59 12,079 2,212
2464 DGII 14,253 8.52 7.57 12,663 1,590
2465 GLAD 14,221 2.87 2.48 12,282 1,939
2466 HS 14,162 2.28 2.11 13,097 1,065
2467 GCO 14,126 4.95 4.0 11,432 2,694
2468 BKT 14,097 7.34 0.89 1,700 12,397
2469 ANDE 14,094 11.73 9.95 11,961 2,133
2470 BLC 14,031 1.68 0.94 7,831 6,200
2471 CHA 13,994 3.34 3.22 13,494 500
2472 AMSF 13,988 15.23 13.24 12,162 1,826
2473 UAM 13,966 2.49 2.37 13,266 700
2474 EQY 13,964 2.89 2.3 11,093 2,871
2475 ROG 13,943 5.78 4.82 11,643 2,300
2476 TI 13,939 6.66 6.46 13,539 400
2477 GAIA 13,938 13.51 11.75 12,117 1,821
2478 INAP 13,903 6.78 3.97 8,154 5,749
2479 NWN 13,888 11.25 10.92 13,488 400
2480 WGO 13,810 5.17 5.02 13,410 400
2481 EHTH 13,775 12.56 9.31 10,216 3,559
2482 MSTR 13,709 10.45 8.25 10,818 2,891
2483 VCI 13,700 5.84 5.79 13,600 100
2484 IMGN 13,644 9.58 6.58 9,369 4,275
2485 ERII 13,633 4.47 4.01 12,233 1,400
2486 RCRC 13,598 6.57 6.13 12,698 900
2487 NX 13,553 8.75 8.5 13,168 385
2488 FTWR 13,538 12.44 12.07 13,138 400
2489 HGT 13,536 4.69 3.65 10,536 3,000
2490 NBG 13,526 3.89 3.72 12,926 600
2491 CHDN 13,517 17.29 14.86 11,617 1,900
2492 TOMO 13,473 10.35 5.03 6,553 6,920
2493 HALO 13,467 8.74 6.18 9,528 3,939
2494 CSR 13,448 1.64 1.61 13,148 300
2495 DAN 13,384 8.38 7.62 12,184 1,200
2496 ACET 13,336 8.49 7.6 11,936 1,400
2497 ABAX 13,300 6.57 6.2 12,550 750
2498 BWP 13,291 3.49 2.99 11,360 1,931
2499 CNS 13,286 9.11 6.72 9,800 3,486
2500 PHH 13,280 3.25 3.2 13,100 180
2501 PNFP 13,243 7.64 6.15 10,649 2,594
2502 NSH 13,200 2.72 1.63 7,900 5,300
2503 PANC 13,200 0.33 0.08 3,200 10,000
2504 ICOC 13,170 6.88 4.9 9,370 3,800
2505 HURN 13,117 4.82 3.7 10,065 3,052
2506 EWK 13,114 1.99 0.1 678 12,436
2507 SBS 13,105 5.62 5.48 12,798 307
2508 CNSL 13,047 10.68 8.42 10,277 2,770
2509 MXB 12,960 3.29 2.91 11,469 1,491
2510 MIG 12,949 7.82 7.82 12,949 0
2511 WPZ 12,941 5.45 5.42 12,875 66
2512 UIS 12,927 1.64 1.44 11,370 1,557
2513 BEAT 12,910 7.45 7.07 12,240 670
2514 USTR 12,903 9.67 7.45 9,935 2,968
2515 NRGY 12,883 3.88 2.86 9,507 3,376
2516 PRA 12,819 6.67 6.08 11,682 1,137
2517 NPO 12,816 6.61 6.14 11,896 920
2518 HGIC 12,812 20.59 18.86 11,732 1,080
2519 CTR 12,799 5.25 4.47 10,899 1,900
2520 CVI 12,792 2.18 1.09 6,392 6,400
2521 BML-Q 12,740 0.71 0.61 10,940 1,800
2522 IYC 12,734 9.75 9.75 12,734 0
2523 CHM 12,700 6.23 6.23 12,700 0
2524 VQ 12,700 2.86 2.83 12,600 100
2525 VLCCF 12,689 11.08 9.56 10,956 1,733
2526 SOA 12,686 2.95 2.81 12,086 600
2527 IPHS 12,684 9.42 8.41 11,331 1,353
2528 HTGC 12,677 4.85 4.15 10,841 1,836
2529 MMS 12,670 7.04 6.48 11,668 1,002
2530 TLK 12,651 5.94 5.61 11,951 700
2531 FVD 12,628 20.81 18.26 11,078 1,550
2532 SUI 12,622 7.07 6.67 11,905 717
2533 PBT 12,596 4.63 4.41 11,996 600
2534 HAYZ 12,559 1.09 1.03 11,859 700
2535 SLTC 12,510 4.08 4.08 12,510 0
2536 MGC 12,500 5.94 5.94 12,500 0
2537 LDSH 12,499 8.45 5.95 8,804 3,695
2538 CPSL 12,497 4.4 2.5 7,097 5,400
2539 STRA 12,481 7.86 7.3 11,592 889
2540 WIBC 12,409 7.01 5.04 8,915 3,494
2541 GA 12,399 4.16 3.79 11,299 1,100
2542 BRP 12,397 4.93 4.63 11,632 765
2543 ABAT 12,386 7.82 5.99 9,485 2,901
2544 HTCH 12,346 5.93 4.09 8,518 3,828
2545 CKP 12,321 7.59 7.2 11,695 626
2546 GTXI 12,320 7.63 6.33 10,230 2,090
2547 DEPO 12,300 9.46 7.71 10,025 2,275
2548 ABR 12,294 10.32 9.55 11,380 914
2549 AMSG 12,288 12.41 10.17 10,067 2,221
2550 MVF 12,281 8.42 7.25 10,581 1,700
2551 HNR 12,278 6.03 5.68 11,580 698
2552 ENOC 12,259 16.83 6.53 4,755 7,504
2553 GHDX 12,251 7.03 5.54 9,656 2,595
2554 HXM 12,247 4.85 4.57 11,547 700
2555 EGOV 12,243 5.58 3.26 7,164 5,079
2556 CBZ 12,228 3.8 3.8 12,228 0
2557 TR 12,221 6.66 6.44 11,821 400
2558 TTES 12,215 8.12 7.19 10,815 1,400
2559 AMRI 12,213 15.1 12.48 10,092 2,121
2560 MINI 12,211 6.25 4.99 9,753 2,458
2561 NTLS 12,197 4.58 4.41 11,748 449
2562 ESIO 12,193 9.7 7.57 9,506 2,687
2563 CAS 12,193 8.96 8.69 11,822 371
2564 PWER 12,190 6.0 3.34 6,790 5,400
2565 FDML 12,177 8.05 7.16 10,831 1,346
2566 FTF 12,174 8.19 8.19 12,174 0
2567 DIN 12,135 3.36 2.86 10,335 1,800
2568 DBS 12,105 23.07 20.59 10,805 1,300
2569 FMS 12,093 5.07 4.32 10,293 1,800
2570 DSTIZ 12,090 4.13 4.13 12,090 0
2571 FCSX 12,054 4.31 3.87 10,804 1,250
2572 ALE 12,043 8.96 8.44 11,343 700
2573 CPLA 12,039 5.57 5.04 10,889 1,150
2574 OSUR 12,022 7.01 5.09 8,722 3,300
2575 OMEX 11,972 0.83 0.81 11,722 250
2576 NZ 11,960 3.18 2.86 10,760 1,200
2577 PWP 11,959 38.7 38.7 11,959 0
2578 ADVNB 11,901 5.55 4.29 9,201 2,700
2579 AIN 11,862 5.21 5.21 11,862 0
2580 ATAC 11,821 5.54 5.06 10,800 1,021
2581 IMMR 11,811 7.79 4.39 6,652 5,159
2582 XOMA 11,797 2.73 2.25 9,697 2,100
2583 NABI 11,795 11.8 8.72 8,714 3,081
2584 RCNI 11,781 7.13 4.32 7,130 4,651
2585 MIM 11,750 1.35 1.35 11,750 0
2586 KLIC 11,730 5.18 5.0 11,330 400
2587 WRLD 11,727 6.64 4.96 8,762 2,965
2588 ISLE 11,688 5.77 3.25 6,588 5,100
2589 PVI 11,675 15.23 0.0 0 11,675
2590 FIX 11,657 3.43 3.29 11,157 500
2591 TECUA 11,656 10.77 9.27 10,032 1,624
2592 WBD 11,640 8.51 8.07 11,040 600
2593 PETD 11,621 11.63 10.93 10,921 700
2594 ORA 11,524 6.93 6.69 11,119 405
2595 PKY 11,499 7.68 7.52 11,260 239
2596 CBEY 11,491 5.8 5.04 9,991 1,500
2597 IDIX 11,463 7.57 7.11 10,763 700
2598 KNOT 11,454 11.46 9.03 9,021 2,433
2599 ISI 11,449 15.46 15.22 11,271 178
2600 JRS 11,449 16.93 13.97 9,449 2,000
2601 ENL 11,427 16.45 15.44 10,727 700
2602 AOD 11,425 2.22 1.35 6,925 4,500
2603 IGV 11,366 4.37 3.83 9,966 1,400
2604 UCTT 11,358 13.48 2.16 1,819 9,539
2605 SONO 11,356 7.86 4.92 7,114 4,242
2606 PBY 11,345 6.0 5.84 11,045 300
2607 LFUS 11,335 7.6 5.86 8,741 2,594
2608 ROL 11,319 5.71 5.31 10,519 800
2609 MSPD 11,313 12.01 12.01 11,313 0
2610 BBOX 11,310 13.16 11.76 10,110 1,200
2611 DAC 11,304 2.76 2.64 10,804 500
2612 PSEC 11,300 6.05 5.3 9,900 1,400
2613 MNTA 11,291 12.37 8.48 7,745 3,546
2614 EBTX 11,229 38.57 35.48 10,329 900
2615 IIVI 11,216 11.22 7.93 7,928 3,288
2616 GCH 11,212 13.78 13.31 10,830 382
2617 PRFS 11,200 10.99 10.99 11,200 0
2618 PODD 11,179 8.01 7.79 10,879 300
2619 ELRC 11,173 13.22 6.18 5,221 5,952
2620 CWST 11,158 5.62 4.72 9,358 1,800
2621 PTEC 11,152 10.29 7.31 7,914 3,238
2622 SMSC 11,150 10.25 8.28 9,008 2,142
2623 FVE 11,132 5.45 5.22 10,657 475
2624 ATN 11,130 3.08 2.99 10,830 300
2625 NXST 11,120 8.08 8.08 11,120 0
2626 MD 11,109 1.73 1.53 9,845 1,264
2627 ZINC 11,105 4.55 2.99 7,309 3,796
2628 SHM 11,103 8.31 0.82 1,100 10,003
2629 LCAV 11,100 12.48 12.25 10,900 200
2630 PZA 11,090 4.71 1.83 4,301 6,789
2631 AZZ 11,032 7.8 7.45 10,532 500
2632 SPP 11,031 4.42 4.42 11,031 0
2633 AIRM 11,022 6.3 5.96 10,422 600
2634 KFRC 11,010 5.45 3.96 8,000 3,010
2635 CDZI 11,000 26.5 23.37 9,700 1,300
2636 IVAC 10,997 8.24 7.19 9,597 1,400
2637 RLI 10,987 6.08 5.68 10,260 727
2638 GAZ 10,985 26.67 19.32 7,960 3,025
2639 PWB 10,975 8.95 8.87 10,875 100
2640 BNCL 10,968 5.59 3.76 7,378 3,590
2641 MYRG 10,947 19.83 18.92 10,447 500
2642 XTEX 10,937 6.4 6.29 10,737 200
2643 REXX 10,923 7.69 7.34 10,423 500
2644 GRC 10,915 11.04 10.13 10,015 900
2645 RVI 10,902 7.11 2.55 3,902 7,000
2646 VTG 10,900 13.97 2.95 2,300 8,600
2647 PAR 10,872 4.37 4.33 10,772 100
2648 HTV 10,867 6.91 3.73 5,867 5,000
2649 SHS 10,862 12.33 11.65 10,262 600
2650 GPOR 10,816 4.84 2.73 6,103 4,713
2651 MLI 10,765 5.16 4.78 9,973 792
2652 FIF 10,723 6.33 5.74 9,717 1,006
2653 JSDA 10,718 11.25 11.25 10,718 0
2654 ORH 10,697 5.6 5.28 10,097 600
2655 CRNT 10,688 3.92 3.77 10,288 400
2656 SRDX 10,671 5.46 4.67 9,136 1,535
2657 KAMN 10,646 9.03 7.56 8,916 1,730
2658 RRR 10,638 5.29 4.94 9,938 700
2659 IX 10,609 4.14 3.05 7,809 2,800
2660 HTS 10,601 1.86 1.85 10,501 100
2661 PSEM 10,584 5.85 4.8 8,684 1,900
2662 CDR 10,576 4.93 4.93 10,576 0
2663 NS 10,568 4.87 4.39 9,518 1,050
2664 AEZ 10,556 9.33 9.33 10,556 0
2665 MWE 10,526 3.15 2.9 9,700 826
2666 DNP 10,510 3.07 2.72 9,310 1,200
2667 UIL 10,500 5.36 5.21 10,214 286
2668 RAIL 10,485 9.74 8.9 9,585 900
2669 RTIX 10,475 2.2 0.79 3,750 6,725
2670 GY 10,466 5.37 5.11 9,966 500
2671 CLB 10,426 4.29 3.97 9,626 800
2672 SA 10,402 7.6 5.86 8,014 2,388
2673 NOVN 10,400 11.96 9.84 8,555 1,845
2674 CRMT 10,392 9.91 9.34 9,792 600
2675 DGIT 10,386 4.61 4.3 9,686 700
2676 MWIV 10,380 5.04 3.4 7,003 3,377
2677 NZT 10,377 2.59 2.59 10,377 0
2678 ERIE 10,374 15.27 9.76 6,632 3,742
2679 BBEP 10,364 4.48 3.18 7,364 3,000
2680 BZ 10,361 12.48 3.73 3,100 7,261
2681 MCHX 10,341 9.34 7.22 7,988 2,353
2682 CWI 10,338 3.25 2.28 7,253 3,085
2683 FXEN 10,322 11.82 11.23 9,801 521
2684 KOPN 10,312 6.17 4.65 7,780 2,532
2685 PDA 10,293 9.44 8.82 9,619 674
2686 DXCM 10,275 8.84 5.04 5,859 4,416
2687 CNXT 10,250 4.05 3.77 9,550 700
2688 RTEC 10,238 12.19 7.55 6,338 3,900
2689 FARO 10,206 10.96 9.17 8,536 1,670
2690 ICGE 10,203 13.97 10.48 7,656 2,547
2691 FFBC 10,176 5.96 4.08 6,956 3,220
2692 PWT 10,175 35.59 35.59 10,175 0
2693 IDT 10,128 4.1 4.1 10,128 0
2694 CIR 10,106 5.8 5.5 9,586 520
2695 CSJ 10,103 3.96 1.35 3,453 6,650
2696 RWC 10,100 20.91 20.91 10,100 0
2697 USMO 10,085 8.89 7.39 8,391 1,694
2698 GLBC 10,065 8.13 6.19 7,664 2,401
2699 GVHR 10,058 4.29 2.09 4,899 5,159
2700 CPSI 10,049 4.91 4.09 8,374 1,675
2701 LL 10,029 5.6 2.66 4,774 5,255
2702 DHT 10,021 5.09 3.92 7,721 2,300
2703 BBH 10,000 10.8 10.69 9,900 100
2704 SRI 10,000 4.52 3.21 7,100 2,900
2705 JRN 9,996 8.18 8.18 9,996 0
2706 FAM 9,995 11.11 4.66 4,195 5,800
2707 SIMO 9,985 3.3 2.68 8,085 1,900
2708 KOL 9,969 5.09 4.84 9,469 500
2709 NCP 9,958 21.5 0.0 0 9,958
2710 CLDN 9,957 10.09 8.11 8,005 1,952
2711 PPO 9,955 4.4 4.4 9,955 0
2712 VRUS 9,935 12.54 5.34 4,228 5,707
2713 MDAS 9,932 7.46 6.41 8,532 1,400
2714 HIMX 9,926 5.91 2.69 4,526 5,400
2715 ALC 9,904 7.83 6.28 7,940 1,964
2716 PRFU 9,900 3.83 3.75 9,700 200
2717 PERY 9,883 5.37 5.05 9,283 600
2718 NGG 9,857 7.43 6.98 9,257 600
2719 MRTN 9,849 7.59 5.33 6,915 2,934
2720 IOC 9,838 2.5 2.43 9,571 267
2721 OMGI 9,823 14.77 13.98 9,295 528
2722 VVI 9,820 4.84 3.81 7,720 2,100
2723 UNF 9,805 15.26 13.93 8,955 850
2724 CHE 9,799 6.91 6.53 9,268 531
2725 KND 9,775 5.89 5.22 8,675 1,100
2726 FBC 9,766 2.11 2.02 9,366 400
2727 CML 9,764 5.57 5.15 9,025 739
2728 CODI 9,752 6.42 4.69 7,131 2,621
2729 AOS 9,745 5.05 4.84 9,345 400
2730 SFE 9,742 5.28 5.12 9,446 296
2731 PCCC 9,719 7.6 6.94 8,871 848
2732 APKT 9,716 5.37 5.31 9,616 100
2733 PRFT 9,712 5.12 3.31 6,275 3,437
2734 NBTB 9,708 7.9 4.88 6,003 3,705
2735 TKS 9,663 5.07 4.97 9,484 179
2736 POL 9,663 1.95 1.89 9,363 300
2737 OPXT 9,653 3.11 2.58 8,011 1,642
2738 NSU 9,630 2.65 0.56 2,055 7,575
2739 SJT 9,619 4.27 4.01 9,019 600
2740 VSGN 9,611 5.48 4.34 7,612 1,999
2741 CXR 9,607 6.49 6.19 9,172 435
2742 GRT 9,600 2.4 1.3 5,200 4,400
2743 PSO 9,571 4.01 3.43 8,181 1,390
2744 TGB 9,550 3.45 2.77 7,650 1,900
2745 RSU 9,512 5.97 1.26 2,015 7,497
2746 MMP 9,463 2.03 1.99 9,263 200
2747 BRNC 9,410 1.56 1.52 9,210 200
2748 OPXA 9,400 3.37 3.28 9,150 250
2749 ZOLL 9,391 8.3 6.71 7,593 1,798
2750 ZEUS 9,389 11.36 10.99 9,089 300
2751 ACO 9,388 5.01 4.74 8,888 500
2752 KOP 9,378 3.67 3.48 8,878 500
2753 HHGP 9,372 6.62 2.78 3,941 5,431
2754 HIL 9,348 3.72 3.28 8,248 1,100
2755 CMRG 9,344 6.27 6.23 9,289 55
2756 HEV 9,299 6.25 5.45 8,110 1,189
2757 GTY 9,292 11.4 10.66 8,691 601
2758 SNTA 9,252 3.99 3.72 8,631 621
2759 JPM-I 9,250 2.04 1.88 8,550 700
2760 GSAT 9,228 2.69 2.69 9,228 0
2761 HUB.B 9,225 5.57 4.18 6,927 2,298
2762 RT 9,221 3.81 3.81 9,221 0
2763 TLEO 9,202 10.18 8.82 7,974 1,228
2764 SCHS 9,181 9.32 6.93 6,832 2,349
2765 MHO 9,178 3.26 2.97 8,378 800
2766 CLFC 9,158 5.28 4.84 8,398 760
2767 CCRN 9,102 7.68 6.48 7,671 1,431
2768 JRJC 9,100 9.73 5.03 4,700 4,400
2769 MEND 9,099 4.72 3.22 6,199 2,900
2770 LRN 9,088 7.61 7.49 8,940 148
2771 RUSHA 9,078 11.61 8.67 6,782 2,296
2772 STNR 9,059 9.37 8.22 7,942 1,117
2773 CUK 9,056 4.29 4.19 8,856 200
2774 XPH 9,025 11.13 11.13 9,025 0
2775 CFFN 9,013 12.31 6.81 4,986 4,027
2776 MOLXA 8,955 9.41 9.2 8,755 200
2777 PEY 8,950 2.69 2.69 8,950 0
2778 HI 8,937 6.69 5.9 7,887 1,050
2779 GILT 8,933 4.03 1.82 4,033 4,900
2780 BSV 8,932 2.83 1.92 6,057 2,875
2781 ZTR 8,930 3.8 3.8 8,930 0
2782 HHS 8,918 3.22 3.22 8,918 0
2783 BUF 8,884 6.41 0.0 0 8,884
2784 OWW 8,880 4.0 3.83 8,520 360
2785 HNSN 8,871 5.56 4.99 7,965 906
2786 TCBK 8,870 7.06 4.49 5,642 3,228
2787 STFC 8,865 12.79 10.2 7,066 1,799
2788 PEGA 8,864 11.4 8.32 6,464 2,400
2789 IPGP 8,863 8.74 6.65 6,743 2,120
2790 RADS 8,842 8.75 6.52 6,587 2,255
2791 WNC 8,836 4.12 4.12 8,836 0
2792 INP 8,828 1.83 1.37 6,639 2,189
2793 AWK 8,810 3.58 3.41 8,410 400
2794 FALC 8,809 3.44 3.4 8,709 100
2795 SMSI 8,784 8.61 6.52 6,650 2,134
2796 DPM 8,781 3.08 3.01 8,581 200
2797 GLF 8,767 8.24 8.24 8,767 0
2798 HNP 8,752 1.78 1.78 8,752 0
2799 FXF 8,750 10.21 9.76 8,370 380
2800 HNBC 8,733 6.89 4.14 5,251 3,482
2801 GSOL 8,732 14.59 11.42 6,832 1,900
2802 UFI 8,730 2.65 2.1 6,922 1,808
2803 PST 8,728 4.52 2.58 4,986 3,742
2804 ARQL 8,716 6.74 6.01 7,776 940
2805 PID 8,707 9.13 9.13 8,707 0
2806 WSF 8,701 3.39 2.22 5,701 3,000
2807 WEL 8,700 2.76 2.6 8,200 500
2808 PPR 8,700 0.77 0.77 8,700 0
2809 ECOL 8,699 8.34 7.38 7,699 1,000
2810 NCIT 8,692 11.1 8.43 6,601 2,091
2811 PHHM 8,688 14.42 6.07 3,657 5,031
2812 PLUG 8,637 6.8 6.68 8,491 146
2813 MOG.A 8,611 7.01 5.73 7,038 1,573
2814 ABCW 8,584 6.93 5.72 7,083 1,501
2815 LG 8,582 3.61 3.0 7,134 1,448
2816 BIOD 8,574 3.01 2.75 7,837 737
2817 ARII 8,573 16.41 14.77 7,717 856
2818 MDVN 8,549 6.22 4.24 5,829 2,720
2819 TSTR 8,547 2.66 2.59 8,347 200
2820 SNN 8,537 2.78 2.22 6,814 1,723
2821 TNP 8,514 8.98 8.02 7,604 910
2822 SDTH 8,498 4.19 3.79 7,698 800
2823 BT 8,443 5.12 4.77 7,864 579
2824 PFM 8,430 5.48 5.35 8,230 200
2825 SDXC 8,423 3.97 2.88 6,126 2,297
2826 RSCR 8,423 9.97 8.16 6,895 1,528
2827 GXDX 8,413 10.33 8.86 7,217 1,196
2828 CADX 8,409 9.6 7.26 6,357 2,052
2829 GLL 8,401 10.96 6.17 4,727 3,674
2830 BKUNA 8,400 1.62 1.23 6,400 2,000
2831 CHUX 8,391 7.12 3.56 4,202 4,189
2832 PMTI 8,388 5.91 4.76 6,760 1,628
2833 FFIC 8,363 6.36 4.52 5,934 2,429
2834 GXC 8,363 5.19 2.86 4,613 3,750
2835 DIVX 8,361 5.77 5.01 7,261 1,100
2836 TYL 8,351 3.16 2.29 6,051 2,300
2837 CZZ 8,300 2.71 1.83 5,600 2,700
2838 MCGC 8,298 3.62 3.58 8,198 100
2839 PNNT 8,276 1.86 1.48 6,576 1,700
2840 IGTE 8,273 7.83 6.6 6,972 1,301
2841 PANL 8,268 5.08 3.54 5,756 2,512
2842 SAFT 8,264 13.0 12.16 7,728 536
2843 ALOG 8,264 6.57 5.61 7,064 1,200
2844 ELMG 8,262 11.54 10.14 7,262 1,000
2845 MSCS 8,257 6.73 4.62 5,669 2,588
2846 SWS 8,249 1.69 1.48 7,249 1,000
2847 PRGX 8,242 6.19 3.93 5,236 3,006
2848 CPE 8,200 2.39 2.1 7,200 1,000
2849 C-P 8,190 0.73 0.7 7,890 300
2850 HEES 8,184 3.8 3.52 7,584 600
2851 IYJ 8,169 5.12 5.12 8,168 1
2852 GKSR 8,120 8.89 7.82 7,149 971
2853 FRGB 8,115 2.93 2.69 7,448 667
2854 DRRX 8,071 4.9 2.8 4,620 3,451
2855 PRWT 8,036 17.22 17.01 7,936 100
2856 MELA 8,022 2.5 1.53 4,922 3,100
2857 MFG 8,009 3.18 3.18 8,009 0
2858 HH 8,000 10.27 10.27 8,000 0
2859 MHGC 7,994 2.26 1.86 6,594 1,400
2860 GIFI 7,986 5.81 4.64 6,382 1,604
2861 COMV 7,983 4.22 3.35 6,331 1,652
2862 VKI 7,970 9.06 9.06 7,970 0
2863 EOD 7,911 6.51 3.88 4,711 3,200
2864 AVR 7,908 2.06 2.06 7,908 0
2865 LTS 7,900 11.81 0.3 200 7,700
2866 SCOR 7,882 6.04 5.02 6,557 1,325
2867 GB 7,875 2.98 2.68 7,075 800
2868 ANO 7,875 7.11 7.11 7,875 0
2869 ABH 7,860 4.1 3.94 7,560 300
2870 VOL 7,853 3.88 3.83 7,753 100
2871 TUNE 7,829 4.66 1.91 3,215 4,614
2872 CTS 7,792 4.09 3.9 7,428 364
2873 NSTC 7,777 2.43 2.27 7,277 500
2874 EWD 7,771 0.92 0.72 6,071 1,700
2875 MBLX 7,765 9.76 6.96 5,539 2,226
2876 TUES 7,758 6.71 4.95 5,720 2,038
2877 EWI 7,736 1.45 1.22 6,536 1,200
2878 FLOW 7,730 6.62 3.96 4,630 3,100
2879 LOOP 7,727 9.27 5.47 4,564 3,163
2880 XRTX 7,726 2.74 2.7 7,626 100
2881 FSTR 7,720 7.49 6.62 6,820 900
2882 RWX 7,709 3.41 1.47 3,327 4,382
2883 SMOD 7,700 5.54 2.15 2,987 4,713
2884 FSNM 7,700 2.51 2.48 7,600 100
2885 IBKC 7,666 6.35 4.96 5,990 1,676
2886 CPNO 7,654 5.27 4.4 6,386 1,268
2887 MSFG 7,640 5.09 2.34 3,515 4,125
2888 TWP 7,635 6.79 6.35 7,135 500
2889 MGRC 7,619 12.15 8.86 5,557 2,062
2890 SNX 7,600 2.88 2.65 7,000 600
2891 XRA 7,600 8.26 6.28 5,778 1,822
2892 SMCI 7,593 9.31 7.11 5,799 1,794
2893 FELE 7,585 12.6 9.97 6,000 1,585
2894 HAYN 7,585 9.9 8.32 6,374 1,211
2895 EDZ 7,575 10.03 9.5 7,175 400
2896 DWSN 7,574 4.7 4.02 6,472 1,102
2897 LINC 7,572 6.61 6.0 6,872 700
2898 HCKT 7,528 7.8 2.7 2,606 4,922
2899 HRZ 7,528 2.18 1.98 6,849 679
2900 IXC 7,517 10.51 0.15 107 7,410
2901 WST 7,511 4.89 4.73 7,275 236
2902 CGV 7,511 7.39 7.19 7,311 200
2903 BPW 7,500 93.18 93.18 7,500 0
2904 MEG 7,496 2.19 2.1 7,196 300
2905 WSII 7,490 13.02 4.52 2,600 4,890
2906 STST 7,432 4.19 3.29 5,832 1,600
2907 ARP 7,410 3.53 2.95 6,203 1,207
2908 RVSB 7,407 7.94 3.76 3,507 3,900
2909 CLMS 7,389 4.3 3.78 6,489 900
2910 OSIR 7,363 7.4 6.31 6,285 1,078
2911 TNC 7,347 6.21 5.78 6,834 513
2912 TRK 7,344 7.88 7.66 7,144 200
2913 RJA 7,343 5.19 0.14 200 7,143
2914 KEY-F 7,335 7.6 7.6 7,335 0
2915 GAIN 7,333 9.6 2.47 1,884 5,449
2916 SGK 7,333 9.32 9.32 7,333 0
2917 SNHY 7,325 12.2 11.2 6,725 600
2918 HVT 7,308 8.81 8.81 7,308 0
2919 KSWS 7,303 7.23 5.37 5,426 1,877
2920 TWLL 7,303 14.6 2.07 1,035 6,268
2921 GSG 7,300 1.44 0.95 4,835 2,465
2922 TACT 7,300 3.75 3.55 6,900 400
2923 IFN 7,291 2.09 1.02 3,557 3,734
2924 IWA 7,281 3.89 3.57 6,681 600
2925 POZN 7,268 4.71 3.24 5,004 2,264
2926 FUJI 7,262 5.27 5.12 7,062 200
2927 PSTI 7,260 3.05 2.75 6,560 700
2928 EPAY 7,254 10.19 6.99 4,976 2,278
2929 IILG 7,231 8.9 4.35 3,531 3,700
2930 BKCC 7,196 8.57 2.59 2,176 5,020
2931 FLWS 7,195 4.65 4.59 7,095 100
2932 NGAS 7,170 2.69 1.99 5,320 1,850
2933 STKL 7,167 6.92 6.92 7,167 0
2934 PWY 7,161 18.99 18.99 7,161 0
2935 ACCL 7,147 8.87 8.62 6,947 200
2936 MOH 7,135 5.72 5.08 6,335 800
2937 NXXI 7,132 2.79 0.83 2,132 5,000
2938 OZRK 7,118 6.61 5.21 5,618 1,500
2939 SMTL 7,117 8.15 5.02 4,382 2,735
2940 TMP 7,105 9.01 8.88 7,005 100
2941 CAMP 7,100 2.07 2.07 7,100 0
2942 VHT 7,070 8.44 8.44 7,070 0
2943 PT 7,063 3.87 3.43 6,263 800
2944 NAVG 7,057 9.8 6.83 4,921 2,136
2945 MFW 7,038 4.46 4.12 6,499 539
2946 OYOG 7,033 8.78 4.79 3,839 3,194
2947 PGM 7,032 61.33 48.69 5,582 1,450
2948 ISPH 7,020 3.94 3.83 6,820 200
2949 UGP 7,013 3.14 1.71 3,818 3,195
2950 ZICA 7,000 20.99 12.3 4,100 2,900
2951 NAFC 7,000 7.09 6.08 6,000 1,000
2952 NANX 6,971 33.47 5.28 1,100 5,871
2953 PAC 6,959 3.7 3.35 6,298 661
2954 TSU 6,939 1.89 1.86 6,839 100
2955 XPRT 6,932 7.94 6.65 5,810 1,122
2956 C-Z 6,929 2.2 2.07 6,529 400
2957 BRK.B 6,927 14.98 14.98 6,927 0
2958 WX 6,900 2.92 2.88 6,800 100
2959 GFG 6,900 2.61 1.36 3,600 3,300
2960 LXRX 6,886 6.04 2.53 2,889 3,997
2961 SHV 6,878 4.53 2.81 4,267 2,611
2962 ARJ 6,873 4.95 4.09 5,673 1,200
2963 IPSU 6,839 7.43 6.4 5,889 950
2964 DW 6,838 3.82 3.65 6,538 300
2965 GBL 6,802 10.63 5.2 3,324 3,478
2966 IAT 6,800 2.94 2.06 4,765 2,035
2967 ROIAK 6,800 5.31 5.31 6,800 0
2968 TMRK 6,794 5.41 3.56 4,475 2,319
2969 CFC-B 6,784 0.75 0.7 6,340 444
2970 TRS 6,735 21.62 0.64 200 6,535
2971 HEI 6,723 6.71 5.86 5,866 857
2972 WCBO 6,723 6.58 6.38 6,518 205
2973 RVSN 6,717 4.45 4.32 6,517 200
2974 TOWN 6,706 5.76 4.0 4,660 2,046
2975 IYH 6,689 4.46 4.46 6,689 0
2976 PJP 6,674 14.46 14.46 6,674 0
2977 RAX 6,665 1.19 0.79 4,425 2,240
2978 AMFI 6,652 3.99 2.88 4,802 1,850
2979 ULBI 6,649 8.12 7.51 6,149 500
2980 LPHI 6,648 2.97 1.59 3,568 3,080
2981 PPHM 6,617 1.58 1.05 4,400 2,217
2982 MLNK 6,611 4.33 4.01 6,111 500
2983 ANV 6,611 2.63 2.31 5,811 800
2984 FIRE 6,609 9.76 7.76 5,256 1,353
2985 ICFI 6,602 6.07 4.42 4,802 1,800
2986 BML-H 6,600 1.23 1.23 6,600 0
2987 ALTU 6,600 1.24 1.17 6,200 400
2988 EZA 6,580 1.41 0.92 4,280 2,300
2989 EPI 6,573 3.76 2.1 3,666 2,907
2990 EPB 6,561 3.19 3.04 6,261 300
2991 ATT 6,553 4.15 0.89 1,400 5,153
2992 SMMX 6,537 7.14 4.88 4,464 2,073
2993 PRGN 6,509 1.86 1.69 5,909 600
2994 TCX 6,506 37.28 37.25 6,500 6
2995 MCRI 6,502 6.56 5.54 5,495 1,007
2996 EMAG 6,500 1.37 1.1 5,200 1,300
2997 OB 6,482 13.62 7.84 3,732 2,750
2998 FMD 6,471 2.7 2.61 6,247 224
2999 IVAN 6,449 1.02 1.02 6,449 0
3000 NHWK 6,439 5.44 5.27 6,239 200
3001 REV 6,412 3.76 3.33 5,683 729
3002 SKY 6,410 8.17 8.17 6,410 0
3003 EDE 6,401 5.5 4.39 5,106 1,295
3004 AUDC 6,400 6.29 6.29 6,400 0
3005 NRF 6,400 2.4 2.21 5,900 500
3006 C-M 6,398 1.08 1.05 6,259 139
3007 VT 6,393 11.33 4.67 2,633 3,760
3008 DTO 6,370 5.51 1.42 1,645 4,725
3009 PTNR 6,366 5.98 5.62 5,986 380
3010 SMA 6,362 4.37 4.17 6,080 282
3011 TITN 6,361 6.4 5.55 5,517 844
3012 IPAR 6,360 5.14 4.07 5,036 1,324
3013 RGEN 6,338 8.74 4.14 3,000 3,338
3014 CTBK 6,325 1.62 1.21 4,739 1,586
3015 LNDC 6,308 6.36 4.22 4,180 2,128
3016 TINY 6,305 10.3 5.18 3,170 3,135
3017 LUFK 6,302 5.99 5.69 5,993 309
3018 ONT 6,300 1.09 1.04 6,000 300
3019 WLK 6,300 3.44 3.06 5,600 700
3020 ANDS 6,256 3.8 3.8 6,256 0
3021 ASFI 6,229 1.81 1.58 5,429 800
3022 WRLS 6,228 11.17 11.17 6,228 0
3023 TZOO 6,226 5.84 5.84 6,226 0
3024 DNBK 6,221 6.94 4.69 4,200 2,021
3025 BAC-J 6,218 1.43 0.46 2,000 4,218
3026 AIQ 6,201 3.3 3.29 6,185 16
3027 DMJ 6,200 98.41 0.0 0 6,200
3028 TWB 6,200 3.08 2.69 5,400 800
3029 CBBO 6,200 31.42 21.28 4,200 2,000
3030 CMN 6,200 2.75 2.71 6,100 100
3031 USNA 6,194 13.27 10.92 5,096 1,098
3032 ECH 6,180 5.76 0.0 0 6,180
3033 NLS 6,174 3.34 2.76 5,094 1,080
3034 RHB 6,157 3.98 3.27 5,057 1,100
3035 MGK 6,156 8.87 8.87 6,156 0
3036 EBF 6,154 7.55 7.48 6,104 50
3037 BRLI 6,143 10.26 9.75 5,835 308
3038 PRM 6,131 11.45 11.45 6,131 0
3039 PICO 6,130 4.96 3.99 4,930 1,200
3040 PIV 6,120 18.13 15.46 5,220 900
3041 LQDT 6,120 7.87 6.84 5,320 800
3042 CRH 6,108 4.11 3.57 5,308 800
3043 IOSP 6,102 6.15 3.71 3,677 2,425
3044 FBR 6,100 1.56 1.56 6,100 0
3045 IRO 6,100 24.3 15.94 4,000 2,100
3046 KHD 6,100 3.92 3.79 5,900 200
3047 RYU 6,100 49.04 49.04 6,100 0
3048 TA 6,100 8.87 8.87 6,100 0
3049 VGR 6,100 0.71 0.7 6,000 100
3050 OREX 6,096 4.34 4.19 5,896 200
3051 BGFV 6,087 3.77 2.93 4,735 1,352
3052 PKB 6,086 7.99 7.99 6,086 0
3053 OFIX 6,084 7.21 5.81 4,908 1,176
3054 TSL 6,080 2.81 2.53 5,480 600
3055 CLW 6,078 6.16 6.16 6,078 0
3056 SUF 6,061 1.64 1.5 5,561 500
3057 ORCT 6,046 9.45 9.2 5,886 160
3058 STXS 6,044 4.42 1.79 2,450 3,594
3059 CSU 6,041 3.37 2.81 5,041 1,000
3060 ESC 6,031 4.67 4.36 5,631 400
3061 RDNT 6,030 6.6 2.11 1,930 4,100
3062 AXAS 6,024 4.26 3.2 4,524 1,500
3063 ADLR 6,012 8.33 7.51 5,425 587
3064 JJC 6,006 66.7 56.15 5,056 950
3065 UKW 6,000 44.53 0.0 0 6,000
3066 FSR 5,997 10.29 10.29 5,997 0
3067 IPCS 5,988 7.72 4.78 3,705 2,283
3068 CYNO 5,987 7.48 6.23 4,987 1,000
3069 NP 5,971 7.4 5.61 4,521 1,450
3070 NRP 5,970 4.92 2.61 3,170 2,800
3071 SUPG 5,961 2.74 2.7 5,861 100
3072 PPT 5,950 1.46 1.46 5,950 0
3073 ENSG 5,937 5.83 4.35 4,430 1,507
3074 HGR 5,927 5.35 5.35 5,919 8
3075 SCC 5,918 8.58 5.36 3,696 2,222
3076 ALJ 5,913 3.59 2.86 4,713 1,200
3077 SXCI 5,900 2.63 2.58 5,800 100
3078 CRYP 5,891 3.37 3.03 5,309 582
3079 EVC 5,874 3.4 3.22 5,574 300
3080 CTCT 5,857 3.32 2.38 4,205 1,652
3081 EXK 5,848 2.2 2.2 5,848 0
3082 MOV 5,846 2.21 1.98 5,246 600
3083 BPT 5,839 3.44 2.88 4,889 950
3084 AIRV 5,836 5.6 2.98 3,108 2,728
3085 ADC 5,835 17.02 16.73 5,735 100
3086 KERX 5,830 0.47 0.47 5,830 0
3087 MBHI 5,801 10.9 4.32 2,301 3,500
3088 MYI 5,800 3.93 1.9 2,800 3,000
3089 NARA 5,792 4.57 2.57 3,260 2,532
3090 WSBC 5,761 8.43 5.66 3,867 1,894
3091 FFIN 5,737 5.78 5.17 5,127 610
3092 CRAI 5,736 13.64 10.33 4,342 1,394
3093 KPPC 5,726 4.97 2.17 2,501 3,225
3094 EXI 5,713 28.37 0.04 9 5,704
3095 CXZ 5,700 4.5 2.05 2,600 3,100
3096 PSMT 5,700 7.5 5.79 4,400 1,300
3097 BPHX 5,700 9.26 9.26 5,700 0
3098 CFSG 5,696 15.93 14.46 5,169 527
3099 DK 5,687 2.23 2.15 5,487 200
3100 CRD.B 5,686 5.54 5.23 5,366 320
3101 ASEI 5,682 7.18 6.36 5,035 647
3102 FACT 5,676 8.05 5.94 4,189 1,487
3103 UFCS 5,660 11.52 8.32 4,084 1,576
3104 GNBT 5,655 0.9 0.9 5,655 0
3105 SUP 5,646 4.4 4.09 5,246 400
3106 CPLP 5,633 3.04 2.82 5,233 400
3107 CCOW 5,600 1.19 1.19 5,600 0
3108 SJW 5,599 17.42 17.27 5,552 47
3109 MRCY 5,587 7.49 6.82 5,087 500
3110 TAL 5,562 9.2 9.2 5,562 0
3111 TICC 5,561 6.23 5.58 4,983 578
3112 VRNM 5,541 5.57 1.31 1,300 4,241
3113 DM 5,509 3.11 3.11 5,509 0
3114 STRL 5,501 7.81 6.2 4,363 1,138
3115 QADI 5,500 7.48 7.21 5,300 200
3116 ADRA 5,500 28.4 28.4 5,500 0
3117 MNI 5,500 0.54 0.54 5,500 0
3118 AERG 5,500 2.09 1.52 4,000 1,500
3119 EBR 5,497 1.46 1.31 4,945 552
3120 SATC 5,480 5.23 3.71 3,883 1,597
3121 IXJ 5,465 5.74 1.81 1,725 3,740
3122 RBCN 5,462 5.18 3.76 3,962 1,500
3123 OXM 5,455 6.63 6.26 5,155 300
3124 NWY 5,449 1.5 0.92 3,349 2,100
3125 RXL 5,444 14.88 14.61 5,344 100
3126 MLNX 5,442 3.12 2.61 4,542 900
3127 JPM-Z 5,438 2.45 2.0 4,438 1,000
3128 GNVC 5,434 6.57 5.12 4,234 1,200
3129 ESEA 5,429 3.82 3.33 4,729 700
3130 KBALB 5,428 9.17 5.6 3,319 2,109
3131 CYTX 5,416 2.8 2.07 4,016 1,400
3132 TCL 5,413 5.05 4.86 5,213 200
3133 IWZ 5,394 8.4 8.4 5,394 0
3134 SPNC 5,393 2.83 2.09 3,995 1,398
3135 TEO 5,384 5.8 5.67 5,264 120
3136 MKTX 5,359 9.68 5.72 3,167 2,192
3137 IRE 5,350 1.85 1.71 4,950 400
3138 AIMC 5,343 11.63 5.1 2,346 2,997
3139 NHI 5,323 6.81 6.55 5,123 200
3140 RJI 5,316 2.23 0.0 0 5,316
3141 BTM 5,307 2.54 2.49 5,207 100
3142 PRKR 5,306 20.99 14.26 3,606 1,700
3143 CYTR 5,305 1.3 1.28 5,205 100
3144 DATA 5,300 2.05 2.05 5,300 0
3145 SKH 5,281 4.58 4.49 5,181 100
3146 RAVN 5,279 13.76 9.49 3,642 1,637
3147 TDS.S 5,247 8.85 5.83 3,455 1,792
3148 AMWD 5,243 18.21 11.89 3,424 1,819
3149 OKS 5,234 3.98 3.22 4,234 1,000
3150 LJPC 5,231 1.91 1.91 5,231 0
3151 FVL 5,222 11.34 10.9 5,022 200
3152 JPC 5,200 2.34 1.07 2,368 2,832
3153 ROY 5,200 2.13 0.0 0 5,200
3154 PUK 5,192 2.91 2.32 4,130 1,062
3155 AWF 5,189 2.15 1.82 4,389 800
3156 MEA 5,173 1.73 0.83 2,473 2,700
3157 JJSF 5,151 7.06 6.51 4,751 400
3158 BLE 5,133 8.34 8.26 5,085 48
3159 HIO 5,105 2.0 0.43 1,100 4,005
3160 TELK 5,100 9.11 8.75 4,900 200
3161 G 5,100 2.91 2.8 4,900 200
3162 BTC 5,100 9.25 9.25 5,100 0
3163 NPI 5,098 5.51 0.0 0 5,098
3164 BML-L 5,095 0.55 0.48 4,395 700
3165 ININ 5,067 6.11 5.36 4,448 619
3166 UNCA 5,049 24.84 19.87 4,038 1,011
3167 KRG 5,022 4.65 4.65 5,022 0
3168 PBH 5,013 1.73 1.7 4,913 100
3169 PHR 5,000 1.82 0.16 427 4,573
3170 AWP 5,000 1.57 1.25 4,000 1,000
3171 ATX 5,000 24.27 0.0 0 5,000
3172 RZV 5,000 18.05 18.05 5,000 0
3173 VNUS 4,991 7.47 5.86 3,917 1,074
3174 CIA 4,985 2.92 2.92 4,985 0
3175 PLXT 4,982 4.91 1.66 1,682 3,300
3176 TRIN 4,953 8.34 8.17 4,853 100
3177 NEOG 4,950 8.09 4.98 3,050 1,900
3178 GBX 4,946 3.26 3.07 4,646 300
3179 SHEN 4,933 10.68 6.88 3,178 1,755
3180 CFX 4,918 3.92 3.83 4,800 118
3181 WOLF 4,900 4.41 4.05 4,500 400
3182 ULTR 4,900 1.99 0.57 1,400 3,500
3183 SUR 4,899 7.24 7.24 4,899 0
3184 AGYS 4,890 7.64 6.86 4,390 500
3185 BWX 4,869 4.8 3.02 3,066 1,803
3186 ASMI 4,869 6.06 3.82 3,069 1,800
3187 NTE 4,866 4.18 4.1 4,766 100
3188 MGEE 4,864 10.47 8.31 3,858 1,006
3189 STL 4,853 4.44 3.05 3,335 1,518
3190 CBRX 4,847 5.96 3.83 3,116 1,731
3191 UKK 4,840 10.96 3.71 1,640 3,200
3192 UBNK 4,835 7.38 4.97 3,257 1,578
3193 RWL 4,819 4.86 4.86 4,819 0
3194 IMAX 4,819 5.46 4.89 4,319 500
3195 STMP 4,815 7.32 7.17 4,715 100
3196 N 4,813 2.97 2.9 4,713 100
3197 HILL 4,800 1.3 1.3 4,800 0
3198 FEZ 4,800 8.25 0.86 500 4,300
3199 PIC 4,798 14.02 13.73 4,698 100
3200 FGXI 4,791 6.46 3.59 2,658 2,133
3201 JW.A 4,786 5.87 5.5 4,486 300
3202 GGN 4,784 3.84 3.84 4,784 0
3203 SWM 4,776 5.52 5.29 4,576 200
3204 NVAX 4,766 6.31 5.38 4,066 700
3205 HT 4,753 2.74 2.56 4,453 300
3206 TRMA 4,747 6.67 5.53 3,938 809
3207 CHFC 4,745 6.36 3.07 2,292 2,453
3208 BLW 4,734 5.2 5.2 4,734 0
3209 AKNS 4,730 2.38 1.36 2,711 2,019
3210 IPCC 4,725 3.59 3.05 4,025 700
3211 SR 4,714 3.1 3.09 4,696 18
3212 JRT 4,703 0.87 0.21 1,155 3,548
3213 PKT 4,700 5.08 4.97 4,600 100
3214 PLG 4,700 5.85 5.85 4,700 0
3215 UDRL 4,675 8.63 8.1 4,390 285
3216 PLFE 4,664 11.0 8.64 3,664 1,000
3217 MCS 4,643 8.66 8.66 4,643 0
3218 OUTD 4,633 11.21 9.15 3,783 850
3219 WAL 4,633 4.2 2.98 3,291 1,342
3220 MYE 4,624 5.91 5.91 4,624 0
3221 EPEX 4,600 3.24 3.24 4,600 0
3222 LNY 4,600 2.21 2.12 4,400 200
3223 BAC-V 4,600 1.27 1.13 4,100 500
3224 ZF 4,561 2.44 2.28 4,261 300
3225 NXTM 4,550 7.78 2.48 1,450 3,100
3226 AHC 4,527 4.2 3.83 4,127 400
3227 ASR 4,523 2.83 2.02 3,223 1,300
3228 DXPE 4,522 5.74 5.48 4,322 200
3229 MVC 4,511 5.87 5.74 4,411 100
3230 PZE 4,500 2.2 2.1 4,300 200
3231 EIHI 4,500 90.0 90.0 4,500 0
3232 GTS 4,480 4.0 3.91 4,380 100
3233 EAD 4,475 2.52 2.18 3,875 600
3234 SIG 4,462 1.71 1.71 4,462 0
3235 SXL 4,462 4.75 4.22 3,962 500
3236 KNOL 4,436 5.62 2.59 2,044 2,392
3237 VRTS 4,434 1.04 0.95 4,034 400
3238 AWR 4,417 3.53 2.96 3,703 714
3239 NJ 4,417 4.89 3.89 3,517 900
3240 BHS 4,400 5.52 4.64 3,700 700
3241 TY 4,400 4.94 1.57 1,400 3,000
3242 HTLF 4,400 20.26 1.68 364 4,036
3243 CLZR 4,399 4.26 4.17 4,299 100
3244 IGR 4,393 1.06 1.06 4,393 0
3245 DRL 4,393 5.48 5.36 4,293 100
3246 ACAP 4,391 9.36 7.1 3,329 1,062
3247 EDR 4,384 2.87 2.87 4,384 0
3248 RAE 4,380 3.46 3.46 4,380 0
3249 KXI 4,361 7.18 1.83 1,110 3,251
3250 NMM 4,335 1.96 1.28 2,835 1,500
3251 NVEC 4,332 5.92 5.06 3,701 631
3252 LDR 4,319 4.47 3.96 3,823 496
3253 CTBI 4,318 6.91 5.73 3,579 739
3254 VVTV 4,300 2.64 2.46 4,000 300
3255 AHD 4,300 1.6 1.53 4,100 200
3256 GWL 4,300 19.8 7.37 1,600 2,700
3257 JPS 4,300 1.5 0.91 2,600 1,700
3258 CBAK 4,291 4.7 3.98 3,635 656
3259 IXG 4,284 9.42 0.65 296 3,988
3260 CKSW 4,262 6.65 6.34 4,062 200
3261 FRME 4,239 5.82 2.86 2,087 2,152
3262 OME 4,232 6.59 6.59 4,232 0
3263 EVV 4,230 1.37 1.17 3,607 623
3264 UHT 4,214 11.92 11.92 4,214 0
3265 DBTK 4,206 3.21 2.14 2,806 1,400
3266 CGT 4,200 6.59 6.59 4,200 0
3267 BTO 4,200 4.07 1.45 1,500 2,700
3268 FTK 4,200 1.2 1.03 3,600 600
3269 ENWV 4,185 2.54 1.77 2,910 1,275
3270 FXC 4,175 7.57 7.31 4,030 145
3271 BFS 4,127 5.9 5.76 4,027 100
3272 IUSA 4,116 6.99 2.45 1,441 2,675
3273 EPAX 4,111 8.39 5.9 2,892 1,219
3274 EXPO 4,109 5.16 4.07 3,237 872
3275 ANGO 4,107 4.59 3.08 2,754 1,353
3276 MSO 4,103 1.8 1.14 2,600 1,503
3277 FDN 4,100 9.83 9.83 4,100 0
3278 BML-I 4,100 0.56 0.56 4,100 0
3279 OZM 4,100 1.11 0.87 3,200 900
3280 ZIXI 4,100 6.75 4.28 2,600 1,500
3281 VISN 4,100 3.01 3.01 4,100 0
3282 LOJN 4,100 8.79 8.14 3,800 300
3283 SBX 4,088 4.76 4.64 3,988 100
3284 NZF 4,078 10.44 9.93 3,878 200
3285 WDFC 4,078 11.73 9.32 3,238 840
3286 EBIX 4,069 1.38 1.31 3,864 205
3287 RUK 4,062 2.62 2.23 3,462 600
3288 HOGS 4,048 5.26 3.96 3,048 1,000
3289 CRY 4,047 3.13 3.13 4,047 0
3290 KEY-G 4,045 3.15 0.06 75 3,970
3291 PCN 4,027 1.39 1.08 3,127 900
3292 RGNC 4,023 2.48 2.17 3,523 500
3293 STEL 4,009 7.84 1.82 932 3,077
3294 AVF 4,007 2.24 1.68 3,007 1,000
3295 SMS 4,004 1.07 0.85 3,200 804
3296 CRIS 4,000 2.47 1.98 3,200 800
3297 GPM 4,000 0.66 0.66 4,000 0
3298 GDV 4,000 1.28 1.28 4,000 0
3299 CXE 4,000 6.81 4.09 2,400 1,600
3300 ICA 4,000 2.34 2.28 3,900 100
3301 GCA 4,000 1.02 0.89 3,500 500
3302 BHK 4,000 2.68 2.34 3,500 500
3303 TGEN 4,000 6.44 6.44 4,000 0
3304 TNH 3,990 1.75 1.66 3,790 200
3305 AACC 3,984 9.37 9.37 3,984 0
3306 CHG 3,978 4.19 3.77 3,578 400
3307 FMN 3,967 23.95 23.95 3,967 0
3308 AHR 3,966 0.89 0.87 3,866 100
3309 GASS 3,959 2.14 1.65 3,059 900
3310 CUR 3,951 4.26 4.26 3,951 0
3311 IPCM 3,945 7.88 7.55 3,782 163
3312 TARG 3,929 1.76 1.52 3,400 529
3313 MXWL 3,907 5.68 4.08 2,809 1,098
3314 FXA 3,906 4.57 3.75 3,206 700
3315 VNR 3,905 8.84 0.45 200 3,705
3316 RMG 3,903 2.38 2.26 3,703 200
3317 TOO 3,900 3.23 3.15 3,800 100
3318 KEI 3,900 6.44 6.44 3,900 0
3319 ETQ 3,900 4.28 4.28 3,900 0
3320 NOA 3,900 2.09 2.09 3,900 0
3321 BLX 3,900 3.89 3.69 3,700 200
3322 IIJI 3,900 15.77 15.77 3,900 0
3323 ENTU 3,892 4.36 1.34 1,192 2,700
3324 NOBL 3,884 3.53 3.44 3,784 100
3325 BPL 3,880 3.12 2.8 3,480 400
3326 CPL 3,872 2.87 2.22 3,000 872
3327 BMTI 3,867 11.12 6.33 2,200 1,667
3328 FSIN 3,866 6.7 3.96 2,282 1,584
3329 HTX 3,834 2.18 2.18 3,834 0
3330 CLDX 3,829 5.93 5.64 3,644 185
3331 SBSI 3,821 9.04 2.76 1,169 2,652
3332 DINE 3,820 16.43 12.13 2,820 1,000
3333 NVG 3,818 8.94 7.96 3,400 418
3334 CRAY 3,810 7.21 4.75 2,510 1,300
3335 COLB 3,809 4.41 2.12 1,832 1,977
3336 POWR 3,807 10.79 4.91 1,730 2,077
3337 HYV 3,800 3.0 3.0 3,800 0
3338 DHG 3,800 3.03 0.43 538 3,262
3339 ORIT 3,800 6.06 4.76 2,985 815
3340 GEL 3,800 3.85 3.76 3,705 95
3341 GGAL 3,800 2.41 2.41 3,800 0
3342 GOL 3,800 1.23 1.07 3,300 500
3343 XTLB 3,800 0.41 0.41 3,800 0
3344 HCF 3,799 2.6 2.6 3,799 0
3345 PCTI 3,788 5.0 4.58 3,473 315
3346 CAF 3,783 2.63 2.42 3,483 300
3347 VASC 3,776 4.41 4.06 3,473 303
3348 PBNY 3,761 5.33 2.3 1,624 2,137
3349 NRO 3,753 1.51 1.51 3,753 0
3350 PKE 3,751 7.32 7.32 3,751 0
3351 HWCC 3,751 5.01 3.99 2,989 762
3352 BORL 3,750 3.9 2.7 2,600 1,150
3353 SNS 3,747 2.23 2.23 3,747 0
3354 CEL 3,740 8.16 5.98 2,740 1,000
3355 GLDD 3,740 4.37 0.94 804 2,936
3356 GLQ 3,737 6.23 6.23 3,737 0
3357 CBK 3,728 2.37 2.37 3,728 0
3358 HCS 3,707 1.87 0.25 500 3,207
3359 EROC 3,706 1.82 1.63 3,306 400
3360 RSC 3,700 8.12 7.68 3,500 200
3361 CBKN 3,700 0.59 0.02 100 3,600
3362 UVG 3,700 8.33 4.28 1,900 1,800
3363 XRM 3,700 2.7 2.7 3,700 0
3364 GMO 3,691 3.22 1.48 1,691 2,000
3365 DROOY 3,681 1.62 1.62 3,681 0
3366 INDB 3,653 3.12 2.35 2,753 900
3367 BLDR 3,646 15.32 3.56 846 2,800
3368 LOPE 3,639 7.01 6.81 3,539 100
3369 SASR 3,623 8.6 5.52 2,323 1,300
3370 ANEN 3,619 4.39 4.26 3,519 100
3371 COWN 3,600 19.62 5.45 1,000 2,600
3372 BOE 3,600 11.44 0.0 0 3,600
3373 CYE 3,600 2.77 2.77 3,600 0
3374 AEB 3,600 9.44 0.52 200 3,400
3375 SCVL 3,591 10.53 9.36 3,191 400
3376 NCV 3,590 1.3 0.5 1,390 2,200
3377 PHB 3,586 3.4 0.09 100 3,486
3378 LSE 3,581 2.9 2.58 3,181 400
3379 CMG.B 3,574 4.18 1.96 1,674 1,900
3380 CVGW 3,574 3.93 3.69 3,354 220
3381 EWO 3,573 4.94 1.54 1,114 2,459
3382 CAEI 3,561 9.63 7.81 2,888 673
3383 NVR 3,555 3.42 2.76 2,874 681
3384 CWCO 3,549 2.66 1.76 2,349 1,200
3385 AAON 3,544 6.6 6.18 3,316 228
3386 SMRT 3,538 2.85 0.24 295 3,243
3387 TSCM 3,520 6.84 6.84 3,520 0
3388 IFLO 3,510 14.03 4.98 1,246 2,264
3389 UPFC 3,500 4.06 1.04 900 2,600
3390 VGM 3,500 1.62 0.46 1,000 2,500
3391 USL 3,500 33.69 0.0 0 3,500
3392 PRST 3,500 12.44 5.69 1,600 1,900
3393 EVF 3,500 2.2 0.25 400 3,100
3394 JPM-J 3,497 2.11 1.99 3,297 200
3395 GRNB 3,493 3.87 3.87 3,493 0
3396 SPH 3,492 2.45 2.45 3,492 0
3397 PVR 3,492 2.93 2.93 3,492 0
3398 CUTR 3,475 2.19 1.85 2,943 532
3399 AVD 3,462 3.61 3.45 3,308 154
3400 ANSW 3,447 4.98 1.37 947 2,500
3401 STI-Z 3,440 3.29 3.29 3,440 0
3402 SCBT 3,427 6.39 2.47 1,327 2,100
3403 IGF 3,420 0.43 0.08 600 2,820
3404 ACWX 3,413 2.83 2.83 3,413 0
3405 BAC-I 3,413 0.58 0.56 3,313 100
3406 USA 3,400 0.88 0.83 3,200 200
3407 JQC 3,400 1.25 1.25 3,400 0
3408 KVHI 3,400 2.73 1.36 1,700 1,700
3409 TDF 3,400 4.14 2.8 2,300 1,100
3410 BKR 3,387 5.6 5.48 3,312 75
3411 ABD 3,381 1.06 1.04 3,326 55
3412 IXYS 3,379 4.87 2.72 1,885 1,494
3413 WMK 3,373 9.42 9.42 3,373 0
3414 MIND 3,353 8.22 2.52 1,027 2,326
3415 HLYS 3,353 10.52 10.52 3,353 0
3416 CMZ 3,350 4.54 4.54 3,350 0
3417 HPI 3,350 3.74 0.45 400 2,950
3418 LUB 3,344 9.07 9.07 3,344 0
3419 FFCH 3,343 4.05 3.06 2,523 820
3420 FREE 3,325 3.65 1.24 1,125 2,200
3421 NPK 3,317 5.28 4.96 3,117 200
3422 SNIC 3,310 4.56 2.21 1,600 1,710
3423 ABBC 3,307 3.22 0.77 786 2,521
3424 ORBC 3,300 1.91 1.68 2,900 400
3425 MIN 3,300 0.92 0.78 2,800 500
3426 FRBK 3,300 3.27 3.17 3,200 100
3427 SGIC 3,300 58.41 35.4 2,000 1,300
3428 VG 3,300 3.29 2.99 3,000 300
3429 GUT 3,300 5.72 1.39 800 2,500
3430 BCF 3,292 1.25 1.14 2,992 300
3431 GU 3,290 1.6 1.5 3,090 200
3432 NNBR 3,289 3.92 2.33 1,952 1,337
3433 VIRL 3,282 21.52 21.52 3,282 0
3434 AWC 3,281 0.6 0.56 3,086 195
3435 UBA 3,279 6.44 6.05 3,079 200
3436 RAME 3,272 3.92 3.92 3,272 0
3437 CSKI 3,268 4.92 4.92 3,268 0
3438 WAVE 3,243 0.77 0.7 2,943 300
3439 MKL 3,221 6.15 5.56 2,911 310
3440 XING 3,218 3.75 3.6 3,093 125
3441 SPRT 3,210 5.67 4.9 2,777 433
3442 CRVL 3,209 8.67 8.67 3,209 0
3443 CIK 3,200 4.24 2.65 2,000 1,200
3444 EMMS 3,200 5.56 5.56 3,200 0
3445 MEAS 3,200 2.42 1.81 2,400 800
3446 NOOF 3,200 0.95 0.95 3,200 0
3447 RQI 3,200 1.87 1.87 3,200 0
3448 WIW 3,200 1.95 1.95 3,200 0
3449 IHF 3,190 1.06 0.0 0 3,190
3450 MBTF 3,165 6.8 0.0 0 3,165
3451 AMN 3,158 2.33 2.11 2,861 297
3452 ZZ 3,157 1.58 1.58 3,157 0
3453 ICOP 3,150 6.95 6.84 3,100 50
3454 KEYN 3,146 4.38 3.54 2,543 603
3455 BANF 3,135 9.0 6.92 2,411 724
3456 BGS 3,133 2.28 2.28 3,133 0
3457 ETB 3,125 1.77 0.75 1,325 1,800
3458 RUS 3,105 6.27 2.84 1,405 1,700
3459 MTXX 3,104 3.93 3.43 2,704 400
3460 UHAL 3,101 5.07 4.41 2,701 400
3461 GLO 3,100 3.53 3.53 3,100 0
3462 NBO 3,100 21.88 10.59 1,500 1,600
3463 DSTI 3,100 2.18 0.91 1,300 1,800
3464 PLM 3,100 3.04 2.84 2,900 200
3465 RBCAA 3,100 3.92 2.82 2,229 871
3466 CV 3,091 3.39 3.28 2,991 100
3467 DBV 3,088 3.63 0.69 586 2,502
3468 TAYC 3,084 9.07 3.24 1,100 1,984
3469 PAL 3,080 1.33 1.33 3,080 0
3470 BCPC 3,070 5.54 4.16 2,305 765
3471 SNTS 3,065 4.59 2.04 1,365 1,700
3472 EXAC 3,063 10.07 8.76 2,663 400
3473 LGN 3,050 11.25 7.93 2,150 900
3474 SCD 3,046 2.65 1.22 1,400 1,646
3475 QRCP 3,037 2.64 2.64 3,037 0
3476 BSET 3,032 4.83 3.23 2,032 1,000
3477 ENG 3,030 2.99 2.99 3,030 0
3478 NGPC 3,020 6.86 3.85 1,695 1,325
3479 GKK 3,012 2.19 2.04 2,810 202
3480 DWM 3,007 2.74 0.48 525 2,482
3481 DEG 3,003 6.42 6.42 3,003 0
3482 SCZ 3,002 5.32 1.92 1,084 1,918
3483 USPH 3,001 5.29 4.23 2,398 603
3484 NYMX 3,000 17.05 0.0 0 3,000
3485 ADRD 3,000 20.23 20.23 3,000 0
3486 C-I 3,000 0.17 0.17 3,000 0
3487 CMLS 3,000 0.58 0.19 1,000 2,000
3488 HYC 3,000 3.28 3.28 3,000 0
3489 CHW 3,000 1.41 1.41 3,000 0
3490 TSON 3,000 4.17 3.06 2,200 800
3491 FCT 3,000 2.27 2.27 3,000 0
3492 CFC-A 3,000 0.71 0.71 3,000 0
3493 NPP 3,000 2.15 2.15 3,000 0
3494 BDV 3,000 1.83 1.83 3,000 0
3495 MER-F 3,000 0.8 0.03 100 2,900
3496 CT 3,000 4.82 4.82 3,000 0
3497 RFG 2,995 10.09 9.43 2,800 195
3498 CYTK 2,990 1.14 1.1 2,890 100
3499 PTY 2,990 1.0 0.97 2,890 100
3500 GTN 2,986 1.53 1.53 2,986 0
3501 CEVA 2,983 2.79 1.5 1,600 1,383
3502 VICR 2,978 8.51 2.17 760 2,218
3503 RNST 2,957 4.7 3.74 2,357 600
3504 C-W 2,946 0.86 0.78 2,667 279
3505 AEC 2,936 1.5 1.5 2,936 0
3506 SAIA 2,935 4.9 3.57 2,135 800
3507 TWPG 2,930 5.39 1.71 930 2,000
3508 PWC 2,922 7.16 7.16 2,922 0
3509 PROJ 2,919 11.79 7.27 1,800 1,119
3510 CGRB 2,919 6.04 3.59 1,736 1,183
3511 ELOS 2,915 6.53 6.53 2,915 0
3512 BHLB 2,913 5.51 4.95 2,613 300
3513 SMTS 2,908 7.33 4.81 1,908 1,000
3514 MAM 2,900 26.14 20.73 2,300 600
3515 NTWK 2,900 7.46 7.46 2,900 0
3516 LLNW 2,900 3.21 0.37 332 2,568
3517 CSP 2,900 4.8 4.8 2,900 0
3518 BML-G 2,900 0.39 0.3 2,200 700
3519 FNDT 2,900 1.69 1.34 2,300 600
3520 VOXX 2,900 7.44 3.85 1,500 1,400
3521 BIDZ 2,900 13.44 12.52 2,700 200
3522 CACB 2,899 0.65 0.42 1,874 1,025
3523 JRO 2,890 0.84 0.49 1,690 1,200
3524 CLRT 2,890 1.19 1.0 2,440 450
3525 JJA 2,888 16.07 0.0 0 2,888
3526 FXH 2,886 12.54 12.54 2,886 0
3527 SBR 2,879 5.53 3.84 2,000 879
3528 RRZ 2,870 3.5 3.5 2,870 0
3529 FUR 2,857 4.71 2.4 1,457 1,400
3530 CAE 2,857 5.86 5.86 2,857 0
3531 GLS 2,839 2.52 2.43 2,739 100
3532 BIO 2,831 4.26 4.26 2,831 0
3533 TGX 2,820 13.79 2.54 520 2,300
3534 VIA 2,820 4.03 3.56 2,490 330
3535 NBIX 2,815 2.37 2.37 2,815 0
3536 EVEP 2,814 3.35 2.4 2,016 798
3537 PMACA 2,801 4.76 2.06 1,215 1,586
3538 SORC 2,800 1.96 1.96 2,800 0
3539 PXN 2,800 9.25 9.25 2,800 0
3540 OESX 2,800 5.21 0.37 200 2,600
3541 ATE 2,800 3.59 2.95 2,300 500
3542 BBX 2,800 2.4 2.06 2,400 400
3543 APU 2,800 4.31 4.31 2,800 0
3544 UVT 2,800 11.35 0.41 100 2,700
3545 MHN 2,800 3.55 3.29 2,600 200
3546 ERC 2,800 3.18 1.5 1,323 1,477
3547 ALXA 2,798 3.35 2.39 1,998 800
3548 ESD 2,790 1.66 1.18 1,990 800
3549 MER-E 2,790 1.37 0.19 390 2,400
3550 ROCM 2,780 5.85 3.08 1,466 1,314
3551 IRBT 2,780 5.41 3.86 1,983 797
3552 ARGN 2,774 4.19 4.04 2,674 100
3553 WPC 2,771 7.25 1.83 701 2,070
3554 NWSB 2,757 4.84 3.31 1,885 872
3555 KNSY 2,755 4.51 4.02 2,455 300
3556 ACTG 2,755 3.56 3.56 2,755 0
3557 ATNI 2,737 5.84 5.42 2,537 200
3558 LBAI 2,728 5.85 4.04 1,881 847
3559 BWY 2,727 2.69 2.69 2,727 0
3560 PRFF 2,720 16.88 16.88 2,720 0
3561 PHIIK 2,716 2.55 1.8 1,916 800
3562 SIX 2,711 1.64 1.4 2,311 400
3563 SUPX 2,708 3.96 3.37 2,308 400
3564 ALTI 2,700 3.63 3.63 2,700 0
3565 FAC 2,700 9.34 9.34 2,700 0
3566 ATSI 2,700 4.92 4.92 2,700 0
3567 CSCX 2,700 8.92 4.63 1,400 1,300
3568 GIII 2,700 5.36 4.37 2,200 500
3569 VGZ 2,695 1.18 0.99 2,266 429
3570 PRF 2,688 2.81 2.81 2,688 0
3571 SYMX 2,685 3.56 3.11 2,343 342
3572 DBO 2,684 1.88 0.74 1,050 1,634
3573 NFJ 2,666 0.59 0.46 2,066 600
3574 SAM 2,664 2.16 1.9 2,345 319
3575 GCOM 2,654 7.65 3.47 1,202 1,452
3576 EEQ 2,654 6.28 5.58 2,355 299
3577 IHG 2,652 3.99 3.84 2,552 100
3578 APP 2,651 1.13 0.91 2,151 500
3579 SGLP 2,649 3.84 2.82 1,949 700
3580 NGS 2,641 2.89 2.89 2,641 0
3581 KNXA 2,636 4.59 3.2 1,836 800
3582 HIX 2,635 1.43 1.43 2,635 0
3583 TSP 2,625 1.95 1.87 2,525 100
3584 ETF 2,625 5.22 5.22 2,625 0
3585 ELG 2,623 8.46 8.46 2,623 0
3586 APSG 2,621 9.99 8.83 2,318 303
3587 WFD 2,615 2.6 0.81 815 1,800
3588 BOLT 2,607 5.65 3.7 1,707 900
3589 BDT 2,604 3.79 3.79 2,604 0
3590 MFB 2,603 5.71 5.71 2,603 0
3591 CBM 2,600 2.02 2.02 2,600 0
3592 HYGS 2,600 4.1 3.62 2,300 300
3593 CLCT 2,600 6.39 6.39 2,600 0
3594 HTD 2,600 1.81 1.81 2,600 0
3595 KYN 2,599 0.89 0.85 2,499 100
3596 UPW 2,588 9.29 1.03 288 2,300
3597 PSJ 2,580 55.01 36.25 1,700 880
3598 OSBC 2,564 3.14 1.94 1,584 980
3599 DTPI 2,556 4.96 4.38 2,256 300
3600 SBCF 2,550 2.8 1.32 1,200 1,350
3601 PDT 2,535 3.8 1.8 1,200 1,335
3602 SYMS 2,525 22.62 1.82 203 2,322
3603 EURX 2,524 4.82 4.82 2,524 0
3604 GROW 2,518 4.13 1.98 1,206 1,312
3605 EIM 2,510 3.09 2.9 2,360 150
3606 ACG 2,509 0.84 0.84 2,509 0
3607 FFC 2,502 1.26 1.26 2,502 0
3608 KOOL 2,500 1.01 1.01 2,500 0
3609 FC 2,500 7.91 7.91 2,500 0
3610 ONTY 2,500 2.93 2.93 2,500 0
3611 VXX 2,500 1.03 0.98 2,400 100
3612 BXG 2,500 2.64 2.64 2,500 0
3613 HDY 2,500 1.75 1.05 1,500 1,000
3614 EZCH 2,500 2.44 2.15 2,200 300
3615 CWLZ 2,500 69.44 0.0 0 2,500
3616 TEI 2,500 2.3 0.83 900 1,600
3617 FFH 2,493 7.95 7.89 2,475 18
3618 POWL 2,491 5.0 4.17 2,075 416
3619 SOAP 2,475 3.69 3.28 2,200 275
3620 TNK 2,472 2.84 2.72 2,367 105
3621 HUGH 2,471 5.46 4.81 2,178 293
3622 ASYT 2,466 3.23 2.57 1,966 500
3623 CIU 2,445 1.58 0.0 0 2,445
3624 MERC 2,444 4.48 2.38 1,300 1,144
3625 FDL 2,440 14.09 14.09 2,440 0
3626 RIMG 2,438 8.42 3.93 1,138 1,300
3627 NEWS 2,435 3.54 0.0 0 2,435
3628 SMHG 2,435 4.8 1.84 935 1,500
3629 BGY 2,428 0.85 0.85 2,428 0
3630 IHE 2,427 16.21 16.21 2,427 0
3631 SFN 2,425 1.13 0.99 2,125 300
3632 CVM 2,425 1.6 0.07 100 2,325
3633 MALL 2,423 4.96 4.96 2,423 0
3634 RMIX 2,412 3.92 3.92 2,412 0
3635 FACE 2,400 5.05 5.05 2,400 0
3636 EMD 2,400 2.54 2.54 2,400 0
3637 PSW 2,400 5.4 5.4 2,400 0
3638 GBM 2,400 3.15 3.15 2,400 0
3639 DCAI 2,400 14.47 6.03 1,000 1,400
3640 SHOR 2,400 5.57 0.82 355 2,045
3641 GIVN 2,400 5.09 4.03 1,900 500
3642 DBP 2,395 3.88 0.0 0 2,395
3643 EWL 2,382 0.5 0.39 1,850 532
3644 EXLS 2,374 8.41 6.47 1,827 547
3645 FADV 2,374 6.67 4.76 1,694 680
3646 KAI 2,370 3.45 3.45 2,370 0
3647 WES 2,358 3.51 3.51 2,358 0
3648 UKF 2,350 10.88 4.4 950 1,400
3649 PNSN 2,345 2.25 1.71 1,783 562
3650 CSQ 2,335 0.5 0.5 2,335 0
3651 DAG 2,335 1.76 0.0 0 2,335
3652 ETM 2,310 2.56 0.68 610 1,700
3653 CRE 2,310 9.83 9.83 2,310 0
3654 CHRD 2,301 3.8 1.65 1,002 1,299
3655 FFA 2,300 3.63 3.63 2,300 0
3656 CEDU 2,300 11.84 11.84 2,300 0
3657 LPSN 2,300 8.68 8.68 2,300 0
3658 MTA 2,300 1.04 1.04 2,300 0
3659 CNTF 2,300 1.54 1.54 2,300 0
3660 ACTS 2,300 2.02 1.58 1,800 500
3661 GGC 2,298 1.56 1.56 2,298 0
3662 TMS 2,293 3.2 2.78 1,993 300
3663 CACA 2,291 4.81 4.81 2,291 0
3664 ASCMA 2,290 7.32 5.4 1,690 600
3665 FCX-M 2,288 1.21 0.0 0 2,288
3666 HURC 2,282 3.53 3.08 1,992 290
3667 CFNL 2,281 6.06 1.43 537 1,744
3668 BAC-L 2,279 0.4 0.3 1,732 547
3669 SCL 2,274 3.7 3.19 1,963 311
3670 GST 2,272 1.77 1.77 2,272 0
3671 IIT 2,271 2.07 2.07 2,271 0
3672 DSCM 2,270 1.85 1.76 2,170 100
3673 ANAT 2,268 6.43 5.24 1,848 420
3674 ABCB 2,267 7.65 0.41 120 2,147
3675 DMAN 2,255 6.05 2.15 803 1,452
3676 OMNI 2,254 1.77 1.69 2,154 100
3677 PARL 2,253 7.49 7.49 2,253 0
3678 HUSA 2,246 13.4 6.88 1,152 1,094
3679 HOFT 2,245 5.22 4.99 2,145 100
3680 OCFC 2,227 2.8 0.91 727 1,500
3681 AFCE 2,219 4.66 4.45 2,119 100
3682 EBR.B 2,217 1.69 1.69 2,217 0
3683 GEJ 2,210 2.87 1.43 1,100 1,110
3684 SYX 2,210 5.64 5.38 2,110 100
3685 SHG 2,207 2.12 1.26 1,307 900
3686 MSZ 2,201 1.53 0.75 1,076 1,125
3687 TDK 2,200 5.42 5.42 2,200 0
3688 GOM 2,200 3.05 1.25 900 1,300
3689 OPWV 2,200 2.4 2.4 2,200 0
3690 AGX 2,200 8.87 8.87 2,200 0
3691 AHII 2,200 0.96 0.96 2,200 0
3692 PTSI 2,200 12.72 0.0 0 2,200
3693 RAMS 2,200 2.43 2.2 2,000 200
3694 AUTH 2,200 3.77 2.23 1,300 900
3695 AWBC 2,200 1.13 1.08 2,100 100
3696 RLF 2,200 1.33 1.33 2,200 0
3697 LZR 2,200 5.96 5.96 2,200 0
3698 SHI 2,200 2.84 2.84 2,200 0
3699 KYO 2,200 6.98 6.98 2,200 0
3700 SYNM 2,200 5.02 4.56 2,000 200
3701 FGP 2,200 0.73 0.73 2,200 0
3702 NFBK 2,196 5.05 0.23 100 2,096
3703 DBU 2,193 20.95 0.0 0 2,193
3704 SB 2,155 2.7 2.7 2,155 0
3705 SIJ 2,136 1.61 1.59 2,102 34
3706 PCAP 2,135 3.34 3.34 2,135 0
3707 SYNO 2,133 5.23 3.76 1,533 600
3708 LMIA 2,133 6.97 4.01 1,228 905
3709 ETJ 2,125 0.92 0.66 1,525 600
3710 FPIC 2,123 6.86 3.95 1,223 900
3711 WMAR 2,115 9.19 9.19 2,115 0
3712 OMPI 2,115 3.55 2.21 1,315 800
3713 ABN-G 2,106 1.34 0.77 1,206 900
3714 GEX 2,102 3.94 3.05 1,627 475
3715 ITF 2,101 4.79 0.0 1 2,100
3716 LAG 2,101 4.93 1.41 601 1,500
3717 SGL 2,100 2.77 2.77 2,100 0
3718 EVT 2,100 0.54 0.23 900 1,200
3719 LNUX 2,100 2.92 2.78 2,000 100
3720 EFSC 2,100 8.89 0.42 100 2,000
3721 TRT 2,100 91.3 0.0 0 2,100
3722 VHI 2,100 5.15 4.42 1,800 300
3723 CFS 2,100 11.86 0.0 0 2,100
3724 NCZ 2,100 0.76 0.29 800 1,300
3725 PRSC 2,086 2.43 0.98 836 1,250
3726 ADX 2,072 1.86 1.86 2,072 0
3727 ONEQ 2,065 25.49 10.37 840 1,225
3728 HOMB 2,062 2.84 1.65 1,200 862
3729 HOO 2,057 1.81 1.81 2,057 0
3730 THMD 2,042 2.27 2.27 2,042 0
3731 HFC-B 2,017 4.87 4.81 1,992 25
3732 FUN 2,016 1.33 1.33 2,016 0
3733 TI.A 2,002 1.95 1.95 2,002 0
3734 ATV 2,000 14.81 14.81 2,000 0
3735 ENZ 2,000 1.34 1.34 2,000 0
3736 TOK 2,000 10.38 10.38 2,000 0
3737 EWN 2,000 1.34 1.34 2,000 0
3738 PSY 2,000 0.95 0.24 500 1,500
3739 SCJ 2,000 6.76 0.0 0 2,000
3740 BTZ 2,000 1.06 1.06 2,000 0
3741 XSD 2,000 17.74 17.74 2,000 0
3742 NSL 2,000 2.85 1.14 800 1,200
3743 AMOV 2,000 49.2 34.44 1,400 600
3744 JAG 2,000 1.07 0.91 1,700 300
3745 HMH 2,000 2.51 2.51 2,000 0
3746 SIM 1,985 7.0 2.79 792 1,193
3747 TPTX 1,982 25.05 25.05 1,982 0
3748 CRN 1,977 3.31 3.31 1,977 0
3749 ASYS 1,975 4.6 4.6 1,975 0
3750 ARLP 1,969 2.64 2.37 1,769 200
3751 NOX 1,967 2.66 2.66 1,967 0
3752 IESC 1,960 10.73 10.18 1,860 100
3753 BFD 1,946 0.99 0.74 1,446 500
3754 ISG 1,938 3.35 2.55 1,476 462
3755 BSP 1,930 12.39 12.39 1,930 0
3756 CHDX 1,917 4.69 2.98 1,217 700
3757 PENX 1,915 5.73 2.14 715 1,200
3758 CITP 1,914 7.87 6.23 1,514 400
3759 ACPW 1,910 0.84 0.79 1,800 110
3760 DRCO 1,909 4.2 4.2 1,909 0
3761 PBD 1,906 5.03 0.0 0 1,906
3762 BGM 1,900 2.42 0.64 500 1,400
3763 GUID 1,900 9.91 3.13 600 1,300
3764 RPT 1,900 1.55 1.55 1,900 0
3765 DXB 1,900 1.65 0.0 0 1,900
3766 STON 1,900 3.66 3.47 1,800 100
3767 XTNT 1,900 3.17 3.17 1,900 0
3768 ARWR 1,900 1.76 1.48 1,600 300
3769 TRGL 1,900 4.66 4.53 1,850 50
3770 CEP 1,900 0.58 0.24 800 1,100
3771 MSW 1,892 3.92 3.0 1,447 445
3772 CPBY 1,878 6.15 2.94 900 978
3773 PZJ 1,878 24.6 24.6 1,878 0
3774 CACH 1,876 1.93 1.83 1,776 100
3775 PJB 1,873 2.99 1.44 905 968
3776 IYK 1,862 3.53 3.53 1,862 0
3777 BSY 1,850 3.22 3.22 1,850 0
3778 ELV 1,850 9.4 9.4 1,850 0
3779 AANB 1,840 14.6 8.25 1,040 800
3780 EWP 1,836 1.31 0.88 1,236 600
3781 KIRK 1,835 5.16 5.16 1,835 0
3782 BFIN 1,833 5.72 2.29 733 1,100
3783 FFG 1,824 4.32 4.32 1,824 0
3784 RSO 1,823 2.78 2.78 1,823 0
3785 BBSI 1,820 5.05 2.55 920 900
3786 EDD 1,819 0.58 0.58 1,819 0
3787 GPK 1,819 0.73 0.73 1,819 0
3788 DBLE 1,817 10.38 9.24 1,617 200
3789 INDM 1,812 4.93 2.66 978 834
3790 CWEI 1,811 5.95 5.61 1,709 102
3791 CPK 1,809 8.26 7.52 1,646 163
3792 UCFC 1,800 3.3 3.3 1,800 0
3793 ETY 1,800 0.51 0.48 1,700 100
3794 INSM 1,800 2.4 2.4 1,800 0
3795 IND 1,800 2.18 1.82 1,500 300
3796 RCR 1,800 5.85 5.85 1,800 0
3797 NWK 1,800 1.15 1.15 1,800 0
3798 PRFN 1,800 1.4 1.4 1,800 0
3799 III 1,800 9.29 0.0 0 1,800
3800 CORE 1,800 5.88 3.93 1,201 599
3801 LCRD 1,800 9.27 8.76 1,700 100
3802 MDCI 1,799 7.07 5.73 1,458 341
3803 IMKTA 1,798 4.01 2.42 1,084 714
3804 CVY 1,790 7.73 5.61 1,300 490
3805 HMIN 1,784 5.56 3.69 1,184 600
3806 MECA 1,780 11.23 0.0 0 1,780
3807 ETG 1,772 0.58 0.58 1,772 0
3808 RCKB 1,759 14.61 13.07 1,573 186
3809 WTM 1,751 2.94 2.94 1,751 0
3810 RUTH 1,751 2.24 2.11 1,651 100
3811 HIS 1,750 0.89 0.0 0 1,750
3812 TRC 1,736 7.39 6.32 1,486 250
3813 PBP 1,735 4.44 0.0 0 1,735
3814 AEA 1,730 0.99 0.53 930 800
3815 DISK 1,719 0.59 0.59 1,719 0
3816 MSB 1,719 2.38 1.69 1,219 500
3817 WASH 1,718 4.13 1.68 700 1,018
3818 CMK 1,717 11.58 11.58 1,717 0
3819 VTAL 1,711 6.75 2.82 715 996
3820 PPD 1,705 5.37 4.02 1,277 428
3821 TESS 1,700 24.5 4.32 300 1,400
3822 MSEX 1,700 6.34 4.85 1,300 400
3823 OPNT 1,700 7.65 4.5 1,000 700
3824 PML 1,700 0.57 0.41 1,200 500
3825 BHH 1,700 65.38 65.38 1,700 0
3826 EHI 1,700 1.69 1.19 1,200 500
3827 IAO 1,700 2.74 2.74 1,700 0
3828 LVB 1,700 1.7 1.7 1,700 0
3829 HYB 1,700 2.65 1.25 800 900
3830 WSTL 1,700 0.72 0.59 1,400 300
3831 LAD 1,700 2.41 1.56 1,100 600
3832 AVGN 1,700 4.83 4.83 1,700 0
3833 GMKT 1,699 3.72 3.5 1,599 100
3834 WSFS 1,692 3.11 2.1 1,142 550
3835 NSPH 1,689 9.78 2.25 389 1,300
3836 ILE 1,687 4.86 4.86 1,687 0
3837 SDD 1,686 3.45 3.24 1,586 100
3838 YTEC 1,674 4.45 3.72 1,400 274
3839 DVAX 1,670 2.12 2.12 1,670 0
3840 COY 1,669 1.03 0.35 569 1,100
3841 AVTR 1,663 6.22 6.21 1,661 2
3842 MDTL 1,657 0.91 0.91 1,657 0
3843 BTFG 1,652 3.3 0.4 200 1,452
3844 END 1,646 1.77 0.0 0 1,646
3845 NCC-A 1,643 1.13 0.9 1,300 343
3846 ASTI 1,635 4.55 0.97 350 1,285
3847 ISSC 1,632 3.72 2.92 1,282 350
3848 BELFB 1,625 6.89 4.77 1,125 500
3849 WIP 1,621 6.05 2.69 721 900
3850 HYTM 1,620 3.43 3.43 1,620 0
3851 ETW 1,616 0.6 0.6 1,616 0
3852 HRLY 1,616 5.73 3.25 917 699
3853 THFF 1,604 5.15 3.22 1,004 600
3854 RICK 1,602 2.22 2.08 1,502 100
3855 RVT 1,602 1.2 0.6 802 800
3856 LDL 1,600 3.04 2.47 1,300 300
3857 HWD 1,600 2.31 2.31 1,600 0
3858 MRNA 1,600 1.36 1.36 1,600 0
3859 QQQX 1,600 5.29 5.29 1,600 0
3860 RMTR 1,600 3.67 3.22 1,400 200
3861 PRFQ 1,600 1.33 1.33 1,600 0
3862 CEE 1,600 2.29 2.15 1,500 100
3863 KED 1,600 1.95 1.95 1,600 0
3864 IGD 1,600 0.36 0.36 1,600 0
3865 MWG 1,600 3.46 0.22 100 1,500
3866 ROS 1,600 2.65 1.32 800 800
3867 EPEXP 1,600 9.64 0.0 0 1,600
3868 ONSM 1,600 2.12 2.12 1,600 0
3869 VSCI 1,600 10.68 1.34 200 1,400
3870 UGL 1,598 0.68 0.0 0 1,598
3871 EUBK 1,596 6.33 6.33 1,596 0
3872 EJ 1,587 0.99 0.92 1,487 100
3873 LKFN 1,578 8.35 4.19 793 785
3874 BGR 1,568 1.45 1.45 1,568 0
3875 STBC 1,558 2.19 1.2 858 700
3876 FMR 1,550 4.98 4.97 1,545 5
3877 ORCC 1,535 3.67 2.71 1,135 400
3878 SPPI 1,525 0.97 0.97 1,525 0
3879 GBE 1,521 1.75 1.75 1,521 0
3880 TAXI 1,513 4.49 3.9 1,313 200
3881 WCO 1,510 0.74 0.49 1,000 510
3882 TUTR 1,510 0.56 0.56 1,510 0
3883 LORL 1,507 4.46 2.39 807 700
3884 JTP 1,505 1.03 1.03 1,505 0
3885 SXI 1,505 2.41 2.41 1,505 0
3886 PUI 1,504 10.57 10.57 1,504 0
3887 DTK 1,500 0.6 0.44 1,100 400
3888 NBH 1,500 2.64 2.64 1,500 0
3889 KCAP 1,500 2.25 1.95 1,300 200
3890 UVU 1,500 12.46 3.32 400 1,100
3891 UTF 1,500 0.96 0.96 1,500 0
3892 JAV 1,500 1.44 1.15 1,200 300
3893 MMT 1,500 1.22 1.14 1,400 100
3894 XNN 1,500 4.23 4.23 1,500 0
3895 PEBO 1,500 5.42 1.89 523 977
3896 MPX 1,499 11.71 11.71 1,499 0
3897 MED 1,496 0.99 0.99 1,496 0
3898 ESSA 1,495 2.5 1.33 795 700
3899 COT 1,494 0.78 0.78 1,494 0
3900 GAB 1,492 1.08 1.08 1,492 0
3901 SFNC 1,486 6.28 5.86 1,386 100
3902 DEP 1,480 1.37 1.19 1,280 200
3903 XIN 1,465 1.29 1.29 1,465 0
3904 NHC 1,457 5.78 5.38 1,357 100
3905 STAN 1,449 3.58 2.35 949 500
3906 EVR 1,446 0.91 0.69 1,096 350
3907 LCRY 1,430 1.83 1.83 1,430 0
3908 CFT 1,430 2.86 0.2 100 1,330
3909 MNRTA 1,420 3.36 1.25 526 894
3910 PDP 1,411 1.06 0.0 0 1,411
3911 GSIT 1,406 9.42 9.42 1,406 0
3912 TLP 1,401 2.82 1.21 601 800
3913 FBCM 1,400 3.47 0.91 367 1,033
3914 MDS 1,400 4.17 4.17 1,400 0
3915 CNTY 1,400 5.97 5.54 1,300 100
3916 NL 1,400 4.72 4.72 1,400 0
3917 RXI 1,400 17.68 0.0 0 1,400
3918 ASG 1,400 1.55 0.0 0 1,400
3919 PGIC 1,400 0.97 0.97 1,400 0
3920 STAA 1,400 1.94 1.94 1,400 0
3921 ECF 1,400 6.2 6.2 1,400 0
3922 MDCA 1,400 7.76 7.76 1,400 0
3923 BFK 1,400 1.74 1.74 1,400 0
3924 CFW 1,400 1.4 0.6 600 800
3925 OCNW 1,400 7.0 7.0 1,400 0
3926 BWC 1,400 1.11 0.95 1,200 200
3927 FWF 1,400 1.7 1.46 1,200 200
3928 ETO 1,400 2.86 2.86 1,400 0
3929 ITP 1,398 4.85 4.85 1,398 0
3930 CBC 1,396 3.12 3.12 1,396 0
3931 MITI 1,396 2.43 1.34 768 628
3932 MTEX 1,389 1.75 1.75 1,389 0
3933 GIM 1,389 0.51 0.14 389 1,000
3934 CHKE 1,387 7.54 4.82 887 500
3935 MER-D 1,387 0.45 0.32 987 400
3936 TCLP 1,382 1.67 1.67 1,379 3
3937 AVNX 1,381 2.03 2.03 1,381 0
3938 HBC-A 1,380 1.6 1.6 1,380 0
3939 TWIN 1,370 7.31 5.78 1,083 287
3940 CLDA 1,366 2.43 1.39 780 586
3941 DSW 1,365 0.98 0.84 1,165 200
3942 FAD 1,362 16.87 16.87 1,362 0
3943 ENP 1,361 3.14 3.14 1,361 0
3944 ABII 1,360 8.76 8.76 1,360 0
3945 NFLD 1,359 2.69 2.1 1,059 300
3946 IBNK 1,353 3.83 1.42 500 853
3947 HALL 1,351 4.09 4.09 1,351 0
3948 LYTS 1,350 3.18 2.18 927 423
3949 MUB 1,346 1.39 0.67 647 699
3950 NUV 1,345 0.59 0.5 1,145 200
3951 STV 1,345 1.25 0.74 800 545
3952 FBF-M 1,340 1.7 1.7 1,340 0
3953 BJGP 1,324 2.82 2.82 1,324 0
3954 DEL 1,321 1.52 1.41 1,221 100
3955 EXAS 1,320 1.91 1.91 1,320 0
3956 MPR 1,310 2.62 1.6 800 510
3957 DDE 1,302 2.38 2.38 1,302 0
3958 TBBK 1,300 3.67 3.11 1,100 200
3959 DCGN 1,300 1.75 1.75 1,300 0
3960 AHCI 1,300 0.23 0.23 1,300 0
3961 TGC 1,300 0.68 0.68 1,300 0
3962 TGH 1,300 3.8 3.8 1,300 0
3963 ATSG 1,300 0.66 0.66 1,300 0
3964 AIXG 1,300 4.39 4.39 1,300 0
3965 CHI 1,300 0.55 0.55 1,300 0
3966 VOX 1,300 0.9 0.9 1,300 0
3967 ISLN 1,300 1.79 1.51 1,100 200
3968 RCMT 1,300 82.49 0.0 0 1,300
3969 WPTE 1,300 0.69 0.69 1,300 0
3970 MUC 1,300 0.94 0.94 1,300 0
3971 CRMH 1,300 52.44 0.0 0 1,300
3972 ADAM 1,297 5.72 5.72 1,297 0
3973 IXN 1,292 0.44 0.33 992 300
3974 FFNW 1,290 1.89 0.15 100 1,190
3975 MBWM 1,289 11.39 7.85 889 400
3976 MLP 1,283 7.9 7.9 1,283 0
3977 TGA 1,277 1.89 1.89 1,277 0
3978 IWC 1,272 0.56 0.39 872 400
3979 RHIE 1,265 3.53 3.25 1,165 100
3980 GWX 1,262 2.38 1.62 862 400
3981 KAZ 1,261 1.83 1.83 1,261 0
3982 IGM 1,258 1.93 0.01 8 1,250
3983 ZIGO 1,255 3.85 0.84 273 982
3984 YCL 1,255 4.71 4.13 1,100 155
3985 SBKC 1,253 0.84 0.84 1,253 0
3986 HQS 1,250 6.75 5.67 1,050 200
3987 SRT 1,250 11.55 11.55 1,250 0
3988 MTK 1,250 3.36 3.09 1,150 100
3989 CALC 1,250 4.54 4.18 1,150 100
3990 BAK 1,227 0.6 0.6 1,227 0
3991 TTGT 1,225 11.24 2.07 225 1,000
3992 HTBK 1,221 5.3 3.13 721 500
3993 AWRE 1,218 9.18 6.92 918 300
3994 NCTY 1,208 2.65 1.55 708 500
3995 NXZ 1,208 7.43 7.43 1,208 0
3996 DIGA 1,207 2.96 2.96 1,207 0
3997 HIT 1,204 1.03 0.86 1,004 200
3998 BVX 1,200 4.53 4.53 1,200 0
3999 EBTC 1,200 13.07 13.07 1,200 0
4000 BAGL 1,200 3.29 3.29 1,200 0
4001 NC 1,200 5.19 4.76 1,100 100
4002 MCA 1,200 0.84 0.84 1,200 0
4003 TONE 1,200 1.34 0.89 800 400
4004 PNBK 1,200 1.17 1.17 1,200 0
4005 IPAS 1,200 0.74 0.74 1,200 0
4006 SEP 1,200 2.26 2.26 1,200 0
4007 DHY 1,200 1.05 1.05 1,200 0
4008 WMW 1,200 10.82 10.82 1,200 0
4009 NZH 1,200 2.5 2.5 1,200 0
4010 SBW 1,200 2.15 2.15 1,200 0
4011 MBRK 1,200 0.49 0.45 1,100 100
4012 RTU 1,200 0.89 0.89 1,200 0
4013 ETV 1,200 0.76 0.76 1,200 0
4014 AGM 1,200 0.55 0.41 900 300
4015 RNT.A 1,200 2.53 0.0 0 1,200
4016 BPUR 1,200 0.47 0.47 1,200 0
4017 TGS 1,200 2.41 1.6 800 400
4018 IIF 1,200 1.77 1.77 1,200 0
4019 SCR 1,200 2.21 0.0 0 1,200
4020 DES 1,197 5.38 0.37 83 1,114
4021 CPWM 1,197 7.88 6.56 997 200
4022 LTRE 1,196 6.1 5.59 1,096 100
4023 TYH 1,195 1.34 0.66 585 610
4024 TXCC 1,194 2.71 2.48 1,094 100
4025 EFR 1,190 0.67 0.67 1,190 0
4026 AMCN 1,190 4.18 4.18 1,190 0
4027 BHD 1,187 2.34 2.34 1,187 0
4028 DGICA 1,182 4.32 2.49 682 500
4029 BCS-A 1,180 0.5 0.5 1,180 0
4030 JTD 1,173 6.54 4.31 773 400
4031 VKL 1,171 8.65 8.13 1,101 70
4032 EZU 1,170 0.95 0.73 900 270
4033 NMZ 1,169 4.76 4.35 1,069 100
4034 HSWI 1,161 3.57 2.45 798 363
4035 CQP 1,158 2.41 2.41 1,158 0
4036 GLV 1,158 3.45 3.45 1,158 0
4037 ZNH 1,150 2.09 1.9 1,050 100
4038 TECUB 1,145 21.6 19.72 1,045 100
4039 RWK 1,140 5.9 5.9 1,140 0
4040 OKSB 1,136 3.49 1.34 436 700
4041 WB-C 1,136 1.43 1.43 1,136 0
4042 MET-B 1,136 0.54 0.38 800 336
4043 AOK 1,132 25.62 0.0 0 1,132
4044 ICTG 1,121 2.41 0.97 451 670
4045 FSCI 1,121 4.09 2.99 821 300
4046 CSA 1,120 2.22 2.22 1,120 0
4047 IBCP 1,119 1.2 0.97 900 219
4048 SUBK 1,119 5.67 2.86 564 555
4049 PMFG 1,113 6.33 2.35 413 700
4050 EOI 1,100 1.8 0.49 300 800
4051 FGF 1,100 2.29 2.29 1,100 0
4052 DCS 1,100 1.61 1.61 1,100 0
4053 MIVA 1,100 1.19 1.19 1,100 0
4054 PIM 1,100 0.38 0.38 1,100 0
4055 NCST 1,100 1.5 1.05 767 333
4056 FORD 1,100 1.8 0.98 600 500
4057 NVN 1,100 4.21 4.21 1,100 0
4058 SMB 1,100 26.35 0.0 0 1,100
4059 HTC 1,100 16.67 1.52 100 1,000
4060 FOF 1,100 1.67 0.15 100 1,000
4061 CE- 1,100 30.56 0.0 0 1,100
4062 UQM 1,100 7.53 7.53 1,100 0
4063 BTUI 1,100 4.98 4.52 1,000 100
4064 REZ 1,100 0.74 0.74 1,100 0
4065 COIN 1,100 1.99 1.81 1,000 100
4066 CALP 1,100 1.4 0.34 269 831
4067 PXE 1,100 13.09 11.9 1,000 100
4068 BGT 1,100 1.19 1.19 1,100 0
4069 FLY 1,100 1.39 1.39 1,100 0
4070 BAC-W 1,100 0.41 0.34 900 200
4071 C-S 1,100 0.67 0.67 1,100 0
4072 TGP 1,100 2.25 2.25 1,100 0
4073 NURO 1,100 1.49 1.15 849 251
4074 IBAS 1,100 2.79 2.79 1,100 0
4075 THLD 1,100 4.03 2.93 800 300
4076 CCH 1,093 5.12 2.78 593 500
4077 PJF 1,090 7.7 7.7 1,090 0
4078 HRBN 1,082 4.82 4.38 982 100
4079 HYF 1,077 0.72 0.07 100 977
4080 NRGP 1,073 5.95 3.67 661 412
4081 RPRX 1,064 4.12 4.12 1,064 0
4082 CPD 1,056 3.34 3.34 1,056 0
4083 ACMR 1,044 2.1 1.81 900 144
4084 BFRM 1,042 1.61 1.03 667 375
4085 CASS 1,039 5.86 3.04 539 500
4086 FBNC 1,029 5.0 1.6 329 700
4087 IDRA 1,025 4.37 1.39 325 700
4088 SHBI 1,023 8.09 5.72 723 300
4089 SNMX 1,020 3.04 3.04 1,020 0
4090 JADE 1,008 2.45 2.45 1,008 0
4091 FHC 1,008 2.99 2.99 1,008 0
4092 NRT 1,001 3.97 1.99 501 500
4093 NED 1,001 0.84 0.84 1,001 0
4094 BSTC 1,000 41.63 41.63 1,000 0
4095 THM 1,000 0.88 0.88 1,000 0
4096 RCC 1,000 1.68 0.84 500 500
4097 WSTM 1,000 0.12 0.12 1,000 0
4098 FPFC 1,000 6.86 0.69 100 900
4099 BAC-B 1,000 0.24 0.24 1,000 0
4100 PNBC 1,000 5.38 5.38 1,000 0
4101 BOFL 1,000 0.93 0.93 1,000 0
4102 JPP 1,000 58.82 0.0 0 1,000
4103 TPGI 1,000 2.63 1.84 700 300
4104 PSI 1,000 1.52 1.52 1,000 0
4105 CAST 1,000 11.79 10.61 900 100
4106 BPSG 1,000 1.27 1.27 1,000 0
4107 NWD 1,000 0.43 0.43 1,000 0
4108 PIQ 1,000 7.71 7.71 1,000 0
4109 BGH 1,000 2.59 2.59 1,000 0
4110 JOBS 1,000 4.58 2.75 600 400
4111 CHY 1,000 0.58 0.47 800 200
4112 AGC 1,000 1.36 0.27 200 800
4113 MIPI 1,000 3.86 1.16 300 700
4114 AMSWA 1,000 3.32 1.99 600 400
4115 URG 1,000 4.0 4.0 1,000 0
4116 PMF 1,000 2.04 1.63 800 200
4117 SRQ 1,000 0.97 0.97 1,000 0
4118 SMP 1,000 3.67 3.67 1,000 0
4119 FDV 1,000 13.04 13.04 1,000 0
4120 BNA 1,000 1.65 1.65 1,000 0
4121 AEF 1,000 0.84 0.84 1,000 0
4122 ERH 1,000 2.6 2.6 1,000 0
4123 CPY 1,000 4.42 4.42 1,000 0
4124 DSUP 1,000 4.29 4.29 1,000 0
4125 FGI 980 3.78 3.78 980 0
4126 PFI 976 6.04 6.04 976 0
4127 SCX 975 11.51 10.33 875 100
4128 EPG 970 0.77 0.77 970 0
4129 KWR 969 2.17 2.17 969 0
4130 RLRN 968 9.53 5.59 568 400
4131 SURW 968 3.88 3.88 968 0
4132 ZSL 964 4.6 4.6 964 0
4133 STU 964 3.5 1.45 400 564
4134 BAA 964 0.39 0.39 964 0
4135 HBIO 961 1.98 0.0 0 961
4136 CTO 959 16.65 16.65 959 0
4137 CLM 958 6.55 6.55 958 0
4138 BKF 954 2.1 0.03 13 941
4139 PRK 950 2.27 1.55 650 300
4140 SABA 950 1.52 1.52 950 0
4141 CTWS 950 5.57 2.35 400 550
4142 RJZ 950 11.87 0.0 0 950
4143 TYP 947 1.31 0.87 631 316
4144 PKO 942 1.89 0.0 0 942
4145 ACAT 940 2.46 2.46 940 0
4146 FRD 938 4.93 4.93 938 0
4147 WGNB 937 14.64 14.64 937 0
4148 TYG 935 1.05 0.67 600 335
4149 TAN 935 0.45 0.4 835 100
4150 KYE 932 1.3 1.16 832 100
4151 SRCE 929 3.34 1.9 529 400
4152 FRM 912 1.35 1.35 912 0
4153 TYPE 911 1.96 1.29 596 315
4154 CAP 908 1.01 1.01 908 0
4155 FLDR 907 4.64 4.13 807 100
4156 KRNY 905 2.49 0.84 305 600
4157 GS-A 903 1.16 1.15 900 3
4158 JAZZ 901 13.43 10.08 676 225
4159 OPTT 900 2.2 0.73 300 600
4160 LCUT 900 3.9 2.6 600 300
4161 IEP 900 3.82 3.82 900 0
4162 SEED 900 3.34 3.34 900 0
4163 GHI 900 0.75 0.67 800 100
4164 JPZ 900 0.77 0.17 200 700
4165 WAVX 900 1.16 1.16 900 0
4166 RYT 900 22.5 22.5 900 0
4167 WB-B 900 1.07 1.07 900 0
4168 NVD 900 0.31 0.31 900 0
4169 PIP 900 9.47 9.47 900 0
4170 SUTR 900 3.87 0.43 100 800
4171 TRGT 900 5.31 3.57 604 296
4172 LBF 900 5.98 0.0 0 900
4173 MCR 900 0.62 0.62 900 0
4174 LVL 900 17.48 17.48 900 0
4175 ATEC 900 1.7 0.0 0 900
4176 ONAV 900 1.79 0.0 0 900
4177 SGU 900 0.12 0.12 900 0
4178 GRO 900 3.13 1.39 400 500
4179 MGV 900 1.52 1.52 900 0
4180 MYC 900 1.43 1.43 900 0
4181 MPET 900 0.94 0.94 900 0
4182 GCS 900 0.75 0.75 900 0
4183 AIRN 900 1.93 1.93 900 0
4184 PMO 900 1.1 1.1 900 0
4185 OTT 900 2.53 2.53 900 0
4186 MTNK 900 42.86 0.0 0 900
4187 SNAK 900 2.18 2.18 900 0
4188 EFJI 900 2.73 1.82 600 300
4189 BDH 900 23.68 0.0 0 900
4190 BIV 898 0.74 0.13 163 735
4191 BIP 896 1.68 1.68 896 0
4192 C-G 891 0.94 0.94 891 0
4193 ZN 886 5.18 1.75 300 586
4194 DCTH 880 0.72 0.65 800 80
4195 ROMA 880 7.93 7.02 779 101
4196 LABL 871 3.57 1.96 477 394
4197 FXG 870 29.88 29.88 870 0
4198 DOL 861 3.14 0.0 0 861
4199 CRESY 861 1.6 1.6 861 0
4200 HPS 860 1.69 1.69 860 0
4201 GBNK 859 1.0 0.81 696 163
4202 DORM 855 4.22 2.74 555 300
4203 PZN 853 1.1 1.1 853 0
4204 MTB-A 853 3.03 3.03 853 0
4205 AFFY 853 4.85 2.01 353 500
4206 FCBC 849 2.51 0.73 249 600
4207 SYBT 845 1.45 0.41 240 605
4208 YAVY 838 1.72 0.9 438 400
4209 FPX 837 19.04 19.04 837 0
4210 REVU 834 4.41 2.83 534 300
4211 URRE 834 0.58 0.32 458 376
4212 UVSP 831 3.08 1.23 331 500
4213 TFONY 826 46.4 0.0 0 826
4214 DRF 825 14.93 0.0 0 825
4215 WPO 823 3.19 3.19 823 0
4216 IXP 817 7.93 0.97 100 717
4217 USAP 817 3.0 2.27 617 200
4218 CKEC 816 3.52 3.52 816 0
4219 FCNCA 816 4.45 4.45 816 0
4220 SENO 814 1.48 1.3 714 100
4221 TEC 813 2.4 2.4 813 0
4222 GS-D 807 2.58 2.58 807 0
4223 RBS-T 807 0.4 0.4 807 0
4224 MUI 802 1.56 1.56 802 0
4225 HCE 800 1.88 0.0 0 800
4226 ANSV 800 1.54 1.54 800 0
4227 CTZN 800 4.65 2.91 500 300
4228 AP 800 4.03 4.03 800 0
4229 C-E 800 0.43 0.32 600 200
4230 NTMD 800 1.67 1.67 800 0
4231 CRWN 800 3.66 0.91 200 600
4232 PRFM 800 56.02 56.02 800 0
4233 ICAD 800 1.44 0.72 400 400
4234 MER-M 800 0.34 0.3 700 100
4235 C-V 800 0.55 0.55 800 0
4236 BNHNA 800 5.98 5.98 800 0
4237 AEHR 800 2.49 1.55 500 300
4238 DDMX 800 3.65 0.91 200 600
4239 SWZ 800 1.07 0.67 500 300
4240 PFL 800 0.91 0.91 800 0
4241 MMU 800 1.84 0.69 300 500
4242 PTI 800 1.75 1.75 800 0
4243 SUMT 800 1.26 1.26 800 0
4244 GMTN 800 7.21 7.21 800 0
4245 INZ 800 1.21 1.21 800 0
4246 BFY 800 3.95 3.95 800 0
4247 MGU 800 1.32 1.32 800 0
4248 PHD 800 0.99 0.99 800 0
4249 GRB 800 2.55 2.55 800 0
4250 VTA 800 0.4 0.4 800 0
4251 IVVI 800 4.32 2.7 500 300
4252 DTG 800 0.37 0.23 500 300
4253 JEQ 800 1.21 1.21 800 0
4254 VRAD 800 6.44 3.22 400 400
4255 VRS 800 0.48 0.48 800 0
4256 TGE 800 7.05 6.17 700 100
4257 WIA 800 0.51 0.51 800 0
4258 CCBG 799 1.5 0.37 199 600
4259 FXL 777 11.58 11.58 777 0
4260 NOG 769 0.76 0.76 769 0
4261 FCO 768 4.9 0.61 96 672
4262 PVSA 768 7.78 7.78 768 0
4263 CPII 766 2.24 1.36 466 300
4264 GML 765 3.21 2.54 605 160
4265 BCS-D 761 0.21 0.06 227 534
4266 HYT 750 0.46 0.46 750 0
4267 STN 743 1.71 1.71 743 0
4268 FISI 738 2.47 1.41 422 316
4269 WACLY 737 11.32 11.32 737 0
4270 AEN 730 3.72 3.72 730 0
4271 UBSH 727 2.12 0.66 227 500
4272 GEOI 726 4.09 3.53 626 100
4273 EOE 725 2.92 2.92 725 0
4274 KF 724 1.11 1.11 724 0
4275 INFI 721 9.24 9.24 721 0
4276 NOVB 721 2.69 1.86 500 221
4277 DBB 718 2.01 2.01 718 0
4278 C-F 715 0.37 0.37 715 0
4279 CSS 712 1.68 1.68 712 0
4280 ACAD 710 1.46 1.46 710 0
4281 HOKU 710 4.78 4.78 710 0
4282 CVCO 707 9.3 9.3 707 0
4283 CALD 706 3.33 1.44 306 400
4284 SINO 700 9.36 9.36 700 0
4285 IHI 700 0.24 0.1 300 400
4286 NPX 700 1.07 0.46 300 400
4287 DTT 700 0.55 0.55 700 0
4288 AAXJ 700 3.4 3.4 700 0
4289 EXFO 700 3.23 2.77 600 100
4290 NHS 700 2.91 2.91 700 0
4291 YCS 700 5.54 0.0 0 700
4292 MNTG 700 1.58 1.58 700 0
4293 SUB 700 6.88 0.0 0 700
4294 PBCI 700 15.56 0.0 0 700
4295 GLU 700 8.83 8.83 700 0
4296 RBS-L 700 0.81 0.81 700 0
4297 NUF 700 2.17 0.31 100 600
4298 BHB 700 9.25 9.25 700 0
4299 GSH 700 2.04 2.04 700 0
4300 APAC 700 1.98 1.98 700 0
4301 WFC-L 700 2.38 0.0 0 700
4302 FUND 700 2.49 2.49 700 0
4303 PDII 700 1.63 1.63 700 0
4304 PPCO 700 1.79 1.53 600 100
4305 CRDC 700 2.33 2.33 700 0
4306 FIZZ 700 4.21 1.2 200 500
4307 EOS 700 0.59 0.59 700 0
4308 BWF 700 0.26 0.23 600 100
4309 CCW 700 0.64 0.64 700 0
4310 NCC-B 700 1.17 0.0 0 700
4311 BMTC 700 5.9 4.16 493 207
4312 MDII 700 0.53 0.53 700 0
4313 TIS 700 4.43 4.43 700 0
4314 HTRN 700 0.63 0.63 700 0
4315 PLNR 700 0.61 0.52 600 100
4316 NMTI 700 6.72 6.72 700 0
4317 BONT 700 0.75 0.54 500 200
4318 ECPG 700 1.44 0.41 200 500
4319 HOVNP 700 6.91 6.91 700 0
4320 ESA 700 43.75 43.75 700 0
4321 KMM 700 1.83 1.83 700 0
4322 MAPP 700 2.01 0.11 40 660
4323 HSA 700 0.75 0.75 700 0
4324 DKT 700 0.53 0.53 700 0
4325 FARM 699 9.16 6.54 499 200
4326 AEPI 699 3.94 3.13 555 144
4327 REDF 695 3.08 3.08 695 0
4328 MCN 694 1.2 0.86 494 200
4329 FBT 693 3.17 0.93 203 490
4330 EBHI 691 1.28 0.92 500 191
4331 DLS 690 2.59 0.0 0 690
4332 CSFL 688 3.74 0.48 88 600
4333 MMPI 687 1.09 1.09 687 0
4334 JLA 687 1.18 1.0 578 109
4335 MGN 680 1.61 1.61 680 0
4336 VRTU 670 0.49 0.4 555 115
4337 SCMP 667 6.85 0.69 67 600
4338 SBB 659 3.4 0.0 0 659
4339 FSBK 650 3.72 0.86 150 500
4340 DGG 642 30.54 0.05 1 641
4341 IAF 633 1.84 0.39 133 500
4342 NATL 633 1.55 1.55 633 0
4343 IPE 632 3.19 0.19 38 594
4344 IBA 630 10.81 5.66 330 300
4345 AMPL 630 0.98 0.67 430 200
4346 GDL 625 1.66 1.66 625 0
4347 SNBC 624 1.31 1.31 624 0
4348 AGQ 624 0.58 0.11 124 500
4349 WCAA 618 8.35 8.35 618 0
4350 ESGR 615 2.62 2.19 515 100
4351 NYM 613 2.49 1.27 313 300
4352 STLY 606 4.65 4.65 606 0
4353 HSVLY 603 6.01 3.19 320 283
4354 VSEC 601 4.2 4.2 601 0
4355 AHGP 600 0.92 0.92 600 0
4356 ABVA 600 71.68 0.0 0 600
4357 KKD 600 0.43 0.43 600 0
4358 ETRM 600 2.15 2.15 600 0
4359 OTE 600 0.99 0.99 600 0
4360 BFNB 600 13.39 0.0 0 600
4361 NVC 600 1.38 1.38 600 0
4362 JTA 600 2.67 2.67 600 0
4363 ATHX 600 0.52 0.52 600 0
4364 JPM-W 600 0.79 0.79 600 0
4365 FEO 600 4.55 4.55 600 0
4366 LOR 600 3.39 0.0 0 600
4367 EPE 600 0.81 0.81 600 0
4368 CJR 600 2.84 2.84 600 0
4369 PMM 600 0.95 0.95 600 0
4370 RPF 600 0.33 0.33 600 0
4371 EVG 600 1.02 1.02 600 0
4372 EDN 600 3.75 3.75 600 0
4373 JFR 600 0.19 0.19 600 0
4374 ISH 600 1.24 1.24 600 0
4375 OLP 600 3.67 0.61 100 500
4376 HTM 600 0.34 0.06 100 500
4377 SSRX 600 2.76 2.76 600 0
4378 TWN 600 2.35 2.35 600 0
4379 AMPH 600 3.33 0.55 100 500
4380 AGD 600 0.45 0.45 600 0
4381 BAC-E 600 0.03 0.03 600 0
4382 IKJ 600 0.56 0.56 600 0
4383 MGAM 600 1.15 1.15 600 0
4384 EXB 600 6.47 6.47 600 0
4385 RMT 600 1.19 1.19 600 0
4386 COW 600 5.1 0.0 0 600
4387 NUN 600 2.37 2.37 600 0
4388 NIO 600 0.35 0.35 600 0
4389 WHX 600 2.49 2.49 600 0
4390 WH 600 1.75 1.75 600 0
4391 HBA-G 600 0.84 0.0 0 600
4392 ENMD 600 2.56 2.56 600 0
4393 HBA-F 600 0.7 0.7 600 0
4394 ILI 600 1.31 0.87 400 200
4395 DSM 600 1.17 0.39 200 400
4396 MER-P 600 0.34 0.34 600 0
4397 GRR 600 6.86 5.72 500 100
4398 MYD 596 1.85 0.62 200 396
4399 CII 590 0.6 0.6 590 0
4400 LWAY 589 3.06 1.01 194 395
4401 DON 583 3.2 0.0 0 583
4402 ESLT 580 4.47 4.47 580 0
4403 QQXT 580 39.19 39.19 580 0
4404 PRO 575 2.13 1.76 475 100
4405 PXF 572 8.59 7.08 472 100
4406 LAWS 569 4.01 4.01 569 0
4407 DEW 560 20.57 0.0 0 560
4408 HNW 560 2.65 2.65 560 0
4409 DHIL 559 2.12 2.12 559 0
4410 USB-L 551 1.22 0.99 451 100
4411 LIOX 550 1.14 1.14 550 0
4412 EPIX 550 1.11 1.11 550 0
4413 REFR 543 1.08 0.79 400 143
4414 DGS 542 7.96 0.62 42 500
4415 FEU 540 6.03 0.45 40 500
4416 EMCI 535 3.02 1.84 326 209
4417 AEH 534 0.55 0.54 522 12
4418 Y 532 3.13 3.13 532 0
4419 GOF 530 2.31 2.31 530 0
4420 STRS 529 2.02 1.26 329 200
4421 CSB 522 0.66 0.54 422 100
4422 ORCH 521 3.59 3.59 521 0
4423 NFO 520 18.57 11.43 320 200
4424 HPGP 520 1.0 1.0 520 0
4425 UVE 520 2.48 2.48 520 0
4426 EPHC 515 2.2 1.28 300 215
4427 SYUT 514 5.87 2.29 200 314
4428 RBS-M 512 0.4 0.39 500 12
4429 EEZ 510 100.0 0.0 0 510
4430 KSP 508 0.74 0.74 508 0
4431 JGV 507 0.56 0.56 507 0
4432 PCY 506 0.84 0.07 44 462
4433 HLND 503 2.2 1.76 403 100
4434 LSR 503 2.92 1.65 285 218
4435 MER-K 503 0.19 0.19 503 0
4436 ALLI 502 2.37 2.37 502 0
4437 IFC 501 0.86 0.86 501 0
4438 TBV 500 3.76 3.76 500 0
4439 DHF 500 0.21 0.21 500 0
4440 ODC 500 4.6 4.6 500 0
4441 OFI 500 1.32 1.32 500 0
4442 NPT 500 0.57 0.57 500 0
4443 DDIC 500 9.09 9.09 500 0
4444 ORBK 500 5.1 5.1 500 0
4445 OSCI 500 1.31 0.26 100 400
4446 OTIV 500 1.04 1.04 500 0
4447 PARD 500 0.28 0.28 500 0
4448 CXA 500 6.13 2.45 200 300
4449 PDEX 500 13.51 13.51 500 0
4450 MYN 500 1.36 1.36 500 0
4451 MXF 500 1.52 1.52 500 0
4452 PMR 500 1.57 0.94 300 200
4453 EEH 500 50.0 0.0 0 500
4454 MSSR 500 0.66 0.53 400 100
4455 EFOI 500 4.0 0.0 0 500
4456 EFT 500 0.52 0.52 500 0
4457 EGF 500 1.6 0.0 0 500
4458 PRXM 500 2.48 2.48 500 0
4459 ELGX 500 2.38 1.43 300 200
4460 ELSE 500 100.0 100.0 500 0
4461 QUIX 500 1.92 1.92 500 0
4462 MEU 500 0.22 0.22 500 0
4463 RMR 500 0.95 0.95 500 0
4464 RNP 500 0.22 0.22 500 0
4465 MAO 500 3.27 0.0 0 500
4466 RWF 500 1.04 1.04 500 0
4467 LKI 500 33.33 33.33 500 0
4468 EXLP 500 1.64 1.64 500 0
4469 SHO-A 500 8.14 8.14 500 0
4470 LACO 500 1.31 1.31 500 0
4471 KV.B 500 0.93 0.93 500 0
4472 KUB 500 0.79 0.79 500 0
4473 JPG 500 0.89 0.89 500 0
4474 TAC 500 1.95 1.95 500 0
4475 JDD 500 0.45 0.45 500 0
4476 TDSC 500 5.2 0.0 0 500
4477 FNI 500 4.76 3.81 400 100
4478 BAC-Z 500 0.22 0.04 100 400
4479 BAC-X 500 0.21 0.16 383 117
4480 TSC 500 3.91 3.91 500 0
4481 TSEM 500 1.39 1.39 500 0
4482 ATRC 500 2.27 2.27 500 0
4483 ULQ 500 35.71 0.0 0 500
4484 UTG 500 0.75 0.75 500 0
4485 GEP 500 2.04 0.41 100 400
4486 VLGEA 500 2.58 2.07 400 100
4487 HRZB 500 9.62 9.62 500 0
4488 GKM 500 2.97 2.97 500 0
4489 WLB 500 3.65 2.92 400 100
4490 WMZ 500 0.76 0.46 300 200
4491 WTU 500 0.56 0.56 500 0
4492 ADPI 500 1.18 0.95 400 100
4493 HDIX 500 2.39 2.39 500 0
4494 HCII 500 0.95 0.95 500 0
4495 XFML 500 1.13 1.13 500 0
4496 GPIC 500 23.81 0.0 0 500
4497 ACBA 500 2.75 2.75 500 0
4498 BAC-D 488 0.17 0.0 0 488
4499 FSRV 488 3.16 3.16 488 0
4500 LEN.B 487 0.62 0.49 387 100
4501 ADAT 485 1.99 0.76 185 300
4502 PFN 482 0.32 0.32 482 0
4503 GEC 482 0.69 0.29 200 282
4504 RBS-S 472 0.37 0.36 448 24
4505 CAMD 463 1.49 1.17 363 100
4506 ISF 462 0.33 0.28 400 62
4507 PCBK 458 3.49 0.76 100 358
4508 OSTE 454 1.23 0.96 354 100
4509 CRP 452 0.2 0.07 152 300
4510 REA 450 2.81 0.0 0 450
4511 ADLS 450 0.8 0.72 400 50
4512 KTII 447 3.71 3.71 447 0
4513 FRZ 445 0.78 0.65 373 72
4514 ADY 440 2.61 2.07 350 90
4515 FAN 438 1.94 0.0 0 438
4516 RFI 425 1.64 0.39 100 325
4517 UMH 425 4.45 4.45 425 0
4518 CRRC 421 1.66 0.08 21 400
4519 HTR 420 1.0 0.24 100 320
4520 PGC 417 7.24 0.3 17 400
4521 LNC-G 416 1.53 1.53 416 0
4522 GMET 413 4.29 3.25 313 100
4523 UACL 412 4.2 1.14 112 300
4524 INFS 408 1.19 1.17 400 8
4525 CVGI 408 0.74 0.56 308 100
4526 GCF 407 1.46 1.46 407 0
4527 FMFC 405 1.22 1.22 405 0
4528 BTA 401 1.76 1.76 401 0
4529 FITBP 401 0.09 0.09 401 0
4530 DTF 400 5.63 5.63 400 0
4531 TTH 400 6.78 0.0 0 400
4532 BFR 400 6.7 6.7 400 0
4533 C-O 400 0.56 0.0 0 400
4534 DDRX 400 0.66 0.0 0 400
4535 APCVZ 400 3.2 3.2 400 0
4536 RFR 400 21.74 21.74 400 0
4537 LNET 400 0.43 0.43 400 0
4538 FTGX 400 4.34 4.34 400 0
4539 BYM 400 0.98 0.74 300 100
4540 BWTR 400 1.74 1.74 400 0
4541 SBP 400 2.03 2.03 400 0
4542 PSB-I 400 33.33 0.0 0 400
4543 BSE 400 5.7 5.7 400 0
4544 CLMT 400 0.96 0.24 100 300
4545 JVA 400 18.18 18.18 400 0
4546 GNET 400 2.43 0.0 0 400
4547 HHH 400 1.68 1.68 400 0
4548 RRY 400 1.41 1.41 400 0
4549 AOM 400 15.69 0.0 0 400
4550 EGLS 400 0.73 0.73 400 0
4551 CYD 400 1.63 1.63 400 0
4552 NIE 400 0.64 0.48 300 100
4553 AFN 400 0.58 0.58 400 0
4554 HAV 400 0.66 0.66 400 0
4555 ESIC 400 1.11 0.56 200 200
4556 MSJ 400 0.74 0.74 400 0
4557 MRM 400 48.78 48.78 400 0
4558 NWF 400 8.26 8.26 400 0
4559 TMNG 400 14.55 3.64 100 300
4560 AFB 400 1.42 1.42 400 0
4561 TVC 400 2.1 2.1 400 0
4562 NGA 400 1.78 1.78 400 0
4563 MSK 400 0.18 0.18 400 0
4564 NAN 400 1.08 1.08 400 0
4565 PSE 400 0.39 0.39 400 0
4566 ZILG 400 7.14 1.79 100 300
4567 ATAI 400 1.79 1.79 400 0
4568 NYFX 400 5.44 5.44 400 0
4569 JOF 400 0.65 0.65 400 0
4570 OPY 400 2.16 2.16 400 0
4571 MCI 400 3.01 0.0 0 400
4572 MITSY 400 11.92 11.92 400 0
4573 RLH 400 1.33 1.33 400 0
4574 HMR 400 0.42 0.42 400 0
4575 VICL 400 1.12 1.12 400 0
4576 MKTAY 400 19.13 19.13 400 0
4577 PVM 400 1.97 1.97 400 0
4578 NNF 400 1.88 1.88 400 0
4579 TGIC 400 5.1 1.27 100 300
4580 MOSY 400 0.62 0.62 400 0
4581 MTE 400 0.56 0.56 400 0
4582 VNV 400 1.13 1.13 400 0
4583 CATM 400 0.69 0.69 400 0
4584 MCBC 400 1.87 1.87 400 0
4585 COSI 400 0.97 0.97 400 0
4586 DMRC 400 5.42 4.19 309 91
4587 PEJ 400 39.06 39.06 400 0
4588 USAT 400 0.77 0.0 0 400
4589 AMV 400 0.06 0.06 400 0
4590 CIF 400 1.68 0.0 0 400
4591 USEG 400 2.52 1.26 200 200
4592 PMK 400 5.26 5.26 400 0
4593 CHLN 400 3.96 1.98 200 200
4594 SENEA 400 80.0 80.0 400 0
4595 BIOS 400 0.68 0.68 400 0
4596 ISSI 400 1.7 1.27 300 100
4597 LIA 400 0.22 0.22 400 0
4598 GLG+ 400 1.27 1.27 400 0
4599 AXR 400 11.43 11.43 400 0
4600 NWMO 395 2.73 0.0 0 395
4601 DMLP 392 1.17 0.66 220 172
4602 ANCI 392 0.59 0.59 392 0
4603 PHX 391 1.57 1.17 291 100
4604 BEO 391 1.45 1.08 291 100
4605 HMPR 389 2.16 2.16 389 0
4606 UBFO 378 3.03 1.43 178 200
4607 CMF 375 9.81 0.0 0 375
4608 PPA 375 2.27 2.27 375 0
4609 LFT 366 1.31 0.95 266 100
4610 IEI 365 0.59 0.28 175 190
4611 COBH 365 5.06 3.63 262 103
4612 FTB-C 360 0.15 0.07 160 200
4613 BAC-C 355 0.1 0.1 355 0
4614 WPK 350 0.86 0.86 350 0
4615 APF 350 0.24 0.24 350 0
4616 AROW 350 1.93 1.32 239 111
4617 COOL 350 2.08 2.08 350 0
4618 RAP 348 18.96 18.96 348 0
4619 IGA 340 0.82 0.48 200 140
4620 PFSW 340 1.08 0.32 100 240
4621 SZK 330 1.83 0.06 10 320
4622 WTBA 329 1.12 0.0 0 329
4623 STD-C 321 0.7 0.7 321 0
4624 SUSS 319 3.19 0.19 19 300
4625 DSV 317 10.58 10.58 317 0
4626 AREX 316 1.78 1.78 316 0
4627 CAC 315 4.07 0.19 15 300
4628 PKOH 311 0.91 0.88 300 11
4629 FOLD 310 4.4 1.56 110 200
4630 BMA 310 1.14 1.1 300 10
4631 COKE 308 3.67 3.67 308 0
4632 SMTB 304 2.28 0.78 104 200
4633 HPOL 302 1.4 0.46 100 202
4634 DPD 300 0.51 0.0 0 300
4635 INVC 300 0.32 0.32 300 0
4636 FUE 300 18.75 0.0 0 300
4637 REXI 300 1.39 0.46 100 200
4638 RENT 300 5.76 5.76 300 0
4639 VIAP 300 1.16 0.78 200 100
4640 INHX 300 0.6 0.4 200 100
4641 JPM-X 300 0.37 0.24 200 100
4642 MEN 300 0.47 0.47 300 0
4643 INET 300 0.16 0.11 200 100
4644 HPF 300 0.3 0.3 300 0
4645 RCS 300 0.57 0.57 300 0
4646 NANO 300 3.93 0.0 0 300
4647 INB 300 0.95 0.95 300 0
4648 ALDA 300 0.84 0.56 200 100
4649 DGLY 300 1.07 1.07 300 0
4650 TYY 300 0.49 0.49 300 0
4651 MGI 300 0.44 0.15 100 200
4652 GJM 300 1.76 1.76 300 0
4653 IKR 300 0.62 0.62 300 0
4654 DHFT 300 1.09 1.09 300 0
4655 ALLT 300 10.71 10.71 300 0
4656 LBY 300 0.56 0.56 300 0
4657 PHT 300 0.17 0.17 300 0
4658 FXRE 300 0.54 0.36 200 100
4659 PNC-L 300 2.03 2.03 300 0
4660 ALUS 300 1.04 1.04 300 0
4661 MHY 300 0.17 0.17 300 0
4662 BGF 300 0.76 0.76 300 0
4663 NQM 300 1.11 0.74 200 100
4664 IHR 300 0.67 0.67 300 0
4665 PZC 300 0.47 0.47 300 0
4666 IGLD 300 2.16 2.16 300 0
4667 MKP 300 12.63 0.0 0 300
4668 FMTI 300 2.95 1.97 200 100
4669 PVG 300 0.67 0.67 300 0
4670 PSL 300 7.03 7.03 300 0
4671 ARK 300 0.18 0.18 300 0
4672 PLS 300 2.54 2.54 300 0
4673 HDSN 300 1.56 0.0 0 300
4674 BFBC 300 4.17 0.0 0 300
4675 VKQ 300 0.61 0.2 100 200
4676 PMII 300 0.5 0.5 300 0
4677 CBLI 300 0.83 0.83 300 0
4678 ABN-E 300 0.57 0.57 300 0
4679 HEK 300 2.33 2.33 300 0
4680 SCON 300 2.34 0.0 0 300
4681 BMT 300 0.65 0.43 200 100
4682 NMD 300 0.52 0.52 300 0
4683 GEA 300 0.47 0.47 300 0
4684 APAB 300 6.38 6.38 300 0
4685 SBIBN 300 13.79 13.79 300 0
4686 WSCI 300 1.78 1.78 300 0
4687 BML-J 300 0.28 0.28 300 0
4688 TIXC 300 0.85 0.0 0 300
4689 GE-A 300 1.73 1.73 300 0
4690 RYJ 300 2.09 0.0 0 300
4691 APFC 300 1.72 1.72 300 0
4692 BCAR 300 6.76 6.76 300 0
4693 ABTL 300 1.45 1.45 300 0
4694 BLTI 300 0.71 0.71 300 0
4695 UXI 300 0.93 0.0 0 300
4696 BBI.B 300 0.19 0.19 300 0
4697 BAMM 300 1.05 1.05 300 0
4698 BKK 300 0.99 0.99 300 0
4699 PRTS 300 3.81 3.81 300 0
4700 DDT 300 1.56 0.0 0 300
4701 RPV 300 27.03 27.03 300 0
4702 JMBA 300 0.87 0.0 0 300
4703 DUC 300 0.58 0.19 100 200
4704 BLDP 300 0.71 0.71 300 0
4705 OMAB 300 0.82 0.82 300 0
4706 GED 300 0.72 0.24 100 200
4707 TRIB 300 2.91 2.91 300 0
4708 MBS 300 12.82 0.0 0 300
4709 NCL 300 0.6 0.6 300 0
4710 ISP 300 0.59 0.59 300 0
4711 WEDC 300 1.08 1.08 300 0
4712 PESI 300 1.38 0.46 100 200
4713 AYN 300 3.27 3.27 300 0
4714 FFKT 300 4.25 1.42 100 200
4715 SLA 300 2.38 2.38 300 0
4716 FTB-B 300 0.13 0.0 0 300
4717 SPRD 300 4.48 2.99 200 100
4718 NBW 300 1.57 1.57 300 0
4719 FGC 300 1.35 1.35 300 0
4720 HIH 298 0.51 0.51 298 0
4721 PRFH 296 7.31 7.31 296 0
4722 SBI 295 3.52 1.19 100 195
4723 SGP-B 286 4.14 4.14 286 0
4724 IIM 282 1.65 0.59 100 182
4725 AED 282 0.57 0.4 200 82
4726 JGT 278 0.36 0.27 213 65
4727 RBS-N 278 0.22 0.12 147 131
4728 NQI 276 0.55 0.55 276 0
4729 PJM 274 3.55 3.55 274 0
4730 RBS-Q 270 0.18 0.15 213 57
4731 SCSS 269 0.32 0.32 269 0
4732 RELL 268 1.62 1.62 268 0
4733 MGF 268 0.38 0.24 168 100
4734 FLML 265 0.89 0.89 265 0
4735 RE-B 263 0.64 0.64 263 0
4736 PFP 261 7.42 0.0 0 261
4737 IAK 260 1.58 0.41 67 193
4738 PWND 260 1.46 1.46 260 0
4739 HAP 255 2.78 0.0 0 255
4740 ABIO 250 1.87 1.87 250 0
4741 CERS 250 0.63 0.63 250 0
4742 BDSI 250 0.79 0.0 0 250
4743 JPM-K 249 0.19 0.15 200 49
4744 PFO 248 0.99 0.8 200 48
4745 VCBI 248 2.67 2.67 248 0
4746 SIFY 248 0.84 0.84 248 0
4747 BWINB 248 4.25 0.82 48 200
4748 EBSB 244 1.77 0.93 128 116
4749 ADG 240 4.32 4.32 240 0
4750 BAC-Y 240 0.12 0.12 240 0
4751 RPG 235 8.68 8.68 235 0
4752 QLTY 230 5.3 5.3 230 0
4753 JXI 227 0.63 0.63 227 0
4754 APAGF 227 4.45 4.45 227 0
4755 AGEN 225 0.24 0.14 125 100
4756 IST 223 100.0 0.0 0 223
4757 HITK 223 1.31 1.31 223 0
4758 PL-D 221 1.77 1.77 221 0
4759 DVF 220 0.5 0.5 220 0
4760 ZHNE 220 0.58 0.58 220 0
4761 GETI 218 0.6 0.6 218 0
4762 RRST 215 1.54 1.54 215 0
4763 WEYS 215 1.54 0.82 115 100
4764 LAQ 213 6.32 6.32 213 0
4765 KTEC 211 2.6 2.6 211 0
4766 GOAM 210 6.18 6.18 210 0
4767 EES 210 21.32 0.0 0 210
4768 WSC 210 13.57 7.24 112 98
4769 TLVT 203 0.62 0.62 203 0
4770 KCP 201 0.29 0.29 201 0
4771 MXE 201 0.61 0.61 200 1
4772 ATLO 201 1.33 0.01 1 200
4773 ARDNA 201 15.93 8.0 101 100
4774 BITI 201 1.73 0.86 100 101
4775 CPSS 200 1.64 1.64 200 0
4776 BLH 200 2.23 2.23 200 0
4777 BQR 200 0.64 0.64 200 0
4778 FGE 200 0.98 0.98 200 0
4779 BQY 200 5.12 5.12 200 0
4780 KDE 200 0.08 0.08 200 0
4781 KMGB 200 2.77 2.77 200 0
4782 SPIR 200 0.69 0.69 200 0
4783 BMRC 200 1.15 1.15 200 0
4784 BSDM 200 0.91 0.91 200 0
4785 STKR 200 1.98 1.98 200 0
4786 JWF 200 0.64 0.64 200 0
4787 SPCHA 200 1.5 1.5 200 0
4788 NYNY 200 0.32 0.32 200 0
4789 DGZ 200 4.57 4.57 200 0
4790 GXM 200 10.0 0.0 0 200
4791 SOR 200 4.09 4.09 200 0
4792 NQN 200 0.98 0.98 200 0
4793 JHP 200 0.69 0.69 200 0
4794 NPY 200 0.95 0.95 200 0
4795 KRO 200 2.2 2.2 200 0
4796 ABNJ 200 1.21 1.21 200 0
4797 GRAN 200 0.53 0.26 100 100
4798 KRSL 200 8.34 0.0 0 200
4799 KSK 200 0.51 0.51 200 0
4800 KSM 200 1.12 0.0 0 200
4801 GPR 200 0.94 0.94 200 0
4802 KST 200 0.87 0.87 200 0
4803 TAI 200 4.35 4.35 200 0
4804 KTF 200 0.45 0.45 200 0
4805 OLA 200 0.24 0.24 200 0
4806 NUC 200 0.72 0.72 200 0
4807 GSI 200 0.27 0.27 200 0
4808 NOVA 200 0.62 0.31 100 100
4809 HCD 200 0.59 0.59 200 0
4810 JCE 200 0.7 0.7 200 0
4811 JBSS 200 0.85 0.85 200 0
4812 ONB-B 200 8.0 2.6 65 135
4813 C-R 200 0.21 0.21 200 0
4814 C-U 200 0.12 0.12 200 0
4815 TCM 200 0.34 0.34 200 0
4816 DRE-O 200 1.53 0.77 100 100
4817 NNP 200 1.38 1.38 200 0
4818 ACUR 200 3.04 1.52 100 100
4819 BFZ 200 0.59 0.59 200 0
4820 LDF 200 2.3 2.3 200 0
4821 FMO 200 0.53 0.53 200 0
4822 HDNG 200 1.66 1.66 200 0
4823 CATT 200 8.8 8.8 200 0
4824 LEO 200 0.18 0.18 200 0
4825 LGCY 200 0.35 0.35 200 0
4826 ORCD 200 3.02 1.51 100 100
4827 DCE 200 0.19 0.19 200 0
4828 CBON 200 0.45 0.45 200 0
4829 DRP 200 0.87 0.87 200 0
4830 FNM-S 200 0.09 0.09 200 0
4831 CCUR 200 3.77 2.17 115 85
4832 HEPH 200 1.28 1.28 200 0
4833 DCA 200 0.32 0.32 200 0
4834 CECE 200 4.06 2.03 100 100
4835 HGM 200 1.46 1.46 200 0
4836 FPI 200 1.57 1.57 200 0
4837 BCH 200 2.63 2.63 200 0
4838 DAVE 200 1.55 1.55 200 0
4839 TLCV 200 0.57 0.57 200 0
4840 DSU 200 0.1 0.1 200 0
4841 BBW 200 0.3 0.3 200 0
4842 NGEN 200 0.14 0.14 200 0
4843 CYP 200 14.81 0.0 0 200
4844 RVEP 200 1.42 1.42 200 0
4845 ESP 200 12.5 12.5 200 0
4846 GMA 200 1.29 0.65 100 100
4847 MAKO 200 0.75 0.75 200 0
4848 TOPS 200 9.38 9.38 200 0
4849 CHCI 200 3.17 3.17 200 0
4850 BAF 200 0.75 0.75 200 0
4851 MARPS 200 4.14 4.14 200 0
4852 NRGN 200 0.34 0.34 200 0
4853 ERI 200 3.73 0.0 0 200
4854 MAV 200 0.73 0.73 200 0
4855 FSE 200 1.08 1.08 200 0
4856 PCM 200 1.22 1.22 200 0
4857 NDD 200 1.5 1.5 200 0
4858 CVLL 200 2.54 2.54 200 0
4859 NRU 200 2.19 1.1 100 100
4860 RJN 200 0.56 0.0 0 200
4861 AXTI 200 1.5 0.0 0 200
4862 IRS 200 0.43 0.21 100 100
4863 CIDM 200 2.88 2.88 200 0
4864 IRR 200 0.27 0.27 200 0
4865 CISG 200 2.5 2.5 200 0
4866 DXYN 200 3.28 1.64 100 100
4867 INXI 200 8.55 8.55 200 0
4868 CTDC 200 0.96 0.96 200 0
4869 NATH 200 2.28 2.28 200 0
4870 TWMC 200 0.25 0.25 200 0
4871 CTC 200 3.5 3.5 200 0
4872 IMNY 200 0.54 0.54 200 0
4873 NADX 200 5.41 5.41 200 0
4874 MFD 200 0.49 0.49 200 0
4875 KEY-D 200 0.69 0.69 200 0
4876 DOO 200 2.9 2.9 200 0
4877 PGTI 200 6.15 6.15 200 0
4878 HQL 200 0.87 0.87 200 0
4879 VTNC 200 1.34 1.34 200 0
4880 VTN 200 0.61 0.61 200 0
4881 CMU 200 0.45 0.22 100 100
4882 GIGA 200 2.33 1.17 100 100
4883 UFPT 200 3.17 3.17 200 0
4884 HSKA 200 1.1 1.1 200 0
4885 HSM 200 0.91 0.91 200 0
4886 PIO 200 0.28 0.0 0 200
4887 EMF 200 0.39 0.39 200 0
4888 PIS 200 1.79 1.79 200 0
4889 DOM 200 2.29 2.29 200 0
4890 AMCS 200 0.97 0.97 200 0
4891 MUJ 200 0.8 0.4 100 100
4892 IFON 200 2.82 1.41 100 100
4893 MKV 200 1.83 1.83 200 0
4894 ASA 200 0.54 0.54 200 0
4895 ARTW 200 1.25 1.25 200 0
4896 VNO-G 200 2.82 2.82 200 0
4897 AMS 200 3.44 3.44 200 0
4898 VNDA 200 2.38 2.38 200 0
4899 VMO 200 0.21 0.21 200 0
4900 VMM 200 1.24 1.24 200 0
4901 GF 200 0.41 0.41 200 0
4902 CRXX 200 4.21 2.1 100 100
4903 USB-J 200 0.37 0.37 200 0
4904 UTMD 200 3.19 3.19 200 0
4905 APX 200 0.61 0.61 200 0
4906 PRVT 200 5.56 5.56 200 0
4907 EGHT 200 0.43 0.43 200 0
4908 PRS 200 0.19 0.19 200 0
4909 CREL 200 10.79 10.79 200 0
4910 UWN 200 7.14 7.14 200 0
4911 GENC 200 2.41 2.41 200 0
4912 MRLN 200 0.87 0.87 200 0
4913 MRT 200 0.13 0.13 200 0
4914 ENX 199 0.41 0.41 199 0
4915 HEOP 199 2.72 2.72 199 0
4916 MMLP 199 2.94 2.94 199 0
4917 REM 198 0.76 0.38 98 100
4918 RGR 196 0.36 0.36 196 0
4919 FRCCO 196 0.71 0.71 196 0
4920 DTN 195 0.86 0.0 0 195
4921 PNCL 194 3.03 3.03 194 0
4922 RVT-B 188 2.81 2.81 188 0
4923 BBT-A 188 0.13 0.13 188 0
4924 JPM-Y 185 0.26 0.26 185 0
4925 DRR 185 1.15 0.0 0 185
4926 PLI 184 2.79 2.79 184 0
4927 DEM 181 0.58 0.0 0 181
4928 COOP 179 1.78 1.78 179 0
4929 DSC 177 7.54 7.54 177 0
4930 MGRM 175 0.74 0.74 175 0
4931 IDG 174 0.08 0.08 174 0
4932 RIT 170 0.44 0.44 170 0
4933 PBJ 170 1.55 1.55 170 0
4934 EUM 165 0.24 0.24 165 0
4935 GTSI 163 3.45 3.45 163 0
4936 MFL 163 0.28 0.0 0 163
4937 QCLN 163 2.98 2.98 163 0
4938 RXD 160 3.69 3.69 160 0
4939 PXH 156 0.29 0.0 0 156
4940 EMM 155 6.13 0.0 0 155
4941 CZNC 153 1.38 1.08 120 33
4942 PIF 152 1.39 1.39 152 0
4943 FXCB 152 1.33 0.1 12 140
4944 OPMR 150 0.57 0.57 150 0
4945 PGP 150 0.24 0.24 150 0
4946 JGG 150 0.23 0.23 150 0
4947 BKN 150 0.53 0.53 150 0
4948 SIGA 150 0.23 0.23 150 0
4949 DMF 150 0.84 0.0 0 150
4950 PJG 150 3.82 3.82 150 0
4951 KEY-E 146 0.24 0.24 146 0
4952 MGPI 146 0.4 0.4 146 0
4953 PFBI 146 0.49 0.0 0 146
4954 VPFG 144 1.74 0.53 44 100
4955 ADEP 144 2.25 0.0 0 144
4956 NLR 141 0.5 0.5 141 0
4957 ALM 140 0.81 0.81 140 0
4958 PUK- 136 0.96 0.96 136 0
4959 RBS-P 135 0.13 0.01 11 124
4960 GVI 134 0.57 0.57 134 0
4961 BPAX 130 0.2 0.2 130 0
4962 DIM 127 0.93 0.0 0 127
4963 ITA 125 0.17 0.17 125 0
4964 JPM-P 122 0.2 0.2 122 0
4965 ATAX 121 0.67 0.67 121 0
4966 DLN 120 0.25 0.0 0 120
4967 DVM 120 0.58 0.29 60 60
4968 FNLC 117 1.37 0.2 17 100
4969 BIK 115 0.27 0.27 115 0
4970 CACC 112 1.55 1.55 112 0
4971 RGCO 110 18.03 18.03 110 0
4972 DEST 107 0.44 0.44 107 0
4973 MTOX 105 7.44 7.44 105 0
4974 BSR 105 1.12 1.12 105 0
4975 ATRI 103 6.88 6.88 103 0
4976 CRED 102 0.74 0.74 102 0
4977 UZV 102 0.54 0.54 102 0
4978 TRMS 101 0.26 0.26 101 0
4979 EVY 101 0.38 0.38 101 0
4980 DWX 101 0.65 0.0 0 101
4981 PSTA 100 0.25 0.25 100 0
4982 MNP 100 0.45 0.45 100 0
4983 CRT 100 0.89 0.89 100 0
4984 DHX 100 0.07 0.07 100 0
4985 EEA 100 0.5 0.5 100 0
4986 FEN 100 0.45 0.45 100 0
4987 SRO 100 0.11 0.0 0 100
4988 BLD 100 1.29 1.29 100 0
4989 SURG 100 1.11 0.0 0 100
4990 FFEX 100 2.5 2.5 100 0
4991 PTJ 100 1.59 1.59 100 0
4992 USAK 100 1.96 1.96 100 0
4993 URX 100 0.04 0.04 100 0
4994 PLPC 100 6.62 0.0 0 100
4995 PTO 100 1.52 0.0 0 100
4996 CORT 100 0.88 0.88 100 0
4997 FCY 100 7.14 7.14 100 0
4998 EDGW 100 0.16 0.16 100 0
4999 GFN 100 1.53 1.53 100 0
5000 PURE 100 0.14 0.14 100 0
5001 COR 100 0.11 0.11 100 0
5002 GFSI 100 3.16 3.16 100 0
5003 SVLF 100 0.04 0.04 100 0
5004 JZT 100 2.04 2.04 100 0
5005 CSBK 100 0.39 0.0 0 100
5006 GAT 100 0.5 0.5 100 0
5007 AMNB 100 1.22 1.22 100 0
5008 SPEX 100 8.89 8.89 100 0
5009 FHY 100 0.31 0.31 100 0
5010 MVG 100 0.17 0.17 100 0
5011 HTB 100 1.46 1.46 100 0
5012 MJT 100 3.85 3.85 100 0
5013 IGN 100 0.58 0.58 100 0
5014 GAH 100 0.36 0.36 100 0
5015 SWH 100 6.25 6.25 100 0
5016 IHC 100 0.27 0.27 100 0
5017 PZG 100 0.06 0.06 100 0
5018 PINN 100 0.11 0.11 100 0
5019 JMP 100 0.35 0.35 100 0
5020 AMAC 100 5.26 5.26 100 0
5021 GGT 100 0.58 0.58 100 0
5022 ATCO 100 0.48 0.48 100 0
5023 MXM 100 4.34 4.34 100 0
5024 PIA 100 0.42 0.42 100 0
5025 PZZI 100 9.09 9.09 100 0
5026 MHI 100 0.31 0.31 100 0
5027 QGP 100 0.6 0.0 0 100
5028 VSNT 100 1.69 1.69 100 0
5029 CSPI 100 0.7 0.7 100 0
5030 PHJ 100 4.26 4.26 100 0
5031 SPEC 100 0.46 0.46 100 0
5032 STI-A 100 0.45 0.45 100 0
5033 VTJ 100 2.03 2.03 100 0
5034 IKAN 100 0.3 0.3 100 0
5035 YORW 100 2.47 0.0 0 100
5036 MYY 100 0.18 0.0 0 100
5037 BK-E 100 0.57 0.57 100 0
5038 CMRO 100 0.68 0.0 0 100
5039 IKM 100 0.31 0.31 100 0
5040 NRCI 100 18.62 0.0 0 100
5041 QUIK 100 1.34 1.34 100 0
5042 CSV 100 0.07 0.07 100 0
5043 RAMR 100 0.07 0.07 100 0
5044 TYW 100 0.55 0.55 100 0
5045 KONA 100 0.71 0.0 0 100
5046 IMF 100 1.29 1.29 100 0
5047 KONG 100 0.24 0.24 100 0
5048 RCG 100 2.27 2.27 100 0
5049 ALAN 100 0.24 0.24 100 0
5050 GRIF 100 2.52 0.0 0 100
5051 NAQ+ 100 0.23 0.23 100 0
5052 GRE 100 0.89 0.0 0 100
5053 WATG 100 0.19 0.19 100 0
5054 KRB-D 100 0.18 0.18 100 0
5055 RDWR 100 1.85 1.85 100 0
5056 REG-E 100 6.24 6.24 100 0
5057 TVE 100 0.86 0.86 100 0
5058 AVSR 100 0.41 0.41 100 0
5059 RF-Z 100 0.18 0.18 100 0
5060 NWLI 100 3.25 3.25 100 0
5061 BTF 100 0.4 0.4 100 0
5062 EPCT 100 0.08 0.08 100 0
5063 HOME 100 0.02 0.02 100 0
5064 PFD 100 0.37 0.37 100 0
5065 FEIM 100 3.48 3.48 100 0
5066 PFBC 100 0.82 0.0 0 100
5067 DEX 100 0.29 0.29 100 0
5068 IRL 100 0.73 0.73 100 0
5069 EQS 100 0.54 0.54 100 0
5070 NBY 100 0.47 0.47 100 0
5071 MCBI 100 0.47 0.47 100 0
5072 ISL 100 1.01 1.01 100 0
5073 TRR 100 0.29 0.29 100 0
5074 JFP 100 0.19 0.19 100 0
5075 ISTA 100 2.29 2.29 100 0
5076 FSII 100 0.3 0.3 100 0
5077 CVTI 100 0.24 0.24 100 0
5078 PCYC 100 0.95 0.95 100 0
5079 CWBS 100 5.16 5.16 100 0
5080 FSI 100 1.32 0.0 0 100
5081 MBB 100 0.08 0.0 0 100
5082 DUCK 100 0.18 0.18 100 0
5083 MAY 100 2.58 2.58 100 0
5084 NEA 100 0.24 0.24 100 0
5085 GLUU 100 1.03 1.03 100 0
5086 PCK 100 0.06 0.06 100 0
5087 PCG-C 100 12.5 12.5 100 0
5088 ORS 100 0.07 0.07 100 0
5089 PRE-D 100 0.56 0.56 100 0
5090 PRCP 100 0.9 0.9 100 0
5091 EFL 100 0.71 0.71 100 0
5092 VALU 100 4.16 0.0 0 100
5093 VEXP 100 6.67 6.67 100 0
5094 MSD 100 0.13 0.13 100 0
5095 KHI 100 0.18 0.18 100 0
5096 MROE 100 7.66 7.66 100 0
5097 IAAC 100 0.6 0.6 100 0
5098 PRN 100 1.02 1.02 100 0
5099 GCV 100 0.38 0.38 100 0
5100 PRXI 100 0.23 0.23 100 0
5101 PNU 100 0.29 0.29 100 0
5102 ANNB 100 1.04 1.04 100 0
5103 ARBX 100 1.87 1.87 100 0
5104 GWF 100 0.47 0.47 100 0
5105 UTL 100 1.0 1.0 100 0
5106 VIDE 100 2.15 2.15 100 0
5107 ANLY 100 0.88 0.0 0 100
5108 SUMR 100 0.61 0.0 0 100
5109 ANIK 100 0.6 0.6 100 0
5110 PSB-L 100 1.59 1.59 100 0
5111 UTH 100 0.72 0.72 100 0
5112 GTU 100 0.31 0.31 100 0
5113 IDMI 100 0.26 0.26 100 0
5114 USLM 100 4.19 0.0 0 100
5115 SCLN 100 0.56 0.0 0 100
5116 DDF 100 0.26 0.0 0 100
5117 BEP 100 0.18 0.18 100 0
5118 CBNJ 100 1.89 1.89 100 0
5119 ADVNA 100 0.42 0.42 100 0
5120 ADRU 100 2.16 2.16 100 0
5121 NTC 100 0.52 0.52 100 0
5122 C-Q 100 0.09 0.09 100 0
5123 LENS 100 4.55 4.55 100 0
5124 FMY 100 0.45 0.45 100 0
5125 CAMT 100 3.28 0.0 0 100
5126 LB 100 0.51 0.0 0 100
5127 LCM 100 0.4 0.4 100 0
5128 ADF 100 0.24 0.24 100 0
5129 LBIX 100 0.12 0.12 100 0
5130 XATA 100 0.86 0.86 100 0
5131 XPO 100 0.34 0.0 0 100
5132 GRRF 100 0.41 0.0 0 100
5133 PCC 100 3.77 3.77 100 0
5134 BIF 100 0.15 0.15 100 0
5135 FBSI 100 50.0 50.0 100 0
5136 ITLN 100 1.68 1.68 100 0
5137 MAIN 100 0.8 0.8 100 0
5138 MAG 100 0.25 0.25 100 0
5139 CH 100 0.22 0.22 100 0
5140 AFOP 100 0.64 0.64 100 0
5141 MACE 100 2.86 0.0 0 100
5142 ITRN 100 0.41 0.41 100 0
5143 FRI 100 3.45 3.45 100 0
5144 OFLX 100 5.18 0.0 0 100
5145 LVWR 100 0.15 0.15 100 0
5146 LUNA 100 0.72 0.0 0 100
5147 GVP 100 2.7 2.7 100 0
5148 CFK 100 0.39 0.39 100 0
5149 FRA 100 0.13 0.13 100 0
5150 GMK 100 0.33 0.33 100 0
5151 CFD 100 0.44 0.44 100 0
5152 OGXI 100 0.41 0.41 100 0
5153 AES-C 100 4.12 4.12 100 0
5154 AERT 100 0.3 0.0 0 100
5155 NGO 100 1.68 1.68 100 0
5156 HJT 100 3.2 3.2 100 0
5157 TMB 100 0.59 0.0 0 100
5158 WNS 100 0.09 0.09 100 0
5159 PAI 100 0.54 0.54 100 0
5160 NGT 100 0.98 0.98 100 0
5161 NGZ 100 0.33 0.33 100 0
5162 OIA 100 0.62 0.62 100 0
5163 RYE 100 2.45 2.45 100 0
5164 NHR= 100 100.0 100.0 100 0
5165 DRAD 100 0.26 0.26 100 0
5166 FPU 100 50.0 50.0 100 0
5167 WPRT 100 0.34 0.34 100 0
5168 DSGX 100 16.67 0.0 0 100
5169 DSF 100 0.29 0.29 100 0
5170 BCBP 100 100.0 0.0 0 100
5171 FLC 100 0.62 0.62 100 0
5172 DDSS 100 0.77 0.77 100 0
5173 BCL 100 0.96 0.96 100 0
5174 BCS- 100 0.1 0.1 100 0
5175 EUO 100 0.48 0.0 0 100
5176 CEG-A 100 0.41 0.41 100 0
5177 LONG 100 4.21 0.0 0 100
5178 BCS-C 100 0.06 0.06 100 0
5179 WSBF 100 0.69 0.69 100 0
5180 BDCO 100 3.44 3.44 100 0
5181 GNI 100 5.26 5.26 100 0
5182 XCJ 100 0.27 0.27 100 0
5183 BXC 100 0.1 0.1 100 0
5184 TBH 100 4.5 0.0 0 100
5185 ACHN 100 1.89 1.89 100 0
5186 HEP 100 0.31 0.31 100 0
5187 EVOL 100 1.41 1.41 100 0
5188 ORH-A 100 0.28 0.28 100 0
5189 NMO 99 0.19 0.19 99 0
5190 PHF 98 0.64 0.64 98 0
5191 MHH 94 94.0 94.0 94 0
5192 PTH 88 0.75 0.75 88 0
5193 JKH 88 0.16 0.16 88 0
5194 ONE-W 87 0.22 0.22 87 0
5195 TDV 84 1.5 1.5 84 0
5196 EFZ 83 0.65 0.0 0 83
5197 WNA- 82 0.08 0.08 82 0
5198 EDCI 80 16.0 16.0 80 0
5199 SJF 80 1.54 0.0 0 80
5200 TMK-A 77 1.69 1.69 77 0
5201 TAST 77 0.7 0.0 0 77
5202 ATC 75 8.33 0.0 0 75
5203 WEA 75 0.46 0.46 75 0
5204 EIV 74 0.67 0.67 74 0
5205 VBF 70 0.12 0.12 70 0
5206 NYC 70 0.97 0.97 70 0
5207 ENTR 69 0.19 0.19 69 0
5208 DGT 66 0.77 0.77 66 0
5209 MS-A 62 0.02 0.0 2 60
5210 WILC 60 0.43 0.0 0 60
5211 ADGF 60 0.51 0.21 25 35
5212 SLRY 60 10.0 10.0 60 0
5213 PLD-G 59 2.6 2.6 59 0
5214 RNR-C 58 0.58 0.58 58 0
5215 CDII 57 0.15 0.15 57 0
5216 TLGD 56 2.24 2.24 56 0
5217 FLM 55 0.59 0.59 55 0
5218 FTC 55 0.69 0.69 55 0
5219 NYER 54 0.45 0.0 0 54
5220 WRB-A 52 0.21 0.21 52 0
5221 PRE-C 52 0.55 0.55 52 0
5222 CASH 51 1.38 1.38 51 0
5223 BTN 50 1.92 1.92 50 0
5224 IG 50 0.52 0.0 0 50
5225 USB-F 49 0.25 0.25 49 0
5226 JKK 48 0.69 0.0 0 48
5227 PLX 47 0.17 0.0 0 47
5228 NNB 45 0.48 0.48 45 0
5229 BK-F 44 0.13 0.02 8 36
5230 TREE 43 0.16 0.16 43 0
5231 MYM 38 0.2 0.2 38 0
5232 FCG 38 0.15 0.0 0 38
5233 TIBB 36 0.16 0.16 36 0
5234 SOCB 36 1.19 1.19 36 0
5235 ETR-A 35 1.17 1.17 35 0
5236 AKO.B 32 0.21 0.21 32 0
5237 LAKE 30 0.45 0.45 30 0
5238 EBI 30 0.1 0.1 30 0
5239 NUHC 30 0.29 0.0 0 30
5240 RDEA 29 0.19 0.19 29 0
5241 GAM 28 0.08 0.08 28 0
5242 MSHL 25 0.12 0.12 25 0
5243 CSAR 25 0.21 0.21 25 0
5244 JKF 23 0.06 0.06 23 0
5245 ICXT 23 0.18 0.18 23 0
5246 BRK.A 21 2.16 2.16 21 0
5247 DFR 20 0.16 0.16 20 0
5248 UCC 20 0.08 0.0 0 20
5249 DXJ 18 6.0 6.0 18 0
5250 RYF 17 1.3 1.3 17 0
5251 PSB-H 17 0.17 0.17 17 0
5252 BSRR 15 0.13 0.13 15 0
5253 FPL-C 13 0.04 0.04 13 0
5254 MYLNP 13 100.0 100.0 13 0
5255 EDV 12 0.51 0.51 12 0
5256 USB-H 11 0.11 0.11 11 0
5257 ENY 11 0.07 0.07 11 0
5258 SJH 11 0.04 0.04 11 0
5259 SFK 11 0.03 0.03 11 0
5260 GRN 10 1.18 1.18 10 0
5261 FDI 10 0.08 0.0 0 10
5262 RFL 10 0.03 0.03 10 0
5263 PGZ 10 0.22 0.22 10 0
5264 PBI- 10 100.0 100.0 0 10
5265 PARS 9 0.03 0.03 9 0
5266 GOK 8 0.03 0.02 4 4
5267 EMB 7 0.04 0.04 7 0
5268 BHRT 7 0.03 0.0 0 7
5269 KCLI 7 0.04 0.04 7 0
5270 EEI 7 0.13 0.13 7 0
5271 BFSB 7 0.08 0.08 7 0
5272 SCOP 6 0.05 0.05 6 0
5273 AFC 5 0.02 0.0 0 5
5274 JST 5 0.01 0.01 5 0
5275 O-E 5 0.13 0.13 5 0
5276 GBF 3 0.15 0.0 0 3
5277 EVO 3 0.1 0.1 3 0
5278 ARTL 2 0.11 0.11 2 0
5279 ITIC 2 2.0 2.0 2 0
5280 PCG-A 2 0.13 0.0 0 2
5281 ALCO 2 0.06 0.06 2 0
5282 NAD 2 0.0 0.0 2 0
5283 CNBC 1 0.02 0.02 1 0
5284 EVJ 1 0.01 0.01 1 0
5285 IHT 1 0.2 0.2 1 0
5286 SEB 1 0.15 0.15 1 0
Member FINRA SIPC Privacy Statement

© 2010 BATS Exchange, Inc.