<bats>
  <symbols date="2009-02-03" count="5416">
   <symbol name="SPY" volume="36606066" mkttouch="13.14" mktmatch="11.95" matchedshares="33272094" routedshares="3333972" />
   <symbol name="BAC" volume="25930341" mkttouch="7.28" mktmatch="6.66" matchedshares="23706684" routedshares="2223657" />
   <symbol name="XLF" volume="25161737" mkttouch="13.69" mktmatch="13.1" matchedshares="24068869" routedshares="1092868" />
   <symbol name="UYG" volume="16704185" mkttouch="10.79" mktmatch="10.58" matchedshares="16376299" routedshares="327886" />
   <symbol name="QQQQ" volume="14740406" mkttouch="12.22" mktmatch="11.79" matchedshares="14220973" routedshares="519433" />
   <symbol name="C" volume="12532228" mkttouch="7.52" mktmatch="6.57" matchedshares="10953399" routedshares="1578829" />
   <symbol name="MSFT" volume="12043222" mkttouch="13.86" mktmatch="12.72" matchedshares="11051349" routedshares="991873" />
   <symbol name="SKF" volume="11428394" mkttouch="40.2" mktmatch="39.71" matchedshares="11287420" routedshares="140974" />
   <symbol name="SSO" volume="11329112" mkttouch="16.24" mktmatch="14.42" matchedshares="10060432" routedshares="1268680" />
   <symbol name="FAS" volume="11011179" mkttouch="15.85" mktmatch="14.67" matchedshares="10192776" routedshares="818403" />
   <symbol name="EEM" volume="10191743" mkttouch="19.17" mktmatch="18.52" matchedshares="9848634" routedshares="343109" />
   <symbol name="CSCO" volume="9925600" mkttouch="15.05" mktmatch="13.89" matchedshares="9157363" routedshares="768237" />
   <symbol name="WFC" volume="9515504" mkttouch="9.98" mktmatch="9.19" matchedshares="8756096" routedshares="759408" />
   <symbol name="XLE" volume="9459975" mkttouch="30.2" mktmatch="29.45" matchedshares="9224445" routedshares="235530" />
   <symbol name="INTC" volume="9156171" mkttouch="16.15" mktmatch="14.82" matchedshares="8401057" routedshares="755114" />
   <symbol name="SDS" volume="9143801" mkttouch="23.62" mktmatch="22.9" matchedshares="8867764" routedshares="276037" />
   <symbol name="IWM" volume="8670984" mkttouch="15.09" mktmatch="13.84" matchedshares="7951203" routedshares="719781" />
   <symbol name="EWJ" volume="8262016" mkttouch="26.21" mktmatch="24.62" matchedshares="7759616" routedshares="502400" />
   <symbol name="GE" volume="7895432" mkttouch="6.27" mktmatch="5.6" matchedshares="7054163" routedshares="841269" />
   <symbol name="QLD" volume="6681748" mkttouch="21.89" mktmatch="19.94" matchedshares="6085426" routedshares="596322" />
   <symbol name="JPM" volume="6573085" mkttouch="9.93" mktmatch="9.31" matchedshares="6160051" routedshares="413034" />
   <symbol name="IYR" volume="6245229" mkttouch="23.86" mktmatch="23.04" matchedshares="6030270" routedshares="214959" />
   <symbol name="PFE" volume="6105001" mkttouch="9.41" mktmatch="9.15" matchedshares="5930822" routedshares="174179" />
   <symbol name="XOM" volume="5802272" mkttouch="14.66" mktmatch="13.66" matchedshares="5405816" routedshares="396456" />
   <symbol name="EFA" volume="5594900" mkttouch="19.66" mktmatch="18.54" matchedshares="5275498" routedshares="319402" />
   <symbol name="DIA" volume="5181234" mkttouch="21.52" mktmatch="18.92" matchedshares="4557000" routedshares="624234" />
   <symbol name="QCOM" volume="5133409" mkttouch="15.81" mktmatch="14.25" matchedshares="4626841" routedshares="506568" />
   <symbol name="ORCL" volume="5070661" mkttouch="16.26" mktmatch="14.22" matchedshares="4435142" routedshares="635519" />
   <symbol name="SCHW" volume="5008003" mkttouch="25.35" mktmatch="24.65" matchedshares="4869813" routedshares="138190" />
   <symbol name="RIO" volume="4963575" mkttouch="11.42" mktmatch="11.17" matchedshares="4855127" routedshares="108448" />
   <symbol name="DXO" volume="4824779" mkttouch="21.91" mktmatch="21.53" matchedshares="4740997" routedshares="83782" />
   <symbol name="NOK" volume="4506662" mkttouch="14.47" mktmatch="14.19" matchedshares="4419719" routedshares="86943" />
   <symbol name="FXI" volume="4137969" mkttouch="15.41" mktmatch="14.6" matchedshares="3922647" routedshares="215322" />
   <symbol name="QID" volume="4078061" mkttouch="23.71" mktmatch="23.16" matchedshares="3983991" routedshares="94070" />
   <symbol name="DRYS" volume="4006365" mkttouch="9.62" mktmatch="9.24" matchedshares="3847960" routedshares="158405" />
   <symbol name="AAPL" volume="3959554" mkttouch="18.5" mktmatch="16.97" matchedshares="3633177" routedshares="326377" />
   <symbol name="DIG" volume="3775453" mkttouch="29.74" mktmatch="28.85" matchedshares="3662940" routedshares="112513" />
   <symbol name="DXD" volume="3750062" mkttouch="29.9" mktmatch="29.14" matchedshares="3654285" routedshares="95777" />
   <symbol name="SRS" volume="3737544" mkttouch="21.27" mktmatch="20.87" matchedshares="3665980" routedshares="71564" />
   <symbol name="MS" volume="3731215" mkttouch="13.11" mktmatch="12.01" matchedshares="3417462" routedshares="313753" />
   <symbol name="DOW" volume="3688087" mkttouch="8.09" mktmatch="7.5" matchedshares="3417499" routedshares="270588" />
   <symbol name="USB" volume="3558982" mkttouch="11.23" mktmatch="10.78" matchedshares="3416893" routedshares="142089" />
   <symbol name="DUG" volume="3431995" mkttouch="33.92" mktmatch="33.5" matchedshares="3389479" routedshares="42516" />
   <symbol name="MOT" volume="3399407" mkttouch="7.84" mktmatch="7.31" matchedshares="3170520" routedshares="228887" />
   <symbol name="USO" volume="3378534" mkttouch="13.38" mktmatch="12.7" matchedshares="3205792" routedshares="172742" />
   <symbol name="DELL" volume="3370484" mkttouch="14.28" mktmatch="13.66" matchedshares="3224489" routedshares="145995" />
   <symbol name="AIG" volume="3320565" mkttouch="4.81" mktmatch="4.64" matchedshares="3200215" routedshares="120350" />
   <symbol name="FAZ" volume="3243251" mkttouch="22.35" mktmatch="20.73" matchedshares="3009089" routedshares="234162" />
   <symbol name="PBR" volume="3234095" mkttouch="17.32" mktmatch="17.0" matchedshares="3173947" routedshares="60148" />
   <symbol name="CMCSA" volume="3217267" mkttouch="15.69" mktmatch="13.52" matchedshares="2772627" routedshares="444640" />
   <symbol name="NWSA" volume="3137536" mkttouch="14.88" mktmatch="14.16" matchedshares="2984800" routedshares="152736" />
   <symbol name="EBAY" volume="2994457" mkttouch="17.82" mktmatch="16.08" matchedshares="2702881" routedshares="291576" />
   <symbol name="UCO" volume="2975711" mkttouch="23.9" mktmatch="16.86" matchedshares="2098992" routedshares="876719" />
   <symbol name="STI" volume="2933565" mkttouch="9.9" mktmatch="9.28" matchedshares="2748445" routedshares="185120" />
   <symbol name="AMAT" volume="2923091" mkttouch="13.77" mktmatch="12.39" matchedshares="2628604" routedshares="294487" />
   <symbol name="CVX" volume="2908723" mkttouch="23.25" mktmatch="22.44" matchedshares="2807800" routedshares="100923" />
   <symbol name="DIS" volume="2870060" mkttouch="10.44" mktmatch="9.45" matchedshares="2599217" routedshares="270843" />
   <symbol name="DDM" volume="2837173" mkttouch="25.18" mktmatch="21.67" matchedshares="2441059" routedshares="396114" />
   <symbol name="GG" volume="2818558" mkttouch="21.13" mktmatch="20.11" matchedshares="2682194" routedshares="136364" />
   <symbol name="YHOO" volume="2816969" mkttouch="15.09" mktmatch="14.54" matchedshares="2714454" routedshares="102515" />
   <symbol name="FITB" volume="2785926" mkttouch="11.28" mktmatch="10.44" matchedshares="2579604" routedshares="206322" />
   <symbol name="TWX" volume="2752262" mkttouch="8.55" mktmatch="7.4" matchedshares="2382553" routedshares="369709" />
   <symbol name="GS" volume="2732935" mkttouch="14.05" mktmatch="12.79" matchedshares="2487938" routedshares="244997" />
   <symbol name="SYMC" volume="2711640" mkttouch="15.16" mktmatch="14.72" matchedshares="2632621" routedshares="79019" />
   <symbol name="T" volume="2711151" mkttouch="8.63" mktmatch="8.14" matchedshares="2559079" routedshares="152072" />
   <symbol name="IYF" volume="2645911" mkttouch="24.77" mktmatch="23.72" matchedshares="2534429" routedshares="111482" />
   <symbol name="SNDK" volume="2633104" mkttouch="7.95" mktmatch="7.2" matchedshares="2384382" routedshares="248722" />
   <symbol name="WYE" volume="2626998" mkttouch="11.47" mktmatch="10.84" matchedshares="2480578" routedshares="146420" />
   <symbol name="FCX" volume="2614357" mkttouch="13.28" mktmatch="12.65" matchedshares="2489615" routedshares="124742" />
   <symbol name="BGU" volume="2599570" mkttouch="19.46" mktmatch="18.24" matchedshares="2437517" routedshares="162053" />
   <symbol name="COF" volume="2551131" mkttouch="9.81" mktmatch="9.24" matchedshares="2403476" routedshares="147655" />
   <symbol name="HBAN" volume="2515549" mkttouch="11.83" mktmatch="10.52" matchedshares="2237898" routedshares="277651" />
   <symbol name="MRK" volume="2508761" mkttouch="10.74" mktmatch="9.95" matchedshares="2324895" routedshares="183866" />
   <symbol name="MU" volume="2505339" mkttouch="9.74" mktmatch="9.65" matchedshares="2483677" routedshares="21662" />
   <symbol name="BGZ" volume="2501493" mkttouch="38.47" mktmatch="37.55" matchedshares="2441680" routedshares="59813" />
   <symbol name="SBUX" volume="2469372" mkttouch="18.18" mktmatch="17.95" matchedshares="2438716" routedshares="30656" />
   <symbol name="GLD" volume="2376508" mkttouch="13.52" mktmatch="12.22" matchedshares="2147377" routedshares="229131" />
   <symbol name="VTI" volume="2365131" mkttouch="38.15" mktmatch="31.73" matchedshares="1966870" routedshares="398261" />
   <symbol name="PNC" volume="2360960" mkttouch="8.69" mktmatch="7.56" matchedshares="2054959" routedshares="306001" />
   <symbol name="SGP" volume="2359786" mkttouch="9.46" mktmatch="9.16" matchedshares="2283769" routedshares="76017" />
   <symbol name="S" volume="2352713" mkttouch="8.14" mktmatch="8.07" matchedshares="2333096" routedshares="19617" />
   <symbol name="MO" volume="2331987" mkttouch="10.38" mktmatch="9.86" matchedshares="2213040" routedshares="118947" />
   <symbol name="NOV" volume="2329418" mkttouch="22.78" mktmatch="22.23" matchedshares="2273239" routedshares="56179" />
   <symbol name="RIMM" volume="2323103" mkttouch="12.68" mktmatch="11.47" matchedshares="2101820" routedshares="221283" />
   <symbol name="JNPR" volume="2299663" mkttouch="13.83" mktmatch="12.99" matchedshares="2160241" routedshares="139422" />
   <symbol name="EWZ" volume="2297518" mkttouch="16.04" mktmatch="15.51" matchedshares="2221302" routedshares="76216" />
   <symbol name="OIH" volume="2289400" mkttouch="29.01" mktmatch="25.98" matchedshares="2050500" routedshares="238900" />
   <symbol name="BK" volume="2230684" mkttouch="15.6" mktmatch="14.59" matchedshares="2086442" routedshares="144242" />
   <symbol name="MDY" volume="2217324" mkttouch="31.22" mktmatch="30.7" matchedshares="2180661" routedshares="36663" />
   <symbol name="M" volume="2214612" mkttouch="10.71" mktmatch="9.61" matchedshares="1986009" routedshares="228603" />
   <symbol name="AXP" volume="2203353" mkttouch="12.88" mktmatch="12.5" matchedshares="2138396" routedshares="64957" />
   <symbol name="WMT" volume="2195540" mkttouch="9.74" mktmatch="9.21" matchedshares="2077557" routedshares="117983" />
   <symbol name="XLI" volume="2136291" mkttouch="23.5" mktmatch="23.01" matchedshares="2091337" routedshares="44954" />
   <symbol name="COP" volume="2122030" mkttouch="15.32" mktmatch="14.49" matchedshares="2007240" routedshares="114790" />
   <symbol name="TXN" volume="2103953" mkttouch="11.05" mktmatch="10.19" matchedshares="1939996" routedshares="163957" />
   <symbol name="ABT" volume="2094039" mkttouch="13.79" mktmatch="13.08" matchedshares="1985718" routedshares="108321" />
   <symbol name="NE" volume="2066146" mkttouch="21.04" mktmatch="20.38" matchedshares="2001026" routedshares="65120" />
   <symbol name="RTH" volume="2051700" mkttouch="36.2" mktmatch="33.94" matchedshares="1923600" routedshares="128100" />
   <symbol name="XHB" volume="2030538" mkttouch="18.25" mktmatch="17.83" matchedshares="1984213" routedshares="46325" />
   <symbol name="BMY" volume="2025655" mkttouch="9.51" mktmatch="9.1" matchedshares="1939597" routedshares="86058" />
   <symbol name="ERTS" volume="2021943" mkttouch="11.2" mktmatch="10.1" matchedshares="1823688" routedshares="198255" />
   <symbol name="HAL" volume="2019233" mkttouch="13.81" mktmatch="13.32" matchedshares="1948126" routedshares="71107" />
   <symbol name="Q" volume="2001417" mkttouch="11.87" mktmatch="11.73" matchedshares="1977879" routedshares="23538" />
   <symbol name="CAT" volume="1964367" mkttouch="10.4" mktmatch="9.77" matchedshares="1845372" routedshares="118995" />
   <symbol name="KGC" volume="1931265" mkttouch="17.36" mktmatch="16.96" matchedshares="1887286" routedshares="43979" />
   <symbol name="GILD" volume="1915341" mkttouch="23.09" mktmatch="20.89" matchedshares="1733106" routedshares="182235" />
   <symbol name="PG" volume="1913769" mkttouch="12.84" mktmatch="12.08" matchedshares="1799492" routedshares="114277" />
   <symbol name="ADP" volume="1902888" mkttouch="16.49" mktmatch="15.53" matchedshares="1792889" routedshares="109999" />
   <symbol name="MRO" volume="1887092" mkttouch="17.31" mktmatch="16.65" matchedshares="1814272" routedshares="72820" />
   <symbol name="CHK" volume="1885423" mkttouch="13.04" mktmatch="12.78" matchedshares="1848730" routedshares="36693" />
   <symbol name="HOG" volume="1876178" mkttouch="9.24" mktmatch="8.36" matchedshares="1697579" routedshares="178599" />
   <symbol name="CMCSK" volume="1859146" mkttouch="18.34" mktmatch="17.9" matchedshares="1814978" routedshares="44168" />
   <symbol name="EWT" volume="1852683" mkttouch="16.44" mktmatch="15.94" matchedshares="1795448" routedshares="57235" />
   <symbol name="DHI" volume="1844600" mkttouch="9.51" mktmatch="8.93" matchedshares="1732763" routedshares="111837" />
   <symbol name="AMZN" volume="1826817" mkttouch="12.43" mktmatch="11.62" matchedshares="1707266" routedshares="119551" />
   <symbol name="F" volume="1820928" mkttouch="5.34" mktmatch="5.07" matchedshares="1731180" routedshares="89748" />
   <symbol name="SIRI" volume="1805468" mkttouch="4.04" mktmatch="3.34" matchedshares="1493925" routedshares="311543" />
   <symbol name="TGT" volume="1795496" mkttouch="6.99" mktmatch="6.76" matchedshares="1737452" routedshares="58044" />
   <symbol name="HST" volume="1770269" mkttouch="13.17" mktmatch="12.54" matchedshares="1685419" routedshares="84850" />
   <symbol name="APA" volume="1765705" mkttouch="33.7" mktmatch="33.2" matchedshares="1739553" routedshares="26152" />
   <symbol name="DVN" volume="1764872" mkttouch="27.14" mktmatch="26.6" matchedshares="1729469" routedshares="35403" />
   <symbol name="VLO" volume="1746499" mkttouch="15.12" mktmatch="14.7" matchedshares="1697396" routedshares="49103" />
   <symbol name="ATVI" volume="1744649" mkttouch="15.11" mktmatch="13.51" matchedshares="1559844" routedshares="184805" />
   <symbol name="HPQ" volume="1738551" mkttouch="12.08" mktmatch="11.32" matchedshares="1628757" routedshares="109794" />
   <symbol name="JAVA" volume="1706457" mkttouch="12.02" mktmatch="11.82" matchedshares="1677427" routedshares="29030" />
   <symbol name="HD" volume="1704494" mkttouch="9.76" mktmatch="9.39" matchedshares="1640055" routedshares="64439" />
   <symbol name="TSM" volume="1703102" mkttouch="6.88" mktmatch="6.64" matchedshares="1644402" routedshares="58700" />
   <symbol name="RF" volume="1696752" mkttouch="7.89" mktmatch="7.0" matchedshares="1506224" routedshares="190528" />
   <symbol name="UNH" volume="1693900" mkttouch="13.7" mktmatch="13.18" matchedshares="1629486" routedshares="64414" />
   <symbol name="GDX" volume="1665059" mkttouch="16.95" mktmatch="15.57" matchedshares="1529367" routedshares="135692" />
   <symbol name="STX" volume="1639962" mkttouch="17.07" mktmatch="14.87" matchedshares="1428843" routedshares="211119" />
   <symbol name="XLU" volume="1620428" mkttouch="24.28" mktmatch="23.42" matchedshares="1563164" routedshares="57264" />
   <symbol name="JNJ" volume="1616459" mkttouch="12.26" mktmatch="11.19" matchedshares="1474433" routedshares="142026" />
   <symbol name="LLY" volume="1604722" mkttouch="16.03" mktmatch="15.26" matchedshares="1527715" routedshares="77007" />
   <symbol name="VZ" volume="1599200" mkttouch="9.43" mktmatch="8.93" matchedshares="1513745" routedshares="85455" />
   <symbol name="APC" volume="1593542" mkttouch="17.96" mktmatch="17.38" matchedshares="1541948" routedshares="51594" />
   <symbol name="ABX" volume="1575146" mkttouch="14.85" mktmatch="13.58" matchedshares="1439669" routedshares="135477" />
   <symbol name="BRCM" volume="1573913" mkttouch="12.54" mktmatch="11.74" matchedshares="1474518" routedshares="99395" />
   <symbol name="BBT" volume="1570626" mkttouch="11.17" mktmatch="10.64" matchedshares="1495893" routedshares="74733" />
   <symbol name="IWR" volume="1564353" mkttouch="54.24" mktmatch="49.83" matchedshares="1437130" routedshares="127223" />
   <symbol name="PLD" volume="1562891" mkttouch="12.56" mktmatch="12.16" matchedshares="1513483" routedshares="49408" />
   <symbol name="BSX" volume="1555225" mkttouch="11.44" mktmatch="11.31" matchedshares="1536551" routedshares="18674" />
   <symbol name="SLB" volume="1550792" mkttouch="15.12" mktmatch="14.52" matchedshares="1489559" routedshares="61233" />
   <symbol name="HCBK" volume="1543622" mkttouch="14.81" mktmatch="13.98" matchedshares="1457470" routedshares="86152" />
   <symbol name="HOLX" volume="1537227" mkttouch="13.2" mktmatch="10.58" matchedshares="1231550" routedshares="305677" />
   <symbol name="STLD" volume="1536755" mkttouch="18.63" mktmatch="17.22" matchedshares="1420106" routedshares="116649" />
   <symbol name="MRVL" volume="1527855" mkttouch="13.4" mktmatch="12.87" matchedshares="1466880" routedshares="60975" />
   <symbol name="PBR.A" volume="1520355" mkttouch="18.18" mktmatch="17.08" matchedshares="1428155" routedshares="92200" />
   <symbol name="LLTC" volume="1497248" mkttouch="22.48" mktmatch="21.04" matchedshares="1401390" routedshares="95858" />
   <symbol name="SMH" volume="1489500" mkttouch="13.23" mktmatch="12.78" matchedshares="1439100" routedshares="50400" />
   <symbol name="DTV" volume="1487272" mkttouch="19.79" mktmatch="18.62" matchedshares="1399352" routedshares="87920" />
   <symbol name="XLNX" volume="1474999" mkttouch="22.54" mktmatch="20.75" matchedshares="1357551" routedshares="117448" />
   <symbol name="BP" volume="1473412" mkttouch="15.31" mktmatch="14.65" matchedshares="1410337" routedshares="63075" />
   <symbol name="KEY" volume="1463584" mkttouch="12.85" mktmatch="12.62" matchedshares="1437771" routedshares="25813" />
   <symbol name="AA" volume="1463439" mkttouch="7.06" mktmatch="6.77" matchedshares="1404174" routedshares="59265" />
   <symbol name="NVDA" volume="1463245" mkttouch="14.75" mktmatch="14.21" matchedshares="1410384" routedshares="52861" />
   <symbol name="JCI" volume="1461390" mkttouch="15.73" mktmatch="15.44" matchedshares="1434180" routedshares="27210" />
   <symbol name="ADBE" volume="1457863" mkttouch="18.36" mktmatch="16.61" matchedshares="1318275" routedshares="139588" />
   <symbol name="GGB" volume="1444717" mkttouch="16.82" mktmatch="16.46" matchedshares="1414363" routedshares="30354" />
   <symbol name="HIG" volume="1431442" mkttouch="9.2" mktmatch="8.22" matchedshares="1279101" routedshares="152341" />
   <symbol name="TROW" volume="1421741" mkttouch="24.09" mktmatch="23.05" matchedshares="1360054" routedshares="61687" />
   <symbol name="UAUA" volume="1412445" mkttouch="18.64" mktmatch="15.77" matchedshares="1194855" routedshares="217590" />
   <symbol name="TLAB" volume="1399762" mkttouch="17.46" mktmatch="16.86" matchedshares="1352180" routedshares="47582" />
   <symbol name="PDGI" volume="1389507" mkttouch="12.83" mktmatch="12.11" matchedshares="1311004" routedshares="78503" />
   <symbol name="MI" volume="1388717" mkttouch="8.38" mktmatch="7.96" matchedshares="1318495" routedshares="70222" />
   <symbol name="XRT" volume="1378820" mkttouch="21.47" mktmatch="18.05" matchedshares="1159444" routedshares="219376" />
   <symbol name="HK" volume="1378745" mkttouch="23.41" mktmatch="23.09" matchedshares="1359805" routedshares="18940" />
   <symbol name="SPLS" volume="1362823" mkttouch="15.83" mktmatch="14.19" matchedshares="1221917" routedshares="140906" />
   <symbol name="URE" volume="1353904" mkttouch="10.22" mktmatch="9.07" matchedshares="1201614" routedshares="152290" />
   <symbol name="IWB" volume="1344407" mkttouch="26.3" mktmatch="22.37" matchedshares="1143433" routedshares="200974" />
   <symbol name="AUY" volume="1339430" mkttouch="7.96" mktmatch="7.52" matchedshares="1264998" routedshares="74432" />
   <symbol name="XTO" volume="1331578" mkttouch="18.27" mktmatch="17.79" matchedshares="1296951" routedshares="34627" />
   <symbol name="DUK" volume="1330211" mkttouch="13.49" mktmatch="12.65" matchedshares="1247289" routedshares="82922" />
   <symbol name="ALTR" volume="1327572" mkttouch="19.86" mktmatch="18.38" matchedshares="1229067" routedshares="98505" />
   <symbol name="STT" volume="1323029" mkttouch="11.78" mktmatch="11.27" matchedshares="1266509" routedshares="56520" />
   <symbol name="TNA" volume="1323016" mkttouch="15.86" mktmatch="13.92" matchedshares="1161331" routedshares="161685" />
   <symbol name="EMC" volume="1306461" mkttouch="5.61" mktmatch="5.36" matchedshares="1249490" routedshares="56971" />
   <symbol name="SU" volume="1304317" mkttouch="16.94" mktmatch="16.45" matchedshares="1266573" routedshares="37744" />
   <symbol name="FWLT" volume="1301952" mkttouch="18.71" mktmatch="15.37" matchedshares="1069449" routedshares="232503" />
   <symbol name="ADM" volume="1299581" mkttouch="10.43" mktmatch="9.87" matchedshares="1229736" routedshares="69845" />
   <symbol name="X" volume="1294317" mkttouch="14.72" mktmatch="14.07" matchedshares="1237694" routedshares="56623" />
   <symbol name="CAM" volume="1291631" mkttouch="16.97" mktmatch="15.83" matchedshares="1205087" routedshares="86544" />
   <symbol name="IWD" volume="1283180" mkttouch="33.05" mktmatch="31.46" matchedshares="1221201" routedshares="61979" />
   <symbol name="CVS" volume="1272234" mkttouch="11.22" mktmatch="10.77" matchedshares="1221127" routedshares="51107" />
   <symbol name="COH" volume="1269892" mkttouch="13.44" mktmatch="13.16" matchedshares="1243777" routedshares="26115" />
   <symbol name="WFT" volume="1257133" mkttouch="12.95" mktmatch="12.28" matchedshares="1191776" routedshares="65357" />
   <symbol name="HCP" volume="1253096" mkttouch="16.34" mktmatch="15.32" matchedshares="1174732" routedshares="78364" />
   <symbol name="NYX" volume="1252559" mkttouch="11.39" mktmatch="10.81" matchedshares="1189257" routedshares="63302" />
   <symbol name="TYC" volume="1250490" mkttouch="10.32" mktmatch="9.87" matchedshares="1195801" routedshares="54689" />
   <symbol name="XLV" volume="1245368" mkttouch="18.0" mktmatch="16.44" matchedshares="1137325" routedshares="108043" />
   <symbol name="LOW" volume="1242452" mkttouch="12.17" mktmatch="11.42" matchedshares="1165769" routedshares="76683" />
   <symbol name="XLY" volume="1232995" mkttouch="19.33" mktmatch="18.12" matchedshares="1155945" routedshares="77050" />
   <symbol name="UPS" volume="1230576" mkttouch="9.76" mktmatch="8.97" matchedshares="1131739" routedshares="98837" />
   <symbol name="GCI" volume="1229109" mkttouch="8.58" mktmatch="6.0" matchedshares="858656" routedshares="370453" />
   <symbol name="AVP" volume="1227699" mkttouch="10.16" mktmatch="9.77" matchedshares="1180480" routedshares="47219" />
   <symbol name="HON" volume="1219569" mkttouch="14.53" mktmatch="14.09" matchedshares="1181961" routedshares="37608" />
   <symbol name="DD" volume="1216081" mkttouch="14.22" mktmatch="12.95" matchedshares="1107530" routedshares="108551" />
   <symbol name="ACI" volume="1212689" mkttouch="17.37" mktmatch="17.07" matchedshares="1191609" routedshares="21080" />
   <symbol name="WAG" volume="1210957" mkttouch="10.56" mktmatch="10.19" matchedshares="1168926" routedshares="42031" />
   <symbol name="MOS" volume="1204624" mkttouch="24.06" mktmatch="23.53" matchedshares="1178206" routedshares="26418" />
   <symbol name="COST" volume="1204613" mkttouch="22.62" mktmatch="20.74" matchedshares="1104861" routedshares="99752" />
   <symbol name="UWM" volume="1203387" mkttouch="22.41" mktmatch="20.68" matchedshares="1110437" routedshares="92950" />
   <symbol name="KIM" volume="1198577" mkttouch="14.99" mktmatch="14.64" matchedshares="1170635" routedshares="27942" />
   <symbol name="ATML" volume="1196087" mkttouch="12.58" mktmatch="12.0" matchedshares="1141179" routedshares="54908" />
   <symbol name="LVS" volume="1181334" mkttouch="6.34" mktmatch="5.43" matchedshares="1011413" routedshares="169921" />
   <symbol name="NYB" volume="1160629" mkttouch="10.68" mktmatch="10.18" matchedshares="1106517" routedshares="54112" />
   <symbol name="NBL" volume="1159434" mkttouch="37.81" mktmatch="37.05" matchedshares="1136069" routedshares="23365" />
   <symbol name="EOG" volume="1153364" mkttouch="25.99" mktmatch="25.5" matchedshares="1131716" routedshares="21648" />
   <symbol name="CTSH" volume="1147194" mkttouch="23.59" mktmatch="20.97" matchedshares="1019833" routedshares="127361" />
   <symbol name="TWM" volume="1146255" mkttouch="34.61" mktmatch="33.51" matchedshares="1109909" routedshares="36346" />
   <symbol name="SMN" volume="1145911" mkttouch="49.63" mktmatch="49.58" matchedshares="1144911" routedshares="1000" />
   <symbol name="AMGN" volume="1145289" mkttouch="14.93" mktmatch="13.01" matchedshares="998032" routedshares="147257" />
   <symbol name="MAT" volume="1142945" mkttouch="13.23" mktmatch="11.88" matchedshares="1026297" routedshares="116648" />
   <symbol name="AFL" volume="1139714" mkttouch="6.34" mktmatch="5.41" matchedshares="971699" routedshares="168015" />
   <symbol name="OXY" volume="1135662" mkttouch="15.94" mktmatch="15.25" matchedshares="1086536" routedshares="49126" />
   <symbol name="XLK" volume="1129538" mkttouch="17.85" mktmatch="17.13" matchedshares="1084078" routedshares="45460" />
   <symbol name="PTEN" volume="1127522" mkttouch="19.28" mktmatch="18.68" matchedshares="1092682" routedshares="34840" />
   <symbol name="XLB" volume="1126561" mkttouch="14.33" mktmatch="13.65" matchedshares="1073225" routedshares="53336" />
   <symbol name="TSO" volume="1125660" mkttouch="11.76" mktmatch="11.18" matchedshares="1069554" routedshares="56106" />
   <symbol name="BBBY" volume="1116742" mkttouch="16.77" mktmatch="15.44" matchedshares="1028225" routedshares="88517" />
   <symbol name="CTX" volume="1116383" mkttouch="12.59" mktmatch="11.83" matchedshares="1048992" routedshares="67391" />
   <symbol name="AKS" volume="1115814" mkttouch="10.62" mktmatch="10.19" matchedshares="1070262" routedshares="45552" />
   <symbol name="NLY" volume="1114051" mkttouch="12.84" mktmatch="12.48" matchedshares="1082927" routedshares="31124" />
   <symbol name="PM" volume="1111563" mkttouch="9.38" mktmatch="8.4" matchedshares="994503" routedshares="117060" />
   <symbol name="IBM" volume="1107947" mkttouch="12.5" mktmatch="11.12" matchedshares="986068" routedshares="121879" />
   <symbol name="GFI" volume="1103522" mkttouch="12.35" mktmatch="12.02" matchedshares="1073832" routedshares="29690" />
   <symbol name="BTU" volume="1101747" mkttouch="16.47" mktmatch="15.82" matchedshares="1058429" routedshares="43318" />
   <symbol name="ONNN" volume="1094212" mkttouch="11.3" mktmatch="11.04" matchedshares="1069899" routedshares="24313" />
   <symbol name="MCD" volume="1093017" mkttouch="13.49" mktmatch="11.27" matchedshares="913442" routedshares="179575" />
   <symbol name="SWN" volume="1088923" mkttouch="18.08" mktmatch="17.72" matchedshares="1067258" routedshares="21665" />
   <symbol name="KBE" volume="1085198" mkttouch="17.17" mktmatch="15.67" matchedshares="990265" routedshares="94933" />
   <symbol name="ERIC" volume="1078093" mkttouch="9.07" mktmatch="8.32" matchedshares="988355" routedshares="89738" />
   <symbol name="XOP" volume="1067761" mkttouch="33.71" mktmatch="33.48" matchedshares="1060516" routedshares="7245" />
   <symbol name="COG" volume="1058963" mkttouch="32.21" mktmatch="32.03" matchedshares="1053108" routedshares="5855" />
   <symbol name="VIP" volume="1051641" mkttouch="11.3" mktmatch="11.06" matchedshares="1029286" routedshares="22355" />
   <symbol name="EQR" volume="1045771" mkttouch="17.3" mktmatch="16.13" matchedshares="975337" routedshares="70434" />
   <symbol name="AMTD" volume="1044624" mkttouch="20.96" mktmatch="18.34" matchedshares="914057" routedshares="130567" />
   <symbol name="UNG" volume="1044588" mkttouch="15.35" mktmatch="12.08" matchedshares="822392" routedshares="222196" />
   <symbol name="PCAR" volume="1043182" mkttouch="20.5" mktmatch="18.53" matchedshares="942942" routedshares="100240" />
   <symbol name="KBH" volume="1043176" mkttouch="14.92" mktmatch="14.19" matchedshares="992508" routedshares="50668" />
   <symbol name="EP" volume="1042651" mkttouch="13.25" mktmatch="12.78" matchedshares="1005551" routedshares="37100" />
   <symbol name="LUV" volume="1038424" mkttouch="7.46" mktmatch="6.91" matchedshares="961739" routedshares="76685" />
   <symbol name="JCP" volume="1030934" mkttouch="14.67" mktmatch="14.28" matchedshares="1003136" routedshares="27798" />
   <symbol name="DAL" volume="1028269" mkttouch="8.13" mktmatch="7.7" matchedshares="974306" routedshares="53963" />
   <symbol name="EMR" volume="1027155" mkttouch="10.43" mktmatch="9.92" matchedshares="976917" routedshares="50238" />
   <symbol name="NUE" volume="1023671" mkttouch="15.24" mktmatch="14.44" matchedshares="969423" routedshares="54248" />
   <symbol name="ICF" volume="1021809" mkttouch="35.93" mktmatch="35.38" matchedshares="1006047" routedshares="15762" />
   <symbol name="PRU" volume="1021415" mkttouch="15.6" mktmatch="14.3" matchedshares="936453" routedshares="84962" />
   <symbol name="IYM" volume="1013403" mkttouch="40.43" mktmatch="40.29" matchedshares="1009949" routedshares="3454" />
   <symbol name="KO" volume="1010112" mkttouch="11.25" mktmatch="10.68" matchedshares="958217" routedshares="51895" />
   <symbol name="NTAP" volume="1003017" mkttouch="16.6" mktmatch="14.71" matchedshares="888449" routedshares="114568" />
   <symbol name="PAYX" volume="1001502" mkttouch="19.83" mktmatch="18.32" matchedshares="925321" routedshares="76181" />
   <symbol name="KLAC" volume="994509" mkttouch="19.24" mktmatch="17.63" matchedshares="911553" routedshares="82956" />
   <symbol name="IP" volume="991747" mkttouch="9.46" mktmatch="9.03" matchedshares="946285" routedshares="45462" />
   <symbol name="GLW" volume="990897" mkttouch="9.7" mktmatch="9.48" matchedshares="968511" routedshares="22386" />
   <symbol name="UYM" volume="986109" mkttouch="17.75" mktmatch="17.51" matchedshares="972522" routedshares="13587" />
   <symbol name="IWO" volume="982253" mkttouch="37.56" mktmatch="34.36" matchedshares="898384" routedshares="83869" />
   <symbol name="BHP" volume="977189" mkttouch="18.21" mktmatch="17.47" matchedshares="937705" routedshares="39484" />
   <symbol name="BA" volume="972109" mkttouch="13.46" mktmatch="12.95" matchedshares="935470" routedshares="36639" />
   <symbol name="MT" volume="971975" mkttouch="22.75" mktmatch="22.47" matchedshares="959791" routedshares="12184" />
   <symbol name="SLV" volume="963485" mkttouch="13.4" mktmatch="11.67" matchedshares="839037" routedshares="124448" />
   <symbol name="POT" volume="960443" mkttouch="11.52" mktmatch="10.52" matchedshares="877128" routedshares="83315" />
   <symbol name="IWF" volume="960218" mkttouch="26.08" mktmatch="24.76" matchedshares="911447" routedshares="48771" />
   <symbol name="SLM" volume="947977" mkttouch="11.0" mktmatch="10.58" matchedshares="911134" routedshares="36843" />
   <symbol name="BRCD" volume="937740" mkttouch="12.61" mktmatch="12.3" matchedshares="915096" routedshares="22644" />
   <symbol name="BBD" volume="931851" mkttouch="11.79" mktmatch="11.04" matchedshares="872433" routedshares="59418" />
   <symbol name="PHM" volume="931582" mkttouch="12.81" mktmatch="12.26" matchedshares="891449" routedshares="40133" />
   <symbol name="KFT" volume="930205" mkttouch="10.76" mktmatch="10.43" matchedshares="901983" routedshares="28222" />
   <symbol name="RDC" volume="930065" mkttouch="17.09" mktmatch="16.6" matchedshares="903566" routedshares="26499" />
   <symbol name="NSC" volume="925631" mkttouch="15.87" mktmatch="15.31" matchedshares="892987" routedshares="32644" />
   <symbol name="JDSU" volume="924680" mkttouch="15.52" mktmatch="14.48" matchedshares="863039" routedshares="61641" />
   <symbol name="BJS" volume="924207" mkttouch="14.62" mktmatch="14.33" matchedshares="906320" routedshares="17887" />
   <symbol name="CELG" volume="921164" mkttouch="18.07" mktmatch="16.12" matchedshares="822029" routedshares="99135" />
   <symbol name="FLEX" volume="918451" mkttouch="14.93" mktmatch="14.29" matchedshares="879377" routedshares="39074" />
   <symbol name="NEM" volume="913585" mkttouch="10.1" mktmatch="9.37" matchedshares="846855" routedshares="66730" />
   <symbol name="ETFC" volume="912929" mkttouch="9.2" mktmatch="7.91" matchedshares="784614" routedshares="128315" />
   <symbol name="CA" volume="905936" mkttouch="17.03" mktmatch="16.55" matchedshares="880186" routedshares="25750" />
   <symbol name="ESV" volume="905735" mkttouch="26.39" mktmatch="26.0" matchedshares="892073" routedshares="13662" />
   <symbol name="PRGO" volume="899624" mkttouch="7.51" mktmatch="6.31" matchedshares="756144" routedshares="143480" />
   <symbol name="DISH" volume="898547" mkttouch="18.47" mktmatch="17.35" matchedshares="843934" routedshares="54613" />
   <symbol name="BBY" volume="898246" mkttouch="11.35" mktmatch="10.89" matchedshares="862068" routedshares="36178" />
   <symbol name="MMC" volume="895222" mkttouch="17.11" mktmatch="16.45" matchedshares="860651" routedshares="34571" />
   <symbol name="CCL" volume="892910" mkttouch="14.55" mktmatch="14.03" matchedshares="860869" routedshares="32041" />
   <symbol name="EQT" volume="892082" mkttouch="28.12" mktmatch="27.62" matchedshares="876087" routedshares="15995" />
   <symbol name="WMB" volume="891174" mkttouch="9.96" mktmatch="9.42" matchedshares="842648" routedshares="48526" />
   <symbol name="EXPD" volume="890241" mkttouch="25.9" mktmatch="23.67" matchedshares="813440" routedshares="76801" />
   <symbol name="AEM" volume="888069" mkttouch="16.89" mktmatch="14.92" matchedshares="784163" routedshares="103906" />
   <symbol name="BHI" volume="877223" mkttouch="20.5" mktmatch="19.61" matchedshares="839018" routedshares="38205" />
   <symbol name="RIG" volume="875831" mkttouch="16.56" mktmatch="16.01" matchedshares="846524" routedshares="29307" />
   <symbol name="VWO" volume="873110" mkttouch="20.19" mktmatch="18.8" matchedshares="813184" routedshares="59926" />
   <symbol name="NSM" volume="867444" mkttouch="13.98" mktmatch="13.65" matchedshares="846994" routedshares="20450" />
   <symbol name="CTXS" volume="865660" mkttouch="22.4" mktmatch="20.58" matchedshares="795367" routedshares="70293" />
   <symbol name="CBS" volume="862718" mkttouch="8.76" mktmatch="8.45" matchedshares="831794" routedshares="30924" />
   <symbol name="ADSK" volume="862458" mkttouch="20.66" mktmatch="18.69" matchedshares="780013" routedshares="82445" />
   <symbol name="ALL" volume="861813" mkttouch="12.39" mktmatch="11.78" matchedshares="818992" routedshares="42821" />
   <symbol name="SLW" volume="857139" mkttouch="14.45" mktmatch="12.43" matchedshares="737108" routedshares="120031" />
   <symbol name="KR" volume="851738" mkttouch="11.95" mktmatch="11.51" matchedshares="819805" routedshares="31933" />
   <symbol name="WU" volume="849459" mkttouch="11.53" mktmatch="10.82" matchedshares="797357" routedshares="52102" />
   <symbol name="SPG" volume="849281" mkttouch="14.71" mktmatch="14.14" matchedshares="815895" routedshares="33386" />
   <symbol name="ZION" volume="848825" mkttouch="13.51" mktmatch="12.11" matchedshares="760865" routedshares="87960" />
   <symbol name="ITU" volume="848643" mkttouch="15.37" mktmatch="15.08" matchedshares="832633" routedshares="16010" />
   <symbol name="MET" volume="844019" mkttouch="9.59" mktmatch="8.4" matchedshares="739433" routedshares="104586" />
   <symbol name="VRSN" volume="834608" mkttouch="17.3" mktmatch="14.94" matchedshares="720521" routedshares="114087" />
   <symbol name="HES" volume="833633" mkttouch="18.8" mktmatch="18.17" matchedshares="805545" routedshares="28088" />
   <symbol name="XLP" volume="833543" mkttouch="15.28" mktmatch="14.48" matchedshares="789529" routedshares="44014" />
   <symbol name="ITMN" volume="832913" mkttouch="7.75" mktmatch="6.95" matchedshares="746242" routedshares="86671" />
   <symbol name="AMR" volume="828425" mkttouch="6.57" mktmatch="6.22" matchedshares="785000" routedshares="43425" />
   <symbol name="NIHD" volume="821662" mkttouch="27.49" mktmatch="25.22" matchedshares="753737" routedshares="67925" />
   <symbol name="ARRS" volume="814814" mkttouch="18.47" mktmatch="17.56" matchedshares="774601" routedshares="40213" />
   <symbol name="TJX" volume="812151" mkttouch="14.05" mktmatch="13.6" matchedshares="786090" routedshares="26061" />
   <symbol name="LRCX" volume="811020" mkttouch="18.82" mktmatch="17.17" matchedshares="739915" routedshares="71105" />
   <symbol name="CSX" volume="809818" mkttouch="14.77" mktmatch="14.09" matchedshares="772272" routedshares="37546" />
   <symbol name="ADI" volume="809405" mkttouch="13.4" mktmatch="12.9" matchedshares="778824" routedshares="30581" />
   <symbol name="CI" volume="808125" mkttouch="15.38" mktmatch="14.73" matchedshares="773839" routedshares="34286" />
   <symbol name="NDAQ" volume="807780" mkttouch="17.87" mktmatch="16.48" matchedshares="744849" routedshares="62931" />
   <symbol name="IVV" volume="805711" mkttouch="19.33" mktmatch="16.53" matchedshares="688935" routedshares="116776" />
   <symbol name="UNM" volume="803609" mkttouch="15.97" mktmatch="14.91" matchedshares="750123" routedshares="53486" />
   <symbol name="AET" volume="802310" mkttouch="11.9" mktmatch="11.21" matchedshares="755628" routedshares="46682" />
   <symbol name="ECA" volume="801533" mkttouch="24.87" mktmatch="23.8" matchedshares="767062" routedshares="34471" />
   <symbol name="CNQ" volume="799968" mkttouch="18.75" mktmatch="17.5" matchedshares="746586" routedshares="53382" />
   <symbol name="XME" volume="794248" mkttouch="35.9" mktmatch="30.09" matchedshares="665884" routedshares="128364" />
   <symbol name="MYL" volume="790948" mkttouch="12.31" mktmatch="11.67" matchedshares="749680" routedshares="41268" />
   <symbol name="VNO" volume="786168" mkttouch="18.14" mktmatch="17.06" matchedshares="739436" routedshares="46732" />
   <symbol name="LEN" volume="786151" mkttouch="10.86" mktmatch="10.22" matchedshares="739570" routedshares="46581" />
   <symbol name="RCL" volume="784633" mkttouch="9.81" mktmatch="9.31" matchedshares="745189" routedshares="39444" />
   <symbol name="MMM" volume="784451" mkttouch="10.17" mktmatch="8.9" matchedshares="686774" routedshares="97677" />
   <symbol name="OIL" volume="784087" mkttouch="29.69" mktmatch="26.94" matchedshares="711493" routedshares="72594" />
   <symbol name="AEO" volume="781804" mkttouch="13.17" mktmatch="12.9" matchedshares="765804" routedshares="16000" />
   <symbol name="NWS" volume="779927" mkttouch="11.93" mktmatch="11.35" matchedshares="742520" routedshares="37407" />
   <symbol name="BIIB" volume="779837" mkttouch="17.55" mktmatch="15.2" matchedshares="675333" routedshares="104504" />
   <symbol name="TLM" volume="779182" mkttouch="19.23" mktmatch="17.79" matchedshares="720923" routedshares="58259" />
   <symbol name="IWN" volume="772779" mkttouch="36.92" mktmatch="33.26" matchedshares="696172" routedshares="76607" />
   <symbol name="MXIM" volume="772441" mkttouch="21.37" mktmatch="18.08" matchedshares="653452" routedshares="118989" />
   <symbol name="CHKP" volume="770014" mkttouch="18.47" mktmatch="17.28" matchedshares="720140" routedshares="49874" />
   <symbol name="JOYG" volume="769919" mkttouch="32.12" mktmatch="30.9" matchedshares="740585" routedshares="29334" />
   <symbol name="SII" volume="769139" mkttouch="16.69" mktmatch="16.14" matchedshares="744211" routedshares="24928" />
   <symbol name="GPS" volume="768902" mkttouch="11.17" mktmatch="10.65" matchedshares="733306" routedshares="35596" />
   <symbol name="MDT" volume="767433" mkttouch="12.18" mktmatch="11.59" matchedshares="730111" routedshares="37322" />
   <symbol name="VTR" volume="764831" mkttouch="21.33" mktmatch="20.06" matchedshares="719352" routedshares="45479" />
   <symbol name="TEVA" volume="764416" mkttouch="16.2" mktmatch="14.33" matchedshares="676262" routedshares="88154" />
   <symbol name="CNB" volume="763992" mkttouch="10.85" mktmatch="8.89" matchedshares="625956" routedshares="138036" />
   <symbol name="MEE" volume="760584" mkttouch="12.55" mktmatch="12.1" matchedshares="732837" routedshares="27747" />
   <symbol name="COCO" volume="758335" mkttouch="10.31" mktmatch="9.22" matchedshares="678417" routedshares="79918" />
   <symbol name="ABB" volume="748047" mkttouch="15.59" mktmatch="14.95" matchedshares="717544" routedshares="30503" />
   <symbol name="EWH" volume="743681" mkttouch="15.54" mktmatch="14.77" matchedshares="706770" routedshares="36911" />
   <symbol name="DE" volume="735345" mkttouch="16.3" mktmatch="15.59" matchedshares="703049" routedshares="32296" />
   <symbol name="ADCT" volume="732389" mkttouch="16.08" mktmatch="15.89" matchedshares="723578" routedshares="8811" />
   <symbol name="AAUK" volume="729646" mkttouch="23.74" mktmatch="22.97" matchedshares="706058" routedshares="23588" />
   <symbol name="TXT" volume="726446" mkttouch="8.09" mktmatch="7.89" matchedshares="708124" routedshares="18322" />
   <symbol name="OI" volume="723703" mkttouch="17.86" mktmatch="17.21" matchedshares="697654" routedshares="26049" />
   <symbol name="ERX" volume="723267" mkttouch="35.38" mktmatch="33.89" matchedshares="692881" routedshares="30386" />
   <symbol name="HOT" volume="722678" mkttouch="13.3" mktmatch="12.7" matchedshares="689903" routedshares="32775" />
   <symbol name="TZA" volume="722078" mkttouch="23.31" mktmatch="21.89" matchedshares="677942" routedshares="44136" />
   <symbol name="ISIL" volume="717788" mkttouch="24.62" mktmatch="23.3" matchedshares="679364" routedshares="38424" />
   <symbol name="PCU" volume="717768" mkttouch="12.64" mktmatch="12.05" matchedshares="684133" routedshares="33635" />
   <symbol name="NVLS" volume="716806" mkttouch="13.53" mktmatch="12.67" matchedshares="671249" routedshares="45557" />
   <symbol name="MAR" volume="716068" mkttouch="15.7" mktmatch="14.86" matchedshares="677642" routedshares="38426" />
   <symbol name="CX" volume="715443" mkttouch="11.06" mktmatch="10.87" matchedshares="703368" routedshares="12075" />
   <symbol name="PCZ" volume="714077" mkttouch="24.68" mktmatch="23.21" matchedshares="671602" routedshares="42475" />
   <symbol name="PGR" volume="711797" mkttouch="12.39" mktmatch="12.19" matchedshares="700382" routedshares="11415" />
   <symbol name="PMCS" volume="711730" mkttouch="14.35" mktmatch="14.02" matchedshares="695361" routedshares="16369" />
   <symbol name="MON" volume="709342" mkttouch="18.37" mktmatch="17.41" matchedshares="672470" routedshares="36872" />
   <symbol name="BUCY" volume="705611" mkttouch="31.08" mktmatch="28.7" matchedshares="651511" routedshares="54100" />
   <symbol name="JWN" volume="699728" mkttouch="13.58" mktmatch="12.67" matchedshares="652921" routedshares="46807" />
   <symbol name="AKAM" volume="699428" mkttouch="14.97" mktmatch="13.21" matchedshares="617104" routedshares="82324" />
   <symbol name="UPL" volume="694436" mkttouch="22.02" mktmatch="21.69" matchedshares="684218" routedshares="10218" />
   <symbol name="VNQ" volume="694392" mkttouch="32.16" mktmatch="30.42" matchedshares="656904" routedshares="37488" />
   <symbol name="TOL" volume="693822" mkttouch="17.14" mktmatch="16.47" matchedshares="666731" routedshares="27091" />
   <symbol name="BPO" volume="693690" mkttouch="15.07" mktmatch="13.4" matchedshares="616848" routedshares="76842" />
   <symbol name="UNP" volume="693375" mkttouch="11.58" mktmatch="11.0" matchedshares="658630" routedshares="34745" />
   <symbol name="YUM" volume="693132" mkttouch="12.11" mktmatch="11.44" matchedshares="654657" routedshares="38475" />
   <symbol name="PEG" volume="692686" mkttouch="14.81" mktmatch="14.15" matchedshares="661782" routedshares="30904" />
   <symbol name="IVW" volume="688121" mkttouch="30.85" mktmatch="29.77" matchedshares="663894" routedshares="24227" />
   <symbol name="VIA.B" volume="687035" mkttouch="8.68" mktmatch="7.65" matchedshares="605656" routedshares="81379" />
   <symbol name="AGU" volume="675952" mkttouch="22.94" mktmatch="22.27" matchedshares="656162" routedshares="19790" />
   <symbol name="ABK" volume="674831" mkttouch="7.28" mktmatch="7.25" matchedshares="671931" routedshares="2900" />
   <symbol name="PFG" volume="674262" mkttouch="16.82" mktmatch="15.67" matchedshares="627934" routedshares="46328" />
   <symbol name="CIEN" volume="665129" mkttouch="15.44" mktmatch="14.75" matchedshares="635505" routedshares="29624" />
   <symbol name="KSS" volume="664412" mkttouch="8.53" mktmatch="8.01" matchedshares="623787" routedshares="40625" />
   <symbol name="AMD" volume="663690" mkttouch="7.72" mktmatch="6.61" matchedshares="568228" routedshares="95462" />
   <symbol name="WDC" volume="663607" mkttouch="13.87" mktmatch="13.63" matchedshares="652158" routedshares="11449" />
   <symbol name="FXP" volume="662501" mkttouch="40.07" mktmatch="39.2" matchedshares="648092" routedshares="14409" />
   <symbol name="LBTYA" volume="661320" mkttouch="18.4" mktmatch="15.64" matchedshares="562166" routedshares="99154" />
   <symbol name="NI" volume="658917" mkttouch="9.27" mktmatch="8.21" matchedshares="583460" routedshares="75457" />
   <symbol name="WMI" volume="657737" mkttouch="15.59" mktmatch="15.25" matchedshares="643671" routedshares="14066" />
   <symbol name="ATHR" volume="657480" mkttouch="13.89" mktmatch="12.76" matchedshares="604143" routedshares="53337" />
   <symbol name="VOD" volume="657390" mkttouch="16.6" mktmatch="16.27" matchedshares="644367" routedshares="13023" />
   <symbol name="TER" volume="657352" mkttouch="13.16" mktmatch="12.82" matchedshares="640273" routedshares="17079" />
   <symbol name="CNX" volume="655859" mkttouch="14.64" mktmatch="13.99" matchedshares="626770" routedshares="29089" />
   <symbol name="TRA" volume="654205" mkttouch="21.61" mktmatch="21.23" matchedshares="642850" routedshares="11355" />
   <symbol name="ITW" volume="651454" mkttouch="13.41" mktmatch="13.05" matchedshares="634155" routedshares="17299" />
   <symbol name="FHN" volume="651336" mkttouch="11.97" mktmatch="11.38" matchedshares="619553" routedshares="31783" />
   <symbol name="MAS" volume="650217" mkttouch="8.04" mktmatch="7.56" matchedshares="610843" routedshares="39374" />
   <symbol name="JBHT" volume="647957" mkttouch="21.82" mktmatch="20.65" matchedshares="613403" routedshares="34554" />
   <symbol name="XL" volume="645892" mkttouch="10.0" mktmatch="8.67" matchedshares="559987" routedshares="85905" />
   <symbol name="IR" volume="643431" mkttouch="14.91" mktmatch="14.34" matchedshares="619121" routedshares="24310" />
   <symbol name="MCHP" volume="641837" mkttouch="16.57" mktmatch="16.15" matchedshares="625591" routedshares="16246" />
   <symbol name="CE" volume="640488" mkttouch="10.32" mktmatch="9.79" matchedshares="607588" routedshares="32900" />
   <symbol name="SUN" volume="638603" mkttouch="15.35" mktmatch="14.71" matchedshares="611855" routedshares="26748" />
   <symbol name="MFA" volume="636001" mkttouch="20.19" mktmatch="18.9" matchedshares="595300" routedshares="40701" />
   <symbol name="UTX" volume="633761" mkttouch="11.67" mktmatch="10.68" matchedshares="580108" routedshares="53653" />
   <symbol name="MUR" volume="632756" mkttouch="29.01" mktmatch="28.54" matchedshares="622418" routedshares="10338" />
   <symbol name="RSG" volume="628131" mkttouch="17.37" mktmatch="16.7" matchedshares="603739" routedshares="24392" />
   <symbol name="IPG" volume="628105" mkttouch="6.24" mktmatch="5.93" matchedshares="597758" routedshares="30347" />
   <symbol name="JBLU" volume="627786" mkttouch="11.29" mktmatch="10.83" matchedshares="602196" routedshares="25590" />
   <symbol name="PCL" volume="627101" mkttouch="14.07" mktmatch="13.17" matchedshares="586776" routedshares="40325" />
   <symbol name="EWS" volume="627037" mkttouch="18.72" mktmatch="18.47" matchedshares="618668" routedshares="8369" />
   <symbol name="PSA" volume="624748" mkttouch="18.13" mktmatch="17.15" matchedshares="590929" routedshares="33819" />
   <symbol name="RDS.A" volume="624688" mkttouch="19.53" mktmatch="18.83" matchedshares="602559" routedshares="22129" />
   <symbol name="MGM" volume="624263" mkttouch="8.06" mktmatch="7.66" matchedshares="593394" routedshares="30869" />
   <symbol name="TRV" volume="623382" mkttouch="14.81" mktmatch="14.1" matchedshares="593498" routedshares="29884" />
   <symbol name="CIT" volume="622989" mkttouch="8.76" mktmatch="8.28" matchedshares="589064" routedshares="33925" />
   <symbol name="LSI" volume="622386" mkttouch="10.26" mktmatch="10.08" matchedshares="611902" routedshares="10484" />
   <symbol name="ACN" volume="622195" mkttouch="12.15" mktmatch="11.9" matchedshares="609120" routedshares="13075" />
   <symbol name="NBR" volume="621093" mkttouch="11.55" mktmatch="11.17" matchedshares="600504" routedshares="20589" />
   <symbol name="DCT" volume="617505" mkttouch="20.95" mktmatch="20.36" matchedshares="600292" routedshares="17213" />
   <symbol name="AU" volume="616892" mkttouch="22.04" mktmatch="21.34" matchedshares="597271" routedshares="19621" />
   <symbol name="AIV" volume="616231" mkttouch="16.72" mktmatch="15.81" matchedshares="582758" routedshares="33473" />
   <symbol name="CMI" volume="614541" mkttouch="10.05" mktmatch="9.64" matchedshares="589924" routedshares="24617" />
   <symbol name="DFS" volume="613877" mkttouch="12.39" mktmatch="11.85" matchedshares="587228" routedshares="26649" />
   <symbol name="V" volume="611081" mkttouch="8.44" mktmatch="7.84" matchedshares="567725" routedshares="43356" />
   <symbol name="KG" volume="609257" mkttouch="11.15" mktmatch="10.82" matchedshares="591101" routedshares="18156" />
   <symbol name="INTU" volume="607109" mkttouch="19.93" mktmatch="17.51" matchedshares="533538" routedshares="73571" />
   <symbol name="MTW" volume="606732" mkttouch="8.23" mktmatch="7.86" matchedshares="579560" routedshares="27172" />
   <symbol name="GM" volume="603988" mkttouch="4.15" mktmatch="3.47" matchedshares="504652" routedshares="99336" />
   <symbol name="TBT" volume="601871" mkttouch="11.96" mktmatch="10.34" matchedshares="520372" routedshares="81499" />
   <symbol name="IACI" volume="601483" mkttouch="18.33" mktmatch="16.72" matchedshares="548724" routedshares="52759" />
   <symbol name="SNV" volume="601018" mkttouch="11.89" mktmatch="10.69" matchedshares="540608" routedshares="60410" />
   <symbol name="RRC" volume="600903" mkttouch="20.75" mktmatch="20.16" matchedshares="583721" routedshares="17182" />
   <symbol name="NG" volume="599220" mkttouch="13.76" mktmatch="11.45" matchedshares="498502" routedshares="100718" />
   <symbol name="GERN" volume="597690" mkttouch="12.11" mktmatch="11.39" matchedshares="561902" routedshares="35788" />
   <symbol name="ASML" volume="597599" mkttouch="18.31" mktmatch="17.84" matchedshares="582099" routedshares="15500" />
   <symbol name="SNY" volume="590296" mkttouch="24.29" mktmatch="23.37" matchedshares="568111" routedshares="22185" />
   <symbol name="EWA" volume="587658" mkttouch="23.62" mktmatch="16.6" matchedshares="412866" routedshares="174792" />
   <symbol name="CMS" volume="583359" mkttouch="17.06" mktmatch="16.91" matchedshares="578312" routedshares="5047" />
   <symbol name="CHRW" volume="582054" mkttouch="18.17" mktmatch="16.35" matchedshares="523694" routedshares="58360" />
   <symbol name="DNR" volume="581273" mkttouch="16.22" mktmatch="15.73" matchedshares="563767" routedshares="17506" />
   <symbol name="TOT" volume="578017" mkttouch="21.29" mktmatch="20.88" matchedshares="566842" routedshares="11175" />
   <symbol name="CRM" volume="577219" mkttouch="12.23" mktmatch="11.14" matchedshares="525935" routedshares="51284" />
   <symbol name="EGO" volume="576368" mkttouch="19.85" mktmatch="18.58" matchedshares="539422" routedshares="36946" />
   <symbol name="IWV" volume="575892" mkttouch="42.61" mktmatch="40.59" matchedshares="548666" routedshares="27226" />
   <symbol name="HNZ" volume="574258" mkttouch="13.46" mktmatch="12.38" matchedshares="528199" routedshares="46059" />
   <symbol name="MHS" volume="573446" mkttouch="11.85" mktmatch="10.87" matchedshares="525856" routedshares="47590" />
   <symbol name="CHS" volume="573057" mkttouch="15.24" mktmatch="15.17" matchedshares="570457" routedshares="2600" />
   <symbol name="WEN" volume="572826" mkttouch="7.22" mktmatch="6.75" matchedshares="535193" routedshares="37633" />
   <symbol name="IVZ" volume="572766" mkttouch="17.37" mktmatch="16.26" matchedshares="536264" routedshares="36502" />
   <symbol name="LTD" volume="569350" mkttouch="11.97" mktmatch="10.9" matchedshares="518426" routedshares="50924" />
   <symbol name="RKH" volume="569300" mkttouch="15.27" mktmatch="14.57" matchedshares="543000" routedshares="26300" />
   <symbol name="PBCT" volume="569142" mkttouch="15.65" mktmatch="15.23" matchedshares="554045" routedshares="15097" />
   <symbol name="VMED" volume="568154" mkttouch="18.82" mktmatch="18.15" matchedshares="547986" routedshares="20168" />
   <symbol name="UBS" volume="567753" mkttouch="12.95" mktmatch="12.51" matchedshares="548203" routedshares="19550" />
   <symbol name="IVE" volume="567330" mkttouch="32.51" mktmatch="30.96" matchedshares="540189" routedshares="27141" />
   <symbol name="GT" volume="566304" mkttouch="10.55" mktmatch="10.28" matchedshares="551899" routedshares="14405" />
   <symbol name="PXD" volume="566289" mkttouch="18.44" mktmatch="17.83" matchedshares="547592" routedshares="18697" />
   <symbol name="SE" volume="564886" mkttouch="14.44" mktmatch="13.81" matchedshares="540280" routedshares="24606" />
   <symbol name="IJR" volume="564757" mkttouch="34.71" mktmatch="30.25" matchedshares="492195" routedshares="72562" />
   <symbol name="CDE" volume="563289" mkttouch="13.03" mktmatch="11.19" matchedshares="483738" routedshares="79551" />
   <symbol name="BXP" volume="560310" mkttouch="18.85" mktmatch="18.08" matchedshares="537451" routedshares="22859" />
   <symbol name="HNT" volume="559969" mkttouch="8.65" mktmatch="8.23" matchedshares="532724" routedshares="27245" />
   <symbol name="ROK" volume="558565" mkttouch="9.81" mktmatch="9.17" matchedshares="522391" routedshares="36174" />
   <symbol name="AMX" volume="557108" mkttouch="9.72" mktmatch="9.1" matchedshares="521298" routedshares="35810" />
   <symbol name="CCJ" volume="553162" mkttouch="22.89" mktmatch="22.09" matchedshares="533728" routedshares="19434" />
   <symbol name="ILF" volume="552069" mkttouch="30.64" mktmatch="28.87" matchedshares="520145" routedshares="31924" />
   <symbol name="CAL" volume="549424" mkttouch="7.46" mktmatch="7.14" matchedshares="526469" routedshares="22955" />
   <symbol name="D" volume="547870" mkttouch="18.25" mktmatch="17.74" matchedshares="532367" routedshares="15503" />
   <symbol name="TEX" volume="545073" mkttouch="14.83" mktmatch="13.82" matchedshares="508226" routedshares="36847" />
   <symbol name="OEF" volume="542290" mkttouch="36.07" mktmatch="34.17" matchedshares="513725" routedshares="28565" />
   <symbol name="STR" volume="542171" mkttouch="17.59" mktmatch="16.8" matchedshares="517785" routedshares="24386" />
   <symbol name="FISV" volume="535688" mkttouch="23.28" mktmatch="21.01" matchedshares="483493" routedshares="52195" />
   <symbol name="KWK" volume="534855" mkttouch="17.86" mktmatch="17.6" matchedshares="526837" routedshares="8018" />
   <symbol name="CECO" volume="533748" mkttouch="22.05" mktmatch="21.11" matchedshares="511070" routedshares="22678" />
   <symbol name="SGR" volume="532461" mkttouch="19.16" mktmatch="18.32" matchedshares="509136" routedshares="23325" />
   <symbol name="NVS" volume="531513" mkttouch="13.79" mktmatch="13.64" matchedshares="525737" routedshares="5776" />
   <symbol name="LNC" volume="529200" mkttouch="12.09" mktmatch="10.98" matchedshares="480316" routedshares="48884" />
   <symbol name="EXPE" volume="528259" mkttouch="21.78" mktmatch="19.22" matchedshares="466222" routedshares="62037" />
   <symbol name="SQNM" volume="527912" mkttouch="11.35" mktmatch="10.65" matchedshares="495388" routedshares="32524" />
   <symbol name="LVLT" volume="527895" mkttouch="11.27" mktmatch="10.85" matchedshares="507938" routedshares="19957" />
   <symbol name="SLG" volume="526313" mkttouch="13.4" mktmatch="12.66" matchedshares="497558" routedshares="28755" />
   <symbol name="DO" volume="525665" mkttouch="23.07" mktmatch="22.53" matchedshares="513471" routedshares="12194" />
   <symbol name="CMA" volume="524793" mkttouch="12.35" mktmatch="11.33" matchedshares="481695" routedshares="43098" />
   <symbol name="ACAS" volume="522903" mkttouch="12.6" mktmatch="11.99" matchedshares="497575" routedshares="25328" />
   <symbol name="BJ" volume="522175" mkttouch="12.1" mktmatch="11.57" matchedshares="499185" routedshares="22990" />
   <symbol name="AMT" volume="520868" mkttouch="14.24" mktmatch="13.35" matchedshares="488175" routedshares="32693" />
   <symbol name="CF" volume="518044" mkttouch="18.25" mktmatch="17.79" matchedshares="505147" routedshares="12897" />
   <symbol name="ALU" volume="514285" mkttouch="8.23" mktmatch="8.2" matchedshares="512380" routedshares="1905" />
   <symbol name="PPL" volume="513579" mkttouch="11.92" mktmatch="11.4" matchedshares="491176" routedshares="22403" />
   <symbol name="GENZ" volume="511478" mkttouch="21.64" mktmatch="18.11" matchedshares="428126" routedshares="83352" />
   <symbol name="RRI" volume="508500" mkttouch="10.92" mktmatch="10.57" matchedshares="492510" routedshares="15990" />
   <symbol name="NXY" volume="504933" mkttouch="21.81" mktmatch="21.15" matchedshares="489698" routedshares="15235" />
   <symbol name="TSN" volume="502390" mkttouch="9.78" mktmatch="9.56" matchedshares="490790" routedshares="11600" />
   <symbol name="SCO" volume="501500" mkttouch="51.98" mktmatch="40.88" matchedshares="394379" routedshares="107121" />
   <symbol name="BBL" volume="500038" mkttouch="32.5" mktmatch="32.33" matchedshares="497322" routedshares="2716" />
   <symbol name="CAG" volume="498203" mkttouch="14.56" mktmatch="14.38" matchedshares="492048" routedshares="6155" />
   <symbol name="GD" volume="498050" mkttouch="14.17" mktmatch="13.49" matchedshares="474023" routedshares="24027" />
   <symbol name="TMO" volume="496536" mkttouch="9.7" mktmatch="9.14" matchedshares="468092" routedshares="28444" />
   <symbol name="HUM" volume="496079" mkttouch="11.13" mktmatch="10.49" matchedshares="467487" routedshares="28592" />
   <symbol name="FST" volume="494856" mkttouch="22.69" mktmatch="22.29" matchedshares="486068" routedshares="8788" />
   <symbol name="PWE" volume="494639" mkttouch="13.98" mktmatch="12.7" matchedshares="449350" routedshares="45289" />
   <symbol name="SIAL" volume="492115" mkttouch="31.08" mktmatch="28.95" matchedshares="458436" routedshares="33679" />
   <symbol name="WYNN" volume="491170" mkttouch="12.93" mktmatch="11.62" matchedshares="441332" routedshares="49838" />
   <symbol name="IAG" volume="490600" mkttouch="16.34" mktmatch="14.35" matchedshares="430638" routedshares="59962" />
   <symbol name="IDTI" volume="490267" mkttouch="18.4" mktmatch="17.64" matchedshares="469998" routedshares="20269" />
   <symbol name="BMRN" volume="488317" mkttouch="19.11" mktmatch="18.45" matchedshares="471440" routedshares="16877" />
   <symbol name="SLE" volume="487510" mkttouch="10.04" mktmatch="9.73" matchedshares="472528" routedshares="14982" />
   <symbol name="LEG" volume="486917" mkttouch="13.01" mktmatch="12.65" matchedshares="473443" routedshares="13474" />
   <symbol name="ELN" volume="486591" mkttouch="12.8" mktmatch="12.39" matchedshares="470938" routedshares="15653" />
   <symbol name="LINTA" volume="486449" mkttouch="13.34" mktmatch="12.97" matchedshares="472932" routedshares="13517" />
   <symbol name="AMP" volume="485632" mkttouch="12.38" mktmatch="11.44" matchedshares="448711" routedshares="36921" />
   <symbol name="WFR" volume="482744" mkttouch="11.9" mktmatch="11.22" matchedshares="455164" routedshares="27580" />
   <symbol name="MHP" volume="479663" mkttouch="9.81" mktmatch="9.27" matchedshares="453651" routedshares="26012" />
   <symbol name="L" volume="478942" mkttouch="17.8" mktmatch="17.35" matchedshares="466904" routedshares="12038" />
   <symbol name="SID" volume="477999" mkttouch="14.29" mktmatch="14.14" matchedshares="473016" routedshares="4983" />
   <symbol name="CLF" volume="476181" mkttouch="13.36" mktmatch="12.63" matchedshares="450069" routedshares="26112" />
   <symbol name="TLT" volume="475500" mkttouch="16.71" mktmatch="14.05" matchedshares="399838" routedshares="75662" />
   <symbol name="LCC" volume="474809" mkttouch="9.98" mktmatch="9.66" matchedshares="459822" routedshares="14987" />
   <symbol name="AEP" volume="473708" mkttouch="14.5" mktmatch="14.11" matchedshares="461127" routedshares="12581" />
   <symbol name="PEP" volume="472682" mkttouch="8.89" mktmatch="7.88" matchedshares="419331" routedshares="53351" />
   <symbol name="GGP" volume="471305" mkttouch="7.84" mktmatch="3.68" matchedshares="221389" routedshares="249916" />
   <symbol name="IJH" volume="471056" mkttouch="27.83" mktmatch="25.75" matchedshares="435767" routedshares="35289" />
   <symbol name="DDR" volume="470278" mkttouch="9.25" mktmatch="8.64" matchedshares="439377" routedshares="30901" />
   <symbol name="OMC" volume="469965" mkttouch="15.54" mktmatch="14.86" matchedshares="449473" routedshares="20492" />
   <symbol name="CNP" volume="469963" mkttouch="12.62" mktmatch="12.54" matchedshares="467063" routedshares="2900" />
   <symbol name="WFMI" volume="468482" mkttouch="21.85" mktmatch="20.8" matchedshares="445995" routedshares="22487" />
   <symbol name="SO" volume="468106" mkttouch="13.12" mktmatch="12.32" matchedshares="439378" routedshares="28728" />
   <symbol name="MBI" volume="466473" mkttouch="10.8" mktmatch="9.55" matchedshares="412652" routedshares="53821" />
   <symbol name="MTU" volume="464946" mkttouch="16.11" mktmatch="8.98" matchedshares="259355" routedshares="205591" />
   <symbol name="PX" volume="464122" mkttouch="10.34" mktmatch="9.92" matchedshares="445377" routedshares="18745" />
   <symbol name="GOOG" volume="463898" mkttouch="7.07" mktmatch="6.18" matchedshares="405271" routedshares="58627" />
   <symbol name="FLR" volume="463274" mkttouch="12.02" mktmatch="11.02" matchedshares="424809" routedshares="38465" />
   <symbol name="MCO" volume="463063" mkttouch="13.42" mktmatch="12.8" matchedshares="441477" routedshares="21586" />
   <symbol name="GNW" volume="460912" mkttouch="6.26" mktmatch="5.34" matchedshares="393129" routedshares="67783" />
   <symbol name="CENX" volume="460166" mkttouch="8.79" mktmatch="8.12" matchedshares="425122" routedshares="35044" />
   <symbol name="IWP" volume="456816" mkttouch="25.87" mktmatch="25.66" matchedshares="453132" routedshares="3684" />
   <symbol name="BMC" volume="453881" mkttouch="19.3" mktmatch="18.57" matchedshares="436681" routedshares="17200" />
   <symbol name="A" volume="453013" mkttouch="13.17" mktmatch="12.58" matchedshares="432664" routedshares="20349" />
   <symbol name="PWR" volume="451059" mkttouch="18.59" mktmatch="18.06" matchedshares="438159" routedshares="12900" />
   <symbol name="TWTC" volume="450734" mkttouch="16.18" mktmatch="15.42" matchedshares="429660" routedshares="21074" />
   <symbol name="AES" volume="447887" mkttouch="9.85" mktmatch="9.35" matchedshares="425063" routedshares="22824" />
   <symbol name="UN" volume="447207" mkttouch="19.95" mktmatch="19.76" matchedshares="442807" routedshares="4400" />
   <symbol name="URBN" volume="447004" mkttouch="15.04" mktmatch="14.16" matchedshares="420833" routedshares="26171" />
   <symbol name="KRE" volume="446176" mkttouch="21.34" mktmatch="20.92" matchedshares="437511" routedshares="8665" />
   <symbol name="HRP" volume="444296" mkttouch="10.67" mktmatch="10.07" matchedshares="419166" routedshares="25130" />
   <symbol name="HPT" volume="444120" mkttouch="22.6" mktmatch="22.37" matchedshares="439723" routedshares="4397" />
   <symbol name="HSY" volume="442925" mkttouch="11.78" mktmatch="10.9" matchedshares="409937" routedshares="32988" />
   <symbol name="EWY" volume="442658" mkttouch="8.33" mktmatch="8.08" matchedshares="429671" routedshares="12987" />
   <symbol name="PXP" volume="442656" mkttouch="11.13" mktmatch="10.92" matchedshares="434117" routedshares="8539" />
   <symbol name="RWR" volume="442438" mkttouch="31.53" mktmatch="31.23" matchedshares="438220" routedshares="4218" />
   <symbol name="NTRS" volume="440834" mkttouch="9.7" mktmatch="7.86" matchedshares="357315" routedshares="83519" />
   <symbol name="EIX" volume="438407" mkttouch="10.97" mktmatch="10.46" matchedshares="417848" routedshares="20559" />
   <symbol name="BAX" volume="436482" mkttouch="9.77" mktmatch="8.9" matchedshares="397439" routedshares="39043" />
   <symbol name="XRX" volume="436300" mkttouch="8.18" mktmatch="7.89" matchedshares="420547" routedshares="15753" />
   <symbol name="IGT" volume="435441" mkttouch="13.21" mktmatch="12.44" matchedshares="409893" routedshares="25548" />
   <symbol name="FNF" volume="435028" mkttouch="11.25" mktmatch="9.78" matchedshares="378497" routedshares="56531" />
   <symbol name="DOV" volume="434805" mkttouch="19.07" mktmatch="18.68" matchedshares="425750" routedshares="9055" />
   <symbol name="AOC" volume="433992" mkttouch="16.23" mktmatch="15.64" matchedshares="418291" routedshares="15701" />
   <symbol name="STO" volume="431727" mkttouch="21.63" mktmatch="20.5" matchedshares="409302" routedshares="22425" />
   <symbol name="DRE" volume="430719" mkttouch="13.71" mktmatch="13.47" matchedshares="423182" routedshares="7537" />
   <symbol name="MSCC" volume="429595" mkttouch="18.49" mktmatch="16.47" matchedshares="382588" routedshares="47007" />
   <symbol name="FDX" volume="425959" mkttouch="9.13" mktmatch="8.12" matchedshares="378630" routedshares="47329" />
   <symbol name="TRMB" volume="425308" mkttouch="21.8" mktmatch="20.92" matchedshares="408150" routedshares="17158" />
   <symbol name="GXP" volume="425002" mkttouch="20.4" mktmatch="20.23" matchedshares="421443" routedshares="3559" />
   <symbol name="CBG" volume="423110" mkttouch="13.79" mktmatch="11.65" matchedshares="357481" routedshares="65629" />
   <symbol name="BIG" volume="422707" mkttouch="10.32" mktmatch="10.05" matchedshares="411507" routedshares="11200" />
   <symbol name="WYN" volume="420034" mkttouch="16.21" mktmatch="15.44" matchedshares="400278" routedshares="19756" />
   <symbol name="ROST" volume="419307" mkttouch="18.04" mktmatch="16.93" matchedshares="393412" routedshares="25895" />
   <symbol name="EWW" volume="418981" mkttouch="10.18" mktmatch="9.49" matchedshares="390662" routedshares="28319" />
   <symbol name="STD" volume="418959" mkttouch="8.98" mktmatch="8.55" matchedshares="398649" routedshares="20310" />
   <symbol name="HERO" volume="418695" mkttouch="12.38" mktmatch="11.88" matchedshares="401618" routedshares="17077" />
   <symbol name="ANF" volume="416953" mkttouch="12.99" mktmatch="12.02" matchedshares="385956" routedshares="30997" />
   <symbol name="AVB" volume="416252" mkttouch="18.15" mktmatch="17.06" matchedshares="391289" routedshares="24963" />
   <symbol name="DEI" volume="414210" mkttouch="13.96" mktmatch="12.88" matchedshares="382067" routedshares="32143" />
   <symbol name="NHP" volume="413243" mkttouch="20.0" mktmatch="19.11" matchedshares="394960" routedshares="18283" />
   <symbol name="CTAS" volume="412528" mkttouch="26.53" mktmatch="23.57" matchedshares="366400" routedshares="46128" />
   <symbol name="WLL" volume="408425" mkttouch="16.43" mktmatch="15.86" matchedshares="394243" routedshares="14182" />
   <symbol name="DNDN" volume="407331" mkttouch="10.95" mktmatch="10.34" matchedshares="384591" routedshares="22740" />
   <symbol name="NITE" volume="407235" mkttouch="15.05" mktmatch="14.24" matchedshares="385323" routedshares="21912" />
   <symbol name="ORLY" volume="404508" mkttouch="23.88" mktmatch="21.85" matchedshares="370027" routedshares="34481" />
   <symbol name="FTI" volume="403540" mkttouch="10.87" mktmatch="9.96" matchedshares="369587" routedshares="33953" />
   <symbol name="DT" volume="403440" mkttouch="10.29" mktmatch="10.2" matchedshares="399740" routedshares="3700" />
   <symbol name="UDR" volume="403035" mkttouch="14.97" mktmatch="13.43" matchedshares="361648" routedshares="41387" />
   <symbol name="WLT" volume="402839" mkttouch="16.12" mktmatch="15.39" matchedshares="384446" routedshares="18393" />
   <symbol name="SWKS" volume="401998" mkttouch="12.74" mktmatch="12.0" matchedshares="378580" routedshares="23418" />
   <symbol name="LIFE" volume="401613" mkttouch="14.58" mktmatch="13.76" matchedshares="378961" routedshares="22652" />
   <symbol name="NOC" volume="398339" mkttouch="11.9" mktmatch="10.96" matchedshares="366760" routedshares="31579" />
   <symbol name="LM" volume="398179" mkttouch="14.65" mktmatch="13.42" matchedshares="364740" routedshares="33439" />
   <symbol name="OSIP" volume="397523" mkttouch="6.2" mktmatch="5.66" matchedshares="363278" routedshares="34245" />
   <symbol name="ANR" volume="397414" mkttouch="13.94" mktmatch="13.41" matchedshares="382564" routedshares="14850" />
   <symbol name="SD" volume="396504" mkttouch="13.53" mktmatch="13.05" matchedshares="382554" routedshares="13950" />
   <symbol name="RL" volume="395731" mkttouch="10.25" mktmatch="9.57" matchedshares="369431" routedshares="26300" />
   <symbol name="NWL" volume="394807" mkttouch="10.11" mktmatch="9.64" matchedshares="376657" routedshares="18150" />
   <symbol name="FDO" volume="394047" mkttouch="9.04" mktmatch="7.6" matchedshares="331216" routedshares="62831" />
   <symbol name="TEL" volume="393718" mkttouch="8.16" mktmatch="7.65" matchedshares="368655" routedshares="25063" />
   <symbol name="ABC" volume="392834" mkttouch="12.08" mktmatch="11.63" matchedshares="378189" routedshares="14645" />
   <symbol name="SHW" volume="392553" mkttouch="12.69" mktmatch="11.99" matchedshares="370876" routedshares="21677" />
   <symbol name="QLGC" volume="392292" mkttouch="18.63" mktmatch="17.27" matchedshares="363638" routedshares="28654" />
   <symbol name="CLX" volume="392158" mkttouch="15.75" mktmatch="14.66" matchedshares="365066" routedshares="27092" />
   <symbol name="CPWR" volume="391535" mkttouch="14.36" mktmatch="14.2" matchedshares="387303" routedshares="4232" />
   <symbol name="INFY" volume="390258" mkttouch="22.15" mktmatch="21.38" matchedshares="376616" routedshares="13642" />
   <symbol name="CMC" volume="390206" mkttouch="19.81" mktmatch="19.19" matchedshares="377911" routedshares="12295" />
   <symbol name="EEV" volume="390137" mkttouch="28.45" mktmatch="25.71" matchedshares="352567" routedshares="37570" />
   <symbol name="AGN" volume="389046" mkttouch="10.6" mktmatch="9.5" matchedshares="348958" routedshares="40088" />
   <symbol name="ILMN" volume="387450" mkttouch="11.73" mktmatch="11.01" matchedshares="363698" routedshares="23752" />
   <symbol name="SY" volume="386053" mkttouch="11.99" mktmatch="11.78" matchedshares="379480" routedshares="6573" />
   <symbol name="PDS" volume="384662" mkttouch="14.85" mktmatch="12.89" matchedshares="333931" routedshares="50731" />
   <symbol name="BEAV" volume="384159" mkttouch="14.27" mktmatch="12.29" matchedshares="330690" routedshares="53469" />
   <symbol name="RRD" volume="382880" mkttouch="10.29" mktmatch="9.53" matchedshares="354859" routedshares="28021" />
   <symbol name="PPDI" volume="381243" mkttouch="30.07" mktmatch="29.13" matchedshares="369378" routedshares="11865" />
   <symbol name="STJ" volume="380997" mkttouch="14.77" mktmatch="13.75" matchedshares="354694" routedshares="26303" />
   <symbol name="RCII" volume="380837" mkttouch="13.31" mktmatch="11.92" matchedshares="341184" routedshares="39653" />
   <symbol name="FLIR" volume="380735" mkttouch="12.91" mktmatch="9.67" matchedshares="285001" routedshares="95734" />
   <symbol name="COMS" volume="379411" mkttouch="12.26" mktmatch="11.98" matchedshares="370811" routedshares="8600" />
   <symbol name="CHL" volume="378487" mkttouch="18.58" mktmatch="18.27" matchedshares="372307" routedshares="6180" />
   <symbol name="IWS" volume="378474" mkttouch="22.22" mktmatch="22.17" matchedshares="377574" routedshares="900" />
   <symbol name="XCO" volume="378224" mkttouch="11.01" mktmatch="10.87" matchedshares="373374" routedshares="4850" />
   <symbol name="ENER" volume="377478" mkttouch="21.31" mktmatch="20.13" matchedshares="356575" routedshares="20903" />
   <symbol name="XEC" volume="376742" mkttouch="22.55" mktmatch="22.31" matchedshares="372846" routedshares="3896" />
   <symbol name="DRI" volume="376359" mkttouch="16.29" mktmatch="15.32" matchedshares="353842" routedshares="22517" />
   <symbol name="PMTC" volume="376104" mkttouch="25.3" mktmatch="24.56" matchedshares="365104" routedshares="11000" />
   <symbol name="AAI" volume="375798" mkttouch="18.86" mktmatch="18.78" matchedshares="374198" routedshares="1600" />
   <symbol name="ME" volume="375425" mkttouch="22.68" mktmatch="22.17" matchedshares="367025" routedshares="8400" />
   <symbol name="FPL" volume="373150" mkttouch="13.05" mktmatch="11.84" matchedshares="338542" routedshares="34608" />
   <symbol name="ESRX" volume="370712" mkttouch="16.51" mktmatch="14.8" matchedshares="332368" routedshares="38344" />
   <symbol name="APD" volume="370682" mkttouch="17.73" mktmatch="16.96" matchedshares="354669" routedshares="16013" />
   <symbol name="RSH" volume="370416" mkttouch="11.45" mktmatch="10.59" matchedshares="342497" routedshares="27919" />
   <symbol name="FSLR" volume="370317" mkttouch="12.24" mktmatch="11.33" matchedshares="342900" routedshares="27417" />
   <symbol name="SWIM" volume="369134" mkttouch="18.85" mktmatch="18.31" matchedshares="358448" routedshares="10686" />
   <symbol name="RHT" volume="367477" mkttouch="9.98" mktmatch="9.52" matchedshares="350745" routedshares="16732" />
   <symbol name="RVBD" volume="366346" mkttouch="13.23" mktmatch="12.53" matchedshares="347047" routedshares="19299" />
   <symbol name="CL" volume="365942" mkttouch="10.14" mktmatch="9.48" matchedshares="342100" routedshares="23842" />
   <symbol name="VPHM" volume="365672" mkttouch="20.53" mktmatch="16.04" matchedshares="285670" routedshares="80002" />
   <symbol name="CEDC" volume="364484" mkttouch="11.96" mktmatch="11.21" matchedshares="341878" routedshares="22606" />
   <symbol name="GTE" volume="363683" mkttouch="24.44" mktmatch="16.64" matchedshares="247664" routedshares="116019" />
   <symbol name="SYY" volume="363602" mkttouch="10.83" mktmatch="10.38" matchedshares="348529" routedshares="15073" />
   <symbol name="PDE" volume="363155" mkttouch="14.58" mktmatch="14.2" matchedshares="353785" routedshares="9370" />
   <symbol name="ATI" volume="363037" mkttouch="17.87" mktmatch="17.02" matchedshares="345778" routedshares="17259" />
   <symbol name="SBAC" volume="362898" mkttouch="15.14" mktmatch="14.49" matchedshares="347244" routedshares="15654" />
   <symbol name="CB" volume="362308" mkttouch="11.25" mktmatch="10.45" matchedshares="336358" routedshares="25950" />
   <symbol name="PALM" volume="361094" mkttouch="11.21" mktmatch="10.58" matchedshares="340838" routedshares="20256" />
   <symbol name="DGP" volume="360292" mkttouch="18.67" mktmatch="17.13" matchedshares="330570" routedshares="29722" />
   <symbol name="STEM" volume="359862" mkttouch="7.8" mktmatch="7.0" matchedshares="323212" routedshares="36650" />
   <symbol name="CCK" volume="359765" mkttouch="6.61" mktmatch="5.64" matchedshares="306930" routedshares="52835" />
   <symbol name="CSE" volume="359228" mkttouch="10.5" mktmatch="9.56" matchedshares="327270" routedshares="31958" />
   <symbol name="MFC" volume="358072" mkttouch="16.1" mktmatch="15.51" matchedshares="345112" routedshares="12960" />
   <symbol name="LRY" volume="356556" mkttouch="14.57" mktmatch="13.56" matchedshares="331820" routedshares="24736" />
   <symbol name="FNM" volume="355218" mkttouch="3.5" mktmatch="2.53" matchedshares="256437" routedshares="98781" />
   <symbol name="DYN" volume="354145" mkttouch="4.76" mktmatch="4.56" matchedshares="339668" routedshares="14477" />
   <symbol name="CAH" volume="353327" mkttouch="14.11" mktmatch="13.35" matchedshares="334280" routedshares="19047" />
   <symbol name="RMBS" volume="353117" mkttouch="12.58" mktmatch="11.2" matchedshares="314387" routedshares="38730" />
   <symbol name="BPOP" volume="351946" mkttouch="16.78" mktmatch="15.89" matchedshares="333158" routedshares="18788" />
   <symbol name="PPG" volume="351338" mkttouch="9.61" mktmatch="8.77" matchedshares="320769" routedshares="30569" />
   <symbol name="ODP" volume="348987" mkttouch="12.5" mktmatch="10.26" matchedshares="286639" routedshares="62348" />
   <symbol name="SPIL" volume="348926" mkttouch="17.94" mktmatch="17.72" matchedshares="344654" routedshares="4272" />
   <symbol name="JOE" volume="348743" mkttouch="19.19" mktmatch="18.34" matchedshares="333222" routedshares="15521" />
   <symbol name="HMY" volume="348577" mkttouch="12.56" mktmatch="12.05" matchedshares="334441" routedshares="14136" />
   <symbol name="GME" volume="348529" mkttouch="12.51" mktmatch="11.74" matchedshares="327210" routedshares="21319" />
   <symbol name="FFIV" volume="348518" mkttouch="20.92" mktmatch="19.83" matchedshares="330313" routedshares="18205" />
   <symbol name="JEC" volume="348507" mkttouch="9.02" mktmatch="8.53" matchedshares="329623" routedshares="18884" />
   <symbol name="ZMH" volume="347359" mkttouch="12.95" mktmatch="12.17" matchedshares="326660" routedshares="20699" />
   <symbol name="AF" volume="346437" mkttouch="15.38" mktmatch="15.07" matchedshares="339540" routedshares="6897" />
   <symbol name="PCS" volume="345263" mkttouch="9.86" mktmatch="9.36" matchedshares="327463" routedshares="17800" />
   <symbol name="MYGN" volume="344675" mkttouch="8.04" mktmatch="7.14" matchedshares="306346" routedshares="38329" />
   <symbol name="MOLX" volume="344395" mkttouch="19.72" mktmatch="19.14" matchedshares="334279" routedshares="10116" />
   <symbol name="EXC" volume="344107" mkttouch="10.19" mktmatch="9.16" matchedshares="309325" routedshares="34782" />
   <symbol name="CVH" volume="343937" mkttouch="17.63" mktmatch="17.05" matchedshares="332736" routedshares="11201" />
   <symbol name="ISRG" volume="343157" mkttouch="8.45" mktmatch="7.73" matchedshares="313992" routedshares="29165" />
   <symbol name="WIN" volume="341493" mkttouch="9.72" mktmatch="9.45" matchedshares="331871" routedshares="9622" />
   <symbol name="NUAN" volume="341088" mkttouch="18.46" mktmatch="18.1" matchedshares="334479" routedshares="6609" />
   <symbol name="TIBX" volume="339755" mkttouch="14.51" mktmatch="14.24" matchedshares="333355" routedshares="6400" />
   <symbol name="WY" volume="339674" mkttouch="15.26" mktmatch="14.08" matchedshares="313259" routedshares="26415" />
   <symbol name="MBT" volume="338647" mkttouch="7.2" mktmatch="6.76" matchedshares="317947" routedshares="20700" />
   <symbol name="HP" volume="338269" mkttouch="17.21" mktmatch="16.82" matchedshares="330569" routedshares="7700" />
   <symbol name="MTL" volume="337017" mkttouch="13.78" mktmatch="13.06" matchedshares="319523" routedshares="17494" />
   <symbol name="SEPR" volume="336650" mkttouch="14.48" mktmatch="13.63" matchedshares="317012" routedshares="19638" />
   <symbol name="SNH" volume="334022" mkttouch="15.25" mktmatch="13.98" matchedshares="306230" routedshares="27792" />
   <symbol name="LMDIA" volume="333970" mkttouch="14.54" mktmatch="13.19" matchedshares="303088" routedshares="30882" />
   <symbol name="EK" volume="331171" mkttouch="6.07" mktmatch="5.6" matchedshares="305271" routedshares="25900" />
   <symbol name="CVC" volume="328971" mkttouch="12.28" mktmatch="11.9" matchedshares="318726" routedshares="10245" />
   <symbol name="MAC" volume="327990" mkttouch="10.95" mktmatch="9.34" matchedshares="279500" routedshares="48490" />
   <symbol name="PBKS" volume="327937" mkttouch="27.86" mktmatch="26.75" matchedshares="314871" routedshares="13066" />
   <symbol name="NOVL" volume="327167" mkttouch="8.72" mktmatch="8.44" matchedshares="316830" routedshares="10337" />
   <symbol name="STSA" volume="327108" mkttouch="12.77" mktmatch="11.75" matchedshares="301064" routedshares="26044" />
   <symbol name="EWC" volume="326993" mkttouch="25.65" mktmatch="22.58" matchedshares="287927" routedshares="39066" />
   <symbol name="MFE" volume="326764" mkttouch="11.88" mktmatch="11.43" matchedshares="314347" routedshares="12417" />
   <symbol name="PTV" volume="324358" mkttouch="13.21" mktmatch="12.53" matchedshares="307511" routedshares="16847" />
   <symbol name="WERN" volume="321758" mkttouch="19.45" mktmatch="19.18" matchedshares="317170" routedshares="4588" />
   <symbol name="MEDX" volume="321008" mkttouch="23.4" mktmatch="21.58" matchedshares="296134" routedshares="24874" />
   <symbol name="TIE" volume="320271" mkttouch="16.44" mktmatch="15.29" matchedshares="297913" routedshares="22358" />
   <symbol name="CDNS" volume="319399" mkttouch="15.16" mktmatch="14.78" matchedshares="311443" routedshares="7956" />
   <symbol name="DKS" volume="318789" mkttouch="17.62" mktmatch="16.89" matchedshares="305555" routedshares="13234" />
   <symbol name="POM" volume="318620" mkttouch="17.53" mktmatch="17.37" matchedshares="315805" routedshares="2815" />
   <symbol name="BAM" volume="317976" mkttouch="16.43" mktmatch="15.19" matchedshares="293861" routedshares="24115" />
   <symbol name="BNI" volume="317704" mkttouch="11.5" mktmatch="10.24" matchedshares="282874" routedshares="34830" />
   <symbol name="PLCM" volume="317098" mkttouch="25.64" mktmatch="23.78" matchedshares="294137" routedshares="22961" />
   <symbol name="EL" volume="317003" mkttouch="10.89" mktmatch="9.97" matchedshares="290175" routedshares="26828" />
   <symbol name="RYL" volume="316148" mkttouch="16.67" mktmatch="16.1" matchedshares="305285" routedshares="10863" />
   <symbol name="ED" volume="314999" mkttouch="17.61" mktmatch="16.92" matchedshares="302653" routedshares="12346" />
   <symbol name="YGE" volume="314027" mkttouch="11.19" mktmatch="10.73" matchedshares="301045" routedshares="12982" />
   <symbol name="COV" volume="313435" mkttouch="13.95" mktmatch="13.21" matchedshares="296851" routedshares="16584" />
   <symbol name="KMX" volume="312911" mkttouch="12.52" mktmatch="11.26" matchedshares="281419" routedshares="31492" />
   <symbol name="SWY" volume="312786" mkttouch="10.83" mktmatch="10.35" matchedshares="298976" routedshares="13810" />
   <symbol name="XEL" volume="312514" mkttouch="14.97" mktmatch="14.17" matchedshares="295861" routedshares="16653" />
   <symbol name="AXS" volume="310867" mkttouch="18.75" mktmatch="18.34" matchedshares="303993" routedshares="6874" />
   <symbol name="GR" volume="310369" mkttouch="10.86" mktmatch="10.05" matchedshares="287161" routedshares="23208" />
   <symbol name="TV" volume="309811" mkttouch="17.93" mktmatch="17.84" matchedshares="308271" routedshares="1540" />
   <symbol name="CAKE" volume="306567" mkttouch="20.2" mktmatch="17.05" matchedshares="258773" routedshares="47794" />
   <symbol name="NFLX" volume="305841" mkttouch="12.47" mktmatch="11.72" matchedshares="287467" routedshares="18374" />
   <symbol name="SVU" volume="305708" mkttouch="9.9" mktmatch="9.31" matchedshares="287540" routedshares="18168" />
   <symbol name="VCLK" volume="305023" mkttouch="30.65" mktmatch="22.58" matchedshares="224701" routedshares="80322" />
   <symbol name="NFX" volume="304952" mkttouch="21.96" mktmatch="21.21" matchedshares="294520" routedshares="10432" />
   <symbol name="RHI" volume="304934" mkttouch="11.4" mktmatch="10.61" matchedshares="283828" routedshares="21106" />
   <symbol name="HL" volume="304769" mkttouch="10.73" mktmatch="10.32" matchedshares="292876" routedshares="11893" />
   <symbol name="PCX" volume="303005" mkttouch="12.87" mktmatch="12.5" matchedshares="294204" routedshares="8801" />
   <symbol name="MWW" volume="302779" mkttouch="10.55" mktmatch="9.96" matchedshares="285722" routedshares="17057" />
   <symbol name="APOL" volume="302391" mkttouch="9.07" mktmatch="8.07" matchedshares="268995" routedshares="33396" />
   <symbol name="KMB" volume="302388" mkttouch="8.52" mktmatch="7.58" matchedshares="268976" routedshares="33412" />
   <symbol name="ARO" volume="302382" mkttouch="12.81" mktmatch="12.01" matchedshares="283582" routedshares="18800" />
   <symbol name="ICE" volume="299113" mkttouch="11.49" mktmatch="10.78" matchedshares="280673" routedshares="18440" />
   <symbol name="LUK" volume="298362" mkttouch="10.72" mktmatch="9.92" matchedshares="276158" routedshares="22204" />
   <symbol name="GNTX" volume="297926" mkttouch="15.58" mktmatch="15.01" matchedshares="287125" routedshares="10801" />
   <symbol name="CEM" volume="296866" mkttouch="7.47" mktmatch="5.22" matchedshares="207283" routedshares="89583" />
   <symbol name="DF" volume="294826" mkttouch="19.04" mktmatch="18.67" matchedshares="288967" routedshares="5859" />
   <symbol name="WLP" volume="293567" mkttouch="7.52" mktmatch="6.79" matchedshares="265159" routedshares="28408" />
   <symbol name="MCK" volume="291822" mkttouch="6.87" mktmatch="6.62" matchedshares="281388" routedshares="10434" />
   <symbol name="UCBH" volume="291389" mkttouch="14.63" mktmatch="13.68" matchedshares="272374" routedshares="19015" />
   <symbol name="CY" volume="290548" mkttouch="12.09" mktmatch="10.41" matchedshares="250087" routedshares="40461" />
   <symbol name="FRX" volume="289412" mkttouch="13.16" mktmatch="12.74" matchedshares="279997" routedshares="9415" />
   <symbol name="FTR" volume="288944" mkttouch="10.74" mktmatch="10.64" matchedshares="286181" routedshares="2763" />
   <symbol name="MDR" volume="288438" mkttouch="14.55" mktmatch="13.3" matchedshares="263610" routedshares="24828" />
   <symbol name="TCK" volume="287010" mkttouch="8.29" mktmatch="7.66" matchedshares="265225" routedshares="21785" />
   <symbol name="LMT" volume="286770" mkttouch="7.01" mktmatch="6.5" matchedshares="266060" routedshares="20710" />
   <symbol name="AMLN" volume="285656" mkttouch="14.56" mktmatch="14.06" matchedshares="275893" routedshares="9763" />
   <symbol name="WEC" volume="283989" mkttouch="13.99" mktmatch="13.12" matchedshares="266185" routedshares="17804" />
   <symbol name="ESLR" volume="283490" mkttouch="11.11" mktmatch="10.94" matchedshares="279167" routedshares="4323" />
   <symbol name="CCI" volume="283159" mkttouch="10.93" mktmatch="10.45" matchedshares="270737" routedshares="12422" />
   <symbol name="CINF" volume="283013" mkttouch="23.07" mktmatch="20.32" matchedshares="249247" routedshares="33766" />
   <symbol name="HGSI" volume="280657" mkttouch="9.26" mktmatch="8.69" matchedshares="263468" routedshares="17189" />
   <symbol name="CYCL" volume="280569" mkttouch="30.05" mktmatch="29.68" matchedshares="277069" routedshares="3500" />
   <symbol name="AG" volume="279670" mkttouch="18.92" mktmatch="18.17" matchedshares="268458" routedshares="11212" />
   <symbol name="GSS" volume="278043" mkttouch="14.47" mktmatch="11.67" matchedshares="224129" routedshares="53914" />
   <symbol name="FNFG" volume="277811" mkttouch="20.22" mktmatch="18.76" matchedshares="257660" routedshares="20151" />
   <symbol name="RFMD" volume="275447" mkttouch="10.14" mktmatch="9.18" matchedshares="249473" routedshares="25974" />
   <symbol name="DVY" volume="274642" mkttouch="9.99" mktmatch="9.9" matchedshares="272228" routedshares="2414" />
   <symbol name="JNS" volume="274457" mkttouch="11.61" mktmatch="10.75" matchedshares="254251" routedshares="20206" />
   <symbol name="SLAB" volume="274411" mkttouch="13.27" mktmatch="12.54" matchedshares="259278" routedshares="15133" />
   <symbol name="CPHL" volume="274303" mkttouch="28.96" mktmatch="26.99" matchedshares="255603" routedshares="18700" />
   <symbol name="JBL" volume="272795" mkttouch="10.8" mktmatch="10.14" matchedshares="256192" routedshares="16603" />
   <symbol name="CLS" volume="271933" mkttouch="14.33" mktmatch="12.98" matchedshares="246252" routedshares="25681" />
   <symbol name="JASO" volume="271699" mkttouch="10.21" mktmatch="10.09" matchedshares="268266" routedshares="3433" />
   <symbol name="STZ" volume="271205" mkttouch="10.87" mktmatch="9.92" matchedshares="247520" routedshares="23685" />
   <symbol name="ROP" volume="270453" mkttouch="24.74" mktmatch="23.49" matchedshares="256757" routedshares="13696" />
   <symbol name="THOR" volume="268793" mkttouch="11.2" mktmatch="10.07" matchedshares="241769" routedshares="27024" />
   <symbol name="CLI" volume="268762" mkttouch="12.95" mktmatch="12.28" matchedshares="254795" routedshares="13967" />
   <symbol name="COL" volume="268534" mkttouch="6.8" mktmatch="6.1" matchedshares="240847" routedshares="27687" />
   <symbol name="PHG" volume="268291" mkttouch="14.22" mktmatch="13.33" matchedshares="251391" routedshares="16900" />
   <symbol name="RX" volume="268181" mkttouch="10.79" mktmatch="9.74" matchedshares="241938" routedshares="26243" />
   <symbol name="XRAY" volume="267608" mkttouch="18.11" mktmatch="17.28" matchedshares="255337" routedshares="12271" />
   <symbol name="FAST" volume="267583" mkttouch="16.39" mktmatch="13.85" matchedshares="226067" routedshares="41516" />
   <symbol name="VAR" volume="265009" mkttouch="9.28" mktmatch="8.97" matchedshares="256073" routedshares="8936" />
   <symbol name="DLTR" volume="263646" mkttouch="12.14" mktmatch="11.44" matchedshares="248490" routedshares="15156" />
   <symbol name="CCE" volume="263403" mkttouch="10.84" mktmatch="10.66" matchedshares="259109" routedshares="4294" />
   <symbol name="SSRI" volume="262809" mkttouch="16.69" mktmatch="15.63" matchedshares="246038" routedshares="16771" />
   <symbol name="TCB" volume="262227" mkttouch="12.31" mktmatch="11.88" matchedshares="253220" routedshares="9007" />
   <symbol name="SVR" volume="261836" mkttouch="17.81" mktmatch="17.73" matchedshares="260636" routedshares="1200" />
   <symbol name="SNPS" volume="261574" mkttouch="26.06" mktmatch="25.72" matchedshares="258218" routedshares="3356" />
   <symbol name="ETR" volume="261532" mkttouch="10.01" mktmatch="9.47" matchedshares="247483" routedshares="14049" />
   <symbol name="GIS" volume="261061" mkttouch="13.41" mktmatch="12.27" matchedshares="238941" routedshares="22120" />
   <symbol name="FULT" volume="260334" mkttouch="20.3" mktmatch="18.05" matchedshares="231423" routedshares="28911" />
   <symbol name="NDN" volume="258221" mkttouch="15.18" mktmatch="12.04" matchedshares="204902" routedshares="53319" />
   <symbol name="CEPH" volume="257922" mkttouch="13.09" mktmatch="11.87" matchedshares="233850" routedshares="24072" />
   <symbol name="ACE" volume="257250" mkttouch="7.94" mktmatch="7.02" matchedshares="227364" routedshares="29886" />
   <symbol name="KBR" volume="256564" mkttouch="10.86" mktmatch="10.51" matchedshares="248383" routedshares="8181" />
   <symbol name="PWV" volume="255250" mkttouch="29.53" mktmatch="27.68" matchedshares="239250" routedshares="16000" />
   <symbol name="RTN" volume="255187" mkttouch="6.43" mktmatch="5.97" matchedshares="236953" routedshares="18234" />
   <symbol name="FE" volume="254606" mkttouch="12.56" mktmatch="11.27" matchedshares="228521" routedshares="26085" />
   <symbol name="SAP" volume="254468" mkttouch="13.91" mktmatch="13.67" matchedshares="250067" routedshares="4401" />
   <symbol name="THC" volume="254182" mkttouch="6.63" mktmatch="6.61" matchedshares="253418" routedshares="764" />
   <symbol name="AINV" volume="253982" mkttouch="16.18" mktmatch="14.15" matchedshares="222179" routedshares="31803" />
   <symbol name="HCN" volume="253888" mkttouch="11.74" mktmatch="11.21" matchedshares="242602" routedshares="11286" />
   <symbol name="IYE" volume="253670" mkttouch="38.04" mktmatch="37.8" matchedshares="252062" routedshares="1608" />
   <symbol name="IBB" volume="253081" mkttouch="28.57" mktmatch="27.93" matchedshares="247405" routedshares="5676" />
   <symbol name="FMCN" volume="251492" mkttouch="12.33" mktmatch="11.03" matchedshares="225093" routedshares="26399" />
   <symbol name="O" volume="250654" mkttouch="17.62" mktmatch="16.74" matchedshares="238198" routedshares="12456" />
   <symbol name="ARBA" volume="250468" mkttouch="15.01" mktmatch="14.67" matchedshares="244661" routedshares="5807" />
   <symbol name="BLL" volume="250421" mkttouch="10.56" mktmatch="10.08" matchedshares="238901" routedshares="11520" />
   <symbol name="ADS" volume="250115" mkttouch="6.27" mktmatch="5.89" matchedshares="235004" routedshares="15111" />
   <symbol name="MZZ" volume="249943" mkttouch="28.09" mktmatch="25.29" matchedshares="225091" routedshares="24852" />
   <symbol name="SAY" volume="249785" mkttouch="5.65" mktmatch="3.91" matchedshares="173054" routedshares="76731" />
   <symbol name="EAT" volume="248478" mkttouch="11.39" mktmatch="11.07" matchedshares="241478" routedshares="7000" />
   <symbol name="TS" volume="248420" mkttouch="15.21" mktmatch="14.44" matchedshares="235920" routedshares="12500" />
   <symbol name="SUG" volume="248318" mkttouch="17.63" mktmatch="17.43" matchedshares="245518" routedshares="2800" />
   <symbol name="SEIC" volume="247731" mkttouch="18.83" mktmatch="17.35" matchedshares="228177" routedshares="19554" />
   <symbol name="MDRX" volume="247178" mkttouch="20.8" mktmatch="20.52" matchedshares="243796" routedshares="3382" />
   <symbol name="PDCO" volume="247104" mkttouch="22.37" mktmatch="21.55" matchedshares="238070" routedshares="9034" />
   <symbol name="SYK" volume="246927" mkttouch="11.49" mktmatch="10.5" matchedshares="225627" routedshares="21300" />
   <symbol name="MWV" volume="246477" mkttouch="12.01" mktmatch="11.6" matchedshares="238192" routedshares="8285" />
   <symbol name="FCN" volume="245626" mkttouch="11.89" mktmatch="11.09" matchedshares="229131" routedshares="16495" />
   <symbol name="RS" volume="244548" mkttouch="12.67" mktmatch="12.17" matchedshares="234802" routedshares="9746" />
   <symbol name="GRMN" volume="244087" mkttouch="15.63" mktmatch="13.1" matchedshares="204521" routedshares="39566" />
   <symbol name="HRS" volume="243261" mkttouch="12.29" mktmatch="11.64" matchedshares="230547" routedshares="12714" />
   <symbol name="MVSN" volume="243215" mkttouch="25.44" mktmatch="20.8" matchedshares="198846" routedshares="44369" />
   <symbol name="TMK" volume="242879" mkttouch="14.73" mktmatch="13.76" matchedshares="226930" routedshares="15949" />
   <symbol name="HRB" volume="242860" mkttouch="11.96" mktmatch="10.67" matchedshares="216660" routedshares="26200" />
   <symbol name="TKR" volume="241663" mkttouch="12.14" mktmatch="11.2" matchedshares="222816" routedshares="18847" />
   <symbol name="TQNT" volume="241520" mkttouch="13.76" mktmatch="13.62" matchedshares="238920" routedshares="2600" />
   <symbol name="SRE" volume="241329" mkttouch="14.67" mktmatch="14.11" matchedshares="232037" routedshares="9292" />
   <symbol name="NVE" volume="241241" mkttouch="8.64" mktmatch="8.35" matchedshares="233307" routedshares="7934" />
   <symbol name="ECLP" volume="240597" mkttouch="18.91" mktmatch="18.25" matchedshares="232249" routedshares="8348" />
   <symbol name="NPBC" volume="240473" mkttouch="13.32" mktmatch="11.74" matchedshares="211934" routedshares="28539" />
   <symbol name="VTV" volume="239527" mkttouch="35.92" mktmatch="30.03" matchedshares="200288" routedshares="39239" />
   <symbol name="AMB" volume="238445" mkttouch="11.38" mktmatch="10.19" matchedshares="213642" routedshares="24803" />
   <symbol name="IWOV" volume="237675" mkttouch="35.58" mktmatch="35.1" matchedshares="234475" routedshares="3200" />
   <symbol name="SNE" volume="237246" mkttouch="17.06" mktmatch="16.82" matchedshares="233852" routedshares="3394" />
   <symbol name="SFD" volume="237191" mkttouch="13.54" mktmatch="13.22" matchedshares="231641" routedshares="5550" />
   <symbol name="GSK" volume="237072" mkttouch="17.55" mktmatch="17.39" matchedshares="234833" routedshares="2239" />
   <symbol name="PKI" volume="236949" mkttouch="15.72" mktmatch="15.02" matchedshares="226343" routedshares="10606" />
   <symbol name="PCG" volume="236895" mkttouch="15.28" mktmatch="13.81" matchedshares="214218" routedshares="22677" />
   <symbol name="SPWRA" volume="236630" mkttouch="14.01" mktmatch="10.56" matchedshares="178426" routedshares="58204" />
   <symbol name="SYNA" volume="235777" mkttouch="13.96" mktmatch="13.31" matchedshares="224743" routedshares="11034" />
   <symbol name="IEO" volume="235725" mkttouch="37.16" mktmatch="36.2" matchedshares="229625" routedshares="6100" />
   <symbol name="EWBC" volume="235544" mkttouch="20.6" mktmatch="18.59" matchedshares="212574" routedshares="22970" />
   <symbol name="BEN" volume="234772" mkttouch="7.9" mktmatch="7.2" matchedshares="214101" routedshares="20671" />
   <symbol name="PDLI" volume="234260" mkttouch="18.7" mktmatch="18.19" matchedshares="227803" routedshares="6457" />
   <symbol name="TD" volume="233706" mkttouch="16.88" mktmatch="16.46" matchedshares="227791" routedshares="5915" />
   <symbol name="ECL" volume="232055" mkttouch="10.03" mktmatch="9.37" matchedshares="216905" routedshares="15150" />
   <symbol name="K" volume="230455" mkttouch="11.55" mktmatch="10.75" matchedshares="214457" routedshares="15998" />
   <symbol name="INFA" volume="230180" mkttouch="17.05" mktmatch="15.99" matchedshares="215873" routedshares="14307" />
   <symbol name="NETL" volume="230071" mkttouch="14.06" mktmatch="12.91" matchedshares="211299" routedshares="18772" />
   <symbol name="ORI" volume="229790" mkttouch="12.13" mktmatch="11.95" matchedshares="226551" routedshares="3239" />
   <symbol name="IYT" volume="228479" mkttouch="16.45" mktmatch="15.97" matchedshares="221879" routedshares="6600" />
   <symbol name="HLIT" volume="228288" mkttouch="18.18" mktmatch="17.33" matchedshares="217664" routedshares="10624" />
   <symbol name="NCR" volume="228082" mkttouch="12.44" mktmatch="12.09" matchedshares="221747" routedshares="6335" />
   <symbol name="REG" volume="227581" mkttouch="13.63" mktmatch="12.67" matchedshares="211520" routedshares="16061" />
   <symbol name="APH" volume="227143" mkttouch="17.29" mktmatch="16.76" matchedshares="220236" routedshares="6907" />
   <symbol name="GTI" volume="226914" mkttouch="13.05" mktmatch="12.84" matchedshares="223171" routedshares="3743" />
   <symbol name="CNI" volume="226649" mkttouch="16.46" mktmatch="15.95" matchedshares="219732" routedshares="6917" />
   <symbol name="AIZ" volume="226620" mkttouch="17.5" mktmatch="16.81" matchedshares="217654" routedshares="8966" />
   <symbol name="MMR" volume="226238" mkttouch="13.26" mktmatch="13.07" matchedshares="223138" routedshares="3100" />
   <symbol name="VRTX" volume="226233" mkttouch="12.26" mktmatch="9.9" matchedshares="182643" routedshares="43590" />
   <symbol name="CNQR" volume="225951" mkttouch="18.23" mktmatch="17.53" matchedshares="217326" routedshares="8625" />
   <symbol name="CTL" volume="225754" mkttouch="13.32" mktmatch="12.68" matchedshares="214866" routedshares="10888" />
   <symbol name="QTM" volume="225406" mkttouch="8.51" mktmatch="7.23" matchedshares="191444" routedshares="33962" />
   <symbol name="MTB" volume="224857" mkttouch="12.52" mktmatch="11.66" matchedshares="209524" routedshares="15333" />
   <symbol name="PBI" volume="224642" mkttouch="16.28" mktmatch="15.94" matchedshares="219942" routedshares="4700" />
   <symbol name="SUSQ" volume="224566" mkttouch="13.58" mktmatch="12.05" matchedshares="199161" routedshares="25405" />
   <symbol name="NGD" volume="224395" mkttouch="13.79" mktmatch="10.32" matchedshares="167987" routedshares="56408" />
   <symbol name="IJK" volume="222755" mkttouch="32.81" mktmatch="31.92" matchedshares="216755" routedshares="6000" />
   <symbol name="ETN" volume="222616" mkttouch="9.89" mktmatch="8.43" matchedshares="189853" routedshares="32763" />
   <symbol name="ARW" volume="222091" mkttouch="14.27" mktmatch="13.98" matchedshares="217678" routedshares="4413" />
   <symbol name="FL" volume="221970" mkttouch="14.33" mktmatch="13.25" matchedshares="205309" routedshares="16661" />
   <symbol name="TIN" volume="221689" mkttouch="8.99" mktmatch="8.67" matchedshares="213837" routedshares="7852" />
   <symbol name="CPX" volume="221449" mkttouch="8.07" mktmatch="7.87" matchedshares="215943" routedshares="5506" />
   <symbol name="SEE" volume="221235" mkttouch="16.23" mktmatch="16.06" matchedshares="219035" routedshares="2200" />
   <symbol name="UNT" volume="220940" mkttouch="18.38" mktmatch="18.19" matchedshares="218635" routedshares="2305" />
   <symbol name="ASH" volume="220331" mkttouch="9.76" mktmatch="9.52" matchedshares="214909" routedshares="5422" />
   <symbol name="URS" volume="220220" mkttouch="14.16" mktmatch="13.58" matchedshares="211295" routedshares="8925" />
   <symbol name="CBE" volume="219787" mkttouch="12.05" mktmatch="11.04" matchedshares="201300" routedshares="18487" />
   <symbol name="VUG" volume="219173" mkttouch="31.56" mktmatch="26.38" matchedshares="183221" routedshares="35952" />
   <symbol name="MDU" volume="219072" mkttouch="11.83" mktmatch="11.12" matchedshares="205813" routedshares="13259" />
   <symbol name="DISCA" volume="218916" mkttouch="19.79" mktmatch="16.19" matchedshares="179159" routedshares="39757" />
   <symbol name="CPB" volume="217629" mkttouch="13.61" mktmatch="12.53" matchedshares="200252" routedshares="17377" />
   <symbol name="TCO" volume="217452" mkttouch="10.86" mktmatch="10.25" matchedshares="205340" routedshares="12112" />
   <symbol name="DSX" volume="216752" mkttouch="13.93" mktmatch="10.5" matchedshares="163390" routedshares="53362" />
   <symbol name="NXG" volume="216409" mkttouch="11.84" mktmatch="10.39" matchedshares="189894" routedshares="26515" />
   <symbol name="BC" volume="216135" mkttouch="13.22" mktmatch="11.98" matchedshares="195846" routedshares="20289" />
   <symbol name="IM" volume="216049" mkttouch="10.26" mktmatch="10.11" matchedshares="213001" routedshares="3048" />
   <symbol name="NCX" volume="215618" mkttouch="6.09" mktmatch="5.41" matchedshares="191334" routedshares="24284" />
   <symbol name="ELNK" volume="214831" mkttouch="14.11" mktmatch="13.71" matchedshares="208856" routedshares="5975" />
   <symbol name="DLR" volume="214611" mkttouch="12.34" mktmatch="11.24" matchedshares="195594" routedshares="19017" />
   <symbol name="AUO" volume="214539" mkttouch="8.0" mktmatch="7.56" matchedshares="202739" routedshares="11800" />
   <symbol name="WDR" volume="214511" mkttouch="16.28" mktmatch="15.96" matchedshares="210317" routedshares="4194" />
   <symbol name="DDUP" volume="213440" mkttouch="16.99" mktmatch="15.94" matchedshares="200236" routedshares="13204" />
   <symbol name="PGN" volume="213283" mkttouch="16.74" mktmatch="15.82" matchedshares="201597" routedshares="11686" />
   <symbol name="AYE" volume="213076" mkttouch="15.64" mktmatch="15.02" matchedshares="204609" routedshares="8467" />
   <symbol name="PSSI" volume="213035" mkttouch="15.08" mktmatch="14.46" matchedshares="204243" routedshares="8792" />
   <symbol name="TIF" volume="212651" mkttouch="10.07" mktmatch="9.19" matchedshares="194103" routedshares="18548" />
   <symbol name="PBG" volume="212510" mkttouch="14.79" mktmatch="14.47" matchedshares="207910" routedshares="4600" />
   <symbol name="HBC" volume="212448" mkttouch="11.45" mktmatch="10.99" matchedshares="203948" routedshares="8500" />
   <symbol name="CSC" volume="212123" mkttouch="13.99" mktmatch="13.23" matchedshares="200627" routedshares="11496" />
   <symbol name="TSRA" volume="211912" mkttouch="13.39" mktmatch="11.71" matchedshares="185294" routedshares="26618" />
   <symbol name="WRB" volume="211397" mkttouch="12.52" mktmatch="12.05" matchedshares="203406" routedshares="7991" />
   <symbol name="ALD" volume="210488" mkttouch="4.49" mktmatch="4.27" matchedshares="200388" routedshares="10100" />
   <symbol name="ANN" volume="209846" mkttouch="15.68" mktmatch="15.47" matchedshares="206953" routedshares="2893" />
   <symbol name="WMS" volume="209724" mkttouch="8.45" mktmatch="8.19" matchedshares="203124" routedshares="6600" />
   <symbol name="QGEN" volume="208588" mkttouch="12.85" mktmatch="10.82" matchedshares="175674" routedshares="32914" />
   <symbol name="AVY" volume="208154" mkttouch="11.88" mktmatch="11.31" matchedshares="198145" routedshares="10009" />
   <symbol name="LHO" volume="205716" mkttouch="14.06" mktmatch="13.94" matchedshares="204016" routedshares="1700" />
   <symbol name="IRM" volume="204382" mkttouch="12.28" mktmatch="11.83" matchedshares="197044" routedshares="7338" />
   <symbol name="FTO" volume="203527" mkttouch="11.48" mktmatch="11.17" matchedshares="197950" routedshares="5577" />
   <symbol name="DRH" volume="202594" mkttouch="8.34" mktmatch="7.99" matchedshares="194051" routedshares="8543" />
   <symbol name="DPS" volume="202261" mkttouch="14.08" mktmatch="13.04" matchedshares="187295" routedshares="14966" />
   <symbol name="BCS" volume="202041" mkttouch="7.9" mktmatch="7.81" matchedshares="199550" routedshares="2491" />
   <symbol name="IPI" volume="201147" mkttouch="17.34" mktmatch="16.82" matchedshares="195022" routedshares="6125" />
   <symbol name="CRK" volume="201133" mkttouch="20.73" mktmatch="20.17" matchedshares="195684" routedshares="5449" />
   <symbol name="IDEV" volume="200483" mkttouch="14.79" mktmatch="14.67" matchedshares="198948" routedshares="1535" />
   <symbol name="ITT" volume="199257" mkttouch="10.29" mktmatch="9.75" matchedshares="188776" routedshares="10481" />
   <symbol name="RPM" volume="198979" mkttouch="20.37" mktmatch="18.8" matchedshares="183639" routedshares="15340" />
   <symbol name="ENTG" volume="198432" mkttouch="11.0" mktmatch="10.89" matchedshares="196432" routedshares="2000" />
   <symbol name="EMN" volume="198247" mkttouch="16.08" mktmatch="14.6" matchedshares="180019" routedshares="18228" />
   <symbol name="HMC" volume="197868" mkttouch="16.02" mktmatch="15.77" matchedshares="194768" routedshares="3100" />
   <symbol name="AN" volume="197118" mkttouch="8.58" mktmatch="7.49" matchedshares="171953" routedshares="25165" />
   <symbol name="UFS" volume="196190" mkttouch="7.69" mktmatch="7.57" matchedshares="193108" routedshares="3082" />
   <symbol name="ONXX" volume="195252" mkttouch="18.54" mktmatch="17.69" matchedshares="186261" routedshares="8991" />
   <symbol name="EQ" volume="194912" mkttouch="17.86" mktmatch="16.81" matchedshares="183406" routedshares="11506" />
   <symbol name="YRCW" volume="194105" mkttouch="12.28" mktmatch="11.11" matchedshares="175612" routedshares="18493" />
   <symbol name="BDN" volume="193972" mkttouch="14.55" mktmatch="13.63" matchedshares="181811" routedshares="12161" />
   <symbol name="CYBS" volume="193448" mkttouch="15.42" mktmatch="14.5" matchedshares="181946" routedshares="11502" />
   <symbol name="PH" volume="193113" mkttouch="9.05" mktmatch="7.75" matchedshares="165369" routedshares="27744" />
   <symbol name="HR" volume="192804" mkttouch="15.92" mktmatch="15.01" matchedshares="181757" routedshares="11047" />
   <symbol name="LO" volume="192803" mkttouch="7.94" mktmatch="7.18" matchedshares="174432" routedshares="18371" />
   <symbol name="PAAS" volume="192677" mkttouch="19.45" mktmatch="17.57" matchedshares="174048" routedshares="18629" />
   <symbol name="CEG" volume="192501" mkttouch="9.02" mktmatch="8.33" matchedshares="177777" routedshares="14724" />
   <symbol name="PETM" volume="192481" mkttouch="17.65" mktmatch="17.06" matchedshares="186021" routedshares="6460" />
   <symbol name="BMS" volume="191497" mkttouch="17.1" mktmatch="15.07" matchedshares="168775" routedshares="22722" />
   <symbol name="SJM" volume="190960" mkttouch="17.12" mktmatch="16.53" matchedshares="184461" routedshares="6499" />
   <symbol name="DHR" volume="190849" mkttouch="9.66" mktmatch="9.05" matchedshares="178872" routedshares="11977" />
   <symbol name="LOGI" volume="189589" mkttouch="23.86" mktmatch="18.26" matchedshares="145116" routedshares="44473" />
   <symbol name="BCE" volume="189137" mkttouch="19.11" mktmatch="18.65" matchedshares="184538" routedshares="4599" />
   <symbol name="LKQX" volume="188819" mkttouch="19.64" mktmatch="19.35" matchedshares="186007" routedshares="2812" />
   <symbol name="BWA" volume="188522" mkttouch="9.27" mktmatch="9.14" matchedshares="185922" routedshares="2600" />
   <symbol name="EGLE" volume="188457" mkttouch="9.91" mktmatch="8.86" matchedshares="168526" routedshares="19931" />
   <symbol name="DBRN" volume="188009" mkttouch="13.16" mktmatch="12.31" matchedshares="175799" routedshares="12210" />
   <symbol name="FR" volume="187916" mkttouch="17.25" mktmatch="16.77" matchedshares="182744" routedshares="5172" />
   <symbol name="OKE" volume="187747" mkttouch="18.2" mktmatch="16.89" matchedshares="174215" routedshares="13532" />
   <symbol name="ROH" volume="187698" mkttouch="5.59" mktmatch="4.75" matchedshares="159735" routedshares="27963" />
   <symbol name="SGMS" volume="187598" mkttouch="21.78" mktmatch="21.17" matchedshares="182291" routedshares="5307" />
   <symbol name="CTV" volume="186753" mkttouch="13.64" mktmatch="13.02" matchedshares="178293" routedshares="8460" />
   <symbol name="TTWO" volume="186439" mkttouch="15.26" mktmatch="15.03" matchedshares="183658" routedshares="2781" />
   <symbol name="WHR" volume="184228" mkttouch="10.46" mktmatch="9.38" matchedshares="165192" routedshares="19036" />
   <symbol name="TFSL" volume="182800" mkttouch="19.62" mktmatch="16.05" matchedshares="149550" routedshares="33250" />
   <symbol name="LWSN" volume="182690" mkttouch="13.41" mktmatch="13.09" matchedshares="178348" routedshares="4342" />
   <symbol name="FRE" volume="182521" mkttouch="3.09" mktmatch="2.19" matchedshares="129585" routedshares="52936" />
   <symbol name="CPN" volume="182286" mkttouch="10.69" mktmatch="10.53" matchedshares="179486" routedshares="2800" />
   <symbol name="AZN" volume="182029" mkttouch="15.56" mktmatch="13.96" matchedshares="163324" routedshares="18705" />
   <symbol name="NYT" volume="182002" mkttouch="12.0" mktmatch="11.57" matchedshares="175418" routedshares="6584" />
   <symbol name="EFX" volume="180744" mkttouch="13.07" mktmatch="12.47" matchedshares="172450" routedshares="8294" />
   <symbol name="HLX" volume="180521" mkttouch="13.49" mktmatch="13.3" matchedshares="177921" routedshares="2600" />
   <symbol name="ZRAN" volume="180442" mkttouch="17.59" mktmatch="16.73" matchedshares="171658" routedshares="8784" />
   <symbol name="HXL" volume="180269" mkttouch="22.78" mktmatch="22.06" matchedshares="174569" routedshares="5700" />
   <symbol name="DGX" volume="180186" mkttouch="13.41" mktmatch="12.48" matchedshares="167637" routedshares="12549" />
   <symbol name="RNT" volume="179804" mkttouch="11.29" mktmatch="10.76" matchedshares="171398" routedshares="8406" />
   <symbol name="FCL" volume="179703" mkttouch="16.17" mktmatch="14.79" matchedshares="164425" routedshares="15278" />
   <symbol name="BYD" volume="179278" mkttouch="8.69" mktmatch="8.48" matchedshares="174920" routedshares="4358" />
   <symbol name="CREE" volume="178550" mkttouch="13.99" mktmatch="13.37" matchedshares="170653" routedshares="7897" />
   <symbol name="ASBC" volume="178150" mkttouch="13.47" mktmatch="11.8" matchedshares="155978" routedshares="22172" />
   <symbol name="VSEA" volume="177953" mkttouch="16.03" mktmatch="15.39" matchedshares="170786" routedshares="7167" />
   <symbol name="QSFT" volume="177764" mkttouch="17.93" mktmatch="17.55" matchedshares="174064" routedshares="3700" />
   <symbol name="R" volume="177620" mkttouch="10.22" mktmatch="8.01" matchedshares="139239" routedshares="38381" />
   <symbol name="NKE" volume="177519" mkttouch="6.4" mktmatch="5.33" matchedshares="147934" routedshares="29585" />
   <symbol name="RIO-" volume="177217" mkttouch="2.41" mktmatch="1.64" matchedshares="120787" routedshares="56430" />
   <symbol name="FIS" volume="177027" mkttouch="11.8" mktmatch="11.13" matchedshares="167027" routedshares="10000" />
   <symbol name="STM" volume="175307" mkttouch="11.29" mktmatch="10.94" matchedshares="169907" routedshares="5400" />
   <symbol name="DNA" volume="174694" mkttouch="4.69" mktmatch="4.12" matchedshares="153559" routedshares="21135" />
   <symbol name="HAS" volume="174574" mkttouch="6.36" mktmatch="6.06" matchedshares="166474" routedshares="8100" />
   <symbol name="BRE" volume="174438" mkttouch="10.68" mktmatch="10.46" matchedshares="170853" routedshares="3585" />
   <symbol name="WSM" volume="174394" mkttouch="13.65" mktmatch="13.33" matchedshares="170326" routedshares="4068" />
   <symbol name="VMC" volume="173993" mkttouch="9.16" mktmatch="8.68" matchedshares="164759" routedshares="9234" />
   <symbol name="PRXL" volume="173771" mkttouch="11.42" mktmatch="9.96" matchedshares="151491" routedshares="22280" />
   <symbol name="FMX" volume="173714" mkttouch="14.22" mktmatch="13.78" matchedshares="168336" routedshares="5378" />
   <symbol name="CYH" volume="173691" mkttouch="12.32" mktmatch="9.13" matchedshares="128757" routedshares="44934" />
   <symbol name="OSK" volume="173604" mkttouch="10.09" mktmatch="9.46" matchedshares="162804" routedshares="10800" />
   <symbol name="RY" volume="173496" mkttouch="15.49" mktmatch="13.55" matchedshares="151715" routedshares="21781" />
   <symbol name="TSS" volume="173419" mkttouch="12.08" mktmatch="11.63" matchedshares="166976" routedshares="6443" />
   <symbol name="TIVO" volume="173371" mkttouch="18.49" mktmatch="17.25" matchedshares="161802" routedshares="11569" />
   <symbol name="LSTR" volume="172195" mkttouch="19.37" mktmatch="18.5" matchedshares="164455" routedshares="7740" />
   <symbol name="SLX" volume="172174" mkttouch="19.16" mktmatch="17.11" matchedshares="153727" routedshares="18447" />
   <symbol name="CPRT" volume="172064" mkttouch="17.17" mktmatch="9.52" matchedshares="95413" routedshares="76651" />
   <symbol name="RJF" volume="171280" mkttouch="6.98" mktmatch="6.79" matchedshares="166551" routedshares="4729" />
   <symbol name="KSU" volume="171245" mkttouch="7.81" mktmatch="7.41" matchedshares="162482" routedshares="8763" />
   <symbol name="CERN" volume="171175" mkttouch="21.1" mktmatch="17.8" matchedshares="144391" routedshares="26784" />
   <symbol name="HBI" volume="170891" mkttouch="12.44" mktmatch="12.04" matchedshares="165317" routedshares="5574" />
   <symbol name="SCG" volume="170768" mkttouch="20.35" mktmatch="17.95" matchedshares="150688" routedshares="20080" />
   <symbol name="TE" volume="170677" mkttouch="11.76" mktmatch="11.46" matchedshares="166433" routedshares="4244" />
   <symbol name="CHT" volume="170661" mkttouch="11.86" mktmatch="11.5" matchedshares="165461" routedshares="5200" />
   <symbol name="WCRX" volume="170645" mkttouch="16.16" mktmatch="10.1" matchedshares="106582" routedshares="64063" />
   <symbol name="OMTR" volume="170527" mkttouch="12.77" mktmatch="12.01" matchedshares="160413" routedshares="10114" />
   <symbol name="HOTT" volume="170394" mkttouch="18.13" mktmatch="16.54" matchedshares="155451" routedshares="14943" />
   <symbol name="HANS" volume="169940" mkttouch="12.89" mktmatch="12.16" matchedshares="160250" routedshares="9690" />
   <symbol name="LBTYK" volume="169430" mkttouch="18.37" mktmatch="17.26" matchedshares="159159" routedshares="10271" />
   <symbol name="SMG" volume="169050" mkttouch="6.04" mktmatch="5.31" matchedshares="148459" routedshares="20591" />
   <symbol name="VOT" volume="168965" mkttouch="56.91" mktmatch="56.54" matchedshares="167865" routedshares="1100" />
   <symbol name="HLTH" volume="168801" mkttouch="10.21" mktmatch="8.95" matchedshares="147929" routedshares="20872" />
   <symbol name="EV" volume="168246" mkttouch="11.14" mktmatch="10.66" matchedshares="161046" routedshares="7200" />
   <symbol name="MKC" volume="168112" mkttouch="13.92" mktmatch="12.03" matchedshares="145305" routedshares="22807" />
   <symbol name="PSD" volume="167978" mkttouch="4.24" mktmatch="4.04" matchedshares="159876" routedshares="8102" />
   <symbol name="IBN" volume="167039" mkttouch="12.62" mktmatch="12.16" matchedshares="161001" routedshares="6038" />
   <symbol name="JCG" volume="166607" mkttouch="16.75" mktmatch="15.68" matchedshares="155895" routedshares="10712" />
   <symbol name="MTH" volume="166253" mkttouch="10.71" mktmatch="9.75" matchedshares="151415" routedshares="14838" />
   <symbol name="UTIW" volume="166112" mkttouch="14.8" mktmatch="12.56" matchedshares="140949" routedshares="25163" />
   <symbol name="ANAD" volume="166046" mkttouch="14.68" mktmatch="14.38" matchedshares="162586" routedshares="3460" />
   <symbol name="FMER" volume="165953" mkttouch="18.91" mktmatch="18.16" matchedshares="159388" routedshares="6565" />
   <symbol name="SAI" volume="165728" mkttouch="11.6" mktmatch="10.78" matchedshares="154047" routedshares="11681" />
   <symbol name="AXE" volume="165356" mkttouch="7.18" mktmatch="6.35" matchedshares="146375" routedshares="18981" />
   <symbol name="IDCC" volume="165326" mkttouch="16.85" mktmatch="13.02" matchedshares="127779" routedshares="37547" />
   <symbol name="TWC" volume="165304" mkttouch="7.82" mktmatch="7.26" matchedshares="153605" routedshares="11699" />
   <symbol name="ADTN" volume="165187" mkttouch="18.95" mktmatch="18.09" matchedshares="157687" routedshares="7500" />
   <symbol name="FII" volume="164854" mkttouch="10.73" mktmatch="8.54" matchedshares="131233" routedshares="33621" />
   <symbol name="DV" volume="164484" mkttouch="10.39" mktmatch="9.61" matchedshares="152187" routedshares="12297" />
   <symbol name="SANM" volume="164227" mkttouch="4.9" mktmatch="4.23" matchedshares="141931" routedshares="22296" />
   <symbol name="MVL" volume="163565" mkttouch="6.84" mktmatch="6.43" matchedshares="153867" routedshares="9698" />
   <symbol name="SCI" volume="163417" mkttouch="20.03" mktmatch="19.34" matchedshares="157839" routedshares="5578" />
   <symbol name="KCI" volume="163168" mkttouch="10.6" mktmatch="9.71" matchedshares="149593" routedshares="13575" />
   <symbol name="ANSS" volume="162287" mkttouch="21.3" mktmatch="20.68" matchedshares="157545" routedshares="4742" />
   <symbol name="USU" volume="162192" mkttouch="12.31" mktmatch="11.55" matchedshares="152161" routedshares="10031" />
   <symbol name="IYG" volume="161392" mkttouch="16.62" mktmatch="16.21" matchedshares="157385" routedshares="4007" />
   <symbol name="EPP" volume="161340" mkttouch="12.36" mktmatch="10.69" matchedshares="139517" routedshares="21823" />
   <symbol name="IFF" volume="161262" mkttouch="12.59" mktmatch="12.02" matchedshares="153971" routedshares="7291" />
   <symbol name="EYE" volume="160907" mkttouch="8.2" mktmatch="7.68" matchedshares="150808" routedshares="10099" />
   <symbol name="TSFG" volume="160545" mkttouch="12.75" mktmatch="9.75" matchedshares="122719" routedshares="37826" />
   <symbol name="TDG" volume="160425" mkttouch="7.77" mktmatch="6.7" matchedshares="138234" routedshares="22191" />
   <symbol name="OFC" volume="159999" mkttouch="14.29" mktmatch="13.43" matchedshares="150291" routedshares="9708" />
   <symbol name="AVT" volume="159587" mkttouch="9.76" mktmatch="9.52" matchedshares="155625" routedshares="3962" />
   <symbol name="JBT" volume="159248" mkttouch="35.93" mktmatch="6.13" matchedshares="27176" routedshares="132072" />
   <symbol name="FLS" volume="158958" mkttouch="12.96" mktmatch="12.19" matchedshares="149474" routedshares="9484" />
   <symbol name="UMPQ" volume="158414" mkttouch="13.83" mktmatch="13.62" matchedshares="156011" routedshares="2403" />
   <symbol name="VEA" volume="158318" mkttouch="22.57" mktmatch="21.67" matchedshares="152028" routedshares="6290" />
   <symbol name="SH" volume="158200" mkttouch="12.51" mktmatch="10.98" matchedshares="138892" routedshares="19308" />
   <symbol name="PNR" volume="157835" mkttouch="13.6" mktmatch="12.7" matchedshares="147359" routedshares="10476" />
   <symbol name="RAD" volume="157806" mkttouch="7.07" mktmatch="4.77" matchedshares="106389" routedshares="51417" />
   <symbol name="AME" volume="157541" mkttouch="13.72" mktmatch="13.61" matchedshares="156282" routedshares="1259" />
   <symbol name="IJT" volume="157339" mkttouch="24.54" mktmatch="23.93" matchedshares="153399" routedshares="3940" />
   <symbol name="MVV" volume="157231" mkttouch="19.95" mktmatch="18.6" matchedshares="146569" routedshares="10662" />
   <symbol name="BDK" volume="157196" mkttouch="7.91" mktmatch="7.03" matchedshares="139766" routedshares="17430" />
   <symbol name="CP" volume="156835" mkttouch="14.81" mktmatch="13.58" matchedshares="143835" routedshares="13000" />
   <symbol name="SINA" volume="156809" mkttouch="22.41" mktmatch="21.43" matchedshares="149962" routedshares="6847" />
   <symbol name="COGT" volume="156402" mkttouch="16.46" mktmatch="15.89" matchedshares="151002" routedshares="5400" />
   <symbol name="BLUD" volume="156278" mkttouch="22.24" mktmatch="21.61" matchedshares="151821" routedshares="4457" />
   <symbol name="BR" volume="155704" mkttouch="6.05" mktmatch="5.84" matchedshares="150104" routedshares="5600" />
   <symbol name="EPD" volume="155479" mkttouch="9.12" mktmatch="8.87" matchedshares="151179" routedshares="4300" />
   <symbol name="BQI" volume="155358" mkttouch="11.48" mktmatch="7.32" matchedshares="99052" routedshares="56306" />
   <symbol name="LEAP" volume="154875" mkttouch="17.5" mktmatch="16.74" matchedshares="148165" routedshares="6710" />
   <symbol name="HOV" volume="154082" mkttouch="5.2" mktmatch="4.53" matchedshares="134120" routedshares="19962" />
   <symbol name="GLBL" volume="154002" mkttouch="11.53" mktmatch="11.17" matchedshares="149206" routedshares="4796" />
   <symbol name="MA" volume="153989" mkttouch="5.33" mktmatch="4.95" matchedshares="143110" routedshares="10879" />
   <symbol name="UL" volume="153643" mkttouch="18.04" mktmatch="17.42" matchedshares="148353" routedshares="5290" />
   <symbol name="WR" volume="153432" mkttouch="17.7" mktmatch="17.57" matchedshares="152232" routedshares="1200" />
   <symbol name="RAS" volume="153032" mkttouch="17.14" mktmatch="16.22" matchedshares="144827" routedshares="8205" />
   <symbol name="CYT" volume="152692" mkttouch="6.61" mktmatch="6.21" matchedshares="143315" routedshares="9377" />
   <symbol name="WRI" volume="152570" mkttouch="10.37" mktmatch="9.14" matchedshares="134501" routedshares="18069" />
   <symbol name="AHL" volume="152340" mkttouch="23.07" mktmatch="22.58" matchedshares="149056" routedshares="3284" />
   <symbol name="DEO" volume="152277" mkttouch="11.37" mktmatch="11.22" matchedshares="150177" routedshares="2100" />
   <symbol name="CBB" volume="152056" mkttouch="9.75" mktmatch="9.02" matchedshares="140730" routedshares="11326" />
   <symbol name="BX" volume="151965" mkttouch="9.05" mktmatch="8.89" matchedshares="149265" routedshares="2700" />
   <symbol name="PNM" volume="151634" mkttouch="13.18" mktmatch="12.77" matchedshares="146926" routedshares="4708" />
   <symbol name="ENDP" volume="151480" mkttouch="15.92" mktmatch="15.49" matchedshares="147451" routedshares="4029" />
   <symbol name="PSS" volume="151039" mkttouch="22.38" mktmatch="20.25" matchedshares="136704" routedshares="14335" />
   <symbol name="WTSLA" volume="150406" mkttouch="7.66" mktmatch="6.85" matchedshares="134500" routedshares="15906" />
   <symbol name="DRQ" volume="150171" mkttouch="19.76" mktmatch="19.51" matchedshares="148298" routedshares="1873" />
   <symbol name="OCN" volume="150140" mkttouch="17.51" mktmatch="5.9" matchedshares="50579" routedshares="99561" />
   <symbol name="GPRO" volume="149970" mkttouch="9.09" mktmatch="8.31" matchedshares="137114" routedshares="12856" />
   <symbol name="JRCC" volume="149927" mkttouch="18.61" mktmatch="16.86" matchedshares="135883" routedshares="14044" />
   <symbol name="CNO" volume="149840" mkttouch="7.23" mktmatch="7.07" matchedshares="146440" routedshares="3400" />
   <symbol name="VPRT" volume="149550" mkttouch="15.01" mktmatch="14.42" matchedshares="143638" routedshares="5912" />
   <symbol name="HTLD" volume="149059" mkttouch="14.44" mktmatch="13.61" matchedshares="140459" routedshares="8600" />
   <symbol name="FCH" volume="148982" mkttouch="16.89" mktmatch="16.36" matchedshares="144282" routedshares="4700" />
   <symbol name="WAB" volume="148558" mkttouch="19.92" mktmatch="19.65" matchedshares="146558" routedshares="2000" />
   <symbol name="TDW" volume="148243" mkttouch="7.42" mktmatch="7.07" matchedshares="141301" routedshares="6942" />
   <symbol name="GPC" volume="148155" mkttouch="9.36" mktmatch="8.22" matchedshares="130168" routedshares="17987" />
   <symbol name="AEE" volume="147677" mkttouch="9.14" mktmatch="8.82" matchedshares="142377" routedshares="5300" />
   <symbol name="NU" volume="147413" mkttouch="20.59" mktmatch="18.93" matchedshares="135558" routedshares="11855" />
   <symbol name="SI" volume="146735" mkttouch="11.13" mktmatch="10.86" matchedshares="143078" routedshares="3657" />
   <symbol name="FMC" volume="146568" mkttouch="15.31" mktmatch="14.85" matchedshares="142147" routedshares="4421" />
   <symbol name="ALGN" volume="146461" mkttouch="20.4" mktmatch="17.14" matchedshares="123044" routedshares="23417" />
   <symbol name="INP" volume="146442" mkttouch="21.19" mktmatch="20.4" matchedshares="140991" routedshares="5451" />
   <symbol name="SLH" volume="146123" mkttouch="20.67" mktmatch="20.4" matchedshares="144223" routedshares="1900" />
   <symbol name="BYI" volume="145995" mkttouch="7.73" mktmatch="6.83" matchedshares="129024" routedshares="16971" />
   <symbol name="WBS" volume="145751" mkttouch="6.57" mktmatch="6.21" matchedshares="137630" routedshares="8121" />
   <symbol name="SHLD" volume="145709" mkttouch="10.4" mktmatch="7.95" matchedshares="111410" routedshares="34299" />
   <symbol name="WPI" volume="145663" mkttouch="8.76" mktmatch="7.91" matchedshares="131608" routedshares="14055" />
   <symbol name="CLR" volume="145407" mkttouch="11.63" mktmatch="11.36" matchedshares="142007" routedshares="3400" />
   <symbol name="JNY" volume="144692" mkttouch="8.68" mktmatch="8.06" matchedshares="134467" routedshares="10225" />
   <symbol name="HAIN" volume="144623" mkttouch="16.74" mktmatch="14.81" matchedshares="127904" routedshares="16719" />
   <symbol name="ISIS" volume="142906" mkttouch="20.86" mktmatch="19.55" matchedshares="133927" routedshares="8979" />
   <symbol name="SVNT" volume="142877" mkttouch="14.94" mktmatch="14.53" matchedshares="138969" routedshares="3908" />
   <symbol name="WFSL" volume="142614" mkttouch="17.72" mktmatch="15.25" matchedshares="122676" routedshares="19938" />
   <symbol name="CNW" volume="142576" mkttouch="13.57" mktmatch="12.06" matchedshares="126744" routedshares="15832" />
   <symbol name="HIW" volume="142551" mkttouch="11.29" mktmatch="8.82" matchedshares="111288" routedshares="31263" />
   <symbol name="MIR" volume="142234" mkttouch="11.29" mktmatch="10.95" matchedshares="137982" routedshares="4252" />
   <symbol name="DBA" volume="141798" mkttouch="12.24" mktmatch="11.98" matchedshares="138826" routedshares="2972" />
   <symbol name="LFC" volume="141077" mkttouch="12.09" mktmatch="11.82" matchedshares="137947" routedshares="3130" />
   <symbol name="DOX" volume="140748" mkttouch="8.67" mktmatch="8.27" matchedshares="134304" routedshares="6444" />
   <symbol name="CBL" volume="140715" mkttouch="8.01" mktmatch="7.83" matchedshares="137557" routedshares="3158" />
   <symbol name="ALKS" volume="140653" mkttouch="24.5" mktmatch="23.14" matchedshares="132839" routedshares="7814" />
   <symbol name="SRCL" volume="140604" mkttouch="18.42" mktmatch="14.35" matchedshares="109558" routedshares="31046" />
   <symbol name="CMP" volume="140458" mkttouch="11.68" mktmatch="10.98" matchedshares="132005" routedshares="8453" />
   <symbol name="LINE" volume="140048" mkttouch="8.88" mktmatch="8.03" matchedshares="126691" routedshares="13357" />
   <symbol name="MICC" volume="140011" mkttouch="19.21" mktmatch="14.92" matchedshares="108721" routedshares="31290" />
   <symbol name="SFI" volume="139807" mkttouch="7.77" mktmatch="7.05" matchedshares="127009" routedshares="12798" />
   <symbol name="CVA" volume="139632" mkttouch="11.71" mktmatch="11.45" matchedshares="136495" routedshares="3137" />
   <symbol name="MDC" volume="139509" mkttouch="10.26" mktmatch="8.88" matchedshares="120781" routedshares="18728" />
   <symbol name="UIS" volume="139454" mkttouch="7.27" mktmatch="6.16" matchedshares="118181" routedshares="21273" />
   <symbol name="AMMD" volume="139084" mkttouch="12.39" mktmatch="12.02" matchedshares="135029" routedshares="4055" />
   <symbol name="HUN" volume="138906" mkttouch="6.43" mktmatch="5.78" matchedshares="124969" routedshares="13937" />
   <symbol name="LCAPA" volume="138901" mkttouch="18.59" mktmatch="16.48" matchedshares="123091" routedshares="15810" />
   <symbol name="ALB" volume="137741" mkttouch="14.79" mktmatch="14.13" matchedshares="131536" routedshares="6205" />
   <symbol name="CRBC" volume="137551" mkttouch="11.05" mktmatch="9.55" matchedshares="118849" routedshares="18702" />
   <symbol name="ACH" volume="137129" mkttouch="11.95" mktmatch="11.31" matchedshares="129764" routedshares="7365" />
   <symbol name="ESI" volume="136914" mkttouch="7.85" mktmatch="7.47" matchedshares="130301" routedshares="6613" />
   <symbol name="PPH" volume="136800" mkttouch="19.63" mktmatch="13.35" matchedshares="93000" routedshares="43800" />
   <symbol name="WL" volume="136483" mkttouch="7.91" mktmatch="6.53" matchedshares="112617" routedshares="23866" />
   <symbol name="FOSL" volume="136111" mkttouch="19.9" mktmatch="18.41" matchedshares="125915" routedshares="10196" />
   <symbol name="FCS" volume="135991" mkttouch="8.21" mktmatch="7.99" matchedshares="132389" routedshares="3602" />
   <symbol name="LXK" volume="135332" mkttouch="8.08" mktmatch="7.54" matchedshares="126232" routedshares="9100" />
   <symbol name="NLC" volume="135117" mkttouch="12.04" mktmatch="11.85" matchedshares="132935" routedshares="2182" />
   <symbol name="NNN" volume="135079" mkttouch="11.55" mktmatch="9.4" matchedshares="109912" routedshares="25167" />
   <symbol name="TTEK" volume="134975" mkttouch="12.36" mktmatch="11.3" matchedshares="123441" routedshares="11534" />
   <symbol name="RYAAY" volume="134582" mkttouch="14.63" mktmatch="13.16" matchedshares="121095" routedshares="13487" />
   <symbol name="MXB" volume="134295" mkttouch="21.17" mktmatch="17.78" matchedshares="112781" routedshares="21514" />
   <symbol name="RGC" volume="134253" mkttouch="9.92" mktmatch="9.71" matchedshares="131401" routedshares="2852" />
   <symbol name="MEOH" volume="134191" mkttouch="17.16" mktmatch="16.54" matchedshares="129391" routedshares="4800" />
   <symbol name="HCC" volume="133917" mkttouch="11.85" mktmatch="11.52" matchedshares="130156" routedshares="3761" />
   <symbol name="HOC" volume="133787" mkttouch="16.86" mktmatch="16.22" matchedshares="128656" routedshares="5131" />
   <symbol name="BMR" volume="133764" mkttouch="11.71" mktmatch="11.12" matchedshares="127004" routedshares="6760" />
   <symbol name="PKG" volume="133483" mkttouch="9.11" mktmatch="8.81" matchedshares="129079" routedshares="4404" />
   <symbol name="AZ" volume="132855" mkttouch="11.63" mktmatch="11.07" matchedshares="126455" routedshares="6400" />
   <symbol name="DB" volume="132586" mkttouch="9.76" mktmatch="8.81" matchedshares="119690" routedshares="12896" />
   <symbol name="WRE" volume="132411" mkttouch="14.6" mktmatch="13.5" matchedshares="122470" routedshares="9941" />
   <symbol name="ACM" volume="132372" mkttouch="9.84" mktmatch="9.33" matchedshares="125490" routedshares="6882" />
   <symbol name="INCY" volume="132180" mkttouch="16.95" mktmatch="16.48" matchedshares="128503" routedshares="3677" />
   <symbol name="PKD" volume="132115" mkttouch="12.82" mktmatch="9.27" matchedshares="95606" routedshares="36509" />
   <symbol name="OII" volume="132092" mkttouch="11.77" mktmatch="10.94" matchedshares="122801" routedshares="9291" />
   <symbol name="LH" volume="132066" mkttouch="11.38" mktmatch="10.41" matchedshares="120812" routedshares="11254" />
   <symbol name="MTG" volume="131456" mkttouch="9.36" mktmatch="8.71" matchedshares="122416" routedshares="9040" />
   <symbol name="GES" volume="131372" mkttouch="14.14" mktmatch="12.91" matchedshares="119940" routedshares="11432" />
   <symbol name="RTP" volume="131101" mkttouch="6.78" mktmatch="6.27" matchedshares="121294" routedshares="9807" />
   <symbol name="GBCI" volume="131089" mkttouch="16.0" mktmatch="14.02" matchedshares="114889" routedshares="16200" />
   <symbol name="PL" volume="130457" mkttouch="9.72" mktmatch="8.9" matchedshares="119519" routedshares="10938" />
   <symbol name="FO" volume="130376" mkttouch="6.39" mktmatch="5.47" matchedshares="111576" routedshares="18800" />
   <symbol name="BDX" volume="130339" mkttouch="6.98" mktmatch="6.09" matchedshares="113760" routedshares="16579" />
   <symbol name="ELX" volume="130313" mkttouch="9.76" mktmatch="9.53" matchedshares="127213" routedshares="3100" />
   <symbol name="UGI" volume="130093" mkttouch="14.4" mktmatch="13.82" matchedshares="124876" routedshares="5217" />
   <symbol name="PER" volume="129969" mkttouch="10.64" mktmatch="10.37" matchedshares="126663" routedshares="3306" />
   <symbol name="OCR" volume="128915" mkttouch="13.37" mktmatch="12.99" matchedshares="125205" routedshares="3710" />
   <symbol name="WOR" volume="128744" mkttouch="15.23" mktmatch="14.29" matchedshares="120776" routedshares="7968" />
   <symbol name="ACXM" volume="128497" mkttouch="10.79" mktmatch="10.12" matchedshares="120506" routedshares="7991" />
   <symbol name="HME" volume="127910" mkttouch="14.44" mktmatch="13.54" matchedshares="119903" routedshares="8007" />
   <symbol name="CFR" volume="127849" mkttouch="11.48" mktmatch="11.08" matchedshares="123443" routedshares="4406" />
   <symbol name="ARG" volume="127717" mkttouch="5.64" mktmatch="5.26" matchedshares="119234" routedshares="8483" />
   <symbol name="PNW" volume="127529" mkttouch="14.65" mktmatch="13.02" matchedshares="113301" routedshares="14228" />
   <symbol name="DPTR" volume="127526" mkttouch="15.72" mktmatch="15.01" matchedshares="121762" routedshares="5764" />
   <symbol name="HMA" volume="127512" mkttouch="11.89" mktmatch="11.19" matchedshares="120012" routedshares="7500" />
   <symbol name="BCO" volume="127445" mkttouch="12.15" mktmatch="11.52" matchedshares="120897" routedshares="6548" />
   <symbol name="DVA" volume="127383" mkttouch="11.8" mktmatch="10.26" matchedshares="110778" routedshares="16605" />
   <symbol name="KNX" volume="126981" mkttouch="11.03" mktmatch="10.8" matchedshares="124416" routedshares="2565" />
   <symbol name="UUP" volume="126350" mkttouch="17.31" mktmatch="17.3" matchedshares="126288" routedshares="62" />
   <symbol name="HTZ" volume="126130" mkttouch="10.12" mktmatch="10.06" matchedshares="125430" routedshares="700" />
   <symbol name="STE" volume="125698" mkttouch="14.37" mktmatch="14.13" matchedshares="123582" routedshares="2116" />
   <symbol name="MCRS" volume="125339" mkttouch="19.21" mktmatch="18.18" matchedshares="118577" routedshares="6762" />
   <symbol name="SLT" volume="125278" mkttouch="10.56" mktmatch="9.42" matchedshares="111709" routedshares="13569" />
   <symbol name="ROC" volume="125242" mkttouch="17.79" mktmatch="17.37" matchedshares="122242" routedshares="3000" />
   <symbol name="LIHR" volume="124686" mkttouch="22.2" mktmatch="19.59" matchedshares="110026" routedshares="14660" />
   <symbol name="SBIB" volume="124259" mkttouch="16.12" mktmatch="13.73" matchedshares="105867" routedshares="18392" />
   <symbol name="BCON" volume="124244" mkttouch="5.83" mktmatch="3.1" matchedshares="66184" routedshares="58060" />
   <symbol name="IMO" volume="124105" mkttouch="9.54" mktmatch="7.51" matchedshares="97690" routedshares="26415" />
   <symbol name="MDCO" volume="123651" mkttouch="13.64" mktmatch="12.57" matchedshares="113925" routedshares="9726" />
   <symbol name="SHY" volume="123615" mkttouch="14.18" mktmatch="10.96" matchedshares="95544" routedshares="28071" />
   <symbol name="ATW" volume="123426" mkttouch="14.27" mktmatch="13.97" matchedshares="120826" routedshares="2600" />
   <symbol name="PNX" volume="123353" mkttouch="13.18" mktmatch="11.94" matchedshares="111779" routedshares="11574" />
   <symbol name="GNK" volume="123262" mkttouch="7.58" mktmatch="6.4" matchedshares="104009" routedshares="19253" />
   <symbol name="AOB" volume="123230" mkttouch="9.43" mktmatch="9.38" matchedshares="122535" routedshares="695" />
   <symbol name="AUXL" volume="122919" mkttouch="9.17" mktmatch="8.07" matchedshares="108183" routedshares="14736" />
   <symbol name="FXE" volume="122867" mkttouch="19.25" mktmatch="18.91" matchedshares="120654" routedshares="2213" />
   <symbol name="AIR" volume="122861" mkttouch="25.77" mktmatch="25.39" matchedshares="121060" routedshares="1801" />
   <symbol name="HAR" volume="122589" mkttouch="7.1" mktmatch="6.65" matchedshares="114704" routedshares="7885" />
   <symbol name="CRA" volume="122560" mkttouch="16.25" mktmatch="15.94" matchedshares="120246" routedshares="2314" />
   <symbol name="SAPE" volume="122305" mkttouch="13.17" mktmatch="12.36" matchedshares="114782" routedshares="7523" />
   <symbol name="DTE" volume="122267" mkttouch="11.43" mktmatch="10.81" matchedshares="115679" routedshares="6588" />
   <symbol name="UCBI" volume="122209" mkttouch="14.94" mktmatch="14.25" matchedshares="116579" routedshares="5630" />
   <symbol name="GRS" volume="122126" mkttouch="16.17" mktmatch="13.56" matchedshares="102380" routedshares="19746" />
   <symbol name="DOG" volume="122050" mkttouch="19.85" mktmatch="18.95" matchedshares="116541" routedshares="5509" />
   <symbol name="ALXN" volume="122045" mkttouch="16.43" mktmatch="15.37" matchedshares="114131" routedshares="7914" />
   <symbol name="IVN" volume="121644" mkttouch="17.54" mktmatch="17.29" matchedshares="119944" routedshares="1700" />
   <symbol name="USG" volume="121453" mkttouch="10.66" mktmatch="10.35" matchedshares="117953" routedshares="3500" />
   <symbol name="LPX" volume="121358" mkttouch="8.38" mktmatch="7.92" matchedshares="114758" routedshares="6600" />
   <symbol name="DLM" volume="120876" mkttouch="11.43" mktmatch="11.11" matchedshares="117474" routedshares="3402" />
   <symbol name="AMSC" volume="120529" mkttouch="10.46" mktmatch="9.39" matchedshares="108239" routedshares="12290" />
   <symbol name="SMTC" volume="120056" mkttouch="21.54" mktmatch="21.06" matchedshares="117348" routedshares="2708" />
   <symbol name="WCN" volume="119783" mkttouch="11.28" mktmatch="10.83" matchedshares="115017" routedshares="4766" />
   <symbol name="HA" volume="119471" mkttouch="18.44" mktmatch="16.87" matchedshares="109315" routedshares="10156" />
   <symbol name="SM" volume="119395" mkttouch="16.38" mktmatch="16.07" matchedshares="117145" routedshares="2250" />
   <symbol name="PCP" volume="119267" mkttouch="5.93" mktmatch="5.35" matchedshares="107617" routedshares="11650" />
   <symbol name="HSIC" volume="119251" mkttouch="14.79" mktmatch="13.62" matchedshares="109798" routedshares="9453" />
   <symbol name="BMO" volume="118710" mkttouch="13.93" mktmatch="13.28" matchedshares="113175" routedshares="5535" />
   <symbol name="WAT" volume="118471" mkttouch="12.62" mktmatch="11.94" matchedshares="112094" routedshares="6377" />
   <symbol name="SPN" volume="118277" mkttouch="12.8" mktmatch="12.51" matchedshares="115577" routedshares="2700" />
   <symbol name="AAP" volume="118106" mkttouch="9.92" mktmatch="9.49" matchedshares="112930" routedshares="5176" />
   <symbol name="TRMK" volume="117887" mkttouch="13.14" mktmatch="11.85" matchedshares="106353" routedshares="11534" />
   <symbol name="CVG" volume="117877" mkttouch="12.81" mktmatch="10.63" matchedshares="97755" routedshares="20122" />
   <symbol name="ZQK" volume="117798" mkttouch="12.68" mktmatch="12.12" matchedshares="112598" routedshares="5200" />
   <symbol name="ENZN" volume="117674" mkttouch="18.02" mktmatch="15.63" matchedshares="102109" routedshares="15565" />
   <symbol name="TUP" volume="117206" mkttouch="9.48" mktmatch="8.86" matchedshares="109565" routedshares="7641" />
   <symbol name="HSP" volume="117171" mkttouch="14.49" mktmatch="13.33" matchedshares="107827" routedshares="9344" />
   <symbol name="INSU" volume="116823" mkttouch="10.84" mktmatch="8.47" matchedshares="91323" routedshares="25500" />
   <symbol name="ADRE" volume="116588" mkttouch="19.05" mktmatch="17.48" matchedshares="106988" routedshares="9600" />
   <symbol name="PSYS" volume="116554" mkttouch="24.03" mktmatch="22.16" matchedshares="107486" routedshares="9068" />
   <symbol name="JKHY" volume="116457" mkttouch="21.04" mktmatch="20.1" matchedshares="111293" routedshares="5164" />
   <symbol name="GIL" volume="116426" mkttouch="14.9" mktmatch="13.99" matchedshares="109326" routedshares="7100" />
   <symbol name="CAVM" volume="116248" mkttouch="16.67" mktmatch="16.07" matchedshares="112048" routedshares="4200" />
   <symbol name="AMCC" volume="115972" mkttouch="15.01" mktmatch="12.95" matchedshares="100008" routedshares="15964" />
   <symbol name="JLL" volume="115940" mkttouch="9.98" mktmatch="9.62" matchedshares="111708" routedshares="4232" />
   <symbol name="BIDU" volume="115853" mkttouch="6.4" mktmatch="5.54" matchedshares="100223" routedshares="15630" />
   <symbol name="OLN" volume="115633" mkttouch="9.56" mktmatch="8.94" matchedshares="108133" routedshares="7500" />
   <symbol name="HTE" volume="115597" mkttouch="11.2" mktmatch="9.67" matchedshares="99771" routedshares="15826" />
   <symbol name="LAB" volume="115517" mkttouch="15.51" mktmatch="7.57" matchedshares="56346" routedshares="59171" />
   <symbol name="SKS" volume="115464" mkttouch="5.53" mktmatch="5.38" matchedshares="112289" routedshares="3175" />
   <symbol name="FSYS" volume="115423" mkttouch="11.25" mktmatch="10.28" matchedshares="105522" routedshares="9901" />
   <symbol name="DST" volume="115187" mkttouch="12.77" mktmatch="11.42" matchedshares="102978" routedshares="12209" />
   <symbol name="MF" volume="115155" mkttouch="9.99" mktmatch="9.62" matchedshares="110944" routedshares="4211" />
   <symbol name="WSH" volume="115115" mkttouch="9.95" mktmatch="9.75" matchedshares="112742" routedshares="2373" />
   <symbol name="TPX" volume="115075" mkttouch="14.5" mktmatch="13.87" matchedshares="110075" routedshares="5000" />
   <symbol name="VFC" volume="114513" mkttouch="11.53" mktmatch="10.77" matchedshares="106913" routedshares="7600" />
   <symbol name="GWW" volume="114377" mkttouch="10.86" mktmatch="10.23" matchedshares="107774" routedshares="6603" />
   <symbol name="AFFX" volume="114230" mkttouch="17.65" mktmatch="17.18" matchedshares="111222" routedshares="3008" />
   <symbol name="THQI" volume="114207" mkttouch="16.72" mktmatch="15.54" matchedshares="106206" routedshares="8001" />
   <symbol name="TTMI" volume="114147" mkttouch="12.81" mktmatch="10.28" matchedshares="91653" routedshares="22494" />
   <symbol name="TM" volume="114106" mkttouch="13.26" mktmatch="12.87" matchedshares="110748" routedshares="3358" />
   <symbol name="SHO" volume="114016" mkttouch="11.75" mktmatch="11.63" matchedshares="112816" routedshares="1200" />
   <symbol name="AGP" volume="113994" mkttouch="14.35" mktmatch="14.11" matchedshares="112094" routedshares="1900" />
   <symbol name="EWU" volume="113925" mkttouch="16.02" mktmatch="12.18" matchedshares="86647" routedshares="27278" />
   <symbol name="TAP" volume="113677" mkttouch="9.13" mktmatch="7.41" matchedshares="92265" routedshares="21412" />
   <symbol name="STEI" volume="113609" mkttouch="17.34" mktmatch="17.0" matchedshares="111409" routedshares="2200" />
   <symbol name="SPW" volume="113232" mkttouch="11.35" mktmatch="10.81" matchedshares="107832" routedshares="5400" />
   <symbol name="RYN" volume="113104" mkttouch="9.05" mktmatch="8.12" matchedshares="101542" routedshares="11562" />
   <symbol name="EAC" volume="113098" mkttouch="14.24" mktmatch="12.67" matchedshares="100615" routedshares="12483" />
   <symbol name="AJG" volume="113043" mkttouch="8.34" mktmatch="8.12" matchedshares="110043" routedshares="3000" />
   <symbol name="PPS" volume="113030" mkttouch="11.05" mktmatch="9.82" matchedshares="100438" routedshares="12592" />
   <symbol name="VSH" volume="112612" mkttouch="10.37" mktmatch="9.66" matchedshares="104912" routedshares="7700" />
   <symbol name="EWM" volume="112400" mkttouch="8.08" mktmatch="7.59" matchedshares="105576" routedshares="6824" />
   <symbol name="ERJ" volume="112382" mkttouch="13.18" mktmatch="12.91" matchedshares="110039" routedshares="2343" />
   <symbol name="OHI" volume="112354" mkttouch="12.47" mktmatch="10.37" matchedshares="93436" routedshares="18918" />
   <symbol name="EXP" volume="112346" mkttouch="19.27" mktmatch="17.64" matchedshares="102826" routedshares="9520" />
   <symbol name="TECH" volume="112131" mkttouch="5.98" mktmatch="5.01" matchedshares="94111" routedshares="18020" />
   <symbol name="AMKR" volume="112073" mkttouch="13.29" mktmatch="11.81" matchedshares="99627" routedshares="12446" />
   <symbol name="CM" volume="111931" mkttouch="20.39" mktmatch="18.69" matchedshares="102581" routedshares="9350" />
   <symbol name="ING" volume="111778" mkttouch="12.13" mktmatch="10.61" matchedshares="97776" routedshares="14002" />
   <symbol name="LGF" volume="111607" mkttouch="13.36" mktmatch="13.35" matchedshares="111507" routedshares="100" />
   <symbol name="FINL" volume="111520" mkttouch="16.76" mktmatch="14.03" matchedshares="93314" routedshares="18206" />
   <symbol name="ERY" volume="111284" mkttouch="22.78" mktmatch="20.97" matchedshares="102474" routedshares="8810" />
   <symbol name="ARNA" volume="111249" mkttouch="16.23" mktmatch="16.14" matchedshares="110610" routedshares="639" />
   <symbol name="ALV" volume="110725" mkttouch="5.01" mktmatch="4.72" matchedshares="104325" routedshares="6400" />
   <symbol name="BG" volume="110609" mkttouch="5.76" mktmatch="5.3" matchedshares="101708" routedshares="8901" />
   <symbol name="VMW" volume="110411" mkttouch="9.42" mktmatch="9.25" matchedshares="108411" routedshares="2000" />
   <symbol name="PRE" volume="110099" mkttouch="8.32" mktmatch="7.73" matchedshares="102344" routedshares="7755" />
   <symbol name="VLY" volume="109805" mkttouch="9.47" mktmatch="8.15" matchedshares="94420" routedshares="15385" />
   <symbol name="UNTD" volume="109798" mkttouch="16.3" mktmatch="15.85" matchedshares="106752" routedshares="3046" />
   <symbol name="NST" volume="109739" mkttouch="14.59" mktmatch="14.45" matchedshares="108639" routedshares="1100" />
   <symbol name="RWT" volume="109678" mkttouch="6.68" mktmatch="6.02" matchedshares="98852" routedshares="10826" />
   <symbol name="BARE" volume="109437" mkttouch="18.68" mktmatch="15.15" matchedshares="88717" routedshares="20720" />
   <symbol name="CXW" volume="109366" mkttouch="13.95" mktmatch="13.67" matchedshares="107166" routedshares="2200" />
   <symbol name="BGC" volume="109304" mkttouch="7.81" mktmatch="6.62" matchedshares="92583" routedshares="16721" />
   <symbol name="GVA" volume="109254" mkttouch="6.25" mktmatch="5.74" matchedshares="100322" routedshares="8932" />
   <symbol name="LYV" volume="109158" mkttouch="8.22" mktmatch="7.96" matchedshares="105758" routedshares="3400" />
   <symbol name="LAMR" volume="109138" mkttouch="8.99" mktmatch="7.75" matchedshares="94139" routedshares="14999" />
   <symbol name="XBI" volume="108526" mkttouch="22.2" mktmatch="20.38" matchedshares="99632" routedshares="8894" />
   <symbol name="BBG" volume="107623" mkttouch="13.12" mktmatch="12.51" matchedshares="102686" routedshares="4937" />
   <symbol name="TMX" volume="107622" mkttouch="10.16" mktmatch="9.63" matchedshares="102042" routedshares="5580" />
   <symbol name="CPHD" volume="107234" mkttouch="17.35" mktmatch="15.06" matchedshares="93074" routedshares="14160" />
   <symbol name="NTT" volume="107222" mkttouch="13.07" mktmatch="12.82" matchedshares="105122" routedshares="2100" />
   <symbol name="SYKE" volume="106985" mkttouch="23.85" mktmatch="18.9" matchedshares="84766" routedshares="22219" />
   <symbol name="JEF" volume="106848" mkttouch="10.73" mktmatch="9.4" matchedshares="93564" routedshares="13284" />
   <symbol name="EWG" volume="106738" mkttouch="18.21" mktmatch="8.55" matchedshares="50133" routedshares="56605" />
   <symbol name="VRX" volume="106485" mkttouch="11.28" mktmatch="11.05" matchedshares="104257" routedshares="2228" />
   <symbol name="NAL" volume="106470" mkttouch="14.17" mktmatch="13.25" matchedshares="99554" routedshares="6916" />
   <symbol name="RAI" volume="106434" mkttouch="12.42" mktmatch="9.86" matchedshares="84449" routedshares="21985" />
   <symbol name="TXRH" volume="106274" mkttouch="17.43" mktmatch="16.5" matchedshares="100551" routedshares="5723" />
   <symbol name="MGA" volume="106224" mkttouch="15.81" mktmatch="14.62" matchedshares="98214" routedshares="8010" />
   <symbol name="LLL" volume="106210" mkttouch="7.41" mktmatch="6.9" matchedshares="98812" routedshares="7398" />
   <symbol name="RIGL" volume="106021" mkttouch="9.66" mktmatch="9.1" matchedshares="99869" routedshares="6152" />
   <symbol name="DLX" volume="106017" mkttouch="14.3" mktmatch="14.1" matchedshares="104517" routedshares="1500" />
   <symbol name="SCHN" volume="105983" mkttouch="14.4" mktmatch="13.45" matchedshares="99028" routedshares="6955" />
   <symbol name="SKIL" volume="105940" mkttouch="20.65" mktmatch="20.1" matchedshares="103107" routedshares="2833" />
   <symbol name="ARA" volume="105558" mkttouch="12.79" mktmatch="12.73" matchedshares="105058" routedshares="500" />
   <symbol name="CLP" volume="105406" mkttouch="9.5" mktmatch="9.11" matchedshares="101145" routedshares="4261" />
   <symbol name="CETV" volume="104609" mkttouch="12.01" mktmatch="8.33" matchedshares="72604" routedshares="32005" />
   <symbol name="VFH" volume="104566" mkttouch="7.89" mktmatch="7.71" matchedshares="102166" routedshares="2400" />
   <symbol name="CYN" volume="104514" mkttouch="9.02" mktmatch="7.52" matchedshares="87112" routedshares="17402" />
   <symbol name="CHTR" volume="104181" mkttouch="3.63" mktmatch="3.32" matchedshares="95381" routedshares="8800" />
   <symbol name="SIVB" volume="104155" mkttouch="7.34" mktmatch="7.04" matchedshares="99852" routedshares="4303" />
   <symbol name="CVD" volume="104006" mkttouch="5.9" mktmatch="5.46" matchedshares="96296" routedshares="7710" />
   <symbol name="ONB" volume="103284" mkttouch="11.55" mktmatch="11.28" matchedshares="100915" routedshares="2369" />
   <symbol name="SGY" volume="103200" mkttouch="9.08" mktmatch="8.64" matchedshares="98206" routedshares="4994" />
   <symbol name="IYW" volume="103109" mkttouch="21.13" mktmatch="18.38" matchedshares="89709" routedshares="13400" />
   <symbol name="GYMB" volume="103074" mkttouch="14.36" mktmatch="13.29" matchedshares="95402" routedshares="7672" />
   <symbol name="CTCM" volume="102828" mkttouch="6.59" mktmatch="5.78" matchedshares="90219" routedshares="12609" />
   <symbol name="BKC" volume="102804" mkttouch="9.01" mktmatch="8.62" matchedshares="98304" routedshares="4500" />
   <symbol name="VV" volume="102539" mkttouch="20.82" mktmatch="18.22" matchedshares="89765" routedshares="12774" />
   <symbol name="IDXX" volume="102452" mkttouch="11.27" mktmatch="9.47" matchedshares="86039" routedshares="16413" />
   <symbol name="JCOM" volume="102313" mkttouch="18.52" mktmatch="18.03" matchedshares="99606" routedshares="2707" />
   <symbol name="PNK" volume="102133" mkttouch="13.09" mktmatch="12.81" matchedshares="99933" routedshares="2200" />
   <symbol name="IGE" volume="101679" mkttouch="31.29" mktmatch="29.5" matchedshares="95853" routedshares="5826" />
   <symbol name="LNT" volume="101623" mkttouch="13.44" mktmatch="13.23" matchedshares="100023" routedshares="1600" />
   <symbol name="SCMR" volume="101127" mkttouch="18.05" mktmatch="17.69" matchedshares="99127" routedshares="2000" />
   <symbol name="ACGL" volume="100993" mkttouch="12.53" mktmatch="10.72" matchedshares="86430" routedshares="14563" />
   <symbol name="NSR" volume="100836" mkttouch="9.4" mktmatch="9.23" matchedshares="99028" routedshares="1808" />
   <symbol name="TTM" volume="100803" mkttouch="14.05" mktmatch="12.91" matchedshares="92628" routedshares="8175" />
   <symbol name="CBI" volume="100640" mkttouch="10.95" mktmatch="9.59" matchedshares="88124" routedshares="12516" />
   <symbol name="EZPW" volume="100587" mkttouch="19.12" mktmatch="18.48" matchedshares="97178" routedshares="3409" />
   <symbol name="SMC" volume="100400" mkttouch="12.37" mktmatch="2.18" matchedshares="17700" routedshares="82700" />
   <symbol name="MIL" volume="100079" mkttouch="10.66" mktmatch="10.18" matchedshares="95595" routedshares="4484" />
   <symbol name="PTP" volume="99932" mkttouch="8.31" mktmatch="7.33" matchedshares="88123" routedshares="11809" />
   <symbol name="INFN" volume="99731" mkttouch="8.68" mktmatch="8.16" matchedshares="93689" routedshares="6042" />
   <symbol name="WTNY" volume="99677" mkttouch="15.41" mktmatch="13.49" matchedshares="87269" routedshares="12408" />
   <symbol name="BVN" volume="99548" mkttouch="12.19" mktmatch="11.58" matchedshares="94553" routedshares="4995" />
   <symbol name="PRSP" volume="99540" mkttouch="12.17" mktmatch="10.99" matchedshares="89896" routedshares="9644" />
   <symbol name="BRO" volume="99252" mkttouch="12.76" mktmatch="12.49" matchedshares="97161" routedshares="2091" />
   <symbol name="LXP" volume="99195" mkttouch="11.34" mktmatch="11.1" matchedshares="97095" routedshares="2100" />
   <symbol name="CPT" volume="98592" mkttouch="6.97" mktmatch="6.64" matchedshares="93924" routedshares="4668" />
   <symbol name="BEXP" volume="98589" mkttouch="8.38" mktmatch="7.49" matchedshares="88089" routedshares="10500" />
   <symbol name="OMX" volume="98389" mkttouch="8.77" mktmatch="8.69" matchedshares="97589" routedshares="800" />
   <symbol name="TRW" volume="98338" mkttouch="13.28" mktmatch="11.59" matchedshares="85846" routedshares="12492" />
   <symbol name="KOG" volume="98019" mkttouch="5.95" mktmatch="0.69" matchedshares="11423" routedshares="86596" />
   <symbol name="CYPB" volume="97942" mkttouch="13.1" mktmatch="12.22" matchedshares="91323" routedshares="6619" />
   <symbol name="UA" volume="97843" mkttouch="9.19" mktmatch="8.8" matchedshares="93681" routedshares="4162" />
   <symbol name="BCR" volume="97758" mkttouch="7.29" mktmatch="5.4" matchedshares="72358" routedshares="25400" />
   <symbol name="BVF" volume="97704" mkttouch="15.17" mktmatch="12.64" matchedshares="81416" routedshares="16288" />
   <symbol name="OXPS" volume="97620" mkttouch="10.95" mktmatch="9.49" matchedshares="84604" routedshares="13016" />
   <symbol name="ADPT" volume="97601" mkttouch="5.16" mktmatch="5.0" matchedshares="94601" routedshares="3000" />
   <symbol name="LPNT" volume="97447" mkttouch="16.67" mktmatch="16.23" matchedshares="94821" routedshares="2626" />
   <symbol name="ARD" volume="97363" mkttouch="12.52" mktmatch="12.38" matchedshares="96313" routedshares="1050" />
   <symbol name="TNE" volume="97105" mkttouch="7.58" mktmatch="7.52" matchedshares="96405" routedshares="700" />
   <symbol name="ATPG" volume="96637" mkttouch="15.45" mktmatch="14.63" matchedshares="91522" routedshares="5115" />
   <symbol name="CPST" volume="96584" mkttouch="6.24" mktmatch="6.04" matchedshares="93493" routedshares="3091" />
   <symbol name="FRT" volume="96561" mkttouch="7.02" mktmatch="5.84" matchedshares="80249" routedshares="16312" />
   <symbol name="NSANY" volume="96484" mkttouch="7.51" mktmatch="7.22" matchedshares="92852" routedshares="3632" />
   <symbol name="PLCE" volume="95879" mkttouch="16.2" mktmatch="15.3" matchedshares="90554" routedshares="5325" />
   <symbol name="FBP" volume="95667" mkttouch="7.48" mktmatch="7.41" matchedshares="94767" routedshares="900" />
   <symbol name="EXM" volume="95298" mkttouch="5.48" mktmatch="4.77" matchedshares="82900" routedshares="12398" />
   <symbol name="CMO" volume="95274" mkttouch="9.21" mktmatch="7.97" matchedshares="82402" routedshares="12872" />
   <symbol name="TRID" volume="95126" mkttouch="5.29" mktmatch="4.86" matchedshares="87282" routedshares="7844" />
   <symbol name="EXEL" volume="95100" mkttouch="16.13" mktmatch="14.44" matchedshares="85116" routedshares="9984" />
   <symbol name="MAN" volume="94925" mkttouch="6.46" mktmatch="5.12" matchedshares="75270" routedshares="19655" />
   <symbol name="GOLD" volume="94917" mkttouch="12.94" mktmatch="11.75" matchedshares="86139" routedshares="8778" />
   <symbol name="SPR" volume="94764" mkttouch="7.26" mktmatch="7.09" matchedshares="92564" routedshares="2200" />
   <symbol name="BBI" volume="94757" mkttouch="16.26" mktmatch="16.14" matchedshares="94057" routedshares="700" />
   <symbol name="EE" volume="94541" mkttouch="23.03" mktmatch="21.74" matchedshares="89241" routedshares="5300" />
   <symbol name="CIM" volume="94360" mkttouch="8.54" mktmatch="8.15" matchedshares="90060" routedshares="4300" />
   <symbol name="BKS" volume="94359" mkttouch="8.77" mktmatch="7.83" matchedshares="84238" routedshares="10121" />
   <symbol name="WWW" volume="94359" mkttouch="12.03" mktmatch="11.85" matchedshares="92918" routedshares="1441" />
   <symbol name="BRY" volume="94247" mkttouch="11.74" mktmatch="11.27" matchedshares="90447" routedshares="3800" />
   <symbol name="RECN" volume="94153" mkttouch="24.93" mktmatch="24.01" matchedshares="90666" routedshares="3487" />
   <symbol name="RMD" volume="94129" mkttouch="15.47" mktmatch="15.08" matchedshares="91744" routedshares="2385" />
   <symbol name="EWL" volume="94064" mkttouch="18.26" mktmatch="18.24" matchedshares="93964" routedshares="100" />
   <symbol name="XIDE" volume="93772" mkttouch="11.34" mktmatch="10.73" matchedshares="88736" routedshares="5036" />
   <symbol name="PCLN" volume="93577" mkttouch="5.81" mktmatch="5.3" matchedshares="85408" routedshares="8169" />
   <symbol name="ATU" volume="93089" mkttouch="11.35" mktmatch="11.08" matchedshares="90868" routedshares="2221" />
   <symbol name="STAR" volume="92793" mkttouch="9.97" mktmatch="9.34" matchedshares="86993" routedshares="5800" />
   <symbol name="SWK" volume="92679" mkttouch="8.85" mktmatch="7.43" matchedshares="77732" routedshares="14947" />
   <symbol name="BEBE" volume="92665" mkttouch="22.67" mktmatch="19.39" matchedshares="79266" routedshares="13399" />
   <symbol name="MRX" volume="92563" mkttouch="8.9" mktmatch="7.66" matchedshares="79661" routedshares="12902" />
   <symbol name="QCOR" volume="92401" mkttouch="11.43" mktmatch="10.89" matchedshares="88001" routedshares="4400" />
   <symbol name="LMC" volume="92079" mkttouch="18.33" mktmatch="9.95" matchedshares="49963" routedshares="42116" />
   <symbol name="ARM" volume="92039" mkttouch="16.3" mktmatch="16.3" matchedshares="92039" routedshares="0" />
   <symbol name="DAR" volume="91952" mkttouch="10.86" mktmatch="10.82" matchedshares="91552" routedshares="400" />
   <symbol name="SHFL" volume="91635" mkttouch="13.88" mktmatch="13.44" matchedshares="88735" routedshares="2900" />
   <symbol name="IBOC" volume="91447" mkttouch="10.41" mktmatch="8.87" matchedshares="77987" routedshares="13460" />
   <symbol name="MHK" volume="91378" mkttouch="6.55" mktmatch="6.05" matchedshares="84347" routedshares="7031" />
   <symbol name="PRFE" volume="91100" mkttouch="49.97" mktmatch="49.42" matchedshares="90100" routedshares="1000" />
   <symbol name="CUZ" volume="91038" mkttouch="8.09" mktmatch="7.35" matchedshares="82674" routedshares="8364" />
   <symbol name="CME" volume="91037" mkttouch="4.18" mktmatch="3.4" matchedshares="74071" routedshares="16966" />
   <symbol name="KEG" volume="90916" mkttouch="8.98" mktmatch="8.86" matchedshares="89716" routedshares="1200" />
   <symbol name="BHE" volume="90294" mkttouch="10.3" mktmatch="9.89" matchedshares="86694" routedshares="3600" />
   <symbol name="UEPS" volume="90219" mkttouch="18.07" mktmatch="16.39" matchedshares="81846" routedshares="8373" />
   <symbol name="HE" volume="90210" mkttouch="11.5" mktmatch="10.2" matchedshares="79981" routedshares="10229" />
   <symbol name="WOOF" volume="90176" mkttouch="20.48" mktmatch="19.36" matchedshares="85274" routedshares="4902" />
   <symbol name="GET" volume="89840" mkttouch="16.85" mktmatch="16.66" matchedshares="88833" routedshares="1007" />
   <symbol name="IVC" volume="89828" mkttouch="12.39" mktmatch="12.15" matchedshares="88139" routedshares="1689" />
   <symbol name="GNA" volume="89809" mkttouch="12.69" mktmatch="10.61" matchedshares="75068" routedshares="14741" />
   <symbol name="LSCC" volume="89805" mkttouch="18.18" mktmatch="15.87" matchedshares="78398" routedshares="11407" />
   <symbol name="HEW" volume="89538" mkttouch="6.98" mktmatch="6.64" matchedshares="85115" routedshares="4423" />
   <symbol name="LNCR" volume="89431" mkttouch="17.91" mktmatch="17.2" matchedshares="85875" routedshares="3556" />
   <symbol name="CHU" volume="89362" mkttouch="11.14" mktmatch="11.02" matchedshares="88362" routedshares="1000" />
   <symbol name="CBST" volume="89081" mkttouch="8.34" mktmatch="7.48" matchedshares="79885" routedshares="9196" />
   <symbol name="MATK" volume="88878" mkttouch="18.32" mktmatch="15.87" matchedshares="76995" routedshares="11883" />
   <symbol name="CPO" volume="88835" mkttouch="7.05" mktmatch="6.78" matchedshares="85336" routedshares="3499" />
   <symbol name="PNY" volume="88665" mkttouch="16.34" mktmatch="16.18" matchedshares="87780" routedshares="885" />
   <symbol name="WGOV" volume="88651" mkttouch="14.96" mktmatch="14.56" matchedshares="86296" routedshares="2355" />
   <symbol name="BWS" volume="88561" mkttouch="11.32" mktmatch="11.25" matchedshares="88061" routedshares="500" />
   <symbol name="PBW" volume="88520" mkttouch="15.31" mktmatch="14.88" matchedshares="86027" routedshares="2493" />
   <symbol name="ERF" volume="88408" mkttouch="11.9" mktmatch="10.55" matchedshares="78381" routedshares="10027" />
   <symbol name="SNA" volume="88359" mkttouch="8.69" mktmatch="8.19" matchedshares="83241" routedshares="5118" />
   <symbol name="WTR" volume="88344" mkttouch="14.7" mktmatch="14.43" matchedshares="86682" routedshares="1662" />
   <symbol name="ACL" volume="88283" mkttouch="8.47" mktmatch="8.29" matchedshares="86364" routedshares="1919" />
   <symbol name="PFCB" volume="88056" mkttouch="14.01" mktmatch="13.58" matchedshares="85356" routedshares="2700" />
   <symbol name="IT" volume="87948" mkttouch="15.56" mktmatch="15.28" matchedshares="86332" routedshares="1616" />
   <symbol name="NTY" volume="87908" mkttouch="6.32" mktmatch="6.19" matchedshares="86072" routedshares="1836" />
   <symbol name="IJS" volume="87893" mkttouch="16.37" mktmatch="16.26" matchedshares="87340" routedshares="553" />
   <symbol name="VC" volume="87774" mkttouch="6.89" mktmatch="3.66" matchedshares="46559" routedshares="41215" />
   <symbol name="CELL" volume="87710" mkttouch="14.45" mktmatch="13.91" matchedshares="84430" routedshares="3280" />
   <symbol name="FCEL" volume="87602" mkttouch="15.62" mktmatch="11.8" matchedshares="66191" routedshares="21411" />
   <symbol name="EGN" volume="87425" mkttouch="9.92" mktmatch="9.54" matchedshares="84072" routedshares="3353" />
   <symbol name="BID" volume="87346" mkttouch="12.92" mktmatch="11.75" matchedshares="79437" routedshares="7909" />
   <symbol name="EVVV" volume="87116" mkttouch="14.49" mktmatch="13.91" matchedshares="83631" routedshares="3485" />
   <symbol name="DPL" volume="86924" mkttouch="11.07" mktmatch="10.33" matchedshares="81124" routedshares="5800" />
   <symbol name="BEE" volume="86767" mkttouch="14.97" mktmatch="14.82" matchedshares="85867" routedshares="900" />
   <symbol name="CRZO" volume="86724" mkttouch="18.17" mktmatch="17.46" matchedshares="83341" routedshares="3383" />
   <symbol name="INT" volume="86238" mkttouch="16.82" mktmatch="16.46" matchedshares="84406" routedshares="1832" />
   <symbol name="BZH" volume="86091" mkttouch="6.61" mktmatch="6.16" matchedshares="80191" routedshares="5900" />
   <symbol name="SPSN" volume="85776" mkttouch="4.41" mktmatch="4.4" matchedshares="85676" routedshares="100" />
   <symbol name="PTRY" volume="85653" mkttouch="5.91" mktmatch="4.54" matchedshares="65760" routedshares="19893" />
   <symbol name="CTB" volume="85635" mkttouch="17.43" mktmatch="17.21" matchedshares="84535" routedshares="1100" />
   <symbol name="FORM" volume="85319" mkttouch="13.51" mktmatch="12.69" matchedshares="80111" routedshares="5208" />
   <symbol name="CVTX" volume="85294" mkttouch="13.02" mktmatch="12.35" matchedshares="80955" routedshares="4339" />
   <symbol name="ACS" volume="84994" mkttouch="8.82" mktmatch="5.42" matchedshares="52271" routedshares="32723" />
   <symbol name="FRPT" volume="84862" mkttouch="10.48" mktmatch="9.87" matchedshares="79948" routedshares="4914" />
   <symbol name="WTI" volume="84832" mkttouch="10.88" mktmatch="10.63" matchedshares="82827" routedshares="2005" />
   <symbol name="CATY" volume="84807" mkttouch="13.55" mktmatch="12.54" matchedshares="78479" routedshares="6328" />
   <symbol name="WBSN" volume="84711" mkttouch="12.79" mktmatch="11.28" matchedshares="74745" routedshares="9966" />
   <symbol name="SONS" volume="84677" mkttouch="7.76" mktmatch="7.69" matchedshares="83877" routedshares="800" />
   <symbol name="PNRA" volume="84629" mkttouch="12.99" mktmatch="11.25" matchedshares="73300" routedshares="11329" />
   <symbol name="SONC" volume="84571" mkttouch="19.28" mktmatch="18.81" matchedshares="82521" routedshares="2050" />
   <symbol name="BKH" volume="84217" mkttouch="4.67" mktmatch="4.16" matchedshares="74991" routedshares="9226" />
   <symbol name="TEG" volume="84103" mkttouch="13.45" mktmatch="12.96" matchedshares="81002" routedshares="3101" />
   <symbol name="WRC" volume="84088" mkttouch="9.46" mktmatch="9.01" matchedshares="80121" routedshares="3967" />
   <symbol name="MELI" volume="84045" mkttouch="13.66" mktmatch="7.79" matchedshares="47911" routedshares="36134" />
   <symbol name="IPCR" volume="84003" mkttouch="21.8" mktmatch="19.85" matchedshares="76494" routedshares="7509" />
   <symbol name="ID" volume="83558" mkttouch="18.0" mktmatch="17.88" matchedshares="82958" routedshares="600" />
   <symbol name="MENT" volume="83543" mkttouch="16.04" mktmatch="15.37" matchedshares="80075" routedshares="3468" />
   <symbol name="OIS" volume="83468" mkttouch="11.94" mktmatch="11.38" matchedshares="79546" routedshares="3922" />
   <symbol name="GTLS" volume="83436" mkttouch="16.09" mktmatch="15.13" matchedshares="78411" routedshares="5025" />
   <symbol name="MPWR" volume="83420" mkttouch="11.25" mktmatch="9.34" matchedshares="69220" routedshares="14200" />
   <symbol name="PCH" volume="82976" mkttouch="11.03" mktmatch="10.3" matchedshares="77491" routedshares="5485" />
   <symbol name="IO" volume="82800" mkttouch="7.83" mktmatch="6.27" matchedshares="66360" routedshares="16440" />
   <symbol name="GRA" volume="82666" mkttouch="7.95" mktmatch="7.74" matchedshares="80545" routedshares="2121" />
   <symbol name="GFIG" volume="82656" mkttouch="12.8" mktmatch="11.24" matchedshares="72576" routedshares="10080" />
   <symbol name="GTCB" volume="82591" mkttouch="3.89" mktmatch="3.82" matchedshares="81070" routedshares="1521" />
   <symbol name="RAH" volume="82585" mkttouch="11.82" mktmatch="10.65" matchedshares="74401" routedshares="8184" />
   <symbol name="DCM" volume="82187" mkttouch="13.03" mktmatch="4.87" matchedshares="30710" routedshares="51477" />
   <symbol name="XLG" volume="82165" mkttouch="16.61" mktmatch="16.59" matchedshares="82065" routedshares="100" />
   <symbol name="EXH" volume="82147" mkttouch="11.98" mktmatch="11.08" matchedshares="75982" routedshares="6165" />
   <symbol name="TRN" volume="81849" mkttouch="8.47" mktmatch="8.29" matchedshares="80143" routedshares="1706" />
   <symbol name="VPU" volume="81760" mkttouch="36.66" mktmatch="33.98" matchedshares="75777" routedshares="5983" />
   <symbol name="CNC" volume="81715" mkttouch="12.67" mktmatch="12.37" matchedshares="79807" routedshares="1908" />
   <symbol name="SPF" volume="81648" mkttouch="10.47" mktmatch="10.23" matchedshares="79748" routedshares="1900" />
   <symbol name="RATE" volume="81586" mkttouch="20.68" mktmatch="20.4" matchedshares="80479" routedshares="1107" />
   <symbol name="RDS.B" volume="81476" mkttouch="13.36" mktmatch="11.56" matchedshares="70513" routedshares="10963" />
   <symbol name="OC" volume="81296" mkttouch="5.95" mktmatch="4.23" matchedshares="57720" routedshares="23576" />
   <symbol name="FNSR" volume="81229" mkttouch="7.31" mktmatch="5.72" matchedshares="63622" routedshares="17607" />
   <symbol name="EQIX" volume="81190" mkttouch="9.28" mktmatch="8.13" matchedshares="71179" routedshares="10011" />
   <symbol name="GMT" volume="81126" mkttouch="11.8" mktmatch="8.92" matchedshares="61333" routedshares="19793" />
   <symbol name="ABFS" volume="81044" mkttouch="9.37" mktmatch="8.29" matchedshares="71704" routedshares="9340" />
   <symbol name="POR" volume="81001" mkttouch="9.68" mktmatch="8.94" matchedshares="74801" routedshares="6200" />
   <symbol name="PAA" volume="80924" mkttouch="6.29" mktmatch="5.86" matchedshares="75399" routedshares="5525" />
   <symbol name="UDN" volume="80885" mkttouch="7.83" mktmatch="6.79" matchedshares="70105" routedshares="10780" />
   <symbol name="TRST" volume="80826" mkttouch="18.65" mktmatch="15.12" matchedshares="65518" routedshares="15308" />
   <symbol name="SRX" volume="80813" mkttouch="22.63" mktmatch="22.29" matchedshares="79622" routedshares="1191" />
   <symbol name="TECD" volume="80588" mkttouch="14.3" mktmatch="12.79" matchedshares="72073" routedshares="8515" />
   <symbol name="PENN" volume="80566" mkttouch="14.82" mktmatch="12.78" matchedshares="69452" routedshares="11114" />
   <symbol name="PII" volume="80469" mkttouch="7.66" mktmatch="7.14" matchedshares="74919" routedshares="5550" />
   <symbol name="ARMH" volume="80438" mkttouch="2.52" mktmatch="2.49" matchedshares="79438" routedshares="1000" />
   <symbol name="ARCC" volume="80433" mkttouch="12.83" mktmatch="11.42" matchedshares="71615" routedshares="8818" />
   <symbol name="LPL" volume="80391" mkttouch="12.59" mktmatch="12.0" matchedshares="76591" routedshares="3800" />
   <symbol name="AMG" volume="80213" mkttouch="8.67" mktmatch="8.24" matchedshares="76204" routedshares="4009" />
   <symbol name="OMCL" volume="80024" mkttouch="12.25" mktmatch="11.43" matchedshares="74646" routedshares="5378" />
   <symbol name="HRC" volume="79755" mkttouch="12.78" mktmatch="11.05" matchedshares="68949" routedshares="10806" />
   <symbol name="PVA" volume="79670" mkttouch="8.26" mktmatch="7.69" matchedshares="74118" routedshares="5552" />
   <symbol name="MOVE" volume="79530" mkttouch="4.72" mktmatch="4.64" matchedshares="78130" routedshares="1400" />
   <symbol name="NRG" volume="79517" mkttouch="9.28" mktmatch="8.75" matchedshares="75001" routedshares="4516" />
   <symbol name="ICO" volume="79371" mkttouch="7.33" mktmatch="7.25" matchedshares="78571" routedshares="800" />
   <symbol name="THI" volume="79253" mkttouch="11.61" mktmatch="10.62" matchedshares="72465" routedshares="6788" />
   <symbol name="GDP" volume="79058" mkttouch="6.43" mktmatch="5.74" matchedshares="70605" routedshares="8453" />
   <symbol name="BCSI" volume="78967" mkttouch="15.81" mktmatch="15.28" matchedshares="76359" routedshares="2608" />
   <symbol name="CMTL" volume="78880" mkttouch="12.56" mktmatch="11.63" matchedshares="73062" routedshares="5818" />
   <symbol name="IMA" volume="78365" mkttouch="11.88" mktmatch="11.62" matchedshares="76665" routedshares="1700" />
   <symbol name="EME" volume="78177" mkttouch="10.61" mktmatch="10.44" matchedshares="76868" routedshares="1309" />
   <symbol name="RGLD" volume="78156" mkttouch="11.75" mktmatch="11.24" matchedshares="74810" routedshares="3346" />
   <symbol name="MPG" volume="78005" mkttouch="5.34" mktmatch="4.97" matchedshares="72627" routedshares="5378" />
   <symbol name="NAV" volume="77953" mkttouch="10.77" mktmatch="10.12" matchedshares="73253" routedshares="4700" />
   <symbol name="SFY" volume="77863" mkttouch="14.75" mktmatch="13.49" matchedshares="71173" routedshares="6690" />
   <symbol name="DAI" volume="77835" mkttouch="11.53" mktmatch="10.29" matchedshares="69435" routedshares="8400" />
   <symbol name="ZOLT" volume="77608" mkttouch="18.85" mktmatch="17.55" matchedshares="72225" routedshares="5383" />
   <symbol name="AEG" volume="77482" mkttouch="10.06" mktmatch="10.03" matchedshares="77219" routedshares="263" />
   <symbol name="UMC" volume="77371" mkttouch="2.77" mktmatch="1.91" matchedshares="53476" routedshares="23895" />
   <symbol name="SOHU" volume="77335" mkttouch="8.58" mktmatch="7.83" matchedshares="70571" routedshares="6764" />
   <symbol name="MW" volume="77164" mkttouch="11.06" mktmatch="9.62" matchedshares="67140" routedshares="10024" />
   <symbol name="DRIV" volume="77107" mkttouch="12.78" mktmatch="11.84" matchedshares="71469" routedshares="5638" />
   <symbol name="LZ" volume="76792" mkttouch="7.28" mktmatch="6.01" matchedshares="63420" routedshares="13372" />
   <symbol name="TSCO" volume="76746" mkttouch="12.18" mktmatch="11.36" matchedshares="71579" routedshares="5167" />
   <symbol name="KIE" volume="76715" mkttouch="19.92" mktmatch="19.86" matchedshares="76515" routedshares="200" />
   <symbol name="PGH" volume="76710" mkttouch="10.1" mktmatch="8.4" matchedshares="63782" routedshares="12928" />
   <symbol name="FIC" volume="76661" mkttouch="11.23" mktmatch="10.78" matchedshares="73561" routedshares="3100" />
   <symbol name="MLM" volume="76415" mkttouch="11.47" mktmatch="10.98" matchedshares="73131" routedshares="3284" />
   <symbol name="FCF" volume="76402" mkttouch="10.24" mktmatch="9.76" matchedshares="72779" routedshares="3623" />
   <symbol name="SKT" volume="76361" mkttouch="10.49" mktmatch="9.86" matchedshares="71761" routedshares="4600" />
   <symbol name="ELY" volume="76104" mkttouch="13.32" mktmatch="12.97" matchedshares="74104" routedshares="2000" />
   <symbol name="CNR" volume="76088" mkttouch="18.23" mktmatch="4.57" matchedshares="19088" routedshares="57000" />
   <symbol name="BGG" volume="76059" mkttouch="8.69" mktmatch="8.62" matchedshares="75459" routedshares="600" />
   <symbol name="CNL" volume="76021" mkttouch="17.18" mktmatch="17.06" matchedshares="75521" routedshares="500" />
   <symbol name="SFG" volume="75722" mkttouch="7.58" mktmatch="4.67" matchedshares="46665" routedshares="29057" />
   <symbol name="FMBI" volume="75667" mkttouch="9.99" mktmatch="7.72" matchedshares="58498" routedshares="17169" />
   <symbol name="EPIQ" volume="75520" mkttouch="14.05" mktmatch="13.68" matchedshares="73537" routedshares="1983" />
   <symbol name="AVID" volume="75500" mkttouch="20.99" mktmatch="18.97" matchedshares="68245" routedshares="7255" />
   <symbol name="GAS" volume="75500" mkttouch="12.24" mktmatch="10.51" matchedshares="64855" routedshares="10645" />
   <symbol name="POWI" volume="75495" mkttouch="16.05" mktmatch="14.83" matchedshares="69760" routedshares="5735" />
   <symbol name="DISCK" volume="75489" mkttouch="10.02" mktmatch="8.61" matchedshares="64889" routedshares="10600" />
   <symbol name="FRP" volume="75465" mkttouch="17.19" mktmatch="17.03" matchedshares="74765" routedshares="700" />
   <symbol name="RSP" volume="75405" mkttouch="23.04" mktmatch="22.09" matchedshares="72305" routedshares="3100" />
   <symbol name="CVM" volume="75400" mkttouch="19.66" mktmatch="0.08" matchedshares="300" routedshares="75100" />
   <symbol name="REGN" volume="75389" mkttouch="21.45" mktmatch="19.32" matchedshares="67920" routedshares="7469" />
   <symbol name="GMCR" volume="75384" mkttouch="6.42" mktmatch="5.03" matchedshares="59009" routedshares="16375" />
   <symbol name="CIG" volume="75309" mkttouch="13.13" mktmatch="12.42" matchedshares="71209" routedshares="4100" />
   <symbol name="VO" volume="75304" mkttouch="26.35" mktmatch="25.86" matchedshares="73904" routedshares="1400" />
   <symbol name="PCBC" volume="75283" mkttouch="13.93" mktmatch="12.05" matchedshares="65116" routedshares="10167" />
   <symbol name="VVC" volume="75098" mkttouch="12.96" mktmatch="12.37" matchedshares="71641" routedshares="3457" />
   <symbol name="ORB" volume="75001" mkttouch="14.11" mktmatch="13.96" matchedshares="74201" routedshares="800" />
   <symbol name="MASI" volume="74995" mkttouch="13.59" mktmatch="13.06" matchedshares="72060" routedshares="2935" />
   <symbol name="ALVR" volume="74830" mkttouch="14.72" mktmatch="9.76" matchedshares="49646" routedshares="25184" />
   <symbol name="PQ" volume="74776" mkttouch="15.06" mktmatch="13.83" matchedshares="68680" routedshares="6096" />
   <symbol name="BW" volume="74686" mkttouch="15.16" mktmatch="13.23" matchedshares="65205" routedshares="9481" />
   <symbol name="HLF" volume="74644" mkttouch="17.46" mktmatch="16.44" matchedshares="70282" routedshares="4362" />
   <symbol name="SIGM" volume="74609" mkttouch="18.1" mktmatch="12.51" matchedshares="51548" routedshares="23061" />
   <symbol name="BPZ" volume="74478" mkttouch="14.61" mktmatch="12.26" matchedshares="62537" routedshares="11941" />
   <symbol name="ANH" volume="74427" mkttouch="7.69" mktmatch="7.41" matchedshares="71727" routedshares="2700" />
   <symbol name="CXG" volume="74321" mkttouch="12.42" mktmatch="11.99" matchedshares="71778" routedshares="2543" />
   <symbol name="PLXS" volume="74235" mkttouch="14.41" mktmatch="12.32" matchedshares="63436" routedshares="10799" />
   <symbol name="AIT" volume="73991" mkttouch="13.79" mktmatch="13.6" matchedshares="72991" routedshares="1000" />
   <symbol name="HRZ" volume="73900" mkttouch="10.96" mktmatch="6.97" matchedshares="46990" routedshares="26910" />
   <symbol name="LEA" volume="73857" mkttouch="6.81" mktmatch="6.58" matchedshares="71350" routedshares="2507" />
   <symbol name="SKM" volume="73807" mkttouch="8.64" mktmatch="7.1" matchedshares="60676" routedshares="13131" />
   <symbol name="IBKR" volume="73646" mkttouch="16.32" mktmatch="15.65" matchedshares="70605" routedshares="3041" />
   <symbol name="QSII" volume="73565" mkttouch="19.64" mktmatch="18.07" matchedshares="67694" routedshares="5871" />
   <symbol name="SHPGY" volume="73379" mkttouch="10.89" mktmatch="9.5" matchedshares="63983" routedshares="9396" />
   <symbol name="CVBF" volume="73274" mkttouch="14.39" mktmatch="10.98" matchedshares="55889" routedshares="17385" />
   <symbol name="AFAM" volume="73100" mkttouch="14.41" mktmatch="12.95" matchedshares="65691" routedshares="7409" />
   <symbol name="CSGS" volume="73088" mkttouch="12.85" mktmatch="11.47" matchedshares="65220" routedshares="7868" />
   <symbol name="CNK" volume="73016" mkttouch="33.79" mktmatch="26.99" matchedshares="58316" routedshares="14700" />
   <symbol name="WNR" volume="73003" mkttouch="7.54" mktmatch="7.11" matchedshares="68803" routedshares="4200" />
   <symbol name="WGL" volume="72996" mkttouch="15.96" mktmatch="15.7" matchedshares="71815" routedshares="1181" />
   <symbol name="NATI" volume="72947" mkttouch="10.5" mktmatch="9.31" matchedshares="64722" routedshares="8225" />
   <symbol name="SQM" volume="72879" mkttouch="8.24" mktmatch="7.69" matchedshares="68079" routedshares="4800" />
   <symbol name="KB" volume="72717" mkttouch="9.92" mktmatch="8.69" matchedshares="63715" routedshares="9002" />
   <symbol name="HUBG" volume="72603" mkttouch="9.4" mktmatch="8.7" matchedshares="67248" routedshares="5355" />
   <symbol name="DY" volume="72569" mkttouch="22.44" mktmatch="20.55" matchedshares="66469" routedshares="6100" />
   <symbol name="VB" volume="72426" mkttouch="22.77" mktmatch="21.55" matchedshares="68532" routedshares="3894" />
   <symbol name="ENR" volume="72205" mkttouch="10.19" mktmatch="9.36" matchedshares="66305" routedshares="5900" />
   <symbol name="PBH" volume="72160" mkttouch="22.21" mktmatch="21.57" matchedshares="70068" routedshares="2092" />
   <symbol name="RZ" volume="72136" mkttouch="5.67" mktmatch="4.52" matchedshares="57451" routedshares="14685" />
   <symbol name="RTI" volume="71952" mkttouch="8.9" mktmatch="6.69" matchedshares="54088" routedshares="17864" />
   <symbol name="KMP" volume="71677" mkttouch="8.04" mktmatch="7.86" matchedshares="70052" routedshares="1625" />
   <symbol name="TWGP" volume="71485" mkttouch="18.75" mktmatch="12.53" matchedshares="47789" routedshares="23696" />
   <symbol name="VAL" volume="71373" mkttouch="15.03" mktmatch="14.96" matchedshares="71073" routedshares="300" />
   <symbol name="AGO" volume="71130" mkttouch="6.34" mktmatch="5.88" matchedshares="65930" routedshares="5200" />
   <symbol name="WABC" volume="70960" mkttouch="11.88" mktmatch="9.2" matchedshares="54949" routedshares="16011" />
   <symbol name="SIMG" volume="70886" mkttouch="11.7" mktmatch="11.58" matchedshares="70176" routedshares="710" />
   <symbol name="CBEY" volume="70687" mkttouch="18.97" mktmatch="16.64" matchedshares="62012" routedshares="8675" />
   <symbol name="TASR" volume="70683" mkttouch="13.02" mktmatch="11.47" matchedshares="62283" routedshares="8400" />
   <symbol name="IEV" volume="70625" mkttouch="17.52" mktmatch="15.23" matchedshares="61374" routedshares="9251" />
   <symbol name="CAJ" volume="70599" mkttouch="8.89" mktmatch="8.35" matchedshares="66299" routedshares="4300" />
   <symbol name="PFS" volume="70528" mkttouch="11.37" mktmatch="10.62" matchedshares="65862" routedshares="4666" />
   <symbol name="DDS" volume="70491" mkttouch="7.64" mktmatch="7.45" matchedshares="68791" routedshares="1700" />
   <symbol name="KMT" volume="70467" mkttouch="7.97" mktmatch="7.72" matchedshares="68267" routedshares="2200" />
   <symbol name="ODFL" volume="70401" mkttouch="14.47" mktmatch="13.88" matchedshares="67556" routedshares="2845" />
   <symbol name="SCS" volume="70363" mkttouch="11.5" mktmatch="11.34" matchedshares="69424" routedshares="939" />
   <symbol name="PRFZ" volume="70237" mkttouch="22.33" mktmatch="18.68" matchedshares="58737" routedshares="11500" />
   <symbol name="ATR" volume="70212" mkttouch="7.93" mktmatch="7.41" matchedshares="65576" routedshares="4636" />
   <symbol name="VIV" volume="70181" mkttouch="14.33" mktmatch="14.06" matchedshares="68853" routedshares="1328" />
   <symbol name="SLF" volume="70059" mkttouch="5.68" mktmatch="4.38" matchedshares="53974" routedshares="16085" />
   <symbol name="ICON" volume="69954" mkttouch="7.53" mktmatch="6.89" matchedshares="64016" routedshares="5938" />
   <symbol name="LIZ" volume="69872" mkttouch="5.89" mktmatch="5.72" matchedshares="67772" routedshares="2100" />
   <symbol name="FLO" volume="69655" mkttouch="10.61" mktmatch="9.98" matchedshares="65523" routedshares="4132" />
   <symbol name="MLHR" volume="69587" mkttouch="16.18" mktmatch="14.76" matchedshares="63464" routedshares="6123" />
   <symbol name="EEE" volume="69541" mkttouch="3.43" mktmatch="1.98" matchedshares="40171" routedshares="29370" />
   <symbol name="KCE" volume="69538" mkttouch="6.88" mktmatch="6.85" matchedshares="69238" routedshares="300" />
   <symbol name="ROSE" volume="69282" mkttouch="9.51" mktmatch="8.77" matchedshares="63917" routedshares="5365" />
   <symbol name="UHS" volume="69185" mkttouch="10.97" mktmatch="9.26" matchedshares="58395" routedshares="10790" />
   <symbol name="CCC" volume="69089" mkttouch="12.33" mktmatch="11.95" matchedshares="66944" routedshares="2145" />
   <symbol name="CML" volume="69080" mkttouch="15.73" mktmatch="11.43" matchedshares="50183" routedshares="18897" />
   <symbol name="CKR" volume="69032" mkttouch="18.69" mktmatch="17.41" matchedshares="64301" routedshares="4731" />
   <symbol name="ACF" volume="68893" mkttouch="6.97" mktmatch="6.89" matchedshares="68093" routedshares="800" />
   <symbol name="BABY" volume="68729" mkttouch="16.54" mktmatch="15.09" matchedshares="62724" routedshares="6005" />
   <symbol name="NTES" volume="68724" mkttouch="12.4" mktmatch="10.29" matchedshares="57024" routedshares="11700" />
   <symbol name="HSC" volume="68661" mkttouch="8.41" mktmatch="8.01" matchedshares="65461" routedshares="3200" />
   <symbol name="ZLC" volume="68639" mkttouch="8.43" mktmatch="8.26" matchedshares="67239" routedshares="1400" />
   <symbol name="TDC" volume="68204" mkttouch="2.65" mktmatch="2.43" matchedshares="62704" routedshares="5500" />
   <symbol name="AYI" volume="67988" mkttouch="6.04" mktmatch="5.4" matchedshares="60764" routedshares="7224" />
   <symbol name="MRH" volume="67885" mkttouch="9.29" mktmatch="9.11" matchedshares="66539" routedshares="1346" />
   <symbol name="COHR" volume="67854" mkttouch="26.69" mktmatch="24.34" matchedshares="61879" routedshares="5975" />
   <symbol name="NUVA" volume="67780" mkttouch="18.77" mktmatch="17.74" matchedshares="64045" routedshares="3735" />
   <symbol name="FTBK" volume="67769" mkttouch="10.89" mktmatch="8.51" matchedshares="52985" routedshares="14784" />
   <symbol name="BECN" volume="67618" mkttouch="14.52" mktmatch="13.07" matchedshares="60868" routedshares="6750" />
   <symbol name="ETP" volume="67577" mkttouch="4.91" mktmatch="4.59" matchedshares="63171" routedshares="4406" />
   <symbol name="CORS" volume="67430" mkttouch="4.88" mktmatch="4.26" matchedshares="58882" routedshares="8548" />
   <symbol name="SBH" volume="67396" mkttouch="13.36" mktmatch="13.12" matchedshares="66196" routedshares="1200" />
   <symbol name="DFG" volume="67350" mkttouch="20.32" mktmatch="19.76" matchedshares="65489" routedshares="1861" />
   <symbol name="SGEN" volume="67312" mkttouch="13.07" mktmatch="12.3" matchedshares="63346" routedshares="3966" />
   <symbol name="SBNY" volume="67200" mkttouch="9.27" mktmatch="8.31" matchedshares="60236" routedshares="6964" />
   <symbol name="VAW" volume="67165" mkttouch="48.18" mktmatch="47.33" matchedshares="65980" routedshares="1185" />
   <symbol name="PCR" volume="67140" mkttouch="9.6" mktmatch="9.41" matchedshares="65840" routedshares="1300" />
   <symbol name="TIP" volume="67017" mkttouch="4.27" mktmatch="1.97" matchedshares="30870" routedshares="36147" />
   <symbol name="OVTI" volume="66983" mkttouch="16.99" mktmatch="14.32" matchedshares="56436" routedshares="10547" />
   <symbol name="LPS" volume="66652" mkttouch="5.22" mktmatch="4.58" matchedshares="58475" routedshares="8177" />
   <symbol name="PAS" volume="66581" mkttouch="10.76" mktmatch="9.69" matchedshares="59971" routedshares="6610" />
   <symbol name="GAP" volume="66408" mkttouch="11.08" mktmatch="11.03" matchedshares="66108" routedshares="300" />
   <symbol name="UNFI" volume="66404" mkttouch="10.04" mktmatch="8.96" matchedshares="59270" routedshares="7134" />
   <symbol name="VPL" volume="66370" mkttouch="12.58" mktmatch="7.78" matchedshares="41057" routedshares="25313" />
   <symbol name="KRC" volume="66324" mkttouch="6.88" mktmatch="5.4" matchedshares="52012" routedshares="14312" />
   <symbol name="DWA" volume="66318" mkttouch="6.34" mktmatch="5.81" matchedshares="60818" routedshares="5500" />
   <symbol name="MAA" volume="66250" mkttouch="9.4" mktmatch="7.93" matchedshares="55882" routedshares="10368" />
   <symbol name="EEFT" volume="66199" mkttouch="16.53" mktmatch="11.89" matchedshares="47622" routedshares="18577" />
   <symbol name="PEI" volume="65832" mkttouch="7.65" mktmatch="7.16" matchedshares="61616" routedshares="4216" />
   <symbol name="BOH" volume="65826" mkttouch="5.15" mktmatch="4.81" matchedshares="61529" routedshares="4297" />
   <symbol name="CROX" volume="65808" mkttouch="8.91" mktmatch="7.35" matchedshares="54308" routedshares="11500" />
   <symbol name="KTC" volume="65780" mkttouch="8.81" mktmatch="8.52" matchedshares="63670" routedshares="2110" />
   <symbol name="BRKR" volume="65739" mkttouch="10.17" mktmatch="9.15" matchedshares="59182" routedshares="6557" />
   <symbol name="FSP" volume="65660" mkttouch="12.09" mktmatch="11.1" matchedshares="60260" routedshares="5400" />
   <symbol name="SSL" volume="65585" mkttouch="11.06" mktmatch="10.95" matchedshares="64885" routedshares="700" />
   <symbol name="AZK" volume="65448" mkttouch="14.38" mktmatch="13.56" matchedshares="61748" routedshares="3700" />
   <symbol name="BAS" volume="65274" mkttouch="13.74" mktmatch="13.26" matchedshares="62974" routedshares="2300" />
   <symbol name="SWC" volume="65262" mkttouch="8.51" mktmatch="8.19" matchedshares="62787" routedshares="2475" />
   <symbol name="THRX" volume="65240" mkttouch="19.66" mktmatch="18.39" matchedshares="61021" routedshares="4219" />
   <symbol name="SKYW" volume="65140" mkttouch="16.05" mktmatch="12.76" matchedshares="51782" routedshares="13358" />
   <symbol name="CASY" volume="65136" mkttouch="13.09" mktmatch="11.49" matchedshares="57175" routedshares="7961" />
   <symbol name="SXCI" volume="65123" mkttouch="17.45" mktmatch="10.91" matchedshares="40743" routedshares="24380" />
   <symbol name="LQD" volume="65099" mkttouch="3.62" mktmatch="1.73" matchedshares="31143" routedshares="33956" />
   <symbol name="CFL" volume="64946" mkttouch="8.14" mktmatch="7.69" matchedshares="61346" routedshares="3600" />
   <symbol name="DZZ" volume="64807" mkttouch="13.83" mktmatch="10.71" matchedshares="50185" routedshares="14622" />
   <symbol name="CCOI" volume="64691" mkttouch="14.09" mktmatch="12.73" matchedshares="58473" routedshares="6218" />
   <symbol name="BXS" volume="64642" mkttouch="9.33" mktmatch="8.85" matchedshares="61374" routedshares="3268" />
   <symbol name="IFSIA" volume="64604" mkttouch="16.19" mktmatch="15.37" matchedshares="61317" routedshares="3287" />
   <symbol name="ACV" volume="64464" mkttouch="7.24" mktmatch="7.13" matchedshares="63464" routedshares="1000" />
   <symbol name="ACOR" volume="64452" mkttouch="15.01" mktmatch="14.38" matchedshares="61730" routedshares="2722" />
   <symbol name="EXAR" volume="64448" mkttouch="18.97" mktmatch="12.95" matchedshares="44009" routedshares="20439" />
   <symbol name="ATLS" volume="64424" mkttouch="19.78" mktmatch="17.39" matchedshares="56635" routedshares="7789" />
   <symbol name="AXA" volume="64409" mkttouch="12.89" mktmatch="4.63" matchedshares="23137" routedshares="41272" />
   <symbol name="SSCC" volume="64382" mkttouch="0.26" mktmatch="0.26" matchedshares="64382" routedshares="0" />
   <symbol name="AFG" volume="64345" mkttouch="8.78" mktmatch="8.22" matchedshares="60271" routedshares="4074" />
   <symbol name="FOE" volume="64325" mkttouch="9.46" mktmatch="9.04" matchedshares="61465" routedshares="2860" />
   <symbol name="PSUN" volume="64200" mkttouch="9.59" mktmatch="9.57" matchedshares="64096" routedshares="104" />
   <symbol name="LHCG" volume="64152" mkttouch="12.7" mktmatch="9.84" matchedshares="49712" routedshares="14440" />
   <symbol name="IDA" volume="64118" mkttouch="10.05" mktmatch="9.63" matchedshares="61497" routedshares="2621" />
   <symbol name="CEC" volume="64063" mkttouch="9.36" mktmatch="7.93" matchedshares="54266" routedshares="9797" />
   <symbol name="JAH" volume="63949" mkttouch="9.32" mktmatch="7.63" matchedshares="52337" routedshares="11612" />
   <symbol name="ALK" volume="63930" mkttouch="9.11" mktmatch="8.17" matchedshares="57330" routedshares="6600" />
   <symbol name="SON" volume="63564" mkttouch="8.67" mktmatch="7.43" matchedshares="54489" routedshares="9075" />
   <symbol name="OMI" volume="63556" mkttouch="12.48" mktmatch="12.36" matchedshares="62956" routedshares="600" />
   <symbol name="ENH" volume="63531" mkttouch="10.48" mktmatch="9.99" matchedshares="60534" routedshares="2997" />
   <symbol name="WXS" volume="63379" mkttouch="15.02" mktmatch="13.47" matchedshares="56819" routedshares="6560" />
   <symbol name="PETS" volume="63248" mkttouch="10.94" mktmatch="9.94" matchedshares="57470" routedshares="5778" />
   <symbol name="UTHR" volume="63214" mkttouch="9.74" mktmatch="8.64" matchedshares="56092" routedshares="7122" />
   <symbol name="OGE" volume="63029" mkttouch="8.44" mktmatch="7.56" matchedshares="56464" routedshares="6565" />
   <symbol name="SSD" volume="63023" mkttouch="16.22" mktmatch="15.73" matchedshares="61090" routedshares="1933" />
   <symbol name="URI" volume="62967" mkttouch="10.21" mktmatch="9.84" matchedshares="60634" routedshares="2333" />
   <symbol name="ETE" volume="62873" mkttouch="10.41" mktmatch="9.87" matchedshares="59577" routedshares="3296" />
   <symbol name="PAY" volume="62626" mkttouch="6.83" mktmatch="6.7" matchedshares="61426" routedshares="1200" />
   <symbol name="PMI" volume="62414" mkttouch="10.8" mktmatch="10.4" matchedshares="60114" routedshares="2300" />
   <symbol name="IYZ" volume="62388" mkttouch="17.27" mktmatch="17.22" matchedshares="62188" routedshares="200" />
   <symbol name="AZO" volume="62319" mkttouch="4.92" mktmatch="4.58" matchedshares="57928" routedshares="4391" />
   <symbol name="ELMG" volume="62212" mkttouch="33.78" mktmatch="32.52" matchedshares="59884" routedshares="2328" />
   <symbol name="HLS" volume="62154" mkttouch="10.37" mktmatch="10.18" matchedshares="61054" routedshares="1100" />
   <symbol name="LAZ" volume="62080" mkttouch="4.94" mktmatch="4.55" matchedshares="57180" routedshares="4900" />
   <symbol name="AVA" volume="61798" mkttouch="9.94" mktmatch="9.7" matchedshares="60304" routedshares="1494" />
   <symbol name="PFF" volume="61685" mkttouch="7.15" mktmatch="6.39" matchedshares="55119" routedshares="6566" />
   <symbol name="CRL" volume="61309" mkttouch="7.29" mktmatch="7.19" matchedshares="60409" routedshares="900" />
   <symbol name="STP" volume="61178" mkttouch="4.87" mktmatch="4.43" matchedshares="55660" routedshares="5518" />
   <symbol name="WG" volume="61110" mkttouch="15.17" mktmatch="15.09" matchedshares="60810" routedshares="300" />
   <symbol name="CLC" volume="61096" mkttouch="15.61" mktmatch="15.61" matchedshares="61096" routedshares="0" />
   <symbol name="KDN" volume="60953" mkttouch="13.37" mktmatch="12.12" matchedshares="55253" routedshares="5700" />
   <symbol name="IWW" volume="60903" mkttouch="24.33" mktmatch="24.33" matchedshares="60903" routedshares="0" />
   <symbol name="ABAX" volume="60701" mkttouch="13.9" mktmatch="9.16" matchedshares="39996" routedshares="20705" />
   <symbol name="NJR" volume="60663" mkttouch="9.49" mktmatch="8.89" matchedshares="56865" routedshares="3798" />
   <symbol name="AVAV" volume="60475" mkttouch="14.9" mktmatch="14.1" matchedshares="57223" routedshares="3252" />
   <symbol name="PWAV" volume="60378" mkttouch="10.39" mktmatch="10.22" matchedshares="59378" routedshares="1000" />
   <symbol name="CSH" volume="60275" mkttouch="13.8" mktmatch="13.57" matchedshares="59275" routedshares="1000" />
   <symbol name="RE" volume="59887" mkttouch="6.79" mktmatch="6.36" matchedshares="56143" routedshares="3744" />
   <symbol name="AHT" volume="59877" mkttouch="7.25" mktmatch="6.78" matchedshares="56027" routedshares="3850" />
   <symbol name="OTTR" volume="59836" mkttouch="7.32" mktmatch="5.75" matchedshares="47029" routedshares="12807" />
   <symbol name="TRP" volume="59795" mkttouch="9.37" mktmatch="8.78" matchedshares="56063" routedshares="3732" />
   <symbol name="MCRL" volume="59775" mkttouch="16.1" mktmatch="15.99" matchedshares="59375" routedshares="400" />
   <symbol name="CHD" volume="59733" mkttouch="9.82" mktmatch="8.99" matchedshares="54667" routedshares="5066" />
   <symbol name="BEC" volume="59700" mkttouch="9.24" mktmatch="8.2" matchedshares="52991" routedshares="6709" />
   <symbol name="NICE" volume="59665" mkttouch="13.56" mktmatch="11.63" matchedshares="51186" routedshares="8479" />
   <symbol name="JACK" volume="59529" mkttouch="17.12" mktmatch="14.88" matchedshares="51722" routedshares="7807" />
   <symbol name="GPN" volume="59516" mkttouch="6.79" mktmatch="6.46" matchedshares="56616" routedshares="2900" />
   <symbol name="BRKS" volume="59499" mkttouch="17.85" mktmatch="17.07" matchedshares="56899" routedshares="2600" />
   <symbol name="HWAY" volume="59431" mkttouch="6.52" mktmatch="6.39" matchedshares="58231" routedshares="1200" />
   <symbol name="GGG" volume="59363" mkttouch="12.07" mktmatch="11.82" matchedshares="58163" routedshares="1200" />
   <symbol name="E" volume="59302" mkttouch="8.56" mktmatch="8.16" matchedshares="56502" routedshares="2800" />
   <symbol name="TKC" volume="59285" mkttouch="5.4" mktmatch="4.85" matchedshares="53186" routedshares="6099" />
   <symbol name="WGW" volume="59200" mkttouch="13.2" mktmatch="4.93" matchedshares="22100" routedshares="37100" />
   <symbol name="HSII" volume="59188" mkttouch="19.9" mktmatch="18.89" matchedshares="56169" routedshares="3019" />
   <symbol name="CBT" volume="58997" mkttouch="11.07" mktmatch="10.54" matchedshares="56182" routedshares="2815" />
   <symbol name="BPFH" volume="58960" mkttouch="13.52" mktmatch="11.96" matchedshares="52170" routedshares="6790" />
   <symbol name="AVCT" volume="58912" mkttouch="9.54" mktmatch="8.05" matchedshares="49715" routedshares="9197" />
   <symbol name="ITC" volume="58712" mkttouch="7.62" mktmatch="7.08" matchedshares="54512" routedshares="4200" />
   <symbol name="IEX" volume="58686" mkttouch="8.88" mktmatch="8.52" matchedshares="56284" routedshares="2402" />
   <symbol name="CRI" volume="58644" mkttouch="8.89" mktmatch="8.75" matchedshares="57744" routedshares="900" />
   <symbol name="GTIV" volume="58615" mkttouch="18.56" mktmatch="17.17" matchedshares="54222" routedshares="4393" />
   <symbol name="RGA" volume="58612" mkttouch="7.71" mktmatch="7.31" matchedshares="55612" routedshares="3000" />
   <symbol name="NKTR" volume="58569" mkttouch="10.08" mktmatch="9.33" matchedshares="54260" routedshares="4309" />
   <symbol name="BBV" volume="58518" mkttouch="3.37" mktmatch="3.25" matchedshares="56318" routedshares="2200" />
   <symbol name="MPW" volume="58289" mkttouch="6.68" mktmatch="5.7" matchedshares="49760" routedshares="8529" />
   <symbol name="SNCR" volume="58201" mkttouch="25.29" mktmatch="24.61" matchedshares="56636" routedshares="1565" />
   <symbol name="PVX" volume="58018" mkttouch="7.1" mktmatch="6.73" matchedshares="54988" routedshares="3030" />
   <symbol name="VVUS" volume="58007" mkttouch="15.52" mktmatch="14.11" matchedshares="52738" routedshares="5269" />
   <symbol name="EFII" volume="57952" mkttouch="13.54" mktmatch="12.4" matchedshares="53071" routedshares="4881" />
   <symbol name="HW" volume="57856" mkttouch="7.0" mktmatch="6.66" matchedshares="55044" routedshares="2812" />
   <symbol name="WCG" volume="57788" mkttouch="7.92" mktmatch="3.91" matchedshares="28525" routedshares="29263" />
   <symbol name="HPY" volume="57770" mkttouch="5.15" mktmatch="4.33" matchedshares="48570" routedshares="9200" />
   <symbol name="EPR" volume="57731" mkttouch="6.99" mktmatch="5.9" matchedshares="48698" routedshares="9033" />
   <symbol name="KEX" volume="57644" mkttouch="7.4" mktmatch="6.76" matchedshares="52709" routedshares="4935" />
   <symbol name="ATMI" volume="57637" mkttouch="17.87" mktmatch="16.05" matchedshares="51763" routedshares="5874" />
   <symbol name="CAI" volume="57616" mkttouch="9.82" mktmatch="9.12" matchedshares="53511" routedshares="4105" />
   <symbol name="SSYS" volume="57361" mkttouch="13.55" mktmatch="11.79" matchedshares="49920" routedshares="7441" />
   <symbol name="VIG" volume="57169" mkttouch="9.71" mktmatch="8.68" matchedshares="51069" routedshares="6100" />
   <symbol name="FUL" volume="57067" mkttouch="19.1" mktmatch="18.2" matchedshares="54377" routedshares="2690" />
   <symbol name="EXR" volume="56979" mkttouch="5.06" mktmatch="4.69" matchedshares="52732" routedshares="4247" />
   <symbol name="IMN" volume="56978" mkttouch="8.65" mktmatch="5.75" matchedshares="37857" routedshares="19121" />
   <symbol name="ACTU" volume="56933" mkttouch="12.08" mktmatch="9.23" matchedshares="43512" routedshares="13421" />
   <symbol name="SPWRB" volume="56890" mkttouch="10.61" mktmatch="9.87" matchedshares="52908" routedshares="3982" />
   <symbol name="DRC" volume="56705" mkttouch="8.45" mktmatch="8.39" matchedshares="56296" routedshares="409" />
   <symbol name="ZNT" volume="56638" mkttouch="7.95" mktmatch="7.8" matchedshares="55538" routedshares="1100" />
   <symbol name="NEXM" volume="56411" mkttouch="0.93" mktmatch="0.73" matchedshares="44311" routedshares="12100" />
   <symbol name="IHS" volume="56404" mkttouch="18.55" mktmatch="13.08" matchedshares="39780" routedshares="16624" />
   <symbol name="SMA" volume="56065" mkttouch="7.37" mktmatch="6.97" matchedshares="53024" routedshares="3041" />
   <symbol name="POOL" volume="56046" mkttouch="14.33" mktmatch="13.38" matchedshares="52314" routedshares="3732" />
   <symbol name="SPNC" volume="55935" mkttouch="20.3" mktmatch="19.63" matchedshares="54088" routedshares="1847" />
   <symbol name="XTXI" volume="55902" mkttouch="7.1" mktmatch="6.8" matchedshares="53542" routedshares="2360" />
   <symbol name="IRC" volume="55820" mkttouch="14.39" mktmatch="13.65" matchedshares="52959" routedshares="2861" />
   <symbol name="FAF" volume="55750" mkttouch="2.22" mktmatch="1.98" matchedshares="49876" routedshares="5874" />
   <symbol name="ITG" volume="55707" mkttouch="5.73" mktmatch="4.94" matchedshares="47999" routedshares="7708" />
   <symbol name="ATG" volume="55662" mkttouch="9.96" mktmatch="9.66" matchedshares="53985" routedshares="1677" />
   <symbol name="THG" volume="55479" mkttouch="7.51" mktmatch="6.57" matchedshares="48514" routedshares="6965" />
   <symbol name="WIND" volume="55357" mkttouch="14.2" mktmatch="13.45" matchedshares="52424" routedshares="2933" />
   <symbol name="AXYS" volume="55294" mkttouch="13.67" mktmatch="13.22" matchedshares="53456" routedshares="1838" />
   <symbol name="CRR" volume="55273" mkttouch="8.82" mktmatch="7.95" matchedshares="49791" routedshares="5482" />
   <symbol name="GSIC" volume="55105" mkttouch="7.54" mktmatch="6.47" matchedshares="47252" routedshares="7853" />
   <symbol name="LULU" volume="54981" mkttouch="17.92" mktmatch="16.27" matchedshares="49891" routedshares="5090" />
   <symbol name="IRF" volume="54850" mkttouch="8.09" mktmatch="7.47" matchedshares="50650" routedshares="4200" />
   <symbol name="FAX" volume="54727" mkttouch="8.81" mktmatch="7.29" matchedshares="45260" routedshares="9467" />
   <symbol name="LRN" volume="54690" mkttouch="30.17" mktmatch="29.95" matchedshares="54278" routedshares="412" />
   <symbol name="AXB" volume="54509" mkttouch="10.5" mktmatch="6.72" matchedshares="34857" routedshares="19652" />
   <symbol name="ARE" volume="54448" mkttouch="7.41" mktmatch="6.87" matchedshares="50452" routedshares="3996" />
   <symbol name="OMEX" volume="54382" mkttouch="6.31" mktmatch="6.1" matchedshares="52602" routedshares="1780" />
   <symbol name="GMR" volume="54349" mkttouch="13.61" mktmatch="13.06" matchedshares="52149" routedshares="2200" />
   <symbol name="SIRO" volume="54183" mkttouch="22.18" mktmatch="20.69" matchedshares="50528" routedshares="3655" />
   <symbol name="GIVN" volume="54096" mkttouch="27.32" mktmatch="23.55" matchedshares="46615" routedshares="7481" />
   <symbol name="CBY" volume="54015" mkttouch="6.51" mktmatch="6.36" matchedshares="52715" routedshares="1300" />
   <symbol name="IDU" volume="53944" mkttouch="16.09" mktmatch="15.14" matchedshares="50744" routedshares="3200" />
   <symbol name="KOF" volume="53887" mkttouch="9.81" mktmatch="9.58" matchedshares="52587" routedshares="1300" />
   <symbol name="CXO" volume="53859" mkttouch="8.38" mktmatch="8.1" matchedshares="52059" routedshares="1800" />
   <symbol name="BRC" volume="53848" mkttouch="17.28" mktmatch="16.58" matchedshares="51660" routedshares="2188" />
   <symbol name="PTR" volume="53765" mkttouch="5.82" mktmatch="5.26" matchedshares="48572" routedshares="5193" />
   <symbol name="TBSI" volume="53711" mkttouch="8.28" mktmatch="7.83" matchedshares="50810" routedshares="2901" />
   <symbol name="ARIA" volume="53574" mkttouch="7.75" mktmatch="5.72" matchedshares="39490" routedshares="14084" />
   <symbol name="DECK" volume="53508" mkttouch="9.65" mktmatch="8.39" matchedshares="46529" routedshares="6979" />
   <symbol name="TTEC" volume="53485" mkttouch="12.83" mktmatch="11.53" matchedshares="48058" routedshares="5427" />
   <symbol name="GFA" volume="53479" mkttouch="5.38" mktmatch="5.01" matchedshares="49751" routedshares="3728" />
   <symbol name="NTGR" volume="53466" mkttouch="12.78" mktmatch="11.94" matchedshares="49963" routedshares="3503" />
   <symbol name="VARI" volume="53463" mkttouch="17.73" mktmatch="16.33" matchedshares="49236" routedshares="4227" />
   <symbol name="EXBD" volume="53448" mkttouch="13.96" mktmatch="11.55" matchedshares="44216" routedshares="9232" />
   <symbol name="EBS" volume="53405" mkttouch="5.85" mktmatch="5.54" matchedshares="50651" routedshares="2754" />
   <symbol name="CTRP" volume="53321" mkttouch="10.43" mktmatch="9.2" matchedshares="47021" routedshares="6300" />
   <symbol name="EGP" volume="53308" mkttouch="8.95" mktmatch="6.3" matchedshares="37508" routedshares="15800" />
   <symbol name="DNB" volume="53271" mkttouch="6.81" mktmatch="6.53" matchedshares="51071" routedshares="2200" />
   <symbol name="KEP" volume="53234" mkttouch="8.81" mktmatch="7.5" matchedshares="45344" routedshares="7890" />
   <symbol name="PLT" volume="53124" mkttouch="10.92" mktmatch="10.62" matchedshares="51647" routedshares="1477" />
   <symbol name="FRO" volume="53110" mkttouch="10.16" mktmatch="9.29" matchedshares="48610" routedshares="4500" />
   <symbol name="RDK" volume="53084" mkttouch="9.32" mktmatch="9.06" matchedshares="51575" routedshares="1509" />
   <symbol name="DYAX" volume="53045" mkttouch="4.26" mktmatch="3.82" matchedshares="47578" routedshares="5467" />
   <symbol name="RGS" volume="52929" mkttouch="10.01" mktmatch="9.74" matchedshares="51476" routedshares="1453" />
   <symbol name="IJJ" volume="52687" mkttouch="16.0" mktmatch="15.31" matchedshares="50409" routedshares="2278" />
   <symbol name="STEC" volume="52607" mkttouch="7.44" mktmatch="7.13" matchedshares="50407" routedshares="2200" />
   <symbol name="SNDA" volume="52486" mkttouch="12.21" mktmatch="10.1" matchedshares="43450" routedshares="9036" />
   <symbol name="PLL" volume="52425" mkttouch="7.09" mktmatch="6.43" matchedshares="47525" routedshares="4900" />
   <symbol name="CRS" volume="52387" mkttouch="7.05" mktmatch="6.88" matchedshares="51187" routedshares="1200" />
   <symbol name="AVX" volume="52363" mkttouch="7.6" mktmatch="7.43" matchedshares="51163" routedshares="1200" />
   <symbol name="ATO" volume="52348" mkttouch="9.5" mktmatch="9.07" matchedshares="49989" routedshares="2359" />
   <symbol name="CQB" volume="52317" mkttouch="8.88" mktmatch="8.69" matchedshares="51190" routedshares="1127" />
   <symbol name="RRGB" volume="52224" mkttouch="13.73" mktmatch="11.72" matchedshares="44571" routedshares="7653" />
   <symbol name="PFWD" volume="52182" mkttouch="11.79" mktmatch="10.81" matchedshares="47860" routedshares="4322" />
   <symbol name="VQ" volume="52155" mkttouch="8.92" mktmatch="7.58" matchedshares="44355" routedshares="7800" />
   <symbol name="LDK" volume="52080" mkttouch="5.73" mktmatch="5.48" matchedshares="49780" routedshares="2300" />
   <symbol name="ASTE" volume="52023" mkttouch="14.94" mktmatch="13.41" matchedshares="46715" routedshares="5308" />
   <symbol name="MPS" volume="52015" mkttouch="12.64" mktmatch="12.45" matchedshares="51215" routedshares="800" />
   <symbol name="HMSY" volume="51886" mkttouch="13.92" mktmatch="12.42" matchedshares="46269" routedshares="5617" />
   <symbol name="WMGI" volume="51878" mkttouch="13.9" mktmatch="12.99" matchedshares="48486" routedshares="3392" />
   <symbol name="WBC" volume="51838" mkttouch="5.6" mktmatch="5.27" matchedshares="48818" routedshares="3020" />
   <symbol name="RNR" volume="51796" mkttouch="7.5" mktmatch="7.2" matchedshares="49741" routedshares="2055" />
   <symbol name="VOCS" volume="51728" mkttouch="19.16" mktmatch="17.56" matchedshares="47421" routedshares="4307" />
   <symbol name="TRLG" volume="51692" mkttouch="14.87" mktmatch="13.62" matchedshares="47368" routedshares="4324" />
   <symbol name="AMAG" volume="51625" mkttouch="14.95" mktmatch="14.19" matchedshares="49023" routedshares="2602" />
   <symbol name="VBR" volume="51245" mkttouch="17.32" mktmatch="14.93" matchedshares="44195" routedshares="7050" />
   <symbol name="CNMD" volume="51200" mkttouch="12.03" mktmatch="8.68" matchedshares="36969" routedshares="14231" />
   <symbol name="AAWW" volume="51154" mkttouch="13.75" mktmatch="9.5" matchedshares="35340" routedshares="15814" />
   <symbol name="EGY" volume="50967" mkttouch="15.89" mktmatch="15.51" matchedshares="49767" routedshares="1200" />
   <symbol name="ZBRA" volume="50916" mkttouch="17.46" mktmatch="15.54" matchedshares="45318" routedshares="5598" />
   <symbol name="CS" volume="50877" mkttouch="5.29" mktmatch="3.91" matchedshares="37577" routedshares="13300" />
   <symbol name="EPIC" volume="50871" mkttouch="12.31" mktmatch="12.04" matchedshares="49771" routedshares="1100" />
   <symbol name="ASTM" volume="50856" mkttouch="3.31" mktmatch="3.05" matchedshares="46956" routedshares="3900" />
   <symbol name="DLB" volume="50821" mkttouch="5.26" mktmatch="5.06" matchedshares="48821" routedshares="2000" />
   <symbol name="RBC" volume="50814" mkttouch="9.15" mktmatch="8.42" matchedshares="46774" routedshares="4040" />
   <symbol name="CBSH" volume="50802" mkttouch="15.59" mktmatch="10.29" matchedshares="33521" routedshares="17281" />
   <symbol name="BF.B" volume="50801" mkttouch="5.67" mktmatch="3.11" matchedshares="27856" routedshares="22945" />
   <symbol name="VTIV" volume="50784" mkttouch="12.52" mktmatch="10.44" matchedshares="42338" routedshares="8446" />
   <symbol name="ESE" volume="50778" mkttouch="15.29" mktmatch="14.5" matchedshares="48155" routedshares="2623" />
   <symbol name="DNN" volume="50758" mkttouch="8.94" mktmatch="8.92" matchedshares="50658" routedshares="100" />
   <symbol name="NWPX" volume="50709" mkttouch="13.72" mktmatch="6.39" matchedshares="23625" routedshares="27084" />
   <symbol name="CPKI" volume="50545" mkttouch="15.54" mktmatch="14.66" matchedshares="47699" routedshares="2846" />
   <symbol name="PSQ" volume="50525" mkttouch="14.94" mktmatch="14.82" matchedshares="50125" routedshares="400" />
   <symbol name="LII" volume="50524" mkttouch="6.08" mktmatch="5.76" matchedshares="47856" routedshares="2668" />
   <symbol name="EVV" volume="49964" mkttouch="14.41" mktmatch="6.35" matchedshares="22006" routedshares="27958" />
   <symbol name="ASCA" volume="49835" mkttouch="13.83" mktmatch="13.27" matchedshares="47827" routedshares="2008" />
   <symbol name="TNB" volume="49818" mkttouch="4.91" mktmatch="4.16" matchedshares="42118" routedshares="7700" />
   <symbol name="NTCT" volume="49800" mkttouch="10.44" mktmatch="8.12" matchedshares="38743" routedshares="11057" />
   <symbol name="FDS" volume="49732" mkttouch="8.57" mktmatch="8.33" matchedshares="48347" routedshares="1385" />
   <symbol name="IAU" volume="49715" mkttouch="8.41" mktmatch="7.42" matchedshares="43856" routedshares="5859" />
   <symbol name="VGT" volume="49704" mkttouch="34.06" mktmatch="33.3" matchedshares="48594" routedshares="1110" />
   <symbol name="ACIW" volume="49657" mkttouch="17.62" mktmatch="15.95" matchedshares="44953" routedshares="4704" />
   <symbol name="OPTV" volume="49632" mkttouch="10.59" mktmatch="8.3" matchedshares="38889" routedshares="10743" />
   <symbol name="SLGN" volume="49611" mkttouch="7.91" mktmatch="6.82" matchedshares="42783" routedshares="6828" />
   <symbol name="FSS" volume="49414" mkttouch="10.97" mktmatch="10.36" matchedshares="46670" routedshares="2744" />
   <symbol name="BLKB" volume="49398" mkttouch="19.57" mktmatch="18.69" matchedshares="47178" routedshares="2220" />
   <symbol name="ENB" volume="49396" mkttouch="5.02" mktmatch="4.7" matchedshares="46171" routedshares="3225" />
   <symbol name="NR" volume="49364" mkttouch="10.34" mktmatch="10.2" matchedshares="48698" routedshares="666" />
   <symbol name="FWRD" volume="49357" mkttouch="16.93" mktmatch="15.04" matchedshares="43847" routedshares="5510" />
   <symbol name="DSCO" volume="49290" mkttouch="6.24" mktmatch="5.11" matchedshares="40350" routedshares="8940" />
   <symbol name="NAT" volume="49263" mkttouch="6.98" mktmatch="6.43" matchedshares="45363" routedshares="3900" />
   <symbol name="EDU" volume="49245" mkttouch="6.72" mktmatch="5.95" matchedshares="43606" routedshares="5639" />
   <symbol name="OSG" volume="49230" mkttouch="7.5" mktmatch="5.0" matchedshares="32815" routedshares="16415" />
   <symbol name="ATHN" volume="49144" mkttouch="10.98" mktmatch="10.74" matchedshares="48044" routedshares="1100" />
   <symbol name="UGA" volume="49050" mkttouch="39.75" mktmatch="30.28" matchedshares="37369" routedshares="11681" />
   <symbol name="SMBL" volume="49012" mkttouch="13.14" mktmatch="12.27" matchedshares="45776" routedshares="3236" />
   <symbol name="VR" volume="48994" mkttouch="13.66" mktmatch="13.24" matchedshares="47494" routedshares="1500" />
   <symbol name="ESS" volume="48894" mkttouch="4.95" mktmatch="4.58" matchedshares="45294" routedshares="3600" />
   <symbol name="PGNX" volume="48887" mkttouch="12.18" mktmatch="12.06" matchedshares="48387" routedshares="500" />
   <symbol name="WPP" volume="48881" mkttouch="13.41" mktmatch="13.11" matchedshares="47781" routedshares="1100" />
   <symbol name="SUNH" volume="48787" mkttouch="15.82" mktmatch="15.46" matchedshares="47687" routedshares="1100" />
   <symbol name="LMNX" volume="48776" mkttouch="15.48" mktmatch="13.21" matchedshares="41610" routedshares="7166" />
   <symbol name="AM" volume="48686" mkttouch="8.0" mktmatch="7.58" matchedshares="46086" routedshares="2600" />
   <symbol name="SBGI" volume="48642" mkttouch="9.25" mktmatch="7.46" matchedshares="39242" routedshares="9400" />
   <symbol name="AGG" volume="48515" mkttouch="8.44" mktmatch="7.17" matchedshares="41222" routedshares="7293" />
   <symbol name="IN" volume="48507" mkttouch="10.78" mktmatch="10.31" matchedshares="46407" routedshares="2100" />
   <symbol name="NCMI" volume="48368" mkttouch="4.68" mktmatch="4.42" matchedshares="45654" routedshares="2714" />
   <symbol name="GEO" volume="48317" mkttouch="11.71" mktmatch="11.61" matchedshares="47917" routedshares="400" />
   <symbol name="HIBB" volume="48258" mkttouch="22.03" mktmatch="20.43" matchedshares="44754" routedshares="3504" />
   <symbol name="LF" volume="48238" mkttouch="7.58" mktmatch="7.54" matchedshares="48038" routedshares="200" />
   <symbol name="TESO" volume="48229" mkttouch="19.84" mktmatch="18.86" matchedshares="45849" routedshares="2380" />
   <symbol name="DIOD" volume="48174" mkttouch="12.44" mktmatch="12.0" matchedshares="46474" routedshares="1700" />
   <symbol name="YSI" volume="48158" mkttouch="5.76" mktmatch="5.67" matchedshares="47458" routedshares="700" />
   <symbol name="VOE" volume="48094" mkttouch="36.05" mktmatch="35.3" matchedshares="47094" routedshares="1000" />
   <symbol name="CW" volume="48014" mkttouch="14.84" mktmatch="14.56" matchedshares="47114" routedshares="900" />
   <symbol name="EMKR" volume="47995" mkttouch="7.63" mktmatch="7.35" matchedshares="46257" routedshares="1738" />
   <symbol name="ATK" volume="47800" mkttouch="8.45" mktmatch="8.13" matchedshares="46000" routedshares="1800" />
   <symbol name="LZB" volume="47687" mkttouch="7.16" mktmatch="6.54" matchedshares="43527" routedshares="4160" />
   <symbol name="OWW" volume="47544" mkttouch="13.1" mktmatch="12.85" matchedshares="46644" routedshares="900" />
   <symbol name="VEU" volume="47483" mkttouch="14.34" mktmatch="13.4" matchedshares="44383" routedshares="3100" />
   <symbol name="DPZ" volume="47422" mkttouch="9.91" mktmatch="9.87" matchedshares="47222" routedshares="200" />
   <symbol name="SXT" volume="47306" mkttouch="14.82" mktmatch="14.24" matchedshares="45446" routedshares="1860" />
   <symbol name="RSX" volume="47304" mkttouch="5.93" mktmatch="5.55" matchedshares="44219" routedshares="3085" />
   <symbol name="SYT" volume="47125" mkttouch="8.76" mktmatch="8.15" matchedshares="43825" routedshares="3300" />
   <symbol name="VVI" volume="47072" mkttouch="14.95" mktmatch="14.5" matchedshares="45672" routedshares="1400" />
   <symbol name="INWK" volume="47002" mkttouch="14.32" mktmatch="13.99" matchedshares="45902" routedshares="1100" />
   <symbol name="ACGY" volume="46950" mkttouch="10.98" mktmatch="10.91" matchedshares="46650" routedshares="300" />
   <symbol name="CAR" volume="46910" mkttouch="10.82" mktmatch="10.52" matchedshares="45610" routedshares="1300" />
   <symbol name="COLM" volume="46802" mkttouch="13.26" mktmatch="6.42" matchedshares="22665" routedshares="24137" />
   <symbol name="OCNF" volume="46745" mkttouch="4.79" mktmatch="2.93" matchedshares="28595" routedshares="18150" />
   <symbol name="GIB" volume="46645" mkttouch="19.57" mktmatch="8.47" matchedshares="20200" routedshares="26445" />
   <symbol name="CWTR" volume="46640" mkttouch="8.75" mktmatch="8.49" matchedshares="45265" routedshares="1375" />
   <symbol name="KNL" volume="46517" mkttouch="9.73" mktmatch="9.67" matchedshares="46239" routedshares="278" />
   <symbol name="AEIS" volume="46510" mkttouch="24.67" mktmatch="24.51" matchedshares="46209" routedshares="301" />
   <symbol name="BJRI" volume="46492" mkttouch="19.25" mktmatch="18.84" matchedshares="45492" routedshares="1000" />
   <symbol name="RSTI" volume="46484" mkttouch="13.27" mktmatch="12.48" matchedshares="43734" routedshares="2750" />
   <symbol name="GNCMA" volume="46450" mkttouch="22.3" mktmatch="19.43" matchedshares="40477" routedshares="5973" />
   <symbol name="ENS" volume="46224" mkttouch="10.62" mktmatch="10.39" matchedshares="45224" routedshares="1000" />
   <symbol name="NFG" volume="46127" mkttouch="7.34" mktmatch="7.27" matchedshares="45727" routedshares="400" />
   <symbol name="HMN" volume="46093" mkttouch="9.63" mktmatch="8.88" matchedshares="42485" routedshares="3608" />
   <symbol name="PIR" volume="46021" mkttouch="11.06" mktmatch="10.57" matchedshares="43963" routedshares="2058" />
   <symbol name="CVLT" volume="46012" mkttouch="20.54" mktmatch="18.84" matchedshares="42202" routedshares="3810" />
   <symbol name="CNH" volume="45951" mkttouch="7.28" mktmatch="6.39" matchedshares="40351" routedshares="5600" />
   <symbol name="LECO" volume="45768" mkttouch="14.3" mktmatch="11.11" matchedshares="35557" routedshares="10211" />
   <symbol name="ARTG" volume="45555" mkttouch="9.76" mktmatch="9.65" matchedshares="45055" routedshares="500" />
   <symbol name="MTZ" volume="45536" mkttouch="7.42" mktmatch="7.17" matchedshares="44036" routedshares="1500" />
   <symbol name="TTI" volume="45503" mkttouch="10.38" mktmatch="10.3" matchedshares="45159" routedshares="344" />
   <symbol name="ARAY" volume="45449" mkttouch="9.92" mktmatch="7.82" matchedshares="35831" routedshares="9618" />
   <symbol name="SOA" volume="45447" mkttouch="10.77" mktmatch="10.51" matchedshares="44347" routedshares="1100" />
   <symbol name="WINN" volume="45217" mkttouch="13.79" mktmatch="12.39" matchedshares="40632" routedshares="4585" />
   <symbol name="WOLF" volume="45199" mkttouch="20.45" mktmatch="14.0" matchedshares="30950" routedshares="14249" />
   <symbol name="PVTB" volume="45195" mkttouch="11.6" mktmatch="10.04" matchedshares="39111" routedshares="6084" />
   <symbol name="PHK" volume="45193" mkttouch="3.74" mktmatch="3.61" matchedshares="43593" routedshares="1600" />
   <symbol name="MCCC" volume="45110" mkttouch="12.59" mktmatch="11.5" matchedshares="41210" routedshares="3900" />
   <symbol name="HCSG" volume="45083" mkttouch="20.16" mktmatch="19.83" matchedshares="44334" routedshares="749" />
   <symbol name="VYM" volume="45020" mkttouch="11.02" mktmatch="8.57" matchedshares="35020" routedshares="10000" />
   <symbol name="DJP" volume="45008" mkttouch="3.93" mktmatch="1.2" matchedshares="13752" routedshares="31256" />
   <symbol name="VCP" volume="44997" mkttouch="5.06" mktmatch="5.0" matchedshares="44497" routedshares="500" />
   <symbol name="TRAK" volume="44846" mkttouch="14.5" mktmatch="13.68" matchedshares="42296" routedshares="2550" />
   <symbol name="EEP" volume="44664" mkttouch="5.18" mktmatch="4.83" matchedshares="41664" routedshares="3000" />
   <symbol name="PZZA" volume="44653" mkttouch="10.75" mktmatch="10.41" matchedshares="43253" routedshares="1400" />
   <symbol name="MWA" volume="44570" mkttouch="5.7" mktmatch="5.33" matchedshares="41684" routedshares="2886" />
   <symbol name="PAG" volume="44569" mkttouch="5.86" mktmatch="4.96" matchedshares="37769" routedshares="6800" />
   <symbol name="CDL" volume="44445" mkttouch="9.49" mktmatch="8.38" matchedshares="39245" routedshares="5200" />
   <symbol name="TDY" volume="44437" mkttouch="9.83" mktmatch="9.28" matchedshares="41954" routedshares="2483" />
   <symbol name="GXDX" volume="44428" mkttouch="21.55" mktmatch="20.91" matchedshares="43109" routedshares="1319" />
   <symbol name="SIGI" volume="44394" mkttouch="13.21" mktmatch="12.54" matchedshares="42126" routedshares="2268" />
   <symbol name="SKX" volume="44311" mkttouch="14.22" mktmatch="14.03" matchedshares="43722" routedshares="589" />
   <symbol name="SVVS" volume="44301" mkttouch="13.2" mktmatch="12.75" matchedshares="42801" routedshares="1500" />
   <symbol name="ES" volume="44282" mkttouch="9.82" mktmatch="9.67" matchedshares="43582" routedshares="700" />
   <symbol name="NDSN" volume="44176" mkttouch="23.79" mktmatch="21.35" matchedshares="39654" routedshares="4522" />
   <symbol name="BRS" volume="44075" mkttouch="9.92" mktmatch="8.31" matchedshares="36923" routedshares="7152" />
   <symbol name="ALTH" volume="44043" mkttouch="17.14" mktmatch="16.48" matchedshares="42338" routedshares="1705" />
   <symbol name="GDI" volume="43612" mkttouch="7.05" mktmatch="6.73" matchedshares="41604" routedshares="2008" />
   <symbol name="BTI" volume="43600" mkttouch="9.05" mktmatch="6.66" matchedshares="32071" routedshares="11529" />
   <symbol name="ABH" volume="43589" mkttouch="12.23" mktmatch="10.31" matchedshares="36767" routedshares="6822" />
   <symbol name="WRES" volume="43561" mkttouch="10.22" mktmatch="9.15" matchedshares="39013" routedshares="4548" />
   <symbol name="ALSK" volume="43548" mkttouch="21.64" mktmatch="20.28" matchedshares="40817" routedshares="2731" />
   <symbol name="EXG" volume="43420" mkttouch="7.09" mktmatch="6.02" matchedshares="36820" routedshares="6600" />
   <symbol name="COO" volume="43321" mkttouch="9.5" mktmatch="8.43" matchedshares="38421" routedshares="4900" />
   <symbol name="AXL" volume="43309" mkttouch="4.72" mktmatch="4.5" matchedshares="41309" routedshares="2000" />
   <symbol name="CGV" volume="43286" mkttouch="29.34" mktmatch="27.51" matchedshares="40586" routedshares="2700" />
   <symbol name="TNS" volume="43141" mkttouch="20.06" mktmatch="19.69" matchedshares="42342" routedshares="799" />
   <symbol name="AAV" volume="43017" mkttouch="7.44" mktmatch="6.07" matchedshares="35126" routedshares="7891" />
   <symbol name="RNWK" volume="42869" mkttouch="10.11" mktmatch="10.02" matchedshares="42469" routedshares="400" />
   <symbol name="BNS" volume="42806" mkttouch="7.65" mktmatch="7.48" matchedshares="41858" routedshares="948" />
   <symbol name="RBN" volume="42774" mkttouch="13.31" mktmatch="12.93" matchedshares="41574" routedshares="1200" />
   <symbol name="HNI" volume="42748" mkttouch="19.39" mktmatch="18.2" matchedshares="40133" routedshares="2615" />
   <symbol name="PRGS" volume="42696" mkttouch="15.37" mktmatch="14.39" matchedshares="39967" routedshares="2729" />
   <symbol name="BRKL" volume="42694" mkttouch="7.27" mktmatch="6.63" matchedshares="38927" routedshares="3767" />
   <symbol name="CCMP" volume="42686" mkttouch="15.95" mktmatch="14.97" matchedshares="40086" routedshares="2600" />
   <symbol name="REP" volume="42563" mkttouch="13.33" mktmatch="13.17" matchedshares="42063" routedshares="500" />
   <symbol name="BDC" volume="42553" mkttouch="6.93" mktmatch="6.39" matchedshares="39248" routedshares="3305" />
   <symbol name="ABM" volume="42440" mkttouch="11.53" mktmatch="11.41" matchedshares="42011" routedshares="429" />
   <symbol name="EW" volume="42397" mkttouch="6.81" mktmatch="5.34" matchedshares="33263" routedshares="9134" />
   <symbol name="MATW" volume="42299" mkttouch="13.02" mktmatch="12.42" matchedshares="40332" routedshares="1967" />
   <symbol name="CBRL" volume="42142" mkttouch="16.85" mktmatch="14.73" matchedshares="36836" routedshares="5306" />
   <symbol name="CHH" volume="42025" mkttouch="9.18" mktmatch="8.79" matchedshares="40265" routedshares="1760" />
   <symbol name="AER" volume="41979" mkttouch="8.91" mktmatch="8.81" matchedshares="41479" routedshares="500" />
   <symbol name="FRED" volume="41933" mkttouch="14.7" mktmatch="14.52" matchedshares="41404" routedshares="529" />
   <symbol name="NOVN" volume="41927" mkttouch="20.7" mktmatch="18.52" matchedshares="37510" routedshares="4417" />
   <symbol name="MINI" volume="41872" mkttouch="17.13" mktmatch="13.31" matchedshares="32533" routedshares="9339" />
   <symbol name="SNI" volume="41828" mkttouch="6.03" mktmatch="4.28" matchedshares="29693" routedshares="12135" />
   <symbol name="TNDM" volume="41736" mkttouch="13.82" mktmatch="9.02" matchedshares="27237" routedshares="14499" />
   <symbol name="UTR" volume="41728" mkttouch="7.73" mktmatch="6.04" matchedshares="32611" routedshares="9117" />
   <symbol name="AOI" volume="41693" mkttouch="15.71" mktmatch="15.67" matchedshares="41593" routedshares="100" />
   <symbol name="FBR" volume="41656" mkttouch="7.44" mktmatch="6.78" matchedshares="37956" routedshares="3700" />
   <symbol name="NPSP" volume="41640" mkttouch="18.11" mktmatch="16.03" matchedshares="36855" routedshares="4785" />
   <symbol name="ETH" volume="41550" mkttouch="8.4" mktmatch="7.96" matchedshares="39350" routedshares="2200" />
   <symbol name="MDAS" volume="41374" mkttouch="18.67" mktmatch="17.12" matchedshares="37954" routedshares="3420" />
   <symbol name="HS" volume="41341" mkttouch="9.09" mktmatch="8.59" matchedshares="39058" routedshares="2283" />
   <symbol name="SDY" volume="41237" mkttouch="14.2" mktmatch="14.17" matchedshares="41137" routedshares="100" />
   <symbol name="AMED" volume="41234" mkttouch="8.35" mktmatch="7.07" matchedshares="34913" routedshares="6321" />
   <symbol name="ROL" volume="41145" mkttouch="13.12" mktmatch="13.02" matchedshares="40845" routedshares="300" />
   <symbol name="PANL" volume="41022" mkttouch="16.79" mktmatch="16.22" matchedshares="39622" routedshares="1400" />
   <symbol name="SONO" volume="40990" mkttouch="22.86" mktmatch="21.77" matchedshares="39046" routedshares="1944" />
   <symbol name="TSYS" volume="40984" mkttouch="19.88" mktmatch="15.97" matchedshares="32917" routedshares="8067" />
   <symbol name="NTRI" volume="40950" mkttouch="18.92" mktmatch="16.13" matchedshares="34919" routedshares="6031" />
   <symbol name="MDP" volume="40938" mkttouch="6.42" mktmatch="5.07" matchedshares="32338" routedshares="8600" />
   <symbol name="ULTI" volume="40932" mkttouch="9.93" mktmatch="8.53" matchedshares="35175" routedshares="5757" />
   <symbol name="RBS" volume="40918" mkttouch="4.97" mktmatch="3.87" matchedshares="31870" routedshares="9048" />
   <symbol name="SRDX" volume="40835" mkttouch="12.3" mktmatch="11.63" matchedshares="38600" routedshares="2235" />
   <symbol name="KND" volume="40834" mkttouch="11.36" mktmatch="10.8" matchedshares="38834" routedshares="2000" />
   <symbol name="OSTK" volume="40706" mkttouch="15.81" mktmatch="14.45" matchedshares="37204" routedshares="3502" />
   <symbol name="ADVS" volume="40619" mkttouch="10.68" mktmatch="9.1" matchedshares="34621" routedshares="5998" />
   <symbol name="CEF" volume="40565" mkttouch="5.48" mktmatch="4.65" matchedshares="34465" routedshares="6100" />
   <symbol name="PLLL" volume="40555" mkttouch="13.9" mktmatch="12.05" matchedshares="35155" routedshares="5400" />
   <symbol name="PVH" volume="40521" mkttouch="5.15" mktmatch="4.62" matchedshares="36366" routedshares="4155" />
   <symbol name="DTSI" volume="40327" mkttouch="9.98" mktmatch="9.1" matchedshares="36785" routedshares="3542" />
   <symbol name="NWE" volume="40324" mkttouch="9.31" mktmatch="8.06" matchedshares="34924" routedshares="5400" />
   <symbol name="PACW" volume="40191" mkttouch="12.59" mktmatch="12.34" matchedshares="39390" routedshares="801" />
   <symbol name="RMG" volume="40159" mkttouch="13.18" mktmatch="13.15" matchedshares="40059" routedshares="100" />
   <symbol name="LTM" volume="40094" mkttouch="10.0" mktmatch="9.72" matchedshares="38994" routedshares="1100" />
   <symbol name="ABMD" volume="40086" mkttouch="14.6" mktmatch="13.36" matchedshares="36686" routedshares="3400" />
   <symbol name="MANT" volume="40059" mkttouch="12.34" mktmatch="11.18" matchedshares="36288" routedshares="3771" />
   <symbol name="NUS" volume="39942" mkttouch="13.41" mktmatch="13.34" matchedshares="39742" routedshares="200" />
   <symbol name="UVV" volume="39883" mkttouch="17.76" mktmatch="13.93" matchedshares="31287" routedshares="8596" />
   <symbol name="SAN" volume="39780" mkttouch="15.83" mktmatch="14.23" matchedshares="35753" routedshares="4027" />
   <symbol name="BBND" volume="39629" mkttouch="7.5" mktmatch="7.4" matchedshares="39129" routedshares="500" />
   <symbol name="PODD" volume="39615" mkttouch="23.33" mktmatch="23.21" matchedshares="39413" routedshares="202" />
   <symbol name="AGT" volume="39602" mkttouch="5.04" mktmatch="0.51" matchedshares="4005" routedshares="35597" />
   <symbol name="COGO" volume="39577" mkttouch="6.86" mktmatch="5.79" matchedshares="33389" routedshares="6188" />
   <symbol name="TKLC" volume="39547" mkttouch="13.16" mktmatch="11.97" matchedshares="35955" routedshares="3592" />
   <symbol name="PACR" volume="39527" mkttouch="14.0" mktmatch="12.85" matchedshares="36274" routedshares="3253" />
   <symbol name="CRUS" volume="39447" mkttouch="6.11" mktmatch="6.02" matchedshares="38847" routedshares="600" />
   <symbol name="ASIA" volume="39430" mkttouch="16.48" mktmatch="16.23" matchedshares="38830" routedshares="600" />
   <symbol name="FOR" volume="39189" mkttouch="6.62" mktmatch="6.1" matchedshares="36089" routedshares="3100" />
   <symbol name="AKRX" volume="39188" mkttouch="16.38" mktmatch="14.52" matchedshares="34727" routedshares="4461" />
   <symbol name="USD" volume="39124" mkttouch="15.96" mktmatch="11.06" matchedshares="27114" routedshares="12010" />
   <symbol name="WMG" volume="39096" mkttouch="1.26" mktmatch="0.77" matchedshares="23996" routedshares="15100" />
   <symbol name="PHH" volume="39052" mkttouch="2.38" mktmatch="2.35" matchedshares="38647" routedshares="405" />
   <symbol name="CR" volume="38937" mkttouch="6.74" mktmatch="5.7" matchedshares="32937" routedshares="6000" />
   <symbol name="SIRF" volume="38913" mkttouch="8.1" mktmatch="8.08" matchedshares="38813" routedshares="100" />
   <symbol name="BKD" volume="38841" mkttouch="5.84" mktmatch="5.61" matchedshares="37280" routedshares="1561" />
   <symbol name="PXJ" volume="38824" mkttouch="43.78" mktmatch="43.78" matchedshares="38824" routedshares="0" />
   <symbol name="MLI" volume="38788" mkttouch="17.01" mktmatch="16.92" matchedshares="38588" routedshares="200" />
   <symbol name="KFY" volume="38574" mkttouch="12.83" mktmatch="12.13" matchedshares="36474" routedshares="2100" />
   <symbol name="ACO" volume="38516" mkttouch="15.0" mktmatch="14.14" matchedshares="36316" routedshares="2200" />
   <symbol name="DCI" volume="38354" mkttouch="9.2" mktmatch="9.11" matchedshares="37954" routedshares="400" />
   <symbol name="CENTA" volume="38162" mkttouch="8.67" mktmatch="7.58" matchedshares="33378" routedshares="4784" />
   <symbol name="CGR" volume="38135" mkttouch="14.37" mktmatch="3.63" matchedshares="9635" routedshares="28500" />
   <symbol name="CHRS" volume="38109" mkttouch="6.15" mktmatch="5.69" matchedshares="35206" routedshares="2903" />
   <symbol name="AEL" volume="38009" mkttouch="7.56" mktmatch="7.26" matchedshares="36509" routedshares="1500" />
   <symbol name="VIVO" volume="37982" mkttouch="14.07" mktmatch="13.41" matchedshares="36189" routedshares="1793" />
   <symbol name="STSI" volume="37935" mkttouch="7.58" mktmatch="7.38" matchedshares="36935" routedshares="1000" />
   <symbol name="APEI" volume="37929" mkttouch="24.08" mktmatch="23.22" matchedshares="36569" routedshares="1360" />
   <symbol name="GLG" volume="37905" mkttouch="8.07" mktmatch="7.11" matchedshares="33405" routedshares="4500" />
   <symbol name="IDC" volume="37677" mkttouch="14.98" mktmatch="14.74" matchedshares="37050" routedshares="627" />
   <symbol name="RJET" volume="37618" mkttouch="11.71" mktmatch="10.72" matchedshares="34418" routedshares="3200" />
   <symbol name="CSL" volume="37574" mkttouch="7.31" mktmatch="6.89" matchedshares="35374" routedshares="2200" />
   <symbol name="FNB" volume="37571" mkttouch="6.57" mktmatch="5.94" matchedshares="33982" routedshares="3589" />
   <symbol name="RCI" volume="37545" mkttouch="4.86" mktmatch="4.43" matchedshares="34283" routedshares="3262" />
   <symbol name="USTR" volume="37540" mkttouch="8.41" mktmatch="7.72" matchedshares="34471" routedshares="3069" />
   <symbol name="XNPT" volume="37517" mkttouch="14.09" mktmatch="12.62" matchedshares="33591" routedshares="3926" />
   <symbol name="GWR" volume="37491" mkttouch="13.16" mktmatch="13.02" matchedshares="37091" routedshares="400" />
   <symbol name="ADLR" volume="37430" mkttouch="10.55" mktmatch="8.27" matchedshares="29345" routedshares="8085" />
   <symbol name="FCE.A" volume="37257" mkttouch="7.39" mktmatch="3.79" matchedshares="19095" routedshares="18162" />
   <symbol name="RKT" volume="37246" mkttouch="11.4" mktmatch="10.85" matchedshares="35446" routedshares="1800" />
   <symbol name="UTSI" volume="37180" mkttouch="12.62" mktmatch="12.45" matchedshares="36680" routedshares="500" />
   <symbol name="MCHX" volume="37170" mkttouch="21.0" mktmatch="16.9" matchedshares="29907" routedshares="7263" />
   <symbol name="ACC" volume="36997" mkttouch="6.19" mktmatch="5.98" matchedshares="35722" routedshares="1275" />
   <symbol name="BOKF" volume="36977" mkttouch="15.71" mktmatch="12.62" matchedshares="29707" routedshares="7270" />
   <symbol name="CBU" volume="36898" mkttouch="8.98" mktmatch="8.56" matchedshares="35198" routedshares="1700" />
   <symbol name="ITRI" volume="36883" mkttouch="9.1" mktmatch="8.12" matchedshares="32929" routedshares="3954" />
   <symbol name="VIS" volume="36860" mkttouch="24.31" mktmatch="23.58" matchedshares="35760" routedshares="1100" />
   <symbol name="NCI" volume="36826" mkttouch="13.1" mktmatch="12.6" matchedshares="35421" routedshares="1405" />
   <symbol name="CYBX" volume="36825" mkttouch="8.83" mktmatch="8.6" matchedshares="35869" routedshares="956" />
   <symbol name="BND" volume="36779" mkttouch="9.4" mktmatch="4.01" matchedshares="15705" routedshares="21074" />
   <symbol name="NVTL" volume="36769" mkttouch="9.94" mktmatch="9.08" matchedshares="33584" routedshares="3185" />
   <symbol name="CHSI" volume="36729" mkttouch="10.42" mktmatch="10.0" matchedshares="35243" routedshares="1486" />
   <symbol name="FORR" volume="36669" mkttouch="17.56" mktmatch="16.43" matchedshares="34301" routedshares="2368" />
   <symbol name="CNA" volume="36604" mkttouch="8.74" mktmatch="8.39" matchedshares="35150" routedshares="1454" />
   <symbol name="TBI" volume="36479" mkttouch="13.97" mktmatch="13.62" matchedshares="35579" routedshares="900" />
   <symbol name="SWX" volume="36440" mkttouch="9.24" mktmatch="7.86" matchedshares="30998" routedshares="5442" />
   <symbol name="ZGEN" volume="36368" mkttouch="10.98" mktmatch="10.83" matchedshares="35877" routedshares="491" />
   <symbol name="BWLD" volume="36261" mkttouch="20.59" mktmatch="19.11" matchedshares="33652" routedshares="2609" />
   <symbol name="SFL" volume="36204" mkttouch="8.17" mktmatch="7.92" matchedshares="35090" routedshares="1114" />
   <symbol name="NTLS" volume="36185" mkttouch="14.44" mktmatch="13.96" matchedshares="34964" routedshares="1221" />
   <symbol name="AHR" volume="36171" mkttouch="8.58" mktmatch="8.58" matchedshares="36171" routedshares="0" />
   <symbol name="B" volume="36152" mkttouch="7.69" mktmatch="7.2" matchedshares="33852" routedshares="2300" />
   <symbol name="BTH" volume="36132" mkttouch="9.47" mktmatch="9.1" matchedshares="34732" routedshares="1400" />
   <symbol name="CHE" volume="36125" mkttouch="10.93" mktmatch="10.2" matchedshares="33721" routedshares="2404" />
   <symbol name="SKH" volume="36110" mkttouch="12.81" mktmatch="12.7" matchedshares="35810" routedshares="300" />
   <symbol name="HURN" volume="36085" mkttouch="10.06" mktmatch="9.39" matchedshares="33695" routedshares="2390" />
   <symbol name="GHDX" volume="36078" mkttouch="21.09" mktmatch="20.3" matchedshares="34728" routedshares="1350" />
   <symbol name="CPTS" volume="36076" mkttouch="16.42" mktmatch="16.13" matchedshares="35430" routedshares="646" />
   <symbol name="ISYS" volume="35976" mkttouch="11.71" mktmatch="9.31" matchedshares="28594" routedshares="7382" />
   <symbol name="CHUX" volume="35951" mkttouch="14.86" mktmatch="13.59" matchedshares="32882" routedshares="3069" />
   <symbol name="CEGE" volume="35937" mkttouch="8.05" mktmatch="7.98" matchedshares="35637" routedshares="300" />
   <symbol name="GHL" volume="35918" mkttouch="9.76" mktmatch="9.2" matchedshares="33847" routedshares="2071" />
   <symbol name="DVR" volume="35913" mkttouch="8.93" mktmatch="8.91" matchedshares="35813" routedshares="100" />
   <symbol name="WCC" volume="35771" mkttouch="5.6" mktmatch="5.32" matchedshares="33956" routedshares="1815" />
   <symbol name="OEH" volume="35740" mkttouch="9.1" mktmatch="8.64" matchedshares="33940" routedshares="1800" />
   <symbol name="VDSI" volume="35723" mkttouch="15.62" mktmatch="13.94" matchedshares="31871" routedshares="3852" />
   <symbol name="BGP" volume="35597" mkttouch="5.38" mktmatch="4.96" matchedshares="32797" routedshares="2800" />
   <symbol name="CUTR" volume="35567" mkttouch="30.4" mktmatch="27.11" matchedshares="31716" routedshares="3851" />
   <symbol name="PPO" volume="35535" mkttouch="12.66" mktmatch="12.62" matchedshares="35435" routedshares="100" />
   <symbol name="UAM" volume="35325" mkttouch="4.15" mktmatch="3.86" matchedshares="32843" routedshares="2482" />
   <symbol name="FPO" volume="35324" mkttouch="7.66" mktmatch="7.66" matchedshares="35324" routedshares="0" />
   <symbol name="GIM" volume="35300" mkttouch="10.62" mktmatch="1.09" matchedshares="3613" routedshares="31687" />
   <symbol name="MSM" volume="35189" mkttouch="5.68" mktmatch="5.59" matchedshares="34589" routedshares="600" />
   <symbol name="RDEN" volume="35186" mkttouch="12.5" mktmatch="9.14" matchedshares="25741" routedshares="9445" />
   <symbol name="PGX" volume="35154" mkttouch="7.56" mktmatch="2.3" matchedshares="10696" routedshares="24458" />
   <symbol name="BEZ" volume="35130" mkttouch="6.88" mktmatch="6.53" matchedshares="33349" routedshares="1781" />
   <symbol name="ROLL" volume="35086" mkttouch="17.26" mktmatch="14.83" matchedshares="30139" routedshares="4947" />
   <symbol name="HOS" volume="35083" mkttouch="7.11" mktmatch="6.45" matchedshares="31855" routedshares="3228" />
   <symbol name="PGI" volume="35063" mkttouch="6.8" mktmatch="6.51" matchedshares="33549" routedshares="1514" />
   <symbol name="GPI" volume="35023" mkttouch="8.92" mktmatch="7.39" matchedshares="29023" routedshares="6000" />
   <symbol name="VLTR" volume="34958" mkttouch="12.9" mktmatch="12.14" matchedshares="32898" routedshares="2060" />
   <symbol name="EFV" volume="34847" mkttouch="7.42" mktmatch="6.29" matchedshares="29552" routedshares="5295" />
   <symbol name="UBB" volume="34798" mkttouch="6.01" mktmatch="5.66" matchedshares="32798" routedshares="2000" />
   <symbol name="MWJ" volume="34774" mkttouch="27.6" mktmatch="6.81" matchedshares="8584" routedshares="26190" />
   <symbol name="SXE" volume="34772" mkttouch="13.18" mktmatch="12.93" matchedshares="34119" routedshares="653" />
   <symbol name="ARB" volume="34642" mkttouch="8.52" mktmatch="8.3" matchedshares="33742" routedshares="900" />
   <symbol name="CVO" volume="34637" mkttouch="13.42" mktmatch="11.87" matchedshares="30637" routedshares="4000" />
   <symbol name="IPGP" volume="34610" mkttouch="11.19" mktmatch="8.3" matchedshares="25680" routedshares="8930" />
   <symbol name="CYMI" volume="34600" mkttouch="10.54" mktmatch="9.47" matchedshares="31078" routedshares="3522" />
   <symbol name="SONE" volume="34587" mkttouch="18.83" mktmatch="17.96" matchedshares="32987" routedshares="1600" />
   <symbol name="CKP" volume="34429" mkttouch="16.39" mktmatch="15.67" matchedshares="32929" routedshares="1500" />
   <symbol name="ERES" volume="34416" mkttouch="11.13" mktmatch="10.91" matchedshares="33716" routedshares="700" />
   <symbol name="TK" volume="34406" mkttouch="7.98" mktmatch="6.89" matchedshares="29686" routedshares="4720" />
   <symbol name="FXY" volume="34395" mkttouch="8.61" mktmatch="7.19" matchedshares="28720" routedshares="5675" />
   <symbol name="TTC" volume="34373" mkttouch="5.1" mktmatch="4.5" matchedshares="30306" routedshares="4067" />
   <symbol name="VM" volume="34338" mkttouch="11.31" mktmatch="11.21" matchedshares="34038" routedshares="300" />
   <symbol name="BEAT" volume="34335" mkttouch="19.25" mktmatch="17.57" matchedshares="31335" routedshares="3000" />
   <symbol name="TNL" volume="34279" mkttouch="7.0" mktmatch="6.42" matchedshares="31479" routedshares="2800" />
   <symbol name="NCV" volume="34195" mkttouch="6.8" mktmatch="6.74" matchedshares="33895" routedshares="300" />
   <symbol name="PGF" volume="34188" mkttouch="3.12" mktmatch="2.38" matchedshares="26038" routedshares="8150" />
   <symbol name="MV" volume="34169" mkttouch="10.66" mktmatch="9.44" matchedshares="30269" routedshares="3900" />
   <symbol name="NTG" volume="34145" mkttouch="14.65" mktmatch="14.06" matchedshares="32770" routedshares="1375" />
   <symbol name="IIVI" volume="34123" mkttouch="14.86" mktmatch="13.5" matchedshares="30996" routedshares="3127" />
   <symbol name="FDP" volume="34090" mkttouch="11.52" mktmatch="10.97" matchedshares="32490" routedshares="1600" />
   <symbol name="NM" volume="34080" mkttouch="5.58" mktmatch="5.42" matchedshares="33080" routedshares="1000" />
   <symbol name="ELON" volume="34048" mkttouch="17.01" mktmatch="16.57" matchedshares="33168" routedshares="880" />
   <symbol name="WST" volume="34034" mkttouch="13.81" mktmatch="13.09" matchedshares="32258" routedshares="1776" />
   <symbol name="RRR" volume="34008" mkttouch="11.81" mktmatch="11.6" matchedshares="33408" routedshares="600" />
   <symbol name="HUB.B" volume="33966" mkttouch="12.15" mktmatch="10.68" matchedshares="29866" routedshares="4100" />
   <symbol name="FCSX" volume="33918" mkttouch="10.25" mktmatch="6.38" matchedshares="21118" routedshares="12800" />
   <symbol name="WLK" volume="33886" mkttouch="10.57" mktmatch="9.51" matchedshares="30480" routedshares="3406" />
   <symbol name="UMBF" volume="33864" mkttouch="10.29" mktmatch="8.63" matchedshares="28382" routedshares="5482" />
   <symbol name="EQY" volume="33859" mkttouch="10.67" mktmatch="10.13" matchedshares="32135" routedshares="1724" />
   <symbol name="RBA" volume="33775" mkttouch="6.11" mktmatch="5.08" matchedshares="28075" routedshares="5700" />
   <symbol name="BTE" volume="33774" mkttouch="6.83" mktmatch="4.84" matchedshares="23924" routedshares="9850" />
   <symbol name="VMI" volume="33767" mkttouch="6.97" mktmatch="6.02" matchedshares="29159" routedshares="4608" />
   <symbol name="VGK" volume="33715" mkttouch="11.98" mktmatch="5.82" matchedshares="16391" routedshares="17324" />
   <symbol name="JTX" volume="33659" mkttouch="10.4" mktmatch="10.34" matchedshares="33482" routedshares="177" />
   <symbol name="DMND" volume="33647" mkttouch="8.28" mktmatch="6.99" matchedshares="28438" routedshares="5209" />
   <symbol name="HGG" volume="33454" mkttouch="12.07" mktmatch="11.02" matchedshares="30554" routedshares="2900" />
   <symbol name="CGNX" volume="33415" mkttouch="14.75" mktmatch="13.94" matchedshares="31565" routedshares="1850" />
   <symbol name="CLNE" volume="33403" mkttouch="10.12" mktmatch="9.03" matchedshares="29803" routedshares="3600" />
   <symbol name="RTK" volume="33394" mkttouch="6.04" mktmatch="1.57" matchedshares="8664" routedshares="24730" />
   <symbol name="LUFK" volume="33384" mkttouch="21.21" mktmatch="20.38" matchedshares="32071" routedshares="1313" />
   <symbol name="SEH" volume="33380" mkttouch="5.17" mktmatch="5.14" matchedshares="33180" routedshares="200" />
   <symbol name="MR" volume="33291" mkttouch="5.94" mktmatch="5.27" matchedshares="29553" routedshares="3738" />
   <symbol name="SNS" volume="33205" mkttouch="19.97" mktmatch="19.97" matchedshares="33205" routedshares="0" />
   <symbol name="SNWL" volume="33181" mkttouch="11.69" mktmatch="8.55" matchedshares="24265" routedshares="8916" />
   <symbol name="DCOM" volume="33009" mkttouch="10.29" mktmatch="6.85" matchedshares="21975" routedshares="11034" />
   <symbol name="IXYS" volume="32993" mkttouch="19.9" mktmatch="19.54" matchedshares="32393" routedshares="600" />
   <symbol name="KMR" volume="32939" mkttouch="9.36" mktmatch="6.27" matchedshares="22084" routedshares="10855" />
   <symbol name="APOG" volume="32906" mkttouch="12.87" mktmatch="10.6" matchedshares="27086" routedshares="5820" />
   <symbol name="RLI" volume="32844" mkttouch="12.14" mktmatch="11.75" matchedshares="31804" routedshares="1040" />
   <symbol name="OMG" volume="32817" mkttouch="5.65" mktmatch="5.44" matchedshares="31617" routedshares="1200" />
   <symbol name="CMCO" volume="32725" mkttouch="19.16" mktmatch="18.13" matchedshares="30957" routedshares="1768" />
   <symbol name="NCT" volume="32642" mkttouch="9.47" mktmatch="8.8" matchedshares="30326" routedshares="2316" />
   <symbol name="ALNY" volume="32584" mkttouch="9.75" mktmatch="8.04" matchedshares="26890" routedshares="5694" />
   <symbol name="HELE" volume="32576" mkttouch="13.08" mktmatch="10.8" matchedshares="26898" routedshares="5678" />
   <symbol name="MGG" volume="32550" mkttouch="2.46" mktmatch="2.45" matchedshares="32450" routedshares="100" />
   <symbol name="DBC" volume="32439" mkttouch="4.4" mktmatch="3.04" matchedshares="22388" routedshares="10051" />
   <symbol name="AIN" volume="32437" mkttouch="12.65" mktmatch="12.6" matchedshares="32292" routedshares="145" />
   <symbol name="PRA" volume="32327" mkttouch="13.33" mktmatch="13.12" matchedshares="31823" routedshares="504" />
   <symbol name="WTW" volume="32294" mkttouch="6.76" mktmatch="6.34" matchedshares="30266" routedshares="2028" />
   <symbol name="TISI" volume="32268" mkttouch="11.96" mktmatch="10.63" matchedshares="28668" routedshares="3600" />
   <symbol name="TBL" volume="32251" mkttouch="6.19" mktmatch="6.07" matchedshares="31616" routedshares="635" />
   <symbol name="MTRX" volume="32218" mkttouch="9.94" mktmatch="8.33" matchedshares="27014" routedshares="5204" />
   <symbol name="ICUI" volume="32115" mkttouch="8.22" mktmatch="7.59" matchedshares="29652" routedshares="2463" />
   <symbol name="GCO" volume="32061" mkttouch="4.88" mktmatch="4.41" matchedshares="28961" routedshares="3100" />
   <symbol name="NX" volume="32058" mkttouch="15.82" mktmatch="15.62" matchedshares="31658" routedshares="400" />
   <symbol name="SJI" volume="32047" mkttouch="18.44" mktmatch="18.12" matchedshares="31476" routedshares="571" />
   <symbol name="DBD" volume="32033" mkttouch="8.08" mktmatch="6.81" matchedshares="26988" routedshares="5045" />
   <symbol name="LFL" volume="32008" mkttouch="13.96" mktmatch="13.79" matchedshares="31608" routedshares="400" />
   <symbol name="MKSI" volume="31992" mkttouch="12.35" mktmatch="10.7" matchedshares="27720" routedshares="4272" />
   <symbol name="BLC" volume="31956" mkttouch="12.23" mktmatch="12.11" matchedshares="31626" routedshares="330" />
   <symbol name="VLCM" volume="31933" mkttouch="13.94" mktmatch="11.99" matchedshares="27446" routedshares="4487" />
   <symbol name="JOSB" volume="31851" mkttouch="6.68" mktmatch="5.96" matchedshares="28386" routedshares="3465" />
   <symbol name="VBK" volume="31815" mkttouch="18.69" mktmatch="17.1" matchedshares="29115" routedshares="2700" />
   <symbol name="CPSI" volume="31761" mkttouch="11.58" mktmatch="4.78" matchedshares="13105" routedshares="18656" />
   <symbol name="CSTR" volume="31760" mkttouch="11.93" mktmatch="10.49" matchedshares="27926" routedshares="3834" />
   <symbol name="WTFC" volume="31592" mkttouch="11.91" mktmatch="10.93" matchedshares="28989" routedshares="2603" />
   <symbol name="ORH" volume="31553" mkttouch="16.62" mktmatch="16.36" matchedshares="31059" routedshares="494" />
   <symbol name="CEO" volume="31552" mkttouch="4.9" mktmatch="3.92" matchedshares="25221" routedshares="6331" />
   <symbol name="FBC" volume="31550" mkttouch="13.42" mktmatch="13.25" matchedshares="31150" routedshares="400" />
   <symbol name="SCHS" volume="31519" mkttouch="23.72" mktmatch="22.74" matchedshares="30219" routedshares="1300" />
   <symbol name="JNK" volume="31514" mkttouch="6.41" mktmatch="3.53" matchedshares="17354" routedshares="14160" />
   <symbol name="HTH" volume="31466" mkttouch="12.33" mktmatch="10.57" matchedshares="26969" routedshares="4497" />
   <symbol name="BAP" volume="31388" mkttouch="5.98" mktmatch="4.99" matchedshares="26195" routedshares="5193" />
   <symbol name="TEF" volume="31383" mkttouch="7.84" mktmatch="5.75" matchedshares="23043" routedshares="8340" />
   <symbol name="VE" volume="31378" mkttouch="5.51" mktmatch="4.58" matchedshares="26078" routedshares="5300" />
   <symbol name="ALGT" volume="31349" mkttouch="8.09" mktmatch="7.31" matchedshares="28304" routedshares="3045" />
   <symbol name="PTIE" volume="31342" mkttouch="12.16" mktmatch="11.77" matchedshares="30340" routedshares="1002" />
   <symbol name="KNDL" volume="31304" mkttouch="12.46" mktmatch="9.34" matchedshares="23457" routedshares="7847" />
   <symbol name="ARUN" volume="31299" mkttouch="10.98" mktmatch="10.03" matchedshares="28599" routedshares="2700" />
   <symbol name="AIB" volume="31277" mkttouch="2.68" mktmatch="1.58" matchedshares="18423" routedshares="12854" />
   <symbol name="PJC" volume="31153" mkttouch="10.83" mktmatch="10.0" matchedshares="28788" routedshares="2365" />
   <symbol name="QDEL" volume="31147" mkttouch="15.13" mktmatch="13.68" matchedshares="28157" routedshares="2990" />
   <symbol name="ENI" volume="31114" mkttouch="7.36" mktmatch="6.41" matchedshares="27114" routedshares="4000" />
   <symbol name="NFP" volume="31009" mkttouch="8.32" mktmatch="8.04" matchedshares="29970" routedshares="1039" />
   <symbol name="ASGN" volume="30945" mkttouch="9.88" mktmatch="8.75" matchedshares="27393" routedshares="3552" />
   <symbol name="CRY" volume="30851" mkttouch="13.42" mktmatch="13.24" matchedshares="30436" routedshares="415" />
   <symbol name="BKE" volume="30723" mkttouch="5.81" mktmatch="5.5" matchedshares="29082" routedshares="1641" />
   <symbol name="WBMD" volume="30703" mkttouch="8.7" mktmatch="8.19" matchedshares="28903" routedshares="1800" />
   <symbol name="VXF" volume="30688" mkttouch="18.52" mktmatch="18.46" matchedshares="30588" routedshares="100" />
   <symbol name="UEIC" volume="30473" mkttouch="26.09" mktmatch="23.71" matchedshares="27691" routedshares="2782" />
   <symbol name="ICGE" volume="30462" mkttouch="17.03" mktmatch="15.51" matchedshares="27742" routedshares="2720" />
   <symbol name="ANW" volume="30424" mkttouch="4.65" mktmatch="3.76" matchedshares="24600" routedshares="5824" />
   <symbol name="THO" volume="30367" mkttouch="6.64" mktmatch="5.81" matchedshares="26592" routedshares="3775" />
   <symbol name="VOLC" volume="30308" mkttouch="9.67" mktmatch="9.24" matchedshares="28966" routedshares="1342" />
   <symbol name="RES" volume="30264" mkttouch="9.13" mktmatch="9.07" matchedshares="30064" routedshares="200" />
   <symbol name="EXTR" volume="30230" mkttouch="9.78" mktmatch="9.04" matchedshares="27930" routedshares="2300" />
   <symbol name="TDS" volume="30168" mkttouch="6.6" mktmatch="6.21" matchedshares="28388" routedshares="1780" />
   <symbol name="FBN" volume="30162" mkttouch="12.12" mktmatch="12.04" matchedshares="29962" routedshares="200" />
   <symbol name="GTXI" volume="30134" mkttouch="12.18" mktmatch="9.65" matchedshares="23882" routedshares="6252" />
   <symbol name="MTD" volume="30130" mkttouch="5.3" mktmatch="4.96" matchedshares="28219" routedshares="1911" />
   <symbol name="IART" volume="30067" mkttouch="18.33" mktmatch="14.59" matchedshares="23935" routedshares="6132" />
   <symbol name="LGND" volume="30028" mkttouch="8.89" mktmatch="8.45" matchedshares="28541" routedshares="1487" />
   <symbol name="CHTT" volume="30021" mkttouch="11.05" mktmatch="9.71" matchedshares="26369" routedshares="3652" />
   <symbol name="CPLA" volume="29942" mkttouch="10.1" mktmatch="9.83" matchedshares="29142" routedshares="800" />
   <symbol name="PWRD" volume="29609" mkttouch="4.08" mktmatch="3.78" matchedshares="27436" routedshares="2173" />
   <symbol name="AYR" volume="29596" mkttouch="10.05" mktmatch="9.78" matchedshares="28796" routedshares="800" />
   <symbol name="EFG" volume="29562" mkttouch="12.33" mktmatch="6.11" matchedshares="14647" routedshares="14915" />
   <symbol name="ELS" volume="29457" mkttouch="5.18" mktmatch="4.71" matchedshares="26773" routedshares="2684" />
   <symbol name="WTS" volume="29376" mkttouch="11.28" mktmatch="10.52" matchedshares="27376" routedshares="2000" />
   <symbol name="IEF" volume="29355" mkttouch="6.73" mktmatch="5.99" matchedshares="26125" routedshares="3230" />
   <symbol name="HALO" volume="29331" mkttouch="9.53" mktmatch="9.2" matchedshares="28318" routedshares="1013" />
   <symbol name="DAKT" volume="29255" mkttouch="16.98" mktmatch="15.8" matchedshares="27232" routedshares="2023" />
   <symbol name="TC" volume="29156" mkttouch="3.32" mktmatch="2.47" matchedshares="21656" routedshares="7500" />
   <symbol name="BLK" volume="29117" mkttouch="4.9" mktmatch="4.63" matchedshares="27505" routedshares="1612" />
   <symbol name="SF" volume="29091" mkttouch="7.6" mktmatch="7.45" matchedshares="28505" routedshares="586" />
   <symbol name="MDVN" volume="29087" mkttouch="17.84" mktmatch="16.49" matchedshares="26880" routedshares="2207" />
   <symbol name="TWP" volume="29063" mkttouch="16.62" mktmatch="16.51" matchedshares="28863" routedshares="200" />
   <symbol name="FIG" volume="29055" mkttouch="4.95" mktmatch="4.92" matchedshares="28855" routedshares="200" />
   <symbol name="STBA" volume="29043" mkttouch="8.97" mktmatch="6.27" matchedshares="20303" routedshares="8740" />
   <symbol name="MWE" volume="28970" mkttouch="2.84" mktmatch="2.58" matchedshares="26370" routedshares="2600" />
   <symbol name="UBSI" volume="28936" mkttouch="7.33" mktmatch="6.3" matchedshares="24875" routedshares="4061" />
   <symbol name="ATSG" volume="28924" mkttouch="13.32" mktmatch="0.46" matchedshares="1000" routedshares="27924" />
   <symbol name="MSA" volume="28921" mkttouch="21.22" mktmatch="20.34" matchedshares="27721" routedshares="1200" />
   <symbol name="CRDN" volume="28703" mkttouch="11.48" mktmatch="10.68" matchedshares="26696" routedshares="2007" />
   <symbol name="VSAT" volume="28701" mkttouch="15.09" mktmatch="13.38" matchedshares="25443" routedshares="3258" />
   <symbol name="GLNG" volume="28652" mkttouch="12.52" mktmatch="11.51" matchedshares="26350" routedshares="2302" />
   <symbol name="SOLR" volume="28576" mkttouch="6.35" mktmatch="6.06" matchedshares="27276" routedshares="1300" />
   <symbol name="UXG" volume="28550" mkttouch="5.37" mktmatch="5.26" matchedshares="27950" routedshares="600" />
   <symbol name="DW" volume="28528" mkttouch="14.54" mktmatch="14.03" matchedshares="27528" routedshares="1000" />
   <symbol name="XXIA" volume="28506" mkttouch="6.28" mktmatch="6.04" matchedshares="27444" routedshares="1062" />
   <symbol name="OFG" volume="28487" mkttouch="3.72" mktmatch="3.41" matchedshares="26087" routedshares="2400" />
   <symbol name="GCA" volume="28467" mkttouch="6.4" mktmatch="6.11" matchedshares="27167" routedshares="1300" />
   <symbol name="POL" volume="28417" mkttouch="14.11" mktmatch="13.86" matchedshares="27917" routedshares="500" />
   <symbol name="LOOP" volume="28398" mkttouch="26.9" mktmatch="25.1" matchedshares="26498" routedshares="1900" />
   <symbol name="CKH" volume="28378" mkttouch="7.85" mktmatch="7.74" matchedshares="27978" routedshares="400" />
   <symbol name="ALE" volume="28319" mkttouch="16.23" mktmatch="15.15" matchedshares="26444" routedshares="1875" />
   <symbol name="LANC" volume="28313" mkttouch="12.51" mktmatch="12.03" matchedshares="27216" routedshares="1097" />
   <symbol name="DENN" volume="28313" mkttouch="6.64" mktmatch="6.61" matchedshares="28213" routedshares="100" />
   <symbol name="SFN" volume="28308" mkttouch="10.48" mktmatch="10.37" matchedshares="28008" routedshares="300" />
   <symbol name="AKR" volume="28281" mkttouch="11.1" mktmatch="10.9" matchedshares="27768" routedshares="513" />
   <symbol name="ICLR" volume="28147" mkttouch="4.93" mktmatch="3.54" matchedshares="20217" routedshares="7930" />
   <symbol name="WW" volume="28099" mkttouch="4.09" mktmatch="3.76" matchedshares="25799" routedshares="2300" />
   <symbol name="TEN" volume="28088" mkttouch="5.88" mktmatch="4.87" matchedshares="23288" routedshares="4800" />
   <symbol name="CPLP" volume="28087" mkttouch="9.04" mktmatch="8.06" matchedshares="25037" routedshares="3050" />
   <symbol name="BIL" volume="28012" mkttouch="11.49" mktmatch="10.46" matchedshares="25499" routedshares="2513" />
   <symbol name="AHS" volume="28003" mkttouch="12.32" mktmatch="12.18" matchedshares="27703" routedshares="300" />
   <symbol name="HHS" volume="27934" mkttouch="10.78" mktmatch="10.55" matchedshares="27334" routedshares="600" />
   <symbol name="VECO" volume="27921" mkttouch="20.29" mktmatch="15.17" matchedshares="20876" routedshares="7045" />
   <symbol name="SCSC" volume="27915" mkttouch="15.73" mktmatch="14.71" matchedshares="26119" routedshares="1796" />
   <symbol name="TWI" volume="27867" mkttouch="13.27" mktmatch="12.91" matchedshares="27122" routedshares="745" />
   <symbol name="BMI" volume="27855" mkttouch="14.09" mktmatch="13.18" matchedshares="26055" routedshares="1800" />
   <symbol name="FGP" volume="27821" mkttouch="1.18" mktmatch="0.62" matchedshares="14670" routedshares="13151" />
   <symbol name="REW" volume="27791" mkttouch="18.08" mktmatch="17.75" matchedshares="27273" routedshares="518" />
   <symbol name="AOS" volume="27789" mkttouch="13.36" mktmatch="12.6" matchedshares="26208" routedshares="1581" />
   <symbol name="GLF" volume="27780" mkttouch="17.98" mktmatch="17.46" matchedshares="26980" routedshares="800" />
   <symbol name="EVC" volume="27689" mkttouch="16.77" mktmatch="15.31" matchedshares="25274" routedshares="2415" />
   <symbol name="MAXY" volume="27665" mkttouch="12.47" mktmatch="11.03" matchedshares="24471" routedshares="3194" />
   <symbol name="SNMX" volume="27614" mkttouch="22.29" mktmatch="20.33" matchedshares="25186" routedshares="2428" />
   <symbol name="SFLY" volume="27614" mkttouch="15.73" mktmatch="14.88" matchedshares="26114" routedshares="1500" />
   <symbol name="IWA" volume="27608" mkttouch="10.07" mktmatch="10.03" matchedshares="27508" routedshares="100" />
   <symbol name="TRAD" volume="27565" mkttouch="15.12" mktmatch="13.31" matchedshares="24270" routedshares="3295" />
   <symbol name="OPTR" volume="27546" mkttouch="14.34" mktmatch="12.75" matchedshares="24503" routedshares="3043" />
   <symbol name="MTN" volume="27518" mkttouch="10.21" mktmatch="9.91" matchedshares="26718" routedshares="800" />
   <symbol name="CWT" volume="27443" mkttouch="11.43" mktmatch="10.53" matchedshares="25296" routedshares="2147" />
   <symbol name="THS" volume="27430" mkttouch="6.28" mktmatch="6.03" matchedshares="26298" routedshares="1132" />
   <symbol name="XOMA" volume="27328" mkttouch="4.46" mktmatch="4.07" matchedshares="24928" routedshares="2400" />
   <symbol name="FMR" volume="27308" mkttouch="23.12" mktmatch="22.69" matchedshares="26808" routedshares="500" />
   <symbol name="PSEM" volume="27301" mkttouch="8.48" mktmatch="5.9" matchedshares="18990" routedshares="8311" />
   <symbol name="PHO" volume="27287" mkttouch="8.63" mktmatch="8.13" matchedshares="25713" routedshares="1574" />
   <symbol name="TU" volume="27256" mkttouch="10.35" mktmatch="8.95" matchedshares="23563" routedshares="3693" />
   <symbol name="TG" volume="27253" mkttouch="14.57" mktmatch="14.05" matchedshares="26283" routedshares="970" />
   <symbol name="GLT" volume="27228" mkttouch="12.18" mktmatch="11.85" matchedshares="26485" routedshares="743" />
   <symbol name="WRLD" volume="27218" mkttouch="18.33" mktmatch="17.59" matchedshares="26114" routedshares="1104" />
   <symbol name="MEI" volume="27215" mkttouch="5.71" mktmatch="5.67" matchedshares="27015" routedshares="200" />
   <symbol name="EWQ" volume="27151" mkttouch="8.84" mktmatch="5.07" matchedshares="15577" routedshares="11574" />
   <symbol name="ABV" volume="27150" mkttouch="3.58" mktmatch="2.85" matchedshares="21593" routedshares="5557" />
   <symbol name="BLT" volume="27031" mkttouch="9.65" mktmatch="9.62" matchedshares="26931" routedshares="100" />
   <symbol name="IAI" volume="27000" mkttouch="8.72" mktmatch="8.5" matchedshares="26300" routedshares="700" />
   <symbol name="ABCO" volume="26994" mkttouch="23.18" mktmatch="21.58" matchedshares="25138" routedshares="1856" />
   <symbol name="GEF" volume="26971" mkttouch="8.52" mktmatch="7.86" matchedshares="24871" routedshares="2100" />
   <symbol name="IIIN" volume="26956" mkttouch="9.91" mktmatch="7.9" matchedshares="21466" routedshares="5490" />
   <symbol name="ULTA" volume="26946" mkttouch="15.57" mktmatch="11.41" matchedshares="19742" routedshares="7204" />
   <symbol name="CVI" volume="26898" mkttouch="5.55" mktmatch="5.37" matchedshares="25998" routedshares="900" />
   <symbol name="CTIC" volume="26800" mkttouch="0.35" mktmatch="0.35" matchedshares="26600" routedshares="200" />
   <symbol name="MNI" volume="26798" mkttouch="6.47" mktmatch="5.62" matchedshares="23298" routedshares="3500" />
   <symbol name="CRME" volume="26756" mkttouch="17.4" mktmatch="15.73" matchedshares="24179" routedshares="2577" />
   <symbol name="CSIQ" volume="26703" mkttouch="7.3" mktmatch="5.11" matchedshares="18700" routedshares="8003" />
   <symbol name="CPNO" volume="26638" mkttouch="9.17" mktmatch="8.02" matchedshares="23299" routedshares="3339" />
   <symbol name="CPF" volume="26540" mkttouch="6.42" mktmatch="5.98" matchedshares="24732" routedshares="1808" />
   <symbol name="OZN" volume="26508" mkttouch="7.94" mktmatch="4.13" matchedshares="13768" routedshares="12740" />
   <symbol name="SBS" volume="26504" mkttouch="3.67" mktmatch="3.39" matchedshares="24504" routedshares="2000" />
   <symbol name="SCHL" volume="26504" mkttouch="11.96" mktmatch="9.98" matchedshares="22104" routedshares="4400" />
   <symbol name="HXM" volume="26503" mkttouch="4.62" mktmatch="3.15" matchedshares="18083" routedshares="8420" />
   <symbol name="ARWR" volume="26500" mkttouch="29.72" mktmatch="5.38" matchedshares="4800" routedshares="21700" />
   <symbol name="BORL" volume="26496" mkttouch="2.12" mktmatch="2.02" matchedshares="25196" routedshares="1300" />
   <symbol name="NSIT" volume="26440" mkttouch="11.41" mktmatch="11.24" matchedshares="26055" routedshares="385" />
   <symbol name="OXM" volume="26422" mkttouch="11.88" mktmatch="11.67" matchedshares="25954" routedshares="468" />
   <symbol name="OMGI" volume="26328" mkttouch="17.77" mktmatch="14.24" matchedshares="21102" routedshares="5226" />
   <symbol name="MMSI" volume="26328" mkttouch="12.53" mktmatch="12.48" matchedshares="26228" routedshares="100" />
   <symbol name="NILE" volume="26309" mkttouch="8.65" mktmatch="6.35" matchedshares="19297" routedshares="7012" />
   <symbol name="HSNI" volume="26302" mkttouch="7.3" mktmatch="6.86" matchedshares="24703" routedshares="1599" />
   <symbol name="CDI" volume="26256" mkttouch="18.58" mktmatch="17.85" matchedshares="25222" routedshares="1034" />
   <symbol name="SOL" volume="26249" mkttouch="6.86" mktmatch="5.6" matchedshares="21449" routedshares="4800" />
   <symbol name="BBBB" volume="26240" mkttouch="10.32" mktmatch="8.98" matchedshares="22826" routedshares="3414" />
   <symbol name="PRAA" volume="26232" mkttouch="10.84" mktmatch="10.47" matchedshares="25332" routedshares="900" />
   <symbol name="VDC" volume="26225" mkttouch="10.56" mktmatch="10.44" matchedshares="25925" routedshares="300" />
   <symbol name="HAE" volume="26157" mkttouch="4.7" mktmatch="3.68" matchedshares="20453" routedshares="5704" />
   <symbol name="MPEL" volume="26023" mkttouch="5.06" mktmatch="5.01" matchedshares="25723" routedshares="300" />
   <symbol name="JW.A" volume="25971" mkttouch="13.29" mktmatch="13.24" matchedshares="25871" routedshares="100" />
   <symbol name="LNCE" volume="25964" mkttouch="16.98" mktmatch="12.69" matchedshares="19405" routedshares="6559" />
   <symbol name="EVR" volume="25950" mkttouch="15.84" mktmatch="15.84" matchedshares="25950" routedshares="0" />
   <symbol name="ZOLL" volume="25861" mkttouch="17.03" mktmatch="15.01" matchedshares="22801" routedshares="3060" />
   <symbol name="VLCCF" volume="25846" mkttouch="14.26" mktmatch="10.39" matchedshares="18826" routedshares="7020" />
   <symbol name="TLEO" volume="25819" mkttouch="15.6" mktmatch="15.12" matchedshares="25023" routedshares="796" />
   <symbol name="SSI" volume="25817" mkttouch="8.25" mktmatch="8.22" matchedshares="25717" routedshares="100" />
   <symbol name="DAN" volume="25763" mkttouch="22.95" mktmatch="22.54" matchedshares="25303" routedshares="460" />
   <symbol name="IGW" volume="25699" mkttouch="6.26" mktmatch="6.24" matchedshares="25599" routedshares="100" />
   <symbol name="ACWI" volume="25630" mkttouch="17.26" mktmatch="11.01" matchedshares="16355" routedshares="9275" />
   <symbol name="VOL" volume="25626" mkttouch="11.91" mktmatch="11.63" matchedshares="25026" routedshares="600" />
   <symbol name="AWH" volume="25601" mkttouch="8.5" mktmatch="8.13" matchedshares="24501" routedshares="1100" />
   <symbol name="HITT" volume="25598" mkttouch="13.5" mktmatch="12.8" matchedshares="24277" routedshares="1321" />
   <symbol name="UFI" volume="25589" mkttouch="10.42" mktmatch="10.18" matchedshares="24989" routedshares="600" />
   <symbol name="HEI" volume="25493" mkttouch="10.88" mktmatch="10.41" matchedshares="24393" routedshares="1100" />
   <symbol name="ESL" volume="25483" mkttouch="10.95" mktmatch="9.61" matchedshares="22383" routedshares="3100" />
   <symbol name="LAYN" volume="25413" mkttouch="7.87" mktmatch="5.9" matchedshares="19073" routedshares="6340" />
   <symbol name="TLK" volume="25388" mkttouch="5.93" mktmatch="5.61" matchedshares="24030" routedshares="1358" />
   <symbol name="LYG" volume="25378" mkttouch="4.61" mktmatch="4.18" matchedshares="23018" routedshares="2360" />
   <symbol name="OREX" volume="25370" mkttouch="6.55" mktmatch="6.4" matchedshares="24770" routedshares="600" />
   <symbol name="TMR" volume="25364" mkttouch="9.04" mktmatch="8.15" matchedshares="22866" routedshares="2498" />
   <symbol name="PMC" volume="25357" mkttouch="9.81" mktmatch="9.03" matchedshares="23357" routedshares="2000" />
   <symbol name="TFX" volume="25329" mkttouch="8.94" mktmatch="6.89" matchedshares="19529" routedshares="5800" />
   <symbol name="NETC" volume="25319" mkttouch="14.14" mktmatch="14.03" matchedshares="25119" routedshares="200" />
   <symbol name="KALU" volume="25278" mkttouch="9.82" mktmatch="8.08" matchedshares="20787" routedshares="4491" />
   <symbol name="MFN" volume="25270" mkttouch="4.87" mktmatch="4.63" matchedshares="24017" routedshares="1253" />
   <symbol name="TXI" volume="25248" mkttouch="3.91" mktmatch="3.4" matchedshares="21930" routedshares="3318" />
   <symbol name="ROCK" volume="25230" mkttouch="5.72" mktmatch="5.52" matchedshares="24345" routedshares="885" />
   <symbol name="CLH" volume="25147" mkttouch="9.49" mktmatch="9.34" matchedshares="24744" routedshares="403" />
   <symbol name="LG" volume="25116" mkttouch="14.66" mktmatch="14.26" matchedshares="24416" routedshares="700" />
   <symbol name="CYTX" volume="25067" mkttouch="10.61" mktmatch="9.21" matchedshares="21755" routedshares="3312" />
   <symbol name="MANH" volume="24998" mkttouch="19.04" mktmatch="18.0" matchedshares="23632" routedshares="1366" />
   <symbol name="DLLR" volume="24929" mkttouch="6.76" mktmatch="6.28" matchedshares="23183" routedshares="1746" />
   <symbol name="FELE" volume="24874" mkttouch="5.51" mktmatch="4.9" matchedshares="22117" routedshares="2757" />
   <symbol name="ORA" volume="24873" mkttouch="13.8" mktmatch="11.97" matchedshares="21583" routedshares="3290" />
   <symbol name="KOOL" volume="24867" mkttouch="2.02" mktmatch="1.17" matchedshares="14375" routedshares="10492" />
   <symbol name="MLNK" volume="24832" mkttouch="9.61" mktmatch="7.8" matchedshares="20142" routedshares="4690" />
   <symbol name="FDL" volume="24830" mkttouch="54.86" mktmatch="19.73" matchedshares="8930" routedshares="15900" />
   <symbol name="SWHC" volume="24753" mkttouch="9.54" mktmatch="9.27" matchedshares="24053" routedshares="700" />
   <symbol name="GIGM" volume="24749" mkttouch="7.69" mktmatch="7.1" matchedshares="22849" routedshares="1900" />
   <symbol name="ROM" volume="24719" mkttouch="9.03" mktmatch="8.89" matchedshares="24319" routedshares="400" />
   <symbol name="PGM" volume="24689" mkttouch="63.35" mktmatch="18.18" matchedshares="7085" routedshares="17604" />
   <symbol name="INSP" volume="24637" mkttouch="8.48" mktmatch="7.79" matchedshares="22643" routedshares="1994" />
   <symbol name="PEC" volume="24620" mkttouch="2.99" mktmatch="2.73" matchedshares="22490" routedshares="2130" />
   <symbol name="RAIL" volume="24567" mkttouch="15.46" mktmatch="13.27" matchedshares="21090" routedshares="3477" />
   <symbol name="MOG.A" volume="24512" mkttouch="11.97" mktmatch="11.24" matchedshares="23023" routedshares="1489" />
   <symbol name="DCP" volume="24501" mkttouch="8.91" mktmatch="8.88" matchedshares="24401" routedshares="100" />
   <symbol name="MCY" volume="24468" mkttouch="6.68" mktmatch="5.48" matchedshares="20068" routedshares="4400" />
   <symbol name="FTEK" volume="24466" mkttouch="13.23" mktmatch="10.99" matchedshares="20324" routedshares="4142" />
   <symbol name="PKX" volume="24461" mkttouch="4.17" mktmatch="3.53" matchedshares="20721" routedshares="3740" />
   <symbol name="HYG" volume="24431" mkttouch="3.81" mktmatch="2.85" matchedshares="18323" routedshares="6108" />
   <symbol name="TR" volume="24421" mkttouch="10.82" mktmatch="10.37" matchedshares="23421" routedshares="1000" />
   <symbol name="BOOM" volume="24388" mkttouch="12.35" mktmatch="9.74" matchedshares="19233" routedshares="5155" />
   <symbol name="NEOG" volume="24379" mkttouch="9.81" mktmatch="7.2" matchedshares="17894" routedshares="6485" />
   <symbol name="LDSH" volume="24334" mkttouch="16.77" mktmatch="8.26" matchedshares="11981" routedshares="12353" />
   <symbol name="OTEX" volume="24332" mkttouch="5.37" mktmatch="4.4" matchedshares="19932" routedshares="4400" />
   <symbol name="CAB" volume="24323" mkttouch="5.91" mktmatch="5.48" matchedshares="22562" routedshares="1761" />
   <symbol name="AIMC" volume="24286" mkttouch="12.48" mktmatch="10.89" matchedshares="21205" routedshares="3081" />
   <symbol name="DRRX" volume="24285" mkttouch="12.25" mktmatch="11.35" matchedshares="22502" routedshares="1783" />
   <symbol name="MXGL" volume="24246" mkttouch="9.14" mktmatch="8.12" matchedshares="21521" routedshares="2725" />
   <symbol name="PETD" volume="24210" mkttouch="20.9" mktmatch="18.13" matchedshares="21006" routedshares="3204" />
   <symbol name="LTC" volume="24158" mkttouch="16.04" mktmatch="15.77" matchedshares="23758" routedshares="400" />
   <symbol name="VCI" volume="24150" mkttouch="9.48" mktmatch="9.28" matchedshares="23650" routedshares="500" />
   <symbol name="STC" volume="24116" mkttouch="14.47" mktmatch="12.79" matchedshares="21316" routedshares="2800" />
   <symbol name="FTE" volume="23984" mkttouch="5.32" mktmatch="4.5" matchedshares="20284" routedshares="3700" />
   <symbol name="CHB" volume="23946" mkttouch="5.71" mktmatch="5.19" matchedshares="21746" routedshares="2200" />
   <symbol name="HEV" volume="23937" mkttouch="17.7" mktmatch="16.96" matchedshares="22937" routedshares="1000" />
   <symbol name="MTX" volume="23731" mkttouch="8.92" mktmatch="8.55" matchedshares="22755" routedshares="976" />
   <symbol name="PC" volume="23703" mkttouch="4.6" mktmatch="4.26" matchedshares="21994" routedshares="1709" />
   <symbol name="NNI" volume="23699" mkttouch="9.16" mktmatch="7.88" matchedshares="20399" routedshares="3300" />
   <symbol name="STXS" volume="23623" mkttouch="10.89" mktmatch="10.19" matchedshares="22108" routedshares="1515" />
   <symbol name="ZUMZ" volume="23607" mkttouch="9.09" mktmatch="8.7" matchedshares="22607" routedshares="1000" />
   <symbol name="FXA" volume="23580" mkttouch="11.77" mktmatch="10.53" matchedshares="21096" routedshares="2484" />
   <symbol name="LJPC" volume="23483" mkttouch="4.23" mktmatch="3.88" matchedshares="21583" routedshares="1900" />
   <symbol name="DNEX" volume="23481" mkttouch="13.52" mktmatch="13.18" matchedshares="22881" routedshares="600" />
   <symbol name="GSIG" volume="23408" mkttouch="15.56" mktmatch="5.39" matchedshares="8108" routedshares="15300" />
   <symbol name="RCNI" volume="23402" mkttouch="13.24" mktmatch="12.08" matchedshares="21349" routedshares="2053" />
   <symbol name="EDE" volume="23391" mkttouch="14.33" mktmatch="14.27" matchedshares="23291" routedshares="100" />
   <symbol name="UNS" volume="23372" mkttouch="5.84" mktmatch="5.17" matchedshares="20672" routedshares="2700" />
   <symbol name="FED" volume="23352" mkttouch="3.23" mktmatch="2.23" matchedshares="16100" routedshares="7252" />
   <symbol name="SLXP" volume="23244" mkttouch="9.33" mktmatch="8.42" matchedshares="20965" routedshares="2279" />
   <symbol name="SIG" volume="23210" mkttouch="7.68" mktmatch="7.62" matchedshares="23010" routedshares="200" />
   <symbol name="HBHC" volume="23193" mkttouch="11.73" mktmatch="8.79" matchedshares="17369" routedshares="5824" />
   <symbol name="SSTI" volume="23135" mkttouch="12.72" mktmatch="11.29" matchedshares="20535" routedshares="2600" />
   <symbol name="UTEK" volume="23112" mkttouch="12.55" mktmatch="11.41" matchedshares="21012" routedshares="2100" />
   <symbol name="NRF" volume="22937" mkttouch="5.46" mktmatch="4.96" matchedshares="20837" routedshares="2100" />
   <symbol name="NCS" volume="22927" mkttouch="10.42" mktmatch="10.23" matchedshares="22527" routedshares="400" />
   <symbol name="ARRY" volume="22848" mkttouch="6.48" mktmatch="6.16" matchedshares="21706" routedshares="1142" />
   <symbol name="AFCE" volume="22760" mkttouch="10.7" mktmatch="6.51" matchedshares="13838" routedshares="8922" />
   <symbol name="FCFS" volume="22751" mkttouch="14.25" mktmatch="12.99" matchedshares="20748" routedshares="2003" />
   <symbol name="APPY" volume="22729" mkttouch="7.63" mktmatch="7.57" matchedshares="22529" routedshares="200" />
   <symbol name="OSUR" volume="22608" mkttouch="12.03" mktmatch="10.59" matchedshares="19903" routedshares="2705" />
   <symbol name="EGOV" volume="22552" mkttouch="11.46" mktmatch="10.09" matchedshares="19867" routedshares="2685" />
   <symbol name="SHLM" volume="22543" mkttouch="9.92" mktmatch="8.39" matchedshares="19066" routedshares="3477" />
   <symbol name="SGMO" volume="22529" mkttouch="7.37" mktmatch="6.94" matchedshares="21218" routedshares="1311" />
   <symbol name="KBW" volume="22507" mkttouch="9.99" mktmatch="8.69" matchedshares="19569" routedshares="2938" />
   <symbol name="RSU" volume="22440" mkttouch="2.89" mktmatch="1.82" matchedshares="14160" routedshares="8280" />
   <symbol name="BOBE" volume="22418" mkttouch="6.98" mktmatch="6.52" matchedshares="20920" routedshares="1498" />
   <symbol name="TNC" volume="22407" mkttouch="13.05" mktmatch="12.88" matchedshares="22107" routedshares="300" />
   <symbol name="SSS" volume="22400" mkttouch="6.78" mktmatch="6.21" matchedshares="20500" routedshares="1900" />
   <symbol name="FEIC" volume="22381" mkttouch="12.29" mktmatch="10.88" matchedshares="19820" routedshares="2561" />
   <symbol name="BKMU" volume="22294" mkttouch="11.64" mktmatch="11.64" matchedshares="22294" routedshares="0" />
   <symbol name="CIR" volume="22285" mkttouch="9.03" mktmatch="8.64" matchedshares="21316" routedshares="969" />
   <symbol name="ACLI" volume="22281" mkttouch="7.53" mktmatch="7.33" matchedshares="21681" routedshares="600" />
   <symbol name="VISN" volume="22279" mkttouch="8.31" mktmatch="7.09" matchedshares="19003" routedshares="3276" />
   <symbol name="JAKK" volume="22265" mkttouch="8.98" mktmatch="7.68" matchedshares="19037" routedshares="3228" />
   <symbol name="CBZ" volume="22231" mkttouch="6.79" mktmatch="6.61" matchedshares="21631" routedshares="600" />
   <symbol name="TX" volume="22198" mkttouch="5.13" mktmatch="4.77" matchedshares="20648" routedshares="1550" />
   <symbol name="CMG" volume="22125" mkttouch="3.97" mktmatch="3.7" matchedshares="20647" routedshares="1478" />
   <symbol name="OSIR" volume="22124" mkttouch="7.55" mktmatch="7.07" matchedshares="20700" routedshares="1424" />
   <symbol name="STST" volume="22104" mkttouch="21.9" mktmatch="21.38" matchedshares="21582" routedshares="522" />
   <symbol name="RDN" volume="22089" mkttouch="2.38" mktmatch="2.23" matchedshares="20689" routedshares="1400" />
   <symbol name="SPAR" volume="22088" mkttouch="9.72" mktmatch="7.81" matchedshares="17734" routedshares="4354" />
   <symbol name="KNOT" volume="22073" mkttouch="20.42" mktmatch="20.15" matchedshares="21773" routedshares="300" />
   <symbol name="CENT" volume="22052" mkttouch="7.94" mktmatch="5.2" matchedshares="14452" routedshares="7600" />
   <symbol name="ARST" volume="22030" mkttouch="17.82" mktmatch="6.84" matchedshares="8462" routedshares="13568" />
   <symbol name="GFG" volume="21985" mkttouch="5.86" mktmatch="5.41" matchedshares="20275" routedshares="1710" />
   <symbol name="ASF" volume="21943" mkttouch="10.51" mktmatch="9.84" matchedshares="20543" routedshares="1400" />
   <symbol name="VITA" volume="21942" mkttouch="8.49" mktmatch="6.86" matchedshares="17742" routedshares="4200" />
   <symbol name="MNTA" volume="21926" mkttouch="18.46" mktmatch="16.48" matchedshares="19568" routedshares="2358" />
   <symbol name="LNG" volume="21902" mkttouch="4.02" mktmatch="3.78" matchedshares="20602" routedshares="1300" />
   <symbol name="XES" volume="21796" mkttouch="5.5" mktmatch="5.5" matchedshares="21796" routedshares="0" />
   <symbol name="CSR" volume="21715" mkttouch="4.25" mktmatch="4.12" matchedshares="21015" routedshares="700" />
   <symbol name="ELP" volume="21667" mkttouch="8.08" mktmatch="7.15" matchedshares="19167" routedshares="2500" />
   <symbol name="FFIN" volume="21626" mkttouch="17.05" mktmatch="15.7" matchedshares="19918" routedshares="1708" />
   <symbol name="PDC" volume="21625" mkttouch="4.36" mktmatch="3.21" matchedshares="15915" routedshares="5710" />
   <symbol name="CBR" volume="21593" mkttouch="14.09" mktmatch="13.96" matchedshares="21393" routedshares="200" />
   <symbol name="AVD" volume="21563" mkttouch="9.53" mktmatch="9.36" matchedshares="21163" routedshares="400" />
   <symbol name="PRFT" volume="21544" mkttouch="9.62" mktmatch="8.72" matchedshares="19544" routedshares="2000" />
   <symbol name="ARQL" volume="21536" mkttouch="13.97" mktmatch="13.48" matchedshares="20791" routedshares="745" />
   <symbol name="NZ" volume="21503" mkttouch="5.97" mktmatch="5.39" matchedshares="19433" routedshares="2070" />
   <symbol name="CBK" volume="21493" mkttouch="7.28" mktmatch="7.15" matchedshares="21093" routedshares="400" />
   <symbol name="TLB" volume="21417" mkttouch="10.92" mktmatch="7.71" matchedshares="15117" routedshares="6300" />
   <symbol name="VHT" volume="21330" mkttouch="5.99" mktmatch="5.5" matchedshares="19583" routedshares="1747" />
   <symbol name="PFM" volume="21280" mkttouch="7.68" mktmatch="6.34" matchedshares="17571" routedshares="3709" />
   <symbol name="SMSI" volume="21269" mkttouch="15.21" mktmatch="12.12" matchedshares="16959" routedshares="4310" />
   <symbol name="SDTH" volume="21250" mkttouch="12.87" mktmatch="12.17" matchedshares="20089" routedshares="1161" />
   <symbol name="SHEN" volume="21249" mkttouch="18.24" mktmatch="15.36" matchedshares="17893" routedshares="3356" />
   <symbol name="MBFI" volume="21236" mkttouch="10.16" mktmatch="8.1" matchedshares="16949" routedshares="4287" />
   <symbol name="JRT" volume="21233" mkttouch="8.98" mktmatch="8.91" matchedshares="21060" routedshares="173" />
   <symbol name="SHOO" volume="21204" mkttouch="10.29" mktmatch="8.91" matchedshares="18368" routedshares="2836" />
   <symbol name="COMV" volume="21197" mkttouch="8.9" mktmatch="6.86" matchedshares="16351" routedshares="4846" />
   <symbol name="KOP" volume="21136" mkttouch="6.36" mktmatch="6.21" matchedshares="20636" routedshares="500" />
   <symbol name="STKL" volume="21089" mkttouch="7.28" mktmatch="7.26" matchedshares="21028" routedshares="61" />
   <symbol name="CFNL" volume="21084" mkttouch="10.21" mktmatch="6.48" matchedshares="13388" routedshares="7696" />
   <symbol name="DHT" volume="21082" mkttouch="7.57" mktmatch="7.5" matchedshares="20882" routedshares="200" />
   <symbol name="PBY" volume="21077" mkttouch="7.78" mktmatch="7.56" matchedshares="20477" routedshares="600" />
   <symbol name="TMRK" volume="21048" mkttouch="13.15" mktmatch="10.46" matchedshares="16748" routedshares="4300" />
   <symbol name="CTR" volume="20959" mkttouch="14.37" mktmatch="14.16" matchedshares="20659" routedshares="300" />
   <symbol name="UGP" volume="20900" mkttouch="2.99" mktmatch="2.69" matchedshares="18800" routedshares="2100" />
   <symbol name="TYL" volume="20826" mkttouch="11.97" mktmatch="11.68" matchedshares="20326" routedshares="500" />
   <symbol name="ISCA" volume="20821" mkttouch="9.29" mktmatch="8.63" matchedshares="19329" routedshares="1492" />
   <symbol name="RADS" volume="20815" mkttouch="14.83" mktmatch="14.73" matchedshares="20678" routedshares="137" />
   <symbol name="MOH" volume="20814" mkttouch="9.54" mktmatch="8.44" matchedshares="18414" routedshares="2400" />
   <symbol name="WEL" volume="20760" mkttouch="10.29" mktmatch="5.33" matchedshares="10760" routedshares="10000" />
   <symbol name="GRT" volume="20742" mkttouch="3.85" mktmatch="3.74" matchedshares="20142" routedshares="600" />
   <symbol name="GIII" volume="20738" mkttouch="19.43" mktmatch="14.43" matchedshares="15405" routedshares="5333" />
   <symbol name="MMP" volume="20619" mkttouch="4.33" mktmatch="4.01" matchedshares="19119" routedshares="1500" />
   <symbol name="DIN" volume="20600" mkttouch="5.83" mktmatch="5.61" matchedshares="19800" routedshares="800" />
   <symbol name="KERX" volume="20600" mkttouch="1.32" mktmatch="1.32" matchedshares="20600" routedshares="0" />
   <symbol name="RACK" volume="20560" mkttouch="9.26" mktmatch="8.65" matchedshares="19208" routedshares="1352" />
   <symbol name="RTIX" volume="20544" mkttouch="9.62" mktmatch="9.05" matchedshares="19344" routedshares="1200" />
   <symbol name="FRG" volume="20539" mkttouch="9.0" mktmatch="5.43" matchedshares="12400" routedshares="8139" />
   <symbol name="PAET" volume="20499" mkttouch="5.67" mktmatch="5.56" matchedshares="20092" routedshares="407" />
   <symbol name="AB" volume="20496" mkttouch="4.55" mktmatch="4.27" matchedshares="19255" routedshares="1241" />
   <symbol name="GB" volume="20490" mkttouch="6.06" mktmatch="5.49" matchedshares="18565" routedshares="1925" />
   <symbol name="ANDE" volume="20489" mkttouch="15.26" mktmatch="13.03" matchedshares="17497" routedshares="2992" />
   <symbol name="DEPO" volume="20476" mkttouch="6.49" mktmatch="6.36" matchedshares="20063" routedshares="413" />
   <symbol name="SPTN" volume="20440" mkttouch="6.81" mktmatch="5.94" matchedshares="17821" routedshares="2619" />
   <symbol name="RT" volume="20364" mkttouch="3.68" mktmatch="3.68" matchedshares="20364" routedshares="0" />
   <symbol name="DK" volume="20288" mkttouch="7.19" mktmatch="5.81" matchedshares="16388" routedshares="3900" />
   <symbol name="IFX" volume="20279" mkttouch="5.18" mktmatch="5.08" matchedshares="19879" routedshares="400" />
   <symbol name="CNS" volume="20212" mkttouch="4.07" mktmatch="2.42" matchedshares="11987" routedshares="8225" />
   <symbol name="REXX" volume="20193" mkttouch="8.85" mktmatch="8.34" matchedshares="19039" routedshares="1154" />
   <symbol name="CCO" volume="20144" mkttouch="5.57" mktmatch="5.54" matchedshares="20044" routedshares="100" />
   <symbol name="TWB" volume="20106" mkttouch="6.6" mktmatch="6.37" matchedshares="19407" routedshares="699" />
   <symbol name="MVIS" volume="20083" mkttouch="7.76" mktmatch="6.64" matchedshares="17183" routedshares="2900" />
   <symbol name="TSU" volume="20038" mkttouch="7.61" mktmatch="7.27" matchedshares="19138" routedshares="900" />
   <symbol name="CPA" volume="20014" mkttouch="6.03" mktmatch="4.92" matchedshares="16314" routedshares="3700" />
   <symbol name="ZEP" volume="20010" mkttouch="9.11" mktmatch="8.88" matchedshares="19510" routedshares="500" />
   <symbol name="IOO" volume="19996" mkttouch="4.92" mktmatch="3.5" matchedshares="14209" routedshares="5787" />
   <symbol name="FARO" volume="19930" mkttouch="11.34" mktmatch="8.6" matchedshares="15127" routedshares="4803" />
   <symbol name="PEGA" volume="19897" mkttouch="15.47" mktmatch="13.85" matchedshares="17810" routedshares="2087" />
   <symbol name="BKUNA" volume="19873" mkttouch="2.53" mktmatch="2.06" matchedshares="16173" routedshares="3700" />
   <symbol name="SDXC" volume="19816" mkttouch="17.56" mktmatch="16.9" matchedshares="19064" routedshares="752" />
   <symbol name="WSO" volume="19759" mkttouch="8.08" mktmatch="7.79" matchedshares="19065" routedshares="694" />
   <symbol name="HGR" volume="19748" mkttouch="12.67" mktmatch="12.54" matchedshares="19548" routedshares="200" />
   <symbol name="AIQ" volume="19746" mkttouch="8.99" mktmatch="8.89" matchedshares="19546" routedshares="200" />
   <symbol name="NBTB" volume="19709" mkttouch="12.29" mktmatch="6.4" matchedshares="10264" routedshares="9445" />
   <symbol name="ITB" volume="19701" mkttouch="6.26" mktmatch="6.14" matchedshares="19301" routedshares="400" />
   <symbol name="IMGN" volume="19696" mkttouch="10.46" mktmatch="10.18" matchedshares="19169" routedshares="527" />
   <symbol name="BANF" volume="19681" mkttouch="28.44" mktmatch="27.43" matchedshares="18981" routedshares="700" />
   <symbol name="COSI" volume="19544" mkttouch="45.8" mktmatch="5.26" matchedshares="2244" routedshares="17300" />
   <symbol name="HNR" volume="19512" mkttouch="7.71" mktmatch="7.71" matchedshares="19512" routedshares="0" />
   <symbol name="JJSF" volume="19508" mkttouch="13.61" mktmatch="10.22" matchedshares="14649" routedshares="4859" />
   <symbol name="IILG" volume="19428" mkttouch="9.76" mktmatch="6.77" matchedshares="13479" routedshares="5949" />
   <symbol name="TXCO" volume="19340" mkttouch="6.4" mktmatch="6.15" matchedshares="18590" routedshares="750" />
   <symbol name="IDIX" volume="19217" mkttouch="13.21" mktmatch="12.7" matchedshares="18481" routedshares="736" />
   <symbol name="OSIS" volume="19202" mkttouch="5.46" mktmatch="4.95" matchedshares="17402" routedshares="1800" />
   <symbol name="MGRC" volume="19200" mkttouch="19.95" mktmatch="18.96" matchedshares="18243" routedshares="957" />
   <symbol name="CSGP" volume="19170" mkttouch="9.95" mktmatch="9.27" matchedshares="17861" routedshares="1309" />
   <symbol name="HAYZ" volume="19123" mkttouch="0.5" mktmatch="0.48" matchedshares="18223" routedshares="900" />
   <symbol name="NVO" volume="19092" mkttouch="7.27" mktmatch="4.41" matchedshares="11565" routedshares="7527" />
   <symbol name="NGG" volume="19045" mkttouch="12.85" mktmatch="7.74" matchedshares="11464" routedshares="7581" />
   <symbol name="SATS" volume="19010" mkttouch="12.62" mktmatch="8.08" matchedshares="12169" routedshares="6841" />
   <symbol name="ENZ" volume="19004" mkttouch="5.54" mktmatch="5.11" matchedshares="17504" routedshares="1500" />
   <symbol name="GMO" volume="18975" mkttouch="4.78" mktmatch="2.55" matchedshares="10110" routedshares="8865" />
   <symbol name="VVTV" volume="18949" mkttouch="2.45" mktmatch="0.94" matchedshares="7249" routedshares="11700" />
   <symbol name="GFF" volume="18930" mkttouch="4.63" mktmatch="4.51" matchedshares="18430" routedshares="500" />
   <symbol name="EMS" volume="18905" mkttouch="19.4" mktmatch="18.28" matchedshares="17812" routedshares="1093" />
   <symbol name="TITN" volume="18880" mkttouch="3.89" mktmatch="2.92" matchedshares="14183" routedshares="4697" />
   <symbol name="APKT" volume="18826" mkttouch="9.77" mktmatch="9.44" matchedshares="18181" routedshares="645" />
   <symbol name="ENOC" volume="18713" mkttouch="15.31" mktmatch="5.32" matchedshares="6509" routedshares="12204" />
   <symbol name="SEAC" volume="18700" mkttouch="6.08" mktmatch="4.79" matchedshares="14737" routedshares="3963" />
   <symbol name="APWR" volume="18664" mkttouch="6.79" mktmatch="6.43" matchedshares="17664" routedshares="1000" />
   <symbol name="CLB" volume="18662" mkttouch="8.57" mktmatch="7.1" matchedshares="15462" routedshares="3200" />
   <symbol name="SWWC" volume="18660" mkttouch="7.72" mktmatch="5.88" matchedshares="14217" routedshares="4443" />
   <symbol name="MWIV" volume="18643" mkttouch="14.67" mktmatch="13.41" matchedshares="17043" routedshares="1600" />
   <symbol name="TGI" volume="18606" mkttouch="5.58" mktmatch="5.29" matchedshares="17664" routedshares="942" />
   <symbol name="ISI" volume="18562" mkttouch="11.35" mktmatch="9.95" matchedshares="16262" routedshares="2300" />
   <symbol name="WPZ" volume="18550" mkttouch="6.62" mktmatch="5.34" matchedshares="14965" routedshares="3585" />
   <symbol name="FXB" volume="18514" mkttouch="10.47" mktmatch="9.13" matchedshares="16139" routedshares="2375" />
   <symbol name="END" volume="18501" mkttouch="5.23" mktmatch="1.49" matchedshares="5281" routedshares="13220" />
   <symbol name="USMO" volume="18449" mkttouch="16.0" mktmatch="13.29" matchedshares="15322" routedshares="3127" />
   <symbol name="SNX" volume="18444" mkttouch="5.76" mktmatch="5.39" matchedshares="17244" routedshares="1200" />
   <symbol name="ARP" volume="18443" mkttouch="7.56" mktmatch="7.07" matchedshares="17243" routedshares="1200" />
   <symbol name="CDR" volume="18441" mkttouch="7.35" mktmatch="7.23" matchedshares="18141" routedshares="300" />
   <symbol name="UTI" volume="18420" mkttouch="6.52" mktmatch="6.35" matchedshares="17920" routedshares="500" />
   <symbol name="AOD" volume="18419" mkttouch="2.59" mktmatch="1.41" matchedshares="10055" routedshares="8364" />
   <symbol name="DGIT" volume="18384" mkttouch="10.98" mktmatch="10.74" matchedshares="17984" routedshares="400" />
   <symbol name="KFN" volume="18321" mkttouch="2.02" mktmatch="1.96" matchedshares="17821" routedshares="500" />
   <symbol name="FRM" volume="18224" mkttouch="11.19" mktmatch="10.8" matchedshares="17587" routedshares="637" />
   <symbol name="ABD" volume="18214" mkttouch="5.62" mktmatch="5.56" matchedshares="18014" routedshares="200" />
   <symbol name="ADRD" volume="18197" mkttouch="42.24" mktmatch="42.24" matchedshares="18197" routedshares="0" />
   <symbol name="MFB" volume="18160" mkttouch="13.2" mktmatch="12.6" matchedshares="17344" routedshares="816" />
   <symbol name="PLAB" volume="18139" mkttouch="13.12" mktmatch="13.12" matchedshares="18139" routedshares="0" />
   <symbol name="COHU" volume="18115" mkttouch="11.97" mktmatch="10.43" matchedshares="15779" routedshares="2336" />
   <symbol name="WIRE" volume="18090" mkttouch="12.59" mktmatch="7.87" matchedshares="11309" routedshares="6781" />
   <symbol name="TPP" volume="18074" mkttouch="2.59" mktmatch="2.54" matchedshares="17774" routedshares="300" />
   <symbol name="EIG" volume="18073" mkttouch="10.5" mktmatch="10.39" matchedshares="17873" routedshares="200" />
   <symbol name="VRGY" volume="18073" mkttouch="12.97" mktmatch="12.19" matchedshares="16992" routedshares="1081" />
   <symbol name="AWI" volume="18038" mkttouch="5.84" mktmatch="5.25" matchedshares="16219" routedshares="1819" />
   <symbol name="JAS" volume="18036" mkttouch="6.63" mktmatch="6.15" matchedshares="16736" routedshares="1300" />
   <symbol name="NCIT" volume="18026" mkttouch="16.14" mktmatch="7.54" matchedshares="8421" routedshares="9605" />
   <symbol name="YZC" volume="18000" mkttouch="4.81" mktmatch="4.68" matchedshares="17500" routedshares="500" />
   <symbol name="HGT" volume="17998" mkttouch="7.76" mktmatch="5.27" matchedshares="12232" routedshares="5766" />
   <symbol name="RNOW" volume="17969" mkttouch="11.08" mktmatch="10.71" matchedshares="17360" routedshares="609" />
   <symbol name="SPSS" volume="17961" mkttouch="12.45" mktmatch="11.7" matchedshares="16877" routedshares="1084" />
   <symbol name="GLBC" volume="17918" mkttouch="13.4" mktmatch="12.05" matchedshares="16118" routedshares="1800" />
   <symbol name="MXWL" volume="17912" mkttouch="14.06" mktmatch="13.9" matchedshares="17712" routedshares="200" />
   <symbol name="TNP" volume="17904" mkttouch="8.21" mktmatch="7.34" matchedshares="16006" routedshares="1898" />
   <symbol name="ZICA" volume="17900" mkttouch="52.8" mktmatch="17.99" matchedshares="6100" routedshares="11800" />
   <symbol name="ESC" volume="17890" mkttouch="9.19" mktmatch="9.19" matchedshares="17890" routedshares="0" />
   <symbol name="USNA" volume="17889" mkttouch="17.14" mktmatch="15.9" matchedshares="16592" routedshares="1297" />
   <symbol name="AZZ" volume="17823" mkttouch="11.16" mktmatch="10.42" matchedshares="16639" routedshares="1184" />
   <symbol name="LYTS" volume="17812" mkttouch="16.34" mktmatch="5.09" matchedshares="5549" routedshares="12263" />
   <symbol name="DM" volume="17810" mkttouch="9.5" mktmatch="9.39" matchedshares="17610" routedshares="200" />
   <symbol name="ALJ" volume="17798" mkttouch="7.63" mktmatch="7.03" matchedshares="16398" routedshares="1400" />
   <symbol name="JRJC" volume="17792" mkttouch="5.12" mktmatch="1.95" matchedshares="6791" routedshares="11001" />
   <symbol name="SAFM" volume="17774" mkttouch="8.23" mktmatch="7.45" matchedshares="16086" routedshares="1688" />
   <symbol name="ORBC" volume="17753" mkttouch="3.61" mktmatch="1.29" matchedshares="6353" routedshares="11400" />
   <symbol name="FIF" volume="17721" mkttouch="11.8" mktmatch="11.53" matchedshares="17321" routedshares="400" />
   <symbol name="SSW" volume="17707" mkttouch="3.03" mktmatch="2.24" matchedshares="13102" routedshares="4605" />
   <symbol name="SHOR" volume="17642" mkttouch="15.41" mktmatch="11.14" matchedshares="12753" routedshares="4889" />
   <symbol name="WWE" volume="17616" mkttouch="8.63" mktmatch="8.58" matchedshares="17516" routedshares="100" />
   <symbol name="BCPC" volume="17567" mkttouch="23.02" mktmatch="21.17" matchedshares="16160" routedshares="1407" />
   <symbol name="VLNC" volume="17545" mkttouch="9.78" mktmatch="9.55" matchedshares="17145" routedshares="400" />
   <symbol name="LNDC" volume="17524" mkttouch="8.75" mktmatch="7.26" matchedshares="14540" routedshares="2984" />
   <symbol name="LNN" volume="17516" mkttouch="5.3" mktmatch="4.61" matchedshares="15208" routedshares="2308" />
   <symbol name="VIGN" volume="17516" mkttouch="5.99" mktmatch="5.8" matchedshares="16966" routedshares="550" />
   <symbol name="MGLN" volume="17508" mkttouch="7.39" mktmatch="6.62" matchedshares="15683" routedshares="1825" />
   <symbol name="KLIC" volume="17499" mkttouch="8.2" mktmatch="7.95" matchedshares="16979" routedshares="520" />
   <symbol name="SWS" volume="17471" mkttouch="7.05" mktmatch="6.86" matchedshares="17003" routedshares="468" />
   <symbol name="ADVNB" volume="17447" mkttouch="6.42" mktmatch="6.17" matchedshares="16747" routedshares="700" />
   <symbol name="ELOS" volume="17434" mkttouch="7.84" mktmatch="7.17" matchedshares="15934" routedshares="1500" />
   <symbol name="GY" volume="17414" mkttouch="9.67" mktmatch="9.28" matchedshares="16714" routedshares="700" />
   <symbol name="WGO" volume="17414" mkttouch="10.35" mktmatch="10.0" matchedshares="16814" routedshares="600" />
   <symbol name="MTXX" volume="17412" mkttouch="13.29" mktmatch="8.28" matchedshares="10848" routedshares="6564" />
   <symbol name="DPM" volume="17409" mkttouch="2.42" mktmatch="2.25" matchedshares="16209" routedshares="1200" />
   <symbol name="IBI" volume="17405" mkttouch="8.83" mktmatch="8.83" matchedshares="17405" routedshares="0" />
   <symbol name="JDAS" volume="17374" mkttouch="4.83" mktmatch="4.25" matchedshares="15274" routedshares="2100" />
   <symbol name="PKE" volume="17372" mkttouch="17.73" mktmatch="17.53" matchedshares="17172" routedshares="200" />
   <symbol name="GOL" volume="17320" mkttouch="2.93" mktmatch="2.91" matchedshares="17220" routedshares="100" />
   <symbol name="MIDD" volume="17310" mkttouch="14.04" mktmatch="11.5" matchedshares="14184" routedshares="3126" />
   <symbol name="AGNC" volume="17297" mkttouch="6.89" mktmatch="2.34" matchedshares="5887" routedshares="11410" />
   <symbol name="BBOX" volume="17296" mkttouch="6.66" mktmatch="6.01" matchedshares="15611" routedshares="1685" />
   <symbol name="BANR" volume="17281" mkttouch="4.43" mktmatch="3.38" matchedshares="13181" routedshares="4100" />
   <symbol name="OFIX" volume="17274" mkttouch="11.98" mktmatch="9.23" matchedshares="13298" routedshares="3976" />
   <symbol name="NWN" volume="17252" mkttouch="12.24" mktmatch="11.39" matchedshares="16052" routedshares="1200" />
   <symbol name="ENTU" volume="17240" mkttouch="9.35" mktmatch="7.67" matchedshares="14140" routedshares="3100" />
   <symbol name="VTAL" volume="17212" mkttouch="12.5" mktmatch="10.97" matchedshares="15114" routedshares="2098" />
   <symbol name="CMED" volume="17206" mkttouch="8.2" mktmatch="7.08" matchedshares="14866" routedshares="2340" />
   <symbol name="GA" volume="17200" mkttouch="2.77" mktmatch="2.3" matchedshares="14300" routedshares="2900" />
   <symbol name="ZF" volume="17200" mkttouch="11.28" mktmatch="8.0" matchedshares="12200" routedshares="5000" />
   <symbol name="BNCL" volume="17124" mkttouch="6.33" mktmatch="3.36" matchedshares="9100" routedshares="8024" />
   <symbol name="ISLE" volume="17072" mkttouch="6.71" mktmatch="2.82" matchedshares="7172" routedshares="9900" />
   <symbol name="DUF" volume="17038" mkttouch="9.85" mktmatch="9.73" matchedshares="16835" routedshares="203" />
   <symbol name="ARJ" volume="17022" mkttouch="9.18" mktmatch="7.94" matchedshares="14722" routedshares="2300" />
   <symbol name="PSMT" volume="16953" mkttouch="21.06" mktmatch="18.52" matchedshares="14910" routedshares="2043" />
   <symbol name="KV.A" volume="16948" mkttouch="2.16" mktmatch="1.83" matchedshares="14348" routedshares="2600" />
   <symbol name="RWM" volume="16913" mkttouch="6.62" mktmatch="4.74" matchedshares="12113" routedshares="4800" />
   <symbol name="MRTN" volume="16865" mkttouch="11.1" mktmatch="8.61" matchedshares="13078" routedshares="3787" />
   <symbol name="EHTH" volume="16864" mkttouch="15.99" mktmatch="15.8" matchedshares="16664" routedshares="200" />
   <symbol name="GRC" volume="16859" mkttouch="21.3" mktmatch="20.92" matchedshares="16559" routedshares="300" />
   <symbol name="UIL" volume="16853" mkttouch="9.58" mktmatch="9.3" matchedshares="16353" routedshares="500" />
   <symbol name="CBD" volume="16819" mkttouch="3.59" mktmatch="3.16" matchedshares="14819" routedshares="2000" />
   <symbol name="QLTI" volume="16818" mkttouch="7.63" mktmatch="7.01" matchedshares="15462" routedshares="1356" />
   <symbol name="SMSC" volume="16800" mkttouch="9.64" mktmatch="8.78" matchedshares="15300" routedshares="1500" />
   <symbol name="PTEC" volume="16743" mkttouch="7.45" mktmatch="7.09" matchedshares="15942" routedshares="801" />
   <symbol name="DXCM" volume="16703" mkttouch="8.22" mktmatch="6.44" matchedshares="13093" routedshares="3610" />
   <symbol name="EEB" volume="16681" mkttouch="13.1" mktmatch="11.38" matchedshares="14481" routedshares="2200" />
   <symbol name="PWJ" volume="16657" mkttouch="18.97" mktmatch="18.97" matchedshares="16657" routedshares="0" />
   <symbol name="VGR" volume="16603" mkttouch="4.59" mktmatch="4.24" matchedshares="15313" routedshares="1290" />
   <symbol name="CALM" volume="16583" mkttouch="7.97" mktmatch="5.8" matchedshares="12069" routedshares="4514" />
   <symbol name="NGLS" volume="16537" mkttouch="6.77" mktmatch="5.54" matchedshares="13537" routedshares="3000" />
   <symbol name="LFUS" volume="16502" mkttouch="10.05" mktmatch="9.09" matchedshares="14932" routedshares="1570" />
   <symbol name="CHRD" volume="16392" mkttouch="15.22" mktmatch="14.75" matchedshares="15890" routedshares="502" />
   <symbol name="ALC" volume="16382" mkttouch="8.62" mktmatch="8.62" matchedshares="16382" routedshares="0" />
   <symbol name="EXXI" volume="16380" mkttouch="3.82" mktmatch="3.8" matchedshares="16280" routedshares="100" />
   <symbol name="ACTG" volume="16375" mkttouch="13.06" mktmatch="2.38" matchedshares="2980" routedshares="13395" />
   <symbol name="CLUB" volume="16345" mkttouch="10.45" mktmatch="10.45" matchedshares="16345" routedshares="0" />
   <symbol name="MEND" volume="16336" mkttouch="23.5" mktmatch="19.29" matchedshares="13405" routedshares="2931" />
   <symbol name="FLWS" volume="16293" mkttouch="5.91" mktmatch="4.14" matchedshares="11393" routedshares="4900" />
   <symbol name="ROG" volume="16282" mkttouch="15.63" mktmatch="14.96" matchedshares="15582" routedshares="700" />
   <symbol name="MNRO" volume="16270" mkttouch="8.78" mktmatch="4.67" matchedshares="8660" routedshares="7610" />
   <symbol name="AWR" volume="16229" mkttouch="10.12" mktmatch="10.12" matchedshares="16229" routedshares="0" />
   <symbol name="SNP" volume="16213" mkttouch="3.88" mktmatch="3.79" matchedshares="15813" routedshares="400" />
   <symbol name="USA" volume="16197" mkttouch="4.37" mktmatch="3.92" matchedshares="14538" routedshares="1659" />
   <symbol name="MCS" volume="16171" mkttouch="12.57" mktmatch="12.41" matchedshares="15971" routedshares="200" />
   <symbol name="CKXE" volume="16055" mkttouch="11.27" mktmatch="10.78" matchedshares="15355" routedshares="700" />
   <symbol name="FALC" volume="16036" mkttouch="7.24" mktmatch="6.43" matchedshares="14245" routedshares="1791" />
   <symbol name="MIC" volume="16021" mkttouch="5.6" mktmatch="5.46" matchedshares="15621" routedshares="400" />
   <symbol name="DSPG" volume="16001" mkttouch="8.35" mktmatch="3.42" matchedshares="6563" routedshares="9438" />
   <symbol name="HIL" volume="16000" mkttouch="9.73" mktmatch="9.73" matchedshares="16000" routedshares="0" />
   <symbol name="MHY" volume="15982" mkttouch="7.28" mktmatch="0.22" matchedshares="482" routedshares="15500" />
   <symbol name="CLWR" volume="15947" mkttouch="6.5" mktmatch="6.42" matchedshares="15747" routedshares="200" />
   <symbol name="IMMU" volume="15918" mkttouch="7.99" mktmatch="2.45" matchedshares="4884" routedshares="11034" />
   <symbol name="KHD" volume="15900" mkttouch="8.8" mktmatch="8.69" matchedshares="15700" routedshares="200" />
   <symbol name="SFSF" volume="15890" mkttouch="7.62" mktmatch="6.79" matchedshares="14159" routedshares="1731" />
   <symbol name="MLNX" volume="15866" mkttouch="14.84" mktmatch="14.65" matchedshares="15666" routedshares="200" />
   <symbol name="EZCH" volume="15856" mkttouch="17.65" mktmatch="17.65" matchedshares="15856" routedshares="0" />
   <symbol name="KWR" volume="15848" mkttouch="13.79" mktmatch="11.87" matchedshares="13648" routedshares="2200" />
   <symbol name="ISPH" volume="15825" mkttouch="10.31" mktmatch="9.53" matchedshares="14625" routedshares="1200" />
   <symbol name="DAC" volume="15800" mkttouch="3.42" mktmatch="3.34" matchedshares="15400" routedshares="400" />
   <symbol name="FMD" volume="15790" mkttouch="3.68" mktmatch="3.37" matchedshares="14452" routedshares="1338" />
   <symbol name="DBS" volume="15790" mkttouch="21.63" mktmatch="7.8" matchedshares="5690" routedshares="10100" />
   <symbol name="HRL" volume="15778" mkttouch="4.23" mktmatch="3.96" matchedshares="14778" routedshares="1000" />
   <symbol name="AIRM" volume="15773" mkttouch="5.54" mktmatch="4.47" matchedshares="12730" routedshares="3043" />
   <symbol name="RCRC" volume="15750" mkttouch="8.78" mktmatch="5.73" matchedshares="10281" routedshares="5469" />
   <symbol name="MOO" volume="15735" mkttouch="4.79" mktmatch="4.24" matchedshares="13935" routedshares="1800" />
   <symbol name="CTCT" volume="15734" mkttouch="11.85" mktmatch="10.49" matchedshares="13934" routedshares="1800" />
   <symbol name="IOC" volume="15700" mkttouch="11.64" mktmatch="10.68" matchedshares="14400" routedshares="1300" />
   <symbol name="ALY" volume="15680" mkttouch="8.38" mktmatch="7.9" matchedshares="14780" routedshares="900" />
   <symbol name="MYE" volume="15671" mkttouch="12.96" mktmatch="11.5" matchedshares="13900" routedshares="1771" />
   <symbol name="IPCC" volume="15637" mkttouch="12.67" mktmatch="8.69" matchedshares="10719" routedshares="4918" />
   <symbol name="MTSC" volume="15614" mkttouch="16.53" mktmatch="10.34" matchedshares="9771" routedshares="5843" />
   <symbol name="PDA" volume="15598" mkttouch="6.48" mktmatch="5.94" matchedshares="14298" routedshares="1300" />
   <symbol name="PWP" volume="15595" mkttouch="40.48" mktmatch="40.48" matchedshares="15595" routedshares="0" />
   <symbol name="PAR" volume="15593" mkttouch="9.25" mktmatch="9.13" matchedshares="15393" routedshares="200" />
   <symbol name="ULBI" volume="15588" mkttouch="8.92" mktmatch="6.23" matchedshares="10888" routedshares="4700" />
   <symbol name="REV" volume="15576" mkttouch="8.84" mktmatch="8.37" matchedshares="14751" routedshares="825" />
   <symbol name="SOLF" volume="15555" mkttouch="6.47" mktmatch="5.86" matchedshares="14105" routedshares="1450" />
   <symbol name="CRN" volume="15513" mkttouch="15.2" mktmatch="15.2" matchedshares="15513" routedshares="0" />
   <symbol name="NARA" volume="15512" mkttouch="8.14" mktmatch="3.42" matchedshares="6512" routedshares="9000" />
   <symbol name="ANV" volume="15500" mkttouch="8.22" mktmatch="6.95" matchedshares="13100" routedshares="2400" />
   <symbol name="IPHS" volume="15484" mkttouch="9.57" mktmatch="8.95" matchedshares="14475" routedshares="1009" />
   <symbol name="CRNT" volume="15479" mkttouch="8.47" mktmatch="8.3" matchedshares="15179" routedshares="300" />
   <symbol name="ECOL" volume="15444" mkttouch="26.71" mktmatch="24.07" matchedshares="13921" routedshares="1523" />
   <symbol name="CCOW" volume="15425" mkttouch="1.37" mktmatch="0.76" matchedshares="8524" routedshares="6901" />
   <symbol name="BT" volume="15424" mkttouch="6.8" mktmatch="6.0" matchedshares="13624" routedshares="1800" />
   <symbol name="BUSE" volume="15415" mkttouch="5.87" mktmatch="5.15" matchedshares="13526" routedshares="1889" />
   <symbol name="CGX" volume="15408" mkttouch="9.14" mktmatch="8.61" matchedshares="14508" routedshares="900" />
   <symbol name="CCUR" volume="15394" mkttouch="30.83" mktmatch="30.83" matchedshares="15394" routedshares="0" />
   <symbol name="VRUS" volume="15364" mkttouch="18.29" mktmatch="15.32" matchedshares="12871" routedshares="2493" />
   <symbol name="SA" volume="15334" mkttouch="9.85" mktmatch="9.13" matchedshares="14218" routedshares="1116" />
   <symbol name="ODSY" volume="15316" mkttouch="8.83" mktmatch="7.6" matchedshares="13182" routedshares="2134" />
   <symbol name="KELYA" volume="15303" mkttouch="11.2" mktmatch="10.93" matchedshares="14932" routedshares="371" />
   <symbol name="GILT" volume="15227" mkttouch="4.0" mktmatch="3.92" matchedshares="14927" routedshares="300" />
   <symbol name="MIPS" volume="15226" mkttouch="4.49" mktmatch="4.25" matchedshares="14426" routedshares="800" />
   <symbol name="STRA" volume="15225" mkttouch="7.43" mktmatch="6.95" matchedshares="14225" routedshares="1000" />
   <symbol name="TRI" volume="15210" mkttouch="4.11" mktmatch="3.43" matchedshares="12710" routedshares="2500" />
   <symbol name="PZI" volume="15205" mkttouch="13.89" mktmatch="13.89" matchedshares="15205" routedshares="0" />
   <symbol name="TI" volume="15199" mkttouch="4.2" mktmatch="3.95" matchedshares="14299" routedshares="900" />
   <symbol name="POZN" volume="15191" mkttouch="8.15" mktmatch="8.07" matchedshares="15055" routedshares="136" />
   <symbol name="GSX" volume="15189" mkttouch="3.78" mktmatch="2.8" matchedshares="11246" routedshares="3943" />
   <symbol name="IFLO" volume="15155" mkttouch="9.31" mktmatch="6.31" matchedshares="10276" routedshares="4879" />
   <symbol name="PKY" volume="15147" mkttouch="16.41" mktmatch="16.3" matchedshares="15047" routedshares="100" />
   <symbol name="ABAT" volume="15123" mkttouch="7.02" mktmatch="5.24" matchedshares="11276" routedshares="3847" />
   <symbol name="ALOG" volume="15096" mkttouch="9.93" mktmatch="8.49" matchedshares="12896" routedshares="2200" />
   <symbol name="MNKD" volume="15075" mkttouch="6.83" mktmatch="6.63" matchedshares="14632" routedshares="443" />
   <symbol name="MFW" volume="15070" mkttouch="12.88" mktmatch="12.88" matchedshares="15070" routedshares="0" />
   <symbol name="HTGC" volume="15041" mkttouch="6.21" mktmatch="4.71" matchedshares="11420" routedshares="3621" />
   <symbol name="NAQ+" volume="15000" mkttouch="24.96" mktmatch="24.96" matchedshares="15000" routedshares="0" />
   <symbol name="ABG" volume="14993" mkttouch="7.06" mktmatch="6.54" matchedshares="13893" routedshares="1100" />
   <symbol name="DIVX" volume="14887" mkttouch="13.64" mktmatch="12.45" matchedshares="13586" routedshares="1301" />
   <symbol name="GPOR" volume="14877" mkttouch="11.9" mktmatch="11.07" matchedshares="13834" routedshares="1043" />
   <symbol name="CMZ" volume="14818" mkttouch="14.76" mktmatch="14.66" matchedshares="14718" routedshares="100" />
   <symbol name="CEL" volume="14800" mkttouch="7.7" mktmatch="7.02" matchedshares="13500" routedshares="1300" />
   <symbol name="FIX" volume="14750" mkttouch="5.18" mktmatch="4.83" matchedshares="13759" routedshares="991" />
   <symbol name="MMS" volume="14736" mkttouch="5.6" mktmatch="5.1" matchedshares="13412" routedshares="1324" />
   <symbol name="BMTI" volume="14717" mkttouch="6.19" mktmatch="6.11" matchedshares="14517" routedshares="200" />
   <symbol name="GRNB" volume="14700" mkttouch="3.68" mktmatch="1.7" matchedshares="6800" routedshares="7900" />
   <symbol name="NVAX" volume="14693" mkttouch="8.0" mktmatch="7.7" matchedshares="14128" routedshares="565" />
   <symbol name="OZM" volume="14681" mkttouch="3.85" mktmatch="3.75" matchedshares="14272" routedshares="409" />
   <symbol name="MWN" volume="14679" mkttouch="22.31" mktmatch="7.14" matchedshares="4701" routedshares="9978" />
   <symbol name="CSB" volume="14581" mkttouch="5.72" mktmatch="4.86" matchedshares="12381" routedshares="2200" />
   <symbol name="HDB" volume="14581" mkttouch="4.49" mktmatch="4.43" matchedshares="14381" routedshares="200" />
   <symbol name="QADI" volume="14503" mkttouch="4.28" mktmatch="3.23" matchedshares="10940" routedshares="3563" />
   <symbol name="ZINC" volume="14501" mkttouch="3.76" mktmatch="3.58" matchedshares="13801" routedshares="700" />
   <symbol name="NXST" volume="14500" mkttouch="26.09" mktmatch="25.01" matchedshares="13900" routedshares="600" />
   <symbol name="EFU" volume="14496" mkttouch="9.05" mktmatch="7.02" matchedshares="11244" routedshares="3252" />
   <symbol name="CAS" volume="14493" mkttouch="17.19" mktmatch="17.19" matchedshares="14493" routedshares="0" />
   <symbol name="IRIS" volume="14483" mkttouch="7.3" mktmatch="6.82" matchedshares="13539" routedshares="944" />
   <symbol name="CUB" volume="14482" mkttouch="13.38" mktmatch="13.38" matchedshares="14482" routedshares="0" />
   <symbol name="MBLX" volume="14478" mkttouch="15.77" mktmatch="15.22" matchedshares="13978" routedshares="500" />
   <symbol name="HTV" volume="14430" mkttouch="4.86" mktmatch="4.46" matchedshares="13230" routedshares="1200" />
   <symbol name="TOMO" volume="14399" mkttouch="6.02" mktmatch="5.52" matchedshares="13199" routedshares="1200" />
   <symbol name="MHO" volume="14396" mkttouch="6.71" mktmatch="6.3" matchedshares="13507" routedshares="889" />
   <symbol name="FLOW" volume="14324" mkttouch="8.19" mktmatch="7.33" matchedshares="12824" routedshares="1500" />
   <symbol name="TECUA" volume="14267" mkttouch="16.54" mktmatch="8.06" matchedshares="6948" routedshares="7319" />
   <symbol name="SAH" volume="14251" mkttouch="3.41" mktmatch="2.52" matchedshares="10536" routedshares="3715" />
   <symbol name="CCRT" volume="14201" mkttouch="6.42" mktmatch="6.1" matchedshares="13501" routedshares="700" />
   <symbol name="CFFN" volume="14183" mkttouch="9.37" mktmatch="5.47" matchedshares="8282" routedshares="5901" />
   <symbol name="SPRT" volume="14144" mkttouch="11.51" mktmatch="10.86" matchedshares="13344" routedshares="800" />
   <symbol name="RAVN" volume="14136" mkttouch="26.04" mktmatch="24.3" matchedshares="13194" routedshares="942" />
   <symbol name="TCBI" volume="14119" mkttouch="10.22" mktmatch="9.75" matchedshares="13469" routedshares="650" />
   <symbol name="SCSS" volume="14104" mkttouch="13.05" mktmatch="10.18" matchedshares="11004" routedshares="3100" />
   <symbol name="SUI" volume="14096" mkttouch="9.0" mktmatch="8.49" matchedshares="13294" routedshares="802" />
   <symbol name="TRH" volume="14088" mkttouch="7.8" mktmatch="7.58" matchedshares="13688" routedshares="400" />
   <symbol name="PRO" volume="14071" mkttouch="22.07" mktmatch="22.07" matchedshares="14071" routedshares="0" />
   <symbol name="MD" volume="14066" mkttouch="5.7" mktmatch="5.46" matchedshares="13466" routedshares="600" />
   <symbol name="GBX" volume="14055" mkttouch="12.43" mktmatch="11.93" matchedshares="13495" routedshares="560" />
   <symbol name="MOLXA" volume="14043" mkttouch="10.8" mktmatch="9.87" matchedshares="12825" routedshares="1218" />
   <symbol name="MORN" volume="14022" mkttouch="12.05" mktmatch="8.77" matchedshares="10209" routedshares="3813" />
   <symbol name="EEQ" volume="14015" mkttouch="9.49" mktmatch="9.49" matchedshares="14015" routedshares="0" />
   <symbol name="OPLK" volume="14002" mkttouch="11.58" mktmatch="9.05" matchedshares="10945" routedshares="3057" />
   <symbol name="YMI" volume="14000" mkttouch="14.5" mktmatch="14.5" matchedshares="14000" routedshares="0" />
   <symbol name="MOD" volume="13994" mkttouch="7.06" mktmatch="7.01" matchedshares="13894" routedshares="100" />
   <symbol name="PRX" volume="13954" mkttouch="4.02" mktmatch="3.99" matchedshares="13854" routedshares="100" />
   <symbol name="TAL" volume="13910" mkttouch="12.67" mktmatch="12.67" matchedshares="13910" routedshares="0" />
   <symbol name="PRFU" volume="13892" mkttouch="5.33" mktmatch="5.33" matchedshares="13892" routedshares="0" />
   <symbol name="BWP" volume="13880" mkttouch="4.3" mktmatch="3.92" matchedshares="12656" routedshares="1224" />
   <symbol name="OYOG" volume="13874" mkttouch="15.55" mktmatch="14.71" matchedshares="13122" routedshares="752" />
   <symbol name="SNTA" volume="13871" mkttouch="6.28" mktmatch="4.97" matchedshares="10965" routedshares="2906" />
   <symbol name="SMCI" volume="13804" mkttouch="4.66" mktmatch="4.18" matchedshares="12404" routedshares="1400" />
   <symbol name="SJR" volume="13803" mkttouch="3.65" mktmatch="3.55" matchedshares="13403" routedshares="400" />
   <symbol name="ZEUS" volume="13759" mkttouch="8.29" mktmatch="8.09" matchedshares="13441" routedshares="318" />
   <symbol name="CHG" volume="13744" mkttouch="14.11" mktmatch="12.87" matchedshares="12544" routedshares="1200" />
   <symbol name="DNBK" volume="13714" mkttouch="5.56" mktmatch="5.03" matchedshares="12414" routedshares="1300" />
   <symbol name="AATI" volume="13707" mkttouch="6.88" mktmatch="6.63" matchedshares="13207" routedshares="500" />
   <symbol name="ISBC" volume="13692" mkttouch="8.32" mktmatch="5.42" matchedshares="8925" routedshares="4767" />
   <symbol name="ORIT" volume="13677" mkttouch="6.91" mktmatch="5.61" matchedshares="11108" routedshares="2569" />
   <symbol name="CT" volume="13672" mkttouch="14.88" mktmatch="14.34" matchedshares="13172" routedshares="500" />
   <symbol name="BNE" volume="13656" mkttouch="5.02" mktmatch="4.87" matchedshares="13256" routedshares="400" />
   <symbol name="APL" volume="13654" mkttouch="2.43" mktmatch="1.99" matchedshares="11160" routedshares="2494" />
   <symbol name="CTRN" volume="13653" mkttouch="6.35" mktmatch="5.65" matchedshares="12153" routedshares="1500" />
   <symbol name="FEED" volume="13606" mkttouch="4.71" mktmatch="4.5" matchedshares="13006" routedshares="600" />
   <symbol name="IBKC" volume="13598" mkttouch="6.96" mktmatch="5.28" matchedshares="10325" routedshares="3273" />
   <symbol name="KED" volume="13585" mkttouch="5.84" mktmatch="4.68" matchedshares="10885" routedshares="2700" />
   <symbol name="CEVA" volume="13583" mkttouch="15.09" mktmatch="11.9" matchedshares="10717" routedshares="2866" />
   <symbol name="IXJ" volume="13553" mkttouch="2.88" mktmatch="0.36" matchedshares="1700" routedshares="11853" />
   <symbol name="MCGC" volume="13545" mkttouch="3.32" mktmatch="3.21" matchedshares="13079" routedshares="466" />
   <symbol name="TAM" volume="13530" mkttouch="4.77" mktmatch="4.07" matchedshares="11540" routedshares="1990" />
   <symbol name="MTSN" volume="13522" mkttouch="2.48" mktmatch="2.45" matchedshares="13322" routedshares="200" />
   <symbol name="CONN" volume="13453" mkttouch="9.37" mktmatch="9.37" matchedshares="13453" routedshares="0" />
   <symbol name="ASEI" volume="13410" mkttouch="8.33" mktmatch="7.39" matchedshares="11897" routedshares="1513" />
   <symbol name="CTBK" volume="13398" mkttouch="2.95" mktmatch="2.93" matchedshares="13298" routedshares="100" />
   <symbol name="BGCP" volume="13384" mkttouch="5.27" mktmatch="5.08" matchedshares="12897" routedshares="487" />
   <symbol name="ONT" volume="13380" mkttouch="3.44" mktmatch="1.9" matchedshares="7380" routedshares="6000" />
   <symbol name="SUP" volume="13365" mkttouch="7.89" mktmatch="7.66" matchedshares="12965" routedshares="400" />
   <symbol name="WPPGY" volume="13347" mkttouch="14.9" mktmatch="14.46" matchedshares="12950" routedshares="397" />
   <symbol name="ACAD" volume="13343" mkttouch="9.74" mktmatch="8.86" matchedshares="12141" routedshares="1202" />
   <symbol name="CRXL" volume="13337" mkttouch="5.48" mktmatch="5.31" matchedshares="12921" routedshares="416" />
   <symbol name="DBTK" volume="13335" mkttouch="16.12" mktmatch="15.88" matchedshares="13135" routedshares="200" />
   <symbol name="KRY" volume="13318" mkttouch="6.63" mktmatch="4.06" matchedshares="8144" routedshares="5174" />
   <symbol name="GNBT" volume="13305" mkttouch="4.73" mktmatch="3.83" matchedshares="10755" routedshares="2550" />
   <symbol name="SHS" volume="13300" mkttouch="7.79" mktmatch="7.44" matchedshares="12700" routedshares="600" />
   <symbol name="CAE" volume="13283" mkttouch="19.66" mktmatch="19.07" matchedshares="12883" routedshares="400" />
   <symbol name="PT" volume="13220" mkttouch="4.93" mktmatch="4.86" matchedshares="13020" routedshares="200" />
   <symbol name="PPHM" volume="13200" mkttouch="6.62" mktmatch="6.62" matchedshares="13200" routedshares="0" />
   <symbol name="FFG" volume="13200" mkttouch="10.74" mktmatch="10.3" matchedshares="12660" routedshares="540" />
   <symbol name="MIG" volume="13165" mkttouch="8.88" mktmatch="8.81" matchedshares="13065" routedshares="100" />
   <symbol name="NAFC" volume="13157" mkttouch="9.7" mktmatch="7.67" matchedshares="10396" routedshares="2761" />
   <symbol name="PAL" volume="13150" mkttouch="2.85" mktmatch="2.02" matchedshares="9300" routedshares="3850" />
   <symbol name="LXU" volume="13148" mkttouch="8.7" mktmatch="7.78" matchedshares="11748" routedshares="1400" />
   <symbol name="COBZ" volume="13146" mkttouch="6.82" mktmatch="6.82" matchedshares="13146" routedshares="0" />
   <symbol name="BKI" volume="13112" mkttouch="8.66" mktmatch="8.33" matchedshares="12612" routedshares="500" />
   <symbol name="WIT" volume="13102" mkttouch="3.08" mktmatch="2.83" matchedshares="12002" routedshares="1100" />
   <symbol name="INAP" volume="13051" mkttouch="5.64" mktmatch="5.34" matchedshares="12351" routedshares="700" />
   <symbol name="HWCC" volume="13006" mkttouch="12.27" mktmatch="12.18" matchedshares="12906" routedshares="100" />
   <symbol name="SDA" volume="13000" mkttouch="2.66" mktmatch="2.64" matchedshares="12900" routedshares="100" />
   <symbol name="HNP" volume="12954" mkttouch="2.55" mktmatch="2.15" matchedshares="10907" routedshares="2047" />
   <symbol name="AMSG" volume="12954" mkttouch="8.11" mktmatch="6.87" matchedshares="10965" routedshares="1989" />
   <symbol name="IEZ" volume="12950" mkttouch="10.71" mktmatch="10.14" matchedshares="12250" routedshares="700" />
   <symbol name="TTES" volume="12942" mkttouch="10.32" mktmatch="9.12" matchedshares="11432" routedshares="1510" />
   <symbol name="AWK" volume="12906" mkttouch="2.76" mktmatch="2.41" matchedshares="11240" routedshares="1666" />
   <symbol name="ILI" volume="12900" mkttouch="9.59" mktmatch="8.1" matchedshares="10900" routedshares="2000" />
   <symbol name="WAL" volume="12864" mkttouch="3.48" mktmatch="3.48" matchedshares="12864" routedshares="0" />
   <symbol name="CFX" volume="12860" mkttouch="11.61" mktmatch="11.61" matchedshares="12860" routedshares="0" />
   <symbol name="PERY" volume="12847" mkttouch="7.59" mktmatch="5.64" matchedshares="9547" routedshares="3300" />
   <symbol name="CADX" volume="12790" mkttouch="9.23" mktmatch="8.92" matchedshares="12354" routedshares="436" />
   <symbol name="CODI" volume="12743" mkttouch="7.09" mktmatch="5.91" matchedshares="10612" routedshares="2131" />
   <symbol name="HI" volume="12728" mkttouch="7.03" mktmatch="6.6" matchedshares="11944" routedshares="784" />
   <symbol name="ICOG" volume="12656" mkttouch="7.3" mktmatch="7.2" matchedshares="12483" routedshares="173" />
   <symbol name="NPO" volume="12654" mkttouch="3.54" mktmatch="3.1" matchedshares="11054" routedshares="1600" />
   <symbol name="CRTX" volume="12640" mkttouch="28.1" mktmatch="28.1" matchedshares="12640" routedshares="0" />
   <symbol name="FACT" volume="12631" mkttouch="20.24" mktmatch="18.55" matchedshares="11572" routedshares="1059" />
   <symbol name="BRNC" volume="12629" mkttouch="15.06" mktmatch="14.56" matchedshares="12217" routedshares="412" />
   <symbol name="GBG" volume="12551" mkttouch="3.0" mktmatch="1.31" matchedshares="5482" routedshares="7069" />
   <symbol name="ASPM" volume="12500" mkttouch="8.11" mktmatch="2.79" matchedshares="4300" routedshares="8200" />
   <symbol name="RVI" volume="12466" mkttouch="9.82" mktmatch="9.82" matchedshares="12466" routedshares="0" />
   <symbol name="CHA" volume="12429" mkttouch="3.53" mktmatch="3.04" matchedshares="10716" routedshares="1713" />
   <symbol name="AHCI" volume="12379" mkttouch="0.62" mktmatch="0.57" matchedshares="11379" routedshares="1000" />
   <symbol name="PEIX" volume="12370" mkttouch="6.2" mktmatch="5.0" matchedshares="9984" routedshares="2386" />
   <symbol name="VG" volume="12350" mkttouch="8.41" mktmatch="8.27" matchedshares="12150" routedshares="200" />
   <symbol name="ICOC" volume="12344" mkttouch="7.6" mktmatch="5.51" matchedshares="8944" routedshares="3400" />
   <symbol name="GMXR" volume="12344" mkttouch="9.91" mktmatch="8.45" matchedshares="10524" routedshares="1820" />
   <symbol name="LOPE" volume="12340" mkttouch="20.08" mktmatch="19.27" matchedshares="11840" routedshares="500" />
   <symbol name="MFLX" volume="12324" mkttouch="7.03" mktmatch="5.65" matchedshares="9900" routedshares="2424" />
   <symbol name="SWSI" volume="12322" mkttouch="8.42" mktmatch="6.68" matchedshares="9785" routedshares="2537" />
   <symbol name="SMMX" volume="12321" mkttouch="9.93" mktmatch="9.36" matchedshares="11619" routedshares="702" />
   <symbol name="OZRK" volume="12264" mkttouch="5.45" mktmatch="4.6" matchedshares="10364" routedshares="1900" />
   <symbol name="AMTY" volume="12262" mkttouch="37.31" mktmatch="37.31" matchedshares="12262" routedshares="0" />
   <symbol name="EPB" volume="12254" mkttouch="6.5" mktmatch="4.03" matchedshares="7594" routedshares="4660" />
   <symbol name="PSO" volume="12236" mkttouch="3.39" mktmatch="3.31" matchedshares="11936" routedshares="300" />
   <symbol name="CXM" volume="12225" mkttouch="22.9" mktmatch="22.9" matchedshares="12225" routedshares="0" />
   <symbol name="CLDX" volume="12217" mkttouch="14.37" mktmatch="14.37" matchedshares="12217" routedshares="0" />
   <symbol name="RGNC" volume="12209" mkttouch="4.25" mktmatch="3.26" matchedshares="9347" routedshares="2862" />
   <symbol name="IPCM" volume="12188" mkttouch="8.07" mktmatch="5.81" matchedshares="8771" routedshares="3417" />
   <symbol name="SJT" volume="12182" mkttouch="3.83" mktmatch="3.43" matchedshares="10882" routedshares="1300" />
   <symbol name="IRBT" volume="12158" mkttouch="14.28" mktmatch="12.29" matchedshares="10465" routedshares="1693" />
   <symbol name="SBLK" volume="12120" mkttouch="4.62" mktmatch="4.01" matchedshares="10520" routedshares="1600" />
   <symbol name="RGEN" volume="12084" mkttouch="7.03" mktmatch="5.85" matchedshares="10051" routedshares="2033" />
   <symbol name="TKS" volume="12071" mkttouch="3.31" mktmatch="3.21" matchedshares="11733" routedshares="338" />
   <symbol name="ENL" volume="12062" mkttouch="10.37" mktmatch="7.64" matchedshares="8887" routedshares="3175" />
   <symbol name="TSL" volume="12053" mkttouch="4.97" mktmatch="4.89" matchedshares="11853" routedshares="200" />
   <symbol name="ENSG" volume="12039" mkttouch="8.17" mktmatch="6.35" matchedshares="9349" routedshares="2690" />
   <symbol name="GHM" volume="12034" mkttouch="5.76" mktmatch="4.94" matchedshares="10334" routedshares="1700" />
   <symbol name="HCKT" volume="12032" mkttouch="11.54" mktmatch="9.91" matchedshares="10336" routedshares="1696" />
   <symbol name="CHIC" volume="11989" mkttouch="5.77" mktmatch="5.43" matchedshares="11289" routedshares="700" />
   <symbol name="EPAX" volume="11918" mkttouch="21.78" mktmatch="21.05" matchedshares="11518" routedshares="400" />
   <symbol name="HTS" volume="11911" mkttouch="2.56" mktmatch="1.89" matchedshares="8811" routedshares="3100" />
   <symbol name="CSQ" volume="11910" mkttouch="3.14" mktmatch="1.85" matchedshares="7010" routedshares="4900" />
   <symbol name="LXRX" volume="11887" mkttouch="7.15" mktmatch="7.07" matchedshares="11753" routedshares="134" />
   <symbol name="EBF" volume="11842" mkttouch="8.53" mktmatch="8.31" matchedshares="11542" routedshares="300" />
   <symbol name="CIA" volume="11806" mkttouch="5.47" mktmatch="4.96" matchedshares="10706" routedshares="1100" />
   <symbol name="CBM" volume="11798" mkttouch="6.42" mktmatch="6.15" matchedshares="11298" routedshares="500" />
   <symbol name="SSG" volume="11719" mkttouch="18.71" mktmatch="18.07" matchedshares="11319" routedshares="400" />
   <symbol name="CMN" volume="11700" mkttouch="5.48" mktmatch="5.48" matchedshares="11700" routedshares="0" />
   <symbol name="GEOY" volume="11650" mkttouch="9.29" mktmatch="8.81" matchedshares="11050" routedshares="600" />
   <symbol name="FSTR" volume="11645" mkttouch="7.0" mktmatch="6.63" matchedshares="11045" routedshares="600" />
   <symbol name="CRMT" volume="11604" mkttouch="8.32" mktmatch="4.67" matchedshares="6508" routedshares="5096" />
   <symbol name="HCS" volume="11599" mkttouch="6.9" mktmatch="0.06" matchedshares="100" routedshares="11499" />
   <symbol name="TLCV" volume="11599" mkttouch="6.09" mktmatch="3.15" matchedshares="5999" routedshares="5600" />
   <symbol name="HHGP" volume="11573" mkttouch="9.03" mktmatch="8.25" matchedshares="10573" routedshares="1000" />
   <symbol name="MSCS" volume="11557" mkttouch="11.31" mktmatch="9.35" matchedshares="9559" routedshares="1998" />
   <symbol name="IGTE" volume="11546" mkttouch="8.05" mktmatch="7.66" matchedshares="10993" routedshares="553" />
   <symbol name="CUK" volume="11521" mkttouch="7.01" mktmatch="6.31" matchedshares="10361" routedshares="1160" />
   <symbol name="MOV" volume="11513" mkttouch="4.45" mktmatch="4.3" matchedshares="11113" routedshares="400" />
   <symbol name="SUR" volume="11478" mkttouch="9.0" mktmatch="8.77" matchedshares="11178" routedshares="300" />
   <symbol name="VKI" volume="11443" mkttouch="13.36" mktmatch="13.36" matchedshares="11443" routedshares="0" />
   <symbol name="AGII" volume="11432" mkttouch="8.93" mktmatch="7.55" matchedshares="9668" routedshares="1764" />
   <symbol name="CRD.B" volume="11417" mkttouch="10.17" mktmatch="10.08" matchedshares="11317" routedshares="100" />
   <symbol name="UPFC" volume="11400" mkttouch="7.51" mktmatch="2.04" matchedshares="3100" routedshares="8300" />
   <symbol name="STNR" volume="11352" mkttouch="10.82" mktmatch="7.95" matchedshares="8341" routedshares="3011" />
   <symbol name="MSTR" volume="11283" mkttouch="8.8" mktmatch="6.29" matchedshares="8064" routedshares="3219" />
   <symbol name="EBTX" volume="11256" mkttouch="40.11" mktmatch="40.11" matchedshares="11256" routedshares="0" />
   <symbol name="STL" volume="11244" mkttouch="8.25" mktmatch="7.81" matchedshares="10644" routedshares="600" />
   <symbol name="RXL" volume="11242" mkttouch="15.22" mktmatch="12.51" matchedshares="9242" routedshares="2000" />
   <symbol name="ACTL" volume="11224" mkttouch="7.82" mktmatch="6.22" matchedshares="8924" routedshares="2300" />
   <symbol name="ATN" volume="11217" mkttouch="2.73" mktmatch="2.24" matchedshares="9217" routedshares="2000" />
   <symbol name="FTK" volume="11200" mkttouch="3.82" mktmatch="3.45" matchedshares="10100" routedshares="1100" />
   <symbol name="JAV" volume="11130" mkttouch="5.13" mktmatch="5.04" matchedshares="10930" routedshares="200" />
   <symbol name="HAFC" volume="11070" mkttouch="4.8" mktmatch="4.37" matchedshares="10070" routedshares="1000" />
   <symbol name="CTS" volume="11053" mkttouch="7.71" mktmatch="7.22" matchedshares="10353" routedshares="700" />
   <symbol name="TII" volume="11021" mkttouch="1.86" mktmatch="1.84" matchedshares="10921" routedshares="100" />
   <symbol name="GAIA" volume="11013" mkttouch="8.22" mktmatch="5.66" matchedshares="7575" routedshares="3438" />
   <symbol name="DWSN" volume="11008" mkttouch="5.81" mktmatch="5.04" matchedshares="9538" routedshares="1470" />
   <symbol name="NMR" volume="11001" mkttouch="2.4" mktmatch="2.2" matchedshares="10101" routedshares="900" />
   <symbol name="BAC-H" volume="10949" mkttouch="1.1" mktmatch="0.79" matchedshares="7862" routedshares="3087" />
   <symbol name="PSEC" volume="10906" mkttouch="5.78" mktmatch="5.62" matchedshares="10606" routedshares="300" />
   <symbol name="HYC" volume="10904" mkttouch="4.98" mktmatch="4.98" matchedshares="10904" routedshares="0" />
   <symbol name="GSOL" volume="10901" mkttouch="12.62" mktmatch="12.27" matchedshares="10601" routedshares="300" />
   <symbol name="WDFC" volume="10876" mkttouch="14.67" mktmatch="7.18" matchedshares="5322" routedshares="5554" />
   <symbol name="PWY" volume="10855" mkttouch="8.81" mktmatch="8.81" matchedshares="10855" routedshares="0" />
   <symbol name="G" volume="10842" mkttouch="4.39" mktmatch="3.95" matchedshares="9742" routedshares="1100" />
   <symbol name="DTPI" volume="10831" mkttouch="11.15" mktmatch="4.32" matchedshares="4200" routedshares="6631" />
   <symbol name="GLDD" volume="10816" mkttouch="6.38" mktmatch="2.77" matchedshares="4700" routedshares="6116" />
   <symbol name="IYY" volume="10805" mkttouch="14.8" mktmatch="10.74" matchedshares="7842" routedshares="2963" />
   <symbol name="NANX" volume="10774" mkttouch="33.36" mktmatch="0.93" matchedshares="300" routedshares="10474" />
   <symbol name="CHINA" volume="10723" mkttouch="2.42" mktmatch="2.42" matchedshares="10723" routedshares="0" />
   <symbol name="RYU" volume="10700" mkttouch="80.06" mktmatch="80.06" matchedshares="10700" routedshares="0" />
   <symbol name="ERIE" volume="10633" mkttouch="13.16" mktmatch="9.1" matchedshares="7353" routedshares="3280" />
   <symbol name="PTM" volume="10604" mkttouch="23.84" mktmatch="11.78" matchedshares="5241" routedshares="5363" />
   <symbol name="MHGC" volume="10602" mkttouch="10.35" mktmatch="9.85" matchedshares="10084" routedshares="518" />
   <symbol name="VSGN" volume="10600" mkttouch="6.08" mktmatch="2.07" matchedshares="3600" routedshares="7000" />
   <symbol name="ANDS" volume="10600" mkttouch="3.57" mktmatch="2.7" matchedshares="8000" routedshares="2600" />
   <symbol name="NOG" volume="10579" mkttouch="7.34" mktmatch="6.59" matchedshares="9500" routedshares="1079" />
   <symbol name="BIO" volume="10558" mkttouch="7.41" mktmatch="7.13" matchedshares="10158" routedshares="400" />
   <symbol name="AIPC" volume="10551" mkttouch="5.78" mktmatch="5.56" matchedshares="10151" routedshares="400" />
   <symbol name="KRG" volume="10528" mkttouch="6.37" mktmatch="6.07" matchedshares="10028" routedshares="500" />
   <symbol name="EZU" volume="10524" mkttouch="2.01" mktmatch="0.79" matchedshares="4124" routedshares="6400" />
   <symbol name="IYJ" volume="10485" mkttouch="6.16" mktmatch="4.45" matchedshares="7585" routedshares="2900" />
   <symbol name="MGI" volume="10475" mkttouch="2.24" mktmatch="1.65" matchedshares="7700" routedshares="2775" />
   <symbol name="TRMA" volume="10454" mkttouch="8.43" mktmatch="6.55" matchedshares="8120" routedshares="2334" />
   <symbol name="STRL" volume="10447" mkttouch="7.08" mktmatch="5.83" matchedshares="8610" routedshares="1837" />
   <symbol name="NBG" volume="10445" mkttouch="3.48" mktmatch="3.47" matchedshares="10435" routedshares="10" />
   <symbol name="IWZ" volume="10442" mkttouch="6.51" mktmatch="5.71" matchedshares="9152" routedshares="1290" />
   <symbol name="TEO" volume="10400" mkttouch="5.65" mktmatch="5.33" matchedshares="9800" routedshares="600" />
   <symbol name="SRZ" volume="10378" mkttouch="2.87" mktmatch="2.62" matchedshares="9478" routedshares="900" />
   <symbol name="RAME" volume="10330" mkttouch="8.98" mktmatch="8.81" matchedshares="10130" routedshares="200" />
   <symbol name="GLS" volume="10328" mkttouch="10.6" mktmatch="10.6" matchedshares="10328" routedshares="0" />
   <symbol name="VICR" volume="10321" mkttouch="18.88" mktmatch="18.56" matchedshares="10148" routedshares="173" />
   <symbol name="JRN" volume="10316" mkttouch="14.3" mktmatch="14.3" matchedshares="10316" routedshares="0" />
   <symbol name="AXAS" volume="10303" mkttouch="5.11" mktmatch="4.78" matchedshares="9641" routedshares="662" />
   <symbol name="GVHR" volume="10288" mkttouch="5.76" mktmatch="3.95" matchedshares="7052" routedshares="3236" />
   <symbol name="IPSU" volume="10261" mkttouch="14.2" mktmatch="6.58" matchedshares="4753" routedshares="5508" />
   <symbol name="IGM" volume="10235" mkttouch="4.47" mktmatch="0.06" matchedshares="135" routedshares="10100" />
   <symbol name="GTS" volume="10203" mkttouch="7.4" mktmatch="7.33" matchedshares="10103" routedshares="100" />
   <symbol name="EOC" volume="10202" mkttouch="7.47" mktmatch="6.08" matchedshares="8302" routedshares="1900" />
   <symbol name="HCD" volume="10201" mkttouch="8.66" mktmatch="8.66" matchedshares="10201" routedshares="0" />
   <symbol name="CRH" volume="10200" mkttouch="7.97" mktmatch="5.47" matchedshares="7000" routedshares="3200" />
   <symbol name="BBH" volume="10200" mkttouch="8.11" mktmatch="7.16" matchedshares="9000" routedshares="1200" />
   <symbol name="NRGY" volume="10177" mkttouch="6.57" mktmatch="5.3" matchedshares="8217" routedshares="1960" />
   <symbol name="AMRI" volume="10158" mkttouch="10.3" mktmatch="5.64" matchedshares="5561" routedshares="4597" />
   <symbol name="HIMX" volume="10156" mkttouch="4.31" mktmatch="3.29" matchedshares="7756" routedshares="2400" />
   <symbol name="UGL" volume="10154" mkttouch="4.06" mktmatch="3.63" matchedshares="9084" routedshares="1070" />
   <symbol name="GU" volume="10109" mkttouch="3.6" mktmatch="3.5" matchedshares="9809" routedshares="300" />
   <symbol name="PUK" volume="10100" mkttouch="4.05" mktmatch="4.05" matchedshares="10100" routedshares="0" />
   <symbol name="MRT" volume="10090" mkttouch="2.77" mktmatch="2.0" matchedshares="7290" routedshares="2800" />
   <symbol name="IVAC" volume="10075" mkttouch="9.97" mktmatch="5.75" matchedshares="5806" routedshares="4269" />
   <symbol name="LQDT" volume="10062" mkttouch="10.33" mktmatch="10.01" matchedshares="9755" routedshares="307" />
   <symbol name="TVL" volume="10031" mkttouch="9.38" mktmatch="9.33" matchedshares="9977" routedshares="54" />
   <symbol name="CCRN" volume="10006" mkttouch="8.53" mktmatch="7.34" matchedshares="8606" routedshares="1400" />
   <symbol name="FPB" volume="10000" mkttouch="92.17" mktmatch="92.17" matchedshares="10000" routedshares="0" />
   <symbol name="CNSL" volume="9998" mkttouch="10.65" mktmatch="9.54" matchedshares="8955" routedshares="1043" />
   <symbol name="PSP" volume="9983" mkttouch="11.54" mktmatch="11.19" matchedshares="9683" routedshares="300" />
   <symbol name="PWB" volume="9969" mkttouch="8.55" mktmatch="8.55" matchedshares="9969" routedshares="0" />
   <symbol name="NBIX" volume="9964" mkttouch="9.67" mktmatch="9.67" matchedshares="9964" routedshares="0" />
   <symbol name="RPT" volume="9949" mkttouch="8.56" mktmatch="7.5" matchedshares="8713" routedshares="1236" />
   <symbol name="HNBC" volume="9938" mkttouch="7.04" mktmatch="6.83" matchedshares="9638" routedshares="300" />
   <symbol name="GTN" volume="9922" mkttouch="2.78" mktmatch="2.78" matchedshares="9922" routedshares="0" />
   <symbol name="NHWK" volume="9902" mkttouch="8.46" mktmatch="7.87" matchedshares="9213" routedshares="689" />
   <symbol name="QTWW" volume="9828" mkttouch="1.32" mktmatch="1.11" matchedshares="8228" routedshares="1600" />
   <symbol name="PRFF" volume="9780" mkttouch="10.67" mktmatch="10.67" matchedshares="9780" routedshares="0" />
   <symbol name="PID" volume="9779" mkttouch="13.74" mktmatch="13.74" matchedshares="9779" routedshares="0" />
   <symbol name="EBR.B" volume="9774" mkttouch="5.72" mktmatch="5.72" matchedshares="9774" routedshares="0" />
   <symbol name="IYH" volume="9742" mkttouch="7.85" mktmatch="7.85" matchedshares="9742" routedshares="0" />
   <symbol name="CNXT" volume="9725" mkttouch="4.33" mktmatch="3.88" matchedshares="8725" routedshares="1000" />
   <symbol name="PENX" volume="9710" mkttouch="10.41" mktmatch="7.89" matchedshares="7358" routedshares="2352" />
   <symbol name="ERII" volume="9700" mkttouch="2.6" mktmatch="2.55" matchedshares="9500" routedshares="200" />
   <symbol name="UNF" volume="9686" mkttouch="18.96" mktmatch="18.96" matchedshares="9686" routedshares="0" />
   <symbol name="WAVE" volume="9684" mkttouch="2.4" mktmatch="2.33" matchedshares="9386" routedshares="298" />
   <symbol name="KOL" volume="9671" mkttouch="9.03" mktmatch="7.49" matchedshares="8021" routedshares="1650" />
   <symbol name="CXR" volume="9669" mkttouch="5.87" mktmatch="5.81" matchedshares="9569" routedshares="100" />
   <symbol name="AVR" volume="9654" mkttouch="2.94" mktmatch="1.57" matchedshares="5156" routedshares="4498" />
   <symbol name="LL" volume="9644" mkttouch="4.05" mktmatch="3.93" matchedshares="9344" routedshares="300" />
   <symbol name="IOSP" volume="9626" mkttouch="8.39" mktmatch="7.18" matchedshares="8237" routedshares="1389" />
   <symbol name="ACET" volume="9606" mkttouch="4.44" mktmatch="3.88" matchedshares="8406" routedshares="1200" />
   <symbol name="SWIR" volume="9600" mkttouch="6.71" mktmatch="6.71" matchedshares="9600" routedshares="0" />
   <symbol name="NWY" volume="9591" mkttouch="4.33" mktmatch="4.33" matchedshares="9591" routedshares="0" />
   <symbol name="IUSA" volume="9576" mkttouch="12.57" mktmatch="6.61" matchedshares="5034" routedshares="4542" />
   <symbol name="GSG" volume="9566" mkttouch="0.52" mktmatch="0.29" matchedshares="5321" routedshares="4245" />
   <symbol name="ANEN" volume="9553" mkttouch="6.38" mktmatch="5.71" matchedshares="8553" routedshares="1000" />
   <symbol name="GKSR" volume="9524" mkttouch="10.67" mktmatch="10.44" matchedshares="9324" routedshares="200" />
   <symbol name="RSO" volume="9466" mkttouch="5.39" mktmatch="4.02" matchedshares="7066" routedshares="2400" />
   <symbol name="DSW" volume="9437" mkttouch="5.2" mktmatch="5.2" matchedshares="9437" routedshares="0" />
   <symbol name="HAYN" volume="9312" mkttouch="6.22" mktmatch="5.53" matchedshares="8284" routedshares="1028" />
   <symbol name="MDTL" volume="9310" mkttouch="7.58" mktmatch="6.85" matchedshares="8410" routedshares="900" />
   <symbol name="DMAN" volume="9309" mkttouch="17.21" mktmatch="16.25" matchedshares="8789" routedshares="520" />
   <symbol name="SGK" volume="9305" mkttouch="10.24" mktmatch="10.24" matchedshares="9305" routedshares="0" />
   <symbol name="SORC" volume="9300" mkttouch="10.28" mktmatch="10.28" matchedshares="9300" routedshares="0" />
   <symbol name="PZN" volume="9297" mkttouch="7.56" mktmatch="0.65" matchedshares="800" routedshares="8497" />
   <symbol name="ASR" volume="9278" mkttouch="1.95" mktmatch="0.67" matchedshares="3178" routedshares="6100" />
   <symbol name="FFIC" volume="9277" mkttouch="6.28" mktmatch="5.4" matchedshares="7977" routedshares="1300" />
   <symbol name="KFRC" volume="9261" mkttouch="6.64" mktmatch="5.94" matchedshares="8284" routedshares="977" />
   <symbol name="PGJ" volume="9255" mkttouch="11.7" mktmatch="6.63" matchedshares="5244" routedshares="4011" />
   <symbol name="XTEX" volume="9249" mkttouch="3.43" mktmatch="3.06" matchedshares="8249" routedshares="1000" />
   <symbol name="IMMR" volume="9188" mkttouch="5.16" mktmatch="4.88" matchedshares="8688" routedshares="500" />
   <symbol name="MRVC" volume="9185" mkttouch="7.05" mktmatch="6.51" matchedshares="8486" routedshares="699" />
   <symbol name="BSV" volume="9134" mkttouch="5.47" mktmatch="4.73" matchedshares="7900" routedshares="1234" />
   <symbol name="PST" volume="9130" mkttouch="3.11" mktmatch="1.15" matchedshares="3371" routedshares="5759" />
   <symbol name="ZZ" volume="9130" mkttouch="5.24" mktmatch="4.89" matchedshares="8530" routedshares="600" />
   <symbol name="SYNT" volume="9113" mkttouch="6.83" mktmatch="6.59" matchedshares="8793" routedshares="320" />
   <symbol name="DGII" volume="9112" mkttouch="7.12" mktmatch="6.13" matchedshares="7837" routedshares="1275" />
   <symbol name="INSM" volume="9100" mkttouch="1.97" mktmatch="1.76" matchedshares="8100" routedshares="1000" />
   <symbol name="GSAT" volume="9079" mkttouch="0.46" mktmatch="0.41" matchedshares="7998" routedshares="1081" />
   <symbol name="HNSN" volume="9072" mkttouch="9.4" mktmatch="7.43" matchedshares="7172" routedshares="1900" />
   <symbol name="DFT" volume="9069" mkttouch="2.09" mktmatch="2.09" matchedshares="9069" routedshares="0" />
   <symbol name="PRGN" volume="9050" mkttouch="4.26" mktmatch="3.51" matchedshares="7450" routedshares="1600" />
   <symbol name="SCC" volume="9003" mkttouch="11.62" mktmatch="8.26" matchedshares="6398" routedshares="2605" />
   <symbol name="CWI" volume="8990" mkttouch="2.29" mktmatch="1.65" matchedshares="6490" routedshares="2500" />
   <symbol name="PSB" volume="8964" mkttouch="4.79" mktmatch="4.74" matchedshares="8872" routedshares="92" />
   <symbol name="BBEP" volume="8961" mkttouch="3.56" mktmatch="2.33" matchedshares="5861" routedshares="3100" />
   <symbol name="TRMP" volume="8961" mkttouch="3.23" mktmatch="2.13" matchedshares="5925" routedshares="3036" />
   <symbol name="CLDN" volume="8944" mkttouch="8.77" mktmatch="7.3" matchedshares="7444" routedshares="1500" />
   <symbol name="SIX" volume="8942" mkttouch="6.11" mktmatch="0.71" matchedshares="1042" routedshares="7900" />
   <symbol name="ASX" volume="8900" mkttouch="0.82" mktmatch="0.76" matchedshares="8200" routedshares="700" />
   <symbol name="ENG" volume="8893" mkttouch="9.3" mktmatch="8.73" matchedshares="8350" routedshares="543" />
   <symbol name="BLX" volume="8883" mkttouch="11.06" mktmatch="10.56" matchedshares="8483" routedshares="400" />
   <symbol name="BFRM" volume="8873" mkttouch="3.79" mktmatch="3.31" matchedshares="7750" routedshares="1123" />
   <symbol name="PLXT" volume="8871" mkttouch="8.65" mktmatch="8.34" matchedshares="8553" routedshares="318" />
   <symbol name="BHS" volume="8854" mkttouch="3.57" mktmatch="2.44" matchedshares="6054" routedshares="2800" />
   <symbol name="AUTH" volume="8828" mkttouch="8.14" mktmatch="8.07" matchedshares="8748" routedshares="80" />
   <symbol name="ABR" volume="8819" mkttouch="5.75" mktmatch="5.75" matchedshares="8819" routedshares="0" />
   <symbol name="DNP" volume="8800" mkttouch="2.27" mktmatch="1.73" matchedshares="6700" routedshares="2100" />
   <symbol name="CHCO" volume="8787" mkttouch="8.36" mktmatch="7.31" matchedshares="7687" routedshares="1100" />
   <symbol name="HSTX" volume="8775" mkttouch="3.93" mktmatch="3.38" matchedshares="7549" routedshares="1226" />
   <symbol name="FUQI" volume="8773" mkttouch="4.79" mktmatch="4.63" matchedshares="8473" routedshares="300" />
   <symbol name="PMACA" volume="8752" mkttouch="9.38" mktmatch="3.49" matchedshares="3254" routedshares="5498" />
   <symbol name="EDR" volume="8740" mkttouch="6.21" mktmatch="6.21" matchedshares="8740" routedshares="0" />
   <symbol name="NCTY" volume="8732" mkttouch="15.33" mktmatch="10.79" matchedshares="6146" routedshares="2586" />
   <symbol name="CV" volume="8729" mkttouch="9.36" mktmatch="9.36" matchedshares="8729" routedshares="0" />
   <symbol name="SKY" volume="8721" mkttouch="18.87" mktmatch="18.87" matchedshares="8721" routedshares="0" />
   <symbol name="LEE" volume="8719" mkttouch="5.36" mktmatch="5.36" matchedshares="8719" routedshares="0" />
   <symbol name="TSEM" volume="8701" mkttouch="2.84" mktmatch="2.77" matchedshares="8501" routedshares="200" />
   <symbol name="SBX" volume="8675" mkttouch="11.21" mktmatch="10.43" matchedshares="8075" routedshares="600" />
   <symbol name="HEES" volume="8667" mkttouch="9.98" mktmatch="8.94" matchedshares="7767" routedshares="900" />
   <symbol name="TCBK" volume="8658" mkttouch="6.8" mktmatch="3.82" matchedshares="4865" routedshares="3793" />
   <symbol name="FTF" volume="8647" mkttouch="9.31" mktmatch="8.99" matchedshares="8347" routedshares="300" />
   <symbol name="CSUN" volume="8646" mkttouch="6.35" mktmatch="6.28" matchedshares="8546" routedshares="100" />
   <symbol name="ARLP" volume="8620" mkttouch="4.95" mktmatch="4.78" matchedshares="8320" routedshares="300" />
   <symbol name="TUNE" volume="8618" mkttouch="3.95" mktmatch="1.84" matchedshares="4018" routedshares="4600" />
   <symbol name="GKK" volume="8600" mkttouch="3.72" mktmatch="3.72" matchedshares="8600" routedshares="0" />
   <symbol name="WBD" volume="8600" mkttouch="7.94" mktmatch="6.74" matchedshares="7300" routedshares="1300" />
   <symbol name="PBE" volume="8600" mkttouch="19.71" mktmatch="19.71" matchedshares="8600" routedshares="0" />
   <symbol name="UQM" volume="8600" mkttouch="19.88" mktmatch="19.88" matchedshares="8600" routedshares="0" />
   <symbol name="PHI" volume="8582" mkttouch="4.57" mktmatch="3.98" matchedshares="7482" routedshares="1100" />
   <symbol name="CLW" volume="8579" mkttouch="4.86" mktmatch="4.86" matchedshares="8579" routedshares="0" />
   <symbol name="NS" volume="8564" mkttouch="3.12" mktmatch="2.81" matchedshares="7714" routedshares="850" />
   <symbol name="ROCM" volume="8560" mkttouch="5.06" mktmatch="2.22" matchedshares="3760" routedshares="4800" />
   <symbol name="AIRV" volume="8560" mkttouch="4.37" mktmatch="3.61" matchedshares="7060" routedshares="1500" />
   <symbol name="FXU" volume="8558" mkttouch="43.91" mktmatch="43.91" matchedshares="8558" routedshares="0" />
   <symbol name="CLZR" volume="8500" mkttouch="9.36" mktmatch="6.06" matchedshares="5500" routedshares="3000" />
   <symbol name="BPL" volume="8494" mkttouch="4.58" mktmatch="4.47" matchedshares="8294" routedshares="200" />
   <symbol name="KAI" volume="8492" mkttouch="11.94" mktmatch="11.94" matchedshares="8492" routedshares="0" />
   <symbol name="CWEI" volume="8473" mkttouch="8.71" mktmatch="5.35" matchedshares="5202" routedshares="3271" />
   <symbol name="LNY" volume="8468" mkttouch="1.76" mktmatch="1.64" matchedshares="7868" routedshares="600" />
   <symbol name="BJGP" volume="8462" mkttouch="8.41" mktmatch="8.36" matchedshares="8417" routedshares="45" />
   <symbol name="HTCH" volume="8461" mkttouch="5.02" mktmatch="4.43" matchedshares="7459" routedshares="1002" />
   <symbol name="ALXA" volume="8460" mkttouch="9.32" mktmatch="8.44" matchedshares="7660" routedshares="800" />
   <symbol name="CALD" volume="8451" mkttouch="9.39" mktmatch="8.17" matchedshares="7351" routedshares="1100" />
   <symbol name="MEG" volume="8449" mkttouch="6.98" mktmatch="6.82" matchedshares="8249" routedshares="200" />
   <symbol name="OMN" volume="8449" mkttouch="2.43" mktmatch="2.4" matchedshares="8349" routedshares="100" />
   <symbol name="PHHM" volume="8432" mkttouch="10.35" mktmatch="7.02" matchedshares="5721" routedshares="2711" />
   <symbol name="STFC" volume="8415" mkttouch="12.02" mktmatch="10.45" matchedshares="7315" routedshares="1100" />
   <symbol name="TGH" volume="8368" mkttouch="6.85" mktmatch="6.69" matchedshares="8168" routedshares="200" />
   <symbol name="ARGN" volume="8337" mkttouch="6.74" mktmatch="6.26" matchedshares="7737" routedshares="600" />
   <symbol name="MPR" volume="8332" mkttouch="8.84" mktmatch="8.74" matchedshares="8232" routedshares="100" />
   <symbol name="OPK" volume="8300" mkttouch="9.08" mktmatch="8.42" matchedshares="7700" routedshares="600" />
   <symbol name="SMTL" volume="8278" mkttouch="13.34" mktmatch="12.86" matchedshares="7978" routedshares="300" />
   <symbol name="STMP" volume="8272" mkttouch="8.63" mktmatch="7.48" matchedshares="7172" routedshares="1100" />
   <symbol name="LAVA" volume="8260" mkttouch="8.3" mktmatch="7.7" matchedshares="7660" routedshares="600" />
   <symbol name="MDTH" volume="8238" mkttouch="7.0" mktmatch="5.25" matchedshares="6185" routedshares="2053" />
   <symbol name="VVR" volume="8236" mkttouch="0.78" mktmatch="0.72" matchedshares="7536" routedshares="700" />
   <symbol name="IVAN" volume="8230" mkttouch="6.8" mktmatch="5.97" matchedshares="7230" routedshares="1000" />
   <symbol name="FFA" volume="8222" mkttouch="4.33" mktmatch="1.28" matchedshares="2436" routedshares="5786" />
   <symbol name="VDE" volume="8162" mkttouch="2.37" mktmatch="2.37" matchedshares="8162" routedshares="0" />
   <symbol name="XPRT" volume="8132" mkttouch="8.12" mktmatch="4.76" matchedshares="4768" routedshares="3364" />
   <symbol name="MCRI" volume="8122" mkttouch="8.24" mktmatch="5.8" matchedshares="5722" routedshares="2400" />
   <symbol name="PLUG" volume="8113" mkttouch="3.19" mktmatch="3.15" matchedshares="8013" routedshares="100" />
   <symbol name="AMSWA" volume="8112" mkttouch="12.9" mktmatch="11.99" matchedshares="7537" routedshares="575" />
   <symbol name="PKB" volume="8100" mkttouch="6.52" mktmatch="6.52" matchedshares="8100" routedshares="0" />
   <symbol name="FUJI" volume="8093" mkttouch="4.8" mktmatch="3.83" matchedshares="6463" routedshares="1630" />
   <symbol name="AMN" volume="8065" mkttouch="9.35" mktmatch="9.11" matchedshares="7865" routedshares="200" />
   <symbol name="TKTM" volume="8044" mkttouch="4.89" mktmatch="4.53" matchedshares="7450" routedshares="594" />
   <symbol name="PRST" volume="8031" mkttouch="13.17" mktmatch="13.01" matchedshares="7931" routedshares="100" />
   <symbol name="SPH" volume="8030" mkttouch="4.68" mktmatch="4.57" matchedshares="7830" routedshares="200" />
   <symbol name="NLS" volume="8018" mkttouch="6.3" mktmatch="6.3" matchedshares="8018" routedshares="0" />
   <symbol name="DSI" volume="8015" mkttouch="19.62" mktmatch="19.62" matchedshares="8015" routedshares="0" />
   <symbol name="JFR" volume="8005" mkttouch="2.18" mktmatch="1.36" matchedshares="5005" routedshares="3000" />
   <symbol name="CXZ" volume="8000" mkttouch="3.17" mktmatch="1.58" matchedshares="4000" routedshares="4000" />
   <symbol name="MIM" volume="8000" mkttouch="3.88" mktmatch="3.88" matchedshares="8000" routedshares="0" />
   <symbol name="FSIN" volume="8000" mkttouch="10.61" mktmatch="8.22" matchedshares="6200" routedshares="1800" />
   <symbol name="CSA" volume="7975" mkttouch="15.61" mktmatch="15.21" matchedshares="7775" routedshares="200" />
   <symbol name="NCOC" volume="7957" mkttouch="3.36" mktmatch="3.32" matchedshares="7857" routedshares="100" />
   <symbol name="UFCS" volume="7939" mkttouch="11.76" mktmatch="10.87" matchedshares="7339" routedshares="600" />
   <symbol name="IWC" volume="7900" mkttouch="1.94" mktmatch="0.81" matchedshares="3300" routedshares="4600" />
   <symbol name="VSCI" volume="7894" mkttouch="26.25" mktmatch="26.17" matchedshares="7871" routedshares="23" />
   <symbol name="CHFC" volume="7873" mkttouch="7.85" mktmatch="6.45" matchedshares="6473" routedshares="1400" />
   <symbol name="PDP" volume="7845" mkttouch="9.52" mktmatch="0.0" matchedshares="0" routedshares="7845" />
   <symbol name="RUK" volume="7831" mkttouch="14.89" mktmatch="11.09" matchedshares="5831" routedshares="2000" />
   <symbol name="ETM" volume="7805" mkttouch="4.72" mktmatch="3.15" matchedshares="5205" routedshares="2600" />
   <symbol name="EXPO" volume="7772" mkttouch="8.39" mktmatch="8.12" matchedshares="7526" routedshares="246" />
   <symbol name="CMLS" volume="7711" mkttouch="8.17" mktmatch="8.17" matchedshares="7711" routedshares="0" />
   <symbol name="MAPP" volume="7705" mkttouch="13.27" mktmatch="4.48" matchedshares="2605" routedshares="5100" />
   <symbol name="NTE" volume="7700" mkttouch="6.03" mktmatch="5.72" matchedshares="7300" routedshares="400" />
   <symbol name="PNFP" volume="7692" mkttouch="5.15" mktmatch="4.26" matchedshares="6362" routedshares="1330" />
   <symbol name="DRL" volume="7684" mkttouch="8.15" mktmatch="7.83" matchedshares="7384" routedshares="300" />
   <symbol name="BRLI" volume="7674" mkttouch="5.23" mktmatch="5.09" matchedshares="7474" routedshares="200" />
   <symbol name="FTWR" volume="7670" mkttouch="2.34" mktmatch="1.95" matchedshares="6393" routedshares="1277" />
   <symbol name="KAMN" volume="7639" mkttouch="5.89" mktmatch="5.29" matchedshares="6860" routedshares="779" />
   <symbol name="NP" volume="7637" mkttouch="7.5" mktmatch="7.3" matchedshares="7437" routedshares="200" />
   <symbol name="CYTK" volume="7628" mkttouch="2.9" mktmatch="2.78" matchedshares="7328" routedshares="300" />
   <symbol name="XPH" volume="7617" mkttouch="17.4" mktmatch="17.4" matchedshares="7617" routedshares="0" />
   <symbol name="APP" volume="7616" mkttouch="3.36" mktmatch="2.79" matchedshares="6320" routedshares="1296" />
   <symbol name="FUR" volume="7603" mkttouch="8.94" mktmatch="6.71" matchedshares="5703" routedshares="1900" />
   <symbol name="CMG.B" volume="7601" mkttouch="7.65" mktmatch="3.73" matchedshares="3701" routedshares="3900" />
   <symbol name="UCC" volume="7600" mkttouch="55.28" mktmatch="0.0" matchedshares="0" routedshares="7600" />
   <symbol name="MDZ" volume="7600" mkttouch="3.16" mktmatch="2.99" matchedshares="7200" routedshares="400" />
   <symbol name="PBT" volume="7567" mkttouch="4.31" mktmatch="3.91" matchedshares="6867" routedshares="700" />
   <symbol name="HT" volume="7537" mkttouch="4.35" mktmatch="3.92" matchedshares="6778" routedshares="759" />
   <symbol name="NZT" volume="7521" mkttouch="4.59" mktmatch="4.59" matchedshares="7519" routedshares="2" />
   <symbol name="CACB" volume="7518" mkttouch="4.44" mktmatch="4.03" matchedshares="6814" routedshares="704" />
   <symbol name="ISLN" volume="7512" mkttouch="8.81" mktmatch="6.53" matchedshares="5568" routedshares="1944" />
   <symbol name="CZZ" volume="7500" mkttouch="2.97" mktmatch="2.49" matchedshares="6300" routedshares="1200" />
   <symbol name="KNXA" volume="7499" mkttouch="7.67" mktmatch="7.03" matchedshares="6875" routedshares="624" />
   <symbol name="HGIC" volume="7499" mkttouch="16.33" mktmatch="12.22" matchedshares="5611" routedshares="1888" />
   <symbol name="SJW" volume="7493" mkttouch="17.89" mktmatch="17.65" matchedshares="7393" routedshares="100" />
   <symbol name="GTY" volume="7488" mkttouch="11.33" mktmatch="11.03" matchedshares="7288" routedshares="200" />
   <symbol name="HOGS" volume="7455" mkttouch="12.19" mktmatch="12.03" matchedshares="7355" routedshares="100" />
   <symbol name="SFE" volume="7453" mkttouch="6.66" mktmatch="6.48" matchedshares="7253" routedshares="200" />
   <symbol name="KPPC" volume="7433" mkttouch="6.07" mktmatch="4.74" matchedshares="5800" routedshares="1633" />
   <symbol name="KTEC" volume="7410" mkttouch="18.36" mktmatch="11.99" matchedshares="4836" routedshares="2574" />
   <symbol name="AMCN" volume="7406" mkttouch="10.49" mktmatch="9.92" matchedshares="7006" routedshares="400" />
   <symbol name="DTO" volume="7378" mkttouch="6.97" mktmatch="3.07" matchedshares="3248" routedshares="4130" />
   <symbol name="CBAK" volume="7370" mkttouch="7.44" mktmatch="7.44" matchedshares="7370" routedshares="0" />
   <symbol name="KCP" volume="7364" mkttouch="5.64" mktmatch="5.57" matchedshares="7264" routedshares="100" />
   <symbol name="MSO" volume="7350" mkttouch="3.64" mktmatch="3.45" matchedshares="6950" routedshares="400" />
   <symbol name="PEET" volume="7339" mkttouch="4.51" mktmatch="4.14" matchedshares="6749" routedshares="590" />
   <symbol name="SCOR" volume="7332" mkttouch="4.41" mktmatch="4.41" matchedshares="7332" routedshares="0" />
   <symbol name="NRO" volume="7332" mkttouch="2.09" mktmatch="2.09" matchedshares="7332" routedshares="0" />
   <symbol name="XRTX" volume="7300" mkttouch="3.65" mktmatch="3.65" matchedshares="7300" routedshares="0" />
   <symbol name="HBIO" volume="7296" mkttouch="5.77" mktmatch="0.03" matchedshares="42" routedshares="7254" />
   <symbol name="EXLS" volume="7276" mkttouch="9.65" mktmatch="4.07" matchedshares="3073" routedshares="4203" />
   <symbol name="ITF" volume="7269" mkttouch="42.47" mktmatch="0.0" matchedshares="0" routedshares="7269" />
   <symbol name="ECPG" volume="7237" mkttouch="6.92" mktmatch="1.22" matchedshares="1272" routedshares="5965" />
   <symbol name="NXTM" volume="7229" mkttouch="8.25" mktmatch="7.11" matchedshares="6229" routedshares="1000" />
   <symbol name="III" volume="7201" mkttouch="6.66" mktmatch="5.93" matchedshares="6407" routedshares="794" />
   <symbol name="CWCO" volume="7198" mkttouch="9.33" mktmatch="8.94" matchedshares="6898" routedshares="300" />
   <symbol name="SNHY" volume="7197" mkttouch="9.47" mktmatch="8.03" matchedshares="6097" routedshares="1100" />
   <symbol name="ESEA" volume="7191" mkttouch="6.01" mktmatch="6.01" matchedshares="7191" routedshares="0" />
   <symbol name="FXEN" volume="7188" mkttouch="7.89" mktmatch="7.34" matchedshares="6682" routedshares="506" />
   <symbol name="OB" volume="7140" mkttouch="8.52" mktmatch="8.52" matchedshares="7140" routedshares="0" />
   <symbol name="HMIN" volume="7133" mkttouch="18.1" mktmatch="15.56" matchedshares="6133" routedshares="1000" />
   <symbol name="SHV" volume="7122" mkttouch="5.0" mktmatch="3.27" matchedshares="4650" routedshares="2472" />
   <symbol name="MCF" volume="7106" mkttouch="4.45" mktmatch="3.69" matchedshares="5906" routedshares="1200" />
   <symbol name="PRKR" volume="7058" mkttouch="4.76" mktmatch="4.15" matchedshares="6158" routedshares="900" />
   <symbol name="CLMS" volume="7000" mkttouch="4.56" mktmatch="4.31" matchedshares="6618" routedshares="382" />
   <symbol name="SR" volume="6977" mkttouch="4.74" mktmatch="3.04" matchedshares="4475" routedshares="2502" />
   <symbol name="PCTI" volume="6974" mkttouch="7.03" mktmatch="4.54" matchedshares="4506" routedshares="2468" />
   <symbol name="ACCL" volume="6959" mkttouch="9.3" mktmatch="9.15" matchedshares="6845" routedshares="114" />
   <symbol name="TMW" volume="6931" mkttouch="11.1" mktmatch="7.58" matchedshares="4731" routedshares="2200" />
   <symbol name="MRNA" volume="6921" mkttouch="1.26" mktmatch="0.98" matchedshares="5421" routedshares="1500" />
   <symbol name="STON" volume="6916" mkttouch="6.03" mktmatch="3.91" matchedshares="4480" routedshares="2436" />
   <symbol name="CRAI" volume="6889" mkttouch="13.37" mktmatch="7.98" matchedshares="4114" routedshares="2775" />
   <symbol name="LPHI" volume="6887" mkttouch="5.32" mktmatch="4.7" matchedshares="6087" routedshares="800" />
   <symbol name="GPK" volume="6875" mkttouch="3.25" mktmatch="2.63" matchedshares="5575" routedshares="1300" />
   <symbol name="ANGO" volume="6864" mkttouch="5.74" mktmatch="4.76" matchedshares="5695" routedshares="1169" />
   <symbol name="VRTS" volume="6831" mkttouch="22.62" mktmatch="22.33" matchedshares="6743" routedshares="88" />
   <symbol name="AFSI" volume="6818" mkttouch="6.5" mktmatch="5.35" matchedshares="5618" routedshares="1200" />
   <symbol name="FXF" volume="6812" mkttouch="7.32" mktmatch="7.1" matchedshares="6612" routedshares="200" />
   <symbol name="ICFI" volume="6787" mkttouch="7.71" mktmatch="6.34" matchedshares="5587" routedshares="1200" />
   <symbol name="LINC" volume="6786" mkttouch="7.38" mktmatch="4.86" matchedshares="4469" routedshares="2317" />
   <symbol name="PWC" volume="6764" mkttouch="13.0" mktmatch="13.0" matchedshares="6764" routedshares="0" />
   <symbol name="ANPI" volume="6758" mkttouch="3.98" mktmatch="3.98" matchedshares="6758" routedshares="0" />
   <symbol name="SUPG" volume="6752" mkttouch="4.51" mktmatch="4.11" matchedshares="6152" routedshares="600" />
   <symbol name="AANB" volume="6752" mkttouch="6.62" mktmatch="5.74" matchedshares="5857" routedshares="895" />
   <symbol name="MRCY" volume="6733" mkttouch="6.35" mktmatch="4.88" matchedshares="5176" routedshares="1557" />
   <symbol name="TRGL" volume="6728" mkttouch="4.22" mktmatch="1.65" matchedshares="2628" routedshares="4100" />
   <symbol name="HIO" volume="6723" mkttouch="1.66" mktmatch="0.35" matchedshares="1400" routedshares="5323" />
   <symbol name="RBCAA" volume="6712" mkttouch="7.85" mktmatch="6.3" matchedshares="5384" routedshares="1328" />
   <symbol name="HTM" volume="6704" mkttouch="1.98" mktmatch="1.06" matchedshares="3600" routedshares="3104" />
   <symbol name="MKTX" volume="6672" mkttouch="10.73" mktmatch="7.63" matchedshares="4744" routedshares="1928" />
   <symbol name="UFPI" volume="6657" mkttouch="10.89" mktmatch="10.46" matchedshares="6395" routedshares="262" />
   <symbol name="OFI" volume="6650" mkttouch="7.3" mktmatch="7.3" matchedshares="6650" routedshares="0" />
   <symbol name="VIA" volume="6637" mkttouch="5.32" mktmatch="5.28" matchedshares="6587" routedshares="50" />
   <symbol name="IRET" volume="6626" mkttouch="4.8" mktmatch="3.42" matchedshares="4726" routedshares="1900" />
   <symbol name="BKHM" volume="6613" mkttouch="1.44" mktmatch="1.41" matchedshares="6444" routedshares="169" />
   <symbol name="WSBC" volume="6606" mkttouch="7.09" mktmatch="4.55" matchedshares="4245" routedshares="2361" />
   <symbol name="PKT" volume="6600" mkttouch="2.74" mktmatch="2.74" matchedshares="6600" routedshares="0" />
   <symbol name="PRSC" volume="6596" mkttouch="3.85" mktmatch="3.62" matchedshares="6196" routedshares="400" />
   <symbol name="CIB" volume="6568" mkttouch="2.2" mktmatch="2.0" matchedshares="5964" routedshares="604" />
   <symbol name="UBA" volume="6554" mkttouch="7.75" mktmatch="6.47" matchedshares="5472" routedshares="1082" />
   <symbol name="BRP" volume="6531" mkttouch="6.58" mktmatch="6.48" matchedshares="6431" routedshares="100" />
   <symbol name="CWST" volume="6528" mkttouch="4.32" mktmatch="4.12" matchedshares="6228" routedshares="300" />
   <symbol name="ETY" volume="6514" mkttouch="1.8" mktmatch="1.0" matchedshares="3614" routedshares="2900" />
   <symbol name="CRP" volume="6510" mkttouch="2.2" mktmatch="0.11" matchedshares="332" routedshares="6178" />
   <symbol name="WMK" volume="6495" mkttouch="9.85" mktmatch="9.39" matchedshares="6195" routedshares="300" />
   <symbol name="NGS" volume="6482" mkttouch="3.89" mktmatch="3.83" matchedshares="6382" routedshares="100" />
   <symbol name="RHB" volume="6460" mkttouch="4.35" mktmatch="4.22" matchedshares="6260" routedshares="200" />
   <symbol name="PSTI" volume="6440" mkttouch="1.7" mktmatch="1.03" matchedshares="3900" routedshares="2540" />
   <symbol name="LMIA" volume="6407" mkttouch="9.52" mktmatch="9.37" matchedshares="6307" routedshares="100" />
   <symbol name="EPE" volume="6402" mkttouch="4.95" mktmatch="4.79" matchedshares="6202" routedshares="200" />
   <symbol name="CGT" volume="6400" mkttouch="9.78" mktmatch="9.48" matchedshares="6200" routedshares="200" />
   <symbol name="APSG" volume="6386" mkttouch="7.85" mktmatch="5.02" matchedshares="4086" routedshares="2300" />
   <symbol name="NEU" volume="6377" mkttouch="6.85" mktmatch="5.67" matchedshares="5277" routedshares="1100" />
   <symbol name="CRIS" volume="6350" mkttouch="0.13" mktmatch="0.05" matchedshares="2750" routedshares="3600" />
   <symbol name="DGL" volume="6345" mkttouch="21.67" mktmatch="13.24" matchedshares="3875" routedshares="2470" />
   <symbol name="ICA" volume="6338" mkttouch="2.44" mktmatch="2.36" matchedshares="6138" routedshares="200" />
   <symbol name="CBRX" volume="6334" mkttouch="3.63" mktmatch="3.57" matchedshares="6234" routedshares="100" />
   <symbol name="NEWP" volume="6311" mkttouch="6.44" mktmatch="6.34" matchedshares="6211" routedshares="100" />
   <symbol name="LIOX" volume="6300" mkttouch="6.16" mktmatch="2.35" matchedshares="2400" routedshares="3900" />
   <symbol name="DHX" volume="6271" mkttouch="4.66" mktmatch="4.29" matchedshares="5771" routedshares="500" />
   <symbol name="AEC" volume="6260" mkttouch="4.57" mktmatch="4.35" matchedshares="5960" routedshares="300" />
   <symbol name="BSET" volume="6247" mkttouch="7.36" mktmatch="5.84" matchedshares="4957" routedshares="1290" />
   <symbol name="OIIM" volume="6233" mkttouch="1.1" mktmatch="0.75" matchedshares="4275" routedshares="1958" />
   <symbol name="PRGX" volume="6225" mkttouch="9.46" mktmatch="9.3" matchedshares="6125" routedshares="100" />
   <symbol name="DBP" volume="6219" mkttouch="28.8" mktmatch="0.0" matchedshares="0" routedshares="6219" />
   <symbol name="DON" volume="6218" mkttouch="13.35" mktmatch="0.29" matchedshares="135" routedshares="6083" />
   <symbol name="PWER" volume="6215" mkttouch="4.22" mktmatch="4.22" matchedshares="6215" routedshares="0" />
   <symbol name="TFONY" volume="6207" mkttouch="81.85" mktmatch="25.99" matchedshares="1971" routedshares="4236" />
   <symbol name="WATG" volume="6206" mkttouch="3.19" mktmatch="2.87" matchedshares="5580" routedshares="626" />
   <symbol name="NXTY" volume="6200" mkttouch="2.48" mktmatch="2.48" matchedshares="6200" routedshares="0" />
   <symbol name="IKAN" volume="6200" mkttouch="6.66" mktmatch="6.66" matchedshares="6200" routedshares="0" />
   <symbol name="VT" volume="6180" mkttouch="21.16" mktmatch="15.34" matchedshares="4480" routedshares="1700" />
   <symbol name="TWLL" volume="6174" mkttouch="10.89" mktmatch="10.01" matchedshares="5674" routedshares="500" />
   <symbol name="ABCB" volume="6147" mkttouch="22.66" mktmatch="0.37" matchedshares="100" routedshares="6047" />
   <symbol name="GRB" volume="6127" mkttouch="8.41" mktmatch="8.13" matchedshares="5927" routedshares="200" />
   <symbol name="SSP" volume="6116" mkttouch="1.7" mktmatch="1.56" matchedshares="5616" routedshares="500" />
   <symbol name="PMU" volume="6100" mkttouch="8.76" mktmatch="8.76" matchedshares="6100" routedshares="0" />
   <symbol name="MGC" volume="6100" mkttouch="2.76" mktmatch="2.44" matchedshares="5400" routedshares="700" />
   <symbol name="HYTM" volume="6100" mkttouch="4.1" mktmatch="4.1" matchedshares="6100" routedshares="0" />
   <symbol name="NSTC" volume="6093" mkttouch="2.76" mktmatch="2.58" matchedshares="5693" routedshares="400" />
   <symbol name="BBW" volume="6086" mkttouch="4.73" mktmatch="4.42" matchedshares="5686" routedshares="400" />
   <symbol name="POWR" volume="6082" mkttouch="7.69" mktmatch="7.05" matchedshares="5570" routedshares="512" />
   <symbol name="CLDA" volume="6042" mkttouch="5.56" mktmatch="4.91" matchedshares="5341" routedshares="701" />
   <symbol name="THLD" volume="6041" mkttouch="5.64" mktmatch="5.42" matchedshares="5800" routedshares="241" />
   <symbol name="SAFT" volume="6033" mkttouch="9.2" mktmatch="7.5" matchedshares="4915" routedshares="1118" />
   <symbol name="FRME" volume="6033" mkttouch="6.98" mktmatch="1.49" matchedshares="1292" routedshares="4741" />
   <symbol name="VASC" volume="6027" mkttouch="7.41" mktmatch="4.99" matchedshares="4060" routedshares="1967" />
   <symbol name="BZ" volume="6026" mkttouch="7.92" mktmatch="7.79" matchedshares="5926" routedshares="100" />
   <symbol name="LNET" volume="6001" mkttouch="2.65" mktmatch="2.38" matchedshares="5401" routedshares="600" />
   <symbol name="SPP" volume="6000" mkttouch="3.32" mktmatch="3.27" matchedshares="5900" routedshares="100" />
   <symbol name="CYTR" volume="5995" mkttouch="1.44" mktmatch="0.65" matchedshares="2695" routedshares="3300" />
   <symbol name="AZM" volume="5988" mkttouch="3.23" mktmatch="0.57" matchedshares="1049" routedshares="4939" />
   <symbol name="DBV" volume="5968" mkttouch="3.26" mktmatch="0.0" matchedshares="0" routedshares="5968" />
   <symbol name="KNSY" volume="5944" mkttouch="7.91" mktmatch="6.45" matchedshares="4843" routedshares="1101" />
   <symbol name="BLW" volume="5915" mkttouch="5.22" mktmatch="2.49" matchedshares="2815" routedshares="3100" />
   <symbol name="WNC" volume="5915" mkttouch="4.38" mktmatch="4.38" matchedshares="5915" routedshares="0" />
   <symbol name="RWX" volume="5911" mkttouch="4.65" mktmatch="3.36" matchedshares="4273" routedshares="1638" />
   <symbol name="CHP" volume="5910" mkttouch="11.23" mktmatch="11.04" matchedshares="5810" routedshares="100" />
   <symbol name="PPA" volume="5910" mkttouch="9.77" mktmatch="9.77" matchedshares="5910" routedshares="0" />
   <symbol name="PPR" volume="5900" mkttouch="1.61" mktmatch="1.61" matchedshares="5900" routedshares="0" />
   <symbol name="HDY" volume="5900" mkttouch="5.95" mktmatch="2.72" matchedshares="2700" routedshares="3200" />
   <symbol name="LLNW" volume="5896" mkttouch="3.09" mktmatch="2.99" matchedshares="5696" routedshares="200" />
   <symbol name="PMFG" volume="5888" mkttouch="17.39" mktmatch="15.91" matchedshares="5388" routedshares="500" />
   <symbol name="SWM" volume="5838" mkttouch="4.11" mktmatch="4.04" matchedshares="5738" routedshares="100" />
   <symbol name="RDNT" volume="5817" mkttouch="4.65" mktmatch="4.65" matchedshares="5817" routedshares="0" />
   <symbol name="PIC" volume="5800" mkttouch="16.63" mktmatch="16.06" matchedshares="5600" routedshares="200" />
   <symbol name="ACLS" volume="5773" mkttouch="1.71" mktmatch="1.61" matchedshares="5445" routedshares="328" />
   <symbol name="GLAD" volume="5749" mkttouch="4.76" mktmatch="4.01" matchedshares="4849" routedshares="900" />
   <symbol name="RNP" volume="5741" mkttouch="2.57" mktmatch="2.57" matchedshares="5741" routedshares="0" />
   <symbol name="SXI" volume="5731" mkttouch="6.37" mktmatch="6.37" matchedshares="5731" routedshares="0" />
   <symbol name="EIM" volume="5725" mkttouch="8.1" mktmatch="8.1" matchedshares="5725" routedshares="0" />
   <symbol name="CYNO" volume="5713" mkttouch="6.2" mktmatch="5.76" matchedshares="5313" routedshares="400" />
   <symbol name="EGI" volume="5700" mkttouch="15.55" mktmatch="14.18" matchedshares="5200" routedshares="500" />
   <symbol name="MED" volume="5700" mkttouch="3.07" mktmatch="1.29" matchedshares="2400" routedshares="3300" />
   <symbol name="GLG+" volume="5700" mkttouch="31.51" mktmatch="31.51" matchedshares="5700" routedshares="0" />
   <symbol name="BSY" volume="5700" mkttouch="7.53" mktmatch="6.47" matchedshares="4900" routedshares="800" />
   <symbol name="AGM" volume="5700" mkttouch="4.49" mktmatch="4.49" matchedshares="5700" routedshares="0" />
   <symbol name="YTEC" volume="5700" mkttouch="5.78" mktmatch="5.78" matchedshares="5700" routedshares="0" />
   <symbol name="CAEI" volume="5694" mkttouch="7.83" mktmatch="6.73" matchedshares="4894" routedshares="800" />
   <symbol name="PXE" volume="5690" mkttouch="29.09" mktmatch="29.09" matchedshares="5690" routedshares="0" />
   <symbol name="SYNO" volume="5688" mkttouch="10.75" mktmatch="8.05" matchedshares="4257" routedshares="1431" />
   <symbol name="AACC" volume="5679" mkttouch="8.25" mktmatch="8.25" matchedshares="5679" routedshares="0" />
   <symbol name="KYN" volume="5650" mkttouch="3.86" mktmatch="0.92" matchedshares="1350" routedshares="4300" />
   <symbol name="NOX" volume="5601" mkttouch="6.21" mktmatch="6.21" matchedshares="5601" routedshares="0" />
   <symbol name="WSII" volume="5600" mkttouch="8.16" mktmatch="7.0" matchedshares="4806" routedshares="794" />
   <symbol name="VTA" volume="5600" mkttouch="2.19" mktmatch="1.41" matchedshares="3600" routedshares="2000" />
   <symbol name="BGS" volume="5600" mkttouch="8.19" mktmatch="8.09" matchedshares="5528" routedshares="72" />
   <symbol name="ALDN" volume="5600" mkttouch="9.02" mktmatch="9.02" matchedshares="5600" routedshares="0" />
   <symbol name="RUSHA" volume="5597" mkttouch="9.71" mktmatch="8.5" matchedshares="4897" routedshares="700" />
   <symbol name="PPD" volume="5588" mkttouch="7.3" mktmatch="7.3" matchedshares="5588" routedshares="0" />
   <symbol name="VCR" volume="5580" mkttouch="11.75" mktmatch="10.91" matchedshares="5180" routedshares="400" />
   <symbol name="EPAY" volume="5566" mkttouch="3.34" mktmatch="3.16" matchedshares="5266" routedshares="300" />
   <symbol name="LTXC" volume="5553" mkttouch="4.26" mktmatch="3.89" matchedshares="5077" routedshares="476" />
   <symbol name="NSH" volume="5505" mkttouch="3.29" mktmatch="2.83" matchedshares="4739" routedshares="766" />
   <symbol name="AMSF" volume="5504" mkttouch="9.09" mktmatch="5.95" matchedshares="3602" routedshares="1902" />
   <symbol name="KEYN" volume="5502" mkttouch="6.62" mktmatch="2.92" matchedshares="2429" routedshares="3073" />
   <symbol name="JAZZ" volume="5500" mkttouch="8.29" mktmatch="6.79" matchedshares="4500" routedshares="1000" />
   <symbol name="DCGN" volume="5500" mkttouch="4.14" mktmatch="2.48" matchedshares="3300" routedshares="2200" />
   <symbol name="IPAR" volume="5496" mkttouch="7.43" mktmatch="5.39" matchedshares="3987" routedshares="1509" />
   <symbol name="ATAC" volume="5488" mkttouch="6.3" mktmatch="5.15" matchedshares="4490" routedshares="998" />
   <symbol name="VHI" volume="5473" mkttouch="3.18" mktmatch="3.01" matchedshares="5173" routedshares="300" />
   <symbol name="NHI" volume="5450" mkttouch="5.57" mktmatch="5.57" matchedshares="5450" routedshares="0" />
   <symbol name="PJB" volume="5450" mkttouch="8.67" mktmatch="8.67" matchedshares="5450" routedshares="0" />
   <symbol name="IRE" volume="5442" mkttouch="1.24" mktmatch="0.98" matchedshares="4291" routedshares="1151" />
   <symbol name="IDRA" volume="5433" mkttouch="10.85" mktmatch="8.06" matchedshares="4033" routedshares="1400" />
   <symbol name="AMFI" volume="5415" mkttouch="5.72" mktmatch="5.72" matchedshares="5415" routedshares="0" />
   <symbol name="TYM" volume="5400" mkttouch="18.93" mktmatch="18.93" matchedshares="5400" routedshares="0" />
   <symbol name="EFT" volume="5400" mkttouch="2.22" mktmatch="0.58" matchedshares="1400" routedshares="4000" />
   <symbol name="RSYS" volume="5399" mkttouch="6.84" mktmatch="6.46" matchedshares="5099" routedshares="300" />
   <symbol name="ABCW" volume="5396" mkttouch="6.08" mktmatch="3.72" matchedshares="3300" routedshares="2096" />
   <symbol name="OKS" volume="5385" mkttouch="5.6" mktmatch="5.15" matchedshares="4950" routedshares="435" />
   <symbol name="SHM" volume="5378" mkttouch="3.26" mktmatch="2.05" matchedshares="3378" routedshares="2000" />
   <symbol name="CGEN" volume="5339" mkttouch="6.29" mktmatch="6.17" matchedshares="5239" routedshares="100" />
   <symbol name="CLFC" volume="5335" mkttouch="6.96" mktmatch="6.83" matchedshares="5235" routedshares="100" />
   <symbol name="KSWS" volume="5334" mkttouch="5.35" mktmatch="4.95" matchedshares="4934" routedshares="400" />
   <symbol name="SAIA" volume="5312" mkttouch="3.38" mktmatch="2.49" matchedshares="3912" routedshares="1400" />
   <symbol name="URZ" volume="5300" mkttouch="6.62" mktmatch="6.62" matchedshares="5300" routedshares="0" />
   <symbol name="EZA" volume="5300" mkttouch="1.64" mktmatch="0.9" matchedshares="2900" routedshares="2400" />
   <symbol name="SB" volume="5300" mkttouch="5.01" mktmatch="5.01" matchedshares="5300" routedshares="0" />
   <symbol name="SEP" volume="5300" mkttouch="9.05" mktmatch="9.05" matchedshares="5300" routedshares="0" />
   <symbol name="PRM" volume="5298" mkttouch="11.69" mktmatch="10.81" matchedshares="4898" routedshares="400" />
   <symbol name="EDZ" volume="5298" mkttouch="7.79" mktmatch="6.02" matchedshares="4098" routedshares="1200" />
   <symbol name="SRI" volume="5297" mkttouch="2.21" mktmatch="2.21" matchedshares="5297" routedshares="0" />
   <symbol name="PBP" volume="5290" mkttouch="5.61" mktmatch="0.21" matchedshares="200" routedshares="5090" />
   <symbol name="VGZ" volume="5290" mkttouch="1.6" mktmatch="1.22" matchedshares="4042" routedshares="1248" />
   <symbol name="AGQ" volume="5218" mkttouch="4.69" mktmatch="4.69" matchedshares="5218" routedshares="0" />
   <symbol name="LUB" volume="5217" mkttouch="12.74" mktmatch="12.74" matchedshares="5217" routedshares="0" />
   <symbol name="AZC" volume="5200" mkttouch="13.79" mktmatch="13.79" matchedshares="5200" routedshares="0" />
   <symbol name="NC" volume="5199" mkttouch="15.06" mktmatch="15.06" matchedshares="5199" routedshares="0" />
   <symbol name="TOWN" volume="5196" mkttouch="3.92" mktmatch="1.93" matchedshares="2558" routedshares="2638" />
   <symbol name="PTNR" volume="5193" mkttouch="3.97" mktmatch="3.89" matchedshares="5093" routedshares="100" />
   <symbol name="APU" volume="5190" mkttouch="4.96" mktmatch="3.33" matchedshares="3490" routedshares="1700" />
   <symbol name="LACO" volume="5130" mkttouch="6.14" mktmatch="2.48" matchedshares="2070" routedshares="3060" />
   <symbol name="LTS" volume="5127" mkttouch="4.73" mktmatch="3.94" matchedshares="4268" routedshares="859" />
   <symbol name="HVT" volume="5115" mkttouch="3.9" mktmatch="3.9" matchedshares="5115" routedshares="0" />
   <symbol name="HZO" volume="5113" mkttouch="3.18" mktmatch="2.93" matchedshares="4713" routedshares="400" />
   <symbol name="OMPI" volume="5112" mkttouch="9.98" mktmatch="9.94" matchedshares="5089" routedshares="23" />
   <symbol name="IGF" volume="5111" mkttouch="4.25" mktmatch="1.88" matchedshares="2260" routedshares="2851" />
   <symbol name="CPD" volume="5106" mkttouch="3.26" mktmatch="3.16" matchedshares="4944" routedshares="162" />
   <symbol name="DCO" volume="5101" mkttouch="7.33" mktmatch="7.33" matchedshares="5101" routedshares="0" />
   <symbol name="BFS" volume="5100" mkttouch="7.79" mktmatch="7.79" matchedshares="5100" routedshares="0" />
   <symbol name="STAA" volume="5098" mkttouch="4.07" mktmatch="3.51" matchedshares="4408" routedshares="690" />
   <symbol name="LDL" volume="5095" mkttouch="12.2" mktmatch="11.96" matchedshares="4995" routedshares="100" />
   <symbol name="FLDR" volume="5075" mkttouch="11.25" mktmatch="10.59" matchedshares="4775" routedshares="300" />
   <symbol name="RSCR" volume="5071" mkttouch="8.3" mktmatch="8.15" matchedshares="4974" routedshares="97" />
   <symbol name="VRNM" volume="5070" mkttouch="7.24" mktmatch="0.29" matchedshares="200" routedshares="4870" />
   <symbol name="NABI" volume="5055" mkttouch="4.18" mktmatch="3.77" matchedshares="4555" routedshares="500" />
   <symbol name="JOBS" volume="5045" mkttouch="9.6" mktmatch="0.0" matchedshares="0" routedshares="5045" />
   <symbol name="TSCM" volume="5035" mkttouch="5.31" mktmatch="4.26" matchedshares="4042" routedshares="993" />
   <symbol name="KKD" volume="5033" mkttouch="1.82" mktmatch="1.67" matchedshares="4633" routedshares="400" />
   <symbol name="TUES" volume="5030" mkttouch="3.89" mktmatch="3.04" matchedshares="3930" routedshares="1100" />
   <symbol name="IHG" volume="5023" mkttouch="5.31" mktmatch="5.28" matchedshares="5000" routedshares="23" />
   <symbol name="FMS" volume="5015" mkttouch="5.0" mktmatch="4.27" matchedshares="4285" routedshares="730" />
   <symbol name="AKNS" volume="5013" mkttouch="3.5" mktmatch="3.08" matchedshares="4413" routedshares="600" />
   <symbol name="GBL" volume="5012" mkttouch="18.68" mktmatch="18.31" matchedshares="4912" routedshares="100" />
   <symbol name="CGRB" volume="5011" mkttouch="9.64" mktmatch="8.87" matchedshares="4611" routedshares="400" />
   <symbol name="NVEC" volume="5005" mkttouch="5.43" mktmatch="4.78" matchedshares="4405" routedshares="600" />
   <symbol name="EXAC" volume="5002" mkttouch="4.52" mktmatch="3.89" matchedshares="4302" routedshares="700" />
   <symbol name="ICOP" volume="5000" mkttouch="19.84" mktmatch="19.84" matchedshares="5000" routedshares="0" />
   <symbol name="PGZ" volume="5000" mkttouch="20.75" mktmatch="20.75" matchedshares="5000" routedshares="0" />
   <symbol name="BMJ" volume="5000" mkttouch="53.76" mktmatch="43.01" matchedshares="4000" routedshares="1000" />
   <symbol name="NGBF" volume="5000" mkttouch="16.29" mktmatch="16.29" matchedshares="5000" routedshares="0" />
   <symbol name="MDF" volume="5000" mkttouch="14.34" mktmatch="14.34" matchedshares="5000" routedshares="0" />
   <symbol name="IXC" volume="4995" mkttouch="0.26" mktmatch="0.11" matchedshares="2192" routedshares="2803" />
   <symbol name="PBNY" volume="4977" mkttouch="6.54" mktmatch="5.75" matchedshares="4377" routedshares="600" />
   <symbol name="FSR" volume="4968" mkttouch="9.32" mktmatch="9.32" matchedshares="4968" routedshares="0" />
   <symbol name="SXL" volume="4956" mkttouch="4.16" mktmatch="4.16" matchedshares="4956" routedshares="0" />
   <symbol name="GMKT" volume="4955" mkttouch="5.67" mktmatch="3.95" matchedshares="3450" routedshares="1505" />
   <symbol name="MUB" volume="4953" mkttouch="3.83" mktmatch="3.13" matchedshares="4053" routedshares="900" />
   <symbol name="IGK" volume="4943" mkttouch="2.02" mktmatch="0.57" matchedshares="1400" routedshares="3543" />
   <symbol name="KNOL" volume="4939" mkttouch="9.18" mktmatch="8.07" matchedshares="4339" routedshares="600" />
   <symbol name="RTEC" volume="4934" mkttouch="6.69" mktmatch="6.5" matchedshares="4800" routedshares="134" />
   <symbol name="SYMM" volume="4919" mkttouch="4.82" mktmatch="4.23" matchedshares="4319" routedshares="600" />
   <symbol name="FFBC" volume="4912" mkttouch="6.8" mktmatch="5.41" matchedshares="3909" routedshares="1003" />
   <symbol name="WWWW" volume="4910" mkttouch="6.46" mktmatch="4.23" matchedshares="3217" routedshares="1693" />
   <symbol name="SLS" volume="4900" mkttouch="19.28" mktmatch="19.28" matchedshares="4900" routedshares="0" />
   <symbol name="TRK" volume="4900" mkttouch="8.49" mktmatch="7.62" matchedshares="4400" routedshares="500" />
   <symbol name="DEJ" volume="4900" mkttouch="6.66" mktmatch="6.66" matchedshares="4900" routedshares="0" />
   <symbol name="ENT" volume="4900" mkttouch="2.98" mktmatch="0.91" matchedshares="1500" routedshares="3400" />
   <symbol name="USM" volume="4897" mkttouch="5.56" mktmatch="5.33" matchedshares="4697" routedshares="200" />
   <symbol name="HOMB" volume="4891" mkttouch="6.33" mktmatch="2.54" matchedshares="1960" routedshares="2931" />
   <symbol name="OSBC" volume="4862" mkttouch="3.46" mktmatch="1.05" matchedshares="1470" routedshares="3392" />
   <symbol name="MITI" volume="4856" mkttouch="4.11" mktmatch="4.11" matchedshares="4856" routedshares="0" />
   <symbol name="GWX" volume="4850" mkttouch="1.39" mktmatch="0.9" matchedshares="3125" routedshares="1725" />
   <symbol name="TTGT" volume="4849" mkttouch="12.97" mktmatch="12.12" matchedshares="4529" routedshares="320" />
   <symbol name="PTY" volume="4837" mkttouch="0.93" mktmatch="0.53" matchedshares="2737" routedshares="2100" />
   <symbol name="VNUS" volume="4834" mkttouch="7.7" mktmatch="4.99" matchedshares="3134" routedshares="1700" />
   <symbol name="DTG" volume="4800" mkttouch="6.51" mktmatch="6.51" matchedshares="4800" routedshares="0" />
   <symbol name="AAON" volume="4796" mkttouch="4.76" mktmatch="3.82" matchedshares="3852" routedshares="944" />
   <symbol name="FUN" volume="4786" mkttouch="2.49" mktmatch="2.44" matchedshares="4686" routedshares="100" />
   <symbol name="CMRG" volume="4762" mkttouch="4.25" mktmatch="3.81" matchedshares="4262" routedshares="500" />
   <symbol name="AVII" volume="4757" mkttouch="2.51" mktmatch="2.35" matchedshares="4457" routedshares="300" />
   <symbol name="NEOL" volume="4750" mkttouch="2.67" mktmatch="2.67" matchedshares="4750" routedshares="0" />
   <symbol name="CBC" volume="4747" mkttouch="6.73" mktmatch="6.73" matchedshares="4747" routedshares="0" />
   <symbol name="AWP" volume="4739" mkttouch="1.18" mktmatch="1.15" matchedshares="4586" routedshares="153" />
   <symbol name="NTWK" volume="4733" mkttouch="5.15" mktmatch="4.17" matchedshares="3833" routedshares="900" />
   <symbol name="GAZ" volume="4723" mkttouch="25.94" mktmatch="24.14" matchedshares="4394" routedshares="329" />
   <symbol name="ANSW" volume="4712" mkttouch="2.35" mktmatch="2.25" matchedshares="4512" routedshares="200" />
   <symbol name="SMS" volume="4700" mkttouch="2.34" mktmatch="2.34" matchedshares="4700" routedshares="0" />
   <symbol name="IHF" volume="4700" mkttouch="5.57" mktmatch="0.03" matchedshares="25" routedshares="4675" />
   <symbol name="UVT" volume="4700" mkttouch="4.18" mktmatch="1.07" matchedshares="1200" routedshares="3500" />
   <symbol name="URRE" volume="4700" mkttouch="1.23" mktmatch="1.02" matchedshares="3900" routedshares="800" />
   <symbol name="FDML" volume="4697" mkttouch="2.93" mktmatch="2.24" matchedshares="3597" routedshares="1100" />
   <symbol name="MVC" volume="4687" mkttouch="10.77" mktmatch="10.31" matchedshares="4487" routedshares="200" />
   <symbol name="STI-Z" volume="4677" mkttouch="3.66" mktmatch="3.58" matchedshares="4577" routedshares="100" />
   <symbol name="SNN" volume="4634" mkttouch="4.05" mktmatch="4.05" matchedshares="4634" routedshares="0" />
   <symbol name="ETW" volume="4611" mkttouch="1.81" mktmatch="0.9" matchedshares="2291" routedshares="2320" />
   <symbol name="COY" volume="4608" mkttouch="7.08" mktmatch="0.71" matchedshares="464" routedshares="4144" />
   <symbol name="ELRC" volume="4607" mkttouch="8.35" mktmatch="7.63" matchedshares="4207" routedshares="400" />
   <symbol name="WIBC" volume="4603" mkttouch="4.92" mktmatch="4.38" matchedshares="4103" routedshares="500" />
   <symbol name="CPL" volume="4603" mkttouch="2.72" mktmatch="2.66" matchedshares="4503" routedshares="100" />
   <symbol name="CPE" volume="4601" mkttouch="1.98" mktmatch="1.98" matchedshares="4601" routedshares="0" />
   <symbol name="EMD" volume="4601" mkttouch="7.55" mktmatch="3.29" matchedshares="2001" routedshares="2600" />
   <symbol name="MFG" volume="4600" mkttouch="1.97" mktmatch="1.97" matchedshares="4600" routedshares="0" />
   <symbol name="NMM" volume="4600" mkttouch="1.53" mktmatch="1.53" matchedshares="4600" routedshares="0" />
   <symbol name="EAD" volume="4584" mkttouch="1.57" mktmatch="1.57" matchedshares="4584" routedshares="0" />
   <symbol name="STAN" volume="4581" mkttouch="7.76" mktmatch="7.2" matchedshares="4252" routedshares="329" />
   <symbol name="FIRE" volume="4573" mkttouch="8.6" mktmatch="7.28" matchedshares="3875" routedshares="698" />
   <symbol name="TPL" volume="4565" mkttouch="33.99" mktmatch="0.0" matchedshares="0" routedshares="4565" />
   <symbol name="ORCC" volume="4545" mkttouch="9.36" mktmatch="9.36" matchedshares="4545" routedshares="0" />
   <symbol name="SPPI" volume="4525" mkttouch="1.94" mktmatch="1.54" matchedshares="3600" routedshares="925" />
   <symbol name="AIXG" volume="4500" mkttouch="5.16" mktmatch="5.16" matchedshares="4500" routedshares="0" />
   <symbol name="HYGS" volume="4500" mkttouch="4.29" mktmatch="4.2" matchedshares="4400" routedshares="100" />
   <symbol name="GVP" volume="4491" mkttouch="13.73" mktmatch="13.73" matchedshares="4491" routedshares="0" />
   <symbol name="CIU" volume="4463" mkttouch="5.54" mktmatch="0.25" matchedshares="200" routedshares="4263" />
   <symbol name="ASTI" volume="4460" mkttouch="5.68" mktmatch="2.23" matchedshares="1748" routedshares="2712" />
   <symbol name="TRMS" volume="4453" mkttouch="18.38" mktmatch="7.51" matchedshares="1820" routedshares="2633" />
   <symbol name="IPCS" volume="4438" mkttouch="4.88" mktmatch="4.0" matchedshares="3638" routedshares="800" />
   <symbol name="PCN" volume="4437" mkttouch="1.85" mktmatch="1.56" matchedshares="3761" routedshares="676" />
   <symbol name="FFCH" volume="4404" mkttouch="7.43" mktmatch="7.26" matchedshares="4304" routedshares="100" />
   <symbol name="RDY" volume="4400" mkttouch="2.14" mktmatch="1.95" matchedshares="4000" routedshares="400" />
   <symbol name="FITBP" volume="4400" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="4400" />
   <symbol name="SMTS" volume="4377" mkttouch="6.45" mktmatch="3.41" matchedshares="2318" routedshares="2059" />
   <symbol name="BKR" volume="4318" mkttouch="4.8" mktmatch="4.8" matchedshares="4318" routedshares="0" />
   <symbol name="AMWD" volume="4317" mkttouch="9.62" mktmatch="4.91" matchedshares="2204" routedshares="2113" />
   <symbol name="DEG" volume="4313" mkttouch="13.17" mktmatch="13.17" matchedshares="4313" routedshares="0" />
   <symbol name="ATEC" volume="4311" mkttouch="1.5" mktmatch="1.45" matchedshares="4169" routedshares="142" />
   <symbol name="UKF" volume="4300" mkttouch="12.97" mktmatch="12.97" matchedshares="4300" routedshares="0" />
   <symbol name="LVB" volume="4290" mkttouch="9.95" mktmatch="9.95" matchedshares="4290" routedshares="0" />
   <symbol name="RIC" volume="4290" mkttouch="8.09" mktmatch="8.09" matchedshares="4290" routedshares="0" />
   <symbol name="MBRK" volume="4289" mkttouch="1.33" mktmatch="0.81" matchedshares="2615" routedshares="1674" />
   <symbol name="EDC" volume="4279" mkttouch="8.61" mktmatch="8.61" matchedshares="4279" routedshares="0" />
   <symbol name="DXPE" volume="4275" mkttouch="3.37" mktmatch="3.14" matchedshares="3975" routedshares="300" />
   <symbol name="PAC" volume="4269" mkttouch="2.76" mktmatch="2.76" matchedshares="4269" routedshares="0" />
   <symbol name="BIDZ" volume="4260" mkttouch="8.19" mktmatch="5.64" matchedshares="2935" routedshares="1325" />
   <symbol name="EPI" volume="4258" mkttouch="1.41" mktmatch="1.41" matchedshares="4258" routedshares="0" />
   <symbol name="USEG" volume="4247" mkttouch="10.18" mktmatch="0.85" matchedshares="353" routedshares="3894" />
   <symbol name="LABL" volume="4239" mkttouch="11.05" mktmatch="3.13" matchedshares="1201" routedshares="3038" />
   <symbol name="ININ" volume="4236" mkttouch="3.59" mktmatch="0.82" matchedshares="961" routedshares="3275" />
   <symbol name="MEAS" volume="4225" mkttouch="4.79" mktmatch="4.79" matchedshares="4225" routedshares="0" />
   <symbol name="EGT" volume="4208" mkttouch="2.51" mktmatch="2.51" matchedshares="4200" routedshares="8" />
   <symbol name="EJ" volume="4200" mkttouch="3.46" mktmatch="3.3" matchedshares="4000" routedshares="200" />
   <symbol name="MYI" volume="4200" mkttouch="3.61" mktmatch="0.86" matchedshares="1000" routedshares="3200" />
   <symbol name="PWT" volume="4200" mkttouch="10.71" mktmatch="10.71" matchedshares="4200" routedshares="0" />
   <symbol name="TRC" volume="4200" mkttouch="6.69" mktmatch="5.94" matchedshares="3726" routedshares="474" />
   <symbol name="MEA" volume="4195" mkttouch="1.52" mktmatch="1.05" matchedshares="2895" routedshares="1300" />
   <symbol name="MGEE" volume="4189" mkttouch="6.81" mktmatch="6.16" matchedshares="3789" routedshares="400" />
   <symbol name="AGYS" volume="4186" mkttouch="7.0" mktmatch="6.84" matchedshares="4086" routedshares="100" />
   <symbol name="FSC" volume="4161" mkttouch="2.81" mktmatch="2.74" matchedshares="4061" routedshares="100" />
   <symbol name="IYC" volume="4155" mkttouch="3.01" mktmatch="3.01" matchedshares="4155" routedshares="0" />
   <symbol name="TNH" volume="4150" mkttouch="3.2" mktmatch="2.41" matchedshares="3128" routedshares="1022" />
   <symbol name="EVEP" volume="4143" mkttouch="6.25" mktmatch="2.49" matchedshares="1652" routedshares="2491" />
   <symbol name="CSCX" volume="4137" mkttouch="9.29" mktmatch="5.7" matchedshares="2537" routedshares="1600" />
   <symbol name="TRE" volume="4127" mkttouch="2.14" mktmatch="1.83" matchedshares="3527" routedshares="600" />
   <symbol name="PLM" volume="4120" mkttouch="2.93" mktmatch="2.93" matchedshares="4120" routedshares="0" />
   <symbol name="MBB" volume="4107" mkttouch="2.98" mktmatch="2.13" matchedshares="2937" routedshares="1170" />
   <symbol name="ACMR" volume="4101" mkttouch="3.69" mktmatch="1.71" matchedshares="1901" routedshares="2200" />
   <symbol name="TCL" volume="4100" mkttouch="2.06" mktmatch="2.06" matchedshares="4100" routedshares="0" />
   <symbol name="BLTI" volume="4100" mkttouch="7.97" mktmatch="7.0" matchedshares="3600" routedshares="500" />
   <symbol name="CSV" volume="4100" mkttouch="5.98" mktmatch="5.4" matchedshares="3700" routedshares="400" />
   <symbol name="ROX" volume="4100" mkttouch="4.78" mktmatch="1.98" matchedshares="1700" routedshares="2400" />
   <symbol name="TARG" volume="4100" mkttouch="4.84" mktmatch="3.31" matchedshares="2800" routedshares="1300" />
   <symbol name="IGR" volume="4100" mkttouch="1.17" mktmatch="0.94" matchedshares="3300" routedshares="800" />
   <symbol name="MSB" volume="4095" mkttouch="4.78" mktmatch="0.93" matchedshares="800" routedshares="3295" />
   <symbol name="OME" volume="4094" mkttouch="6.99" mktmatch="6.99" matchedshares="4094" routedshares="0" />
   <symbol name="TNK" volume="4085" mkttouch="3.79" mktmatch="3.77" matchedshares="4056" routedshares="29" />
   <symbol name="MIPI" volume="4065" mkttouch="3.46" mktmatch="2.77" matchedshares="3257" routedshares="808" />
   <symbol name="SAM" volume="4049" mkttouch="3.81" mktmatch="3.81" matchedshares="4049" routedshares="0" />
   <symbol name="CTBI" volume="4044" mkttouch="8.6" mktmatch="6.9" matchedshares="3244" routedshares="800" />
   <symbol name="ATHX" volume="4040" mkttouch="1.29" mktmatch="1.29" matchedshares="4040" routedshares="0" />
   <symbol name="CSJ" volume="4031" mkttouch="3.42" mktmatch="0.79" matchedshares="933" routedshares="3098" />
   <symbol name="KOW" volume="4000" mkttouch="1.4" mktmatch="1.4" matchedshares="4000" routedshares="0" />
   <symbol name="AWC" volume="4000" mkttouch="0.99" mktmatch="0.97" matchedshares="3900" routedshares="100" />
   <symbol name="MSY" volume="4000" mkttouch="15.88" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="BCF" volume="3991" mkttouch="2.25" mktmatch="1.91" matchedshares="3391" routedshares="600" />
   <symbol name="PVR" volume="3990" mkttouch="3.2" mktmatch="3.2" matchedshares="3990" routedshares="0" />
   <symbol name="SASR" volume="3982" mkttouch="7.61" mktmatch="3.02" matchedshares="1582" routedshares="2400" />
   <symbol name="BAC-V" volume="3961" mkttouch="3.73" mktmatch="1.5" matchedshares="1600" routedshares="2361" />
   <symbol name="EDD" volume="3955" mkttouch="1.4" mktmatch="0.87" matchedshares="2455" routedshares="1500" />
   <symbol name="IGV" volume="3955" mkttouch="3.27" mktmatch="2.52" matchedshares="3055" routedshares="900" />
   <symbol name="SYX" volume="3952" mkttouch="7.91" mktmatch="6.51" matchedshares="3252" routedshares="700" />
   <symbol name="UKK" volume="3950" mkttouch="5.97" mktmatch="2.27" matchedshares="1500" routedshares="2450" />
   <symbol name="HUSA" volume="3949" mkttouch="10.09" mktmatch="9.33" matchedshares="3649" routedshares="300" />
   <symbol name="ESIO" volume="3948" mkttouch="5.11" mktmatch="4.98" matchedshares="3848" routedshares="100" />
   <symbol name="GBNK" volume="3948" mkttouch="6.08" mktmatch="2.15" matchedshares="1397" routedshares="2551" />
   <symbol name="NFJ" volume="3934" mkttouch="0.84" mktmatch="0.69" matchedshares="3234" routedshares="700" />
   <symbol name="FSNM" volume="3925" mkttouch="1.73" mktmatch="1.73" matchedshares="3925" routedshares="0" />
   <symbol name="TDSC" volume="3914" mkttouch="12.28" mktmatch="11.02" matchedshares="3513" routedshares="401" />
   <symbol name="HIT" volume="3913" mkttouch="2.89" mktmatch="2.74" matchedshares="3713" routedshares="200" />
   <symbol name="XRM" volume="3900" mkttouch="1.28" mktmatch="1.28" matchedshares="3900" routedshares="0" />
   <symbol name="ERC" volume="3900" mkttouch="4.24" mktmatch="2.61" matchedshares="2400" routedshares="1500" />
   <symbol name="DBB" volume="3872" mkttouch="4.81" mktmatch="1.51" matchedshares="1214" routedshares="2658" />
   <symbol name="NNDS" volume="3872" mkttouch="1.7" mktmatch="1.61" matchedshares="3672" routedshares="200" />
   <symbol name="UNCA" volume="3858" mkttouch="19.94" mktmatch="18.91" matchedshares="3658" routedshares="200" />
   <symbol name="VSEC" volume="3846" mkttouch="7.1" mktmatch="6.37" matchedshares="3446" routedshares="400" />
   <symbol name="ELV" volume="3831" mkttouch="24.75" mktmatch="18.29" matchedshares="2831" routedshares="1000" />
   <symbol name="PZJ" volume="3823" mkttouch="39.96" mktmatch="39.96" matchedshares="3823" routedshares="0" />
   <symbol name="OPWV" volume="3817" mkttouch="3.11" mktmatch="3.03" matchedshares="3717" routedshares="100" />
   <symbol name="DPU" volume="3812" mkttouch="66.6" mktmatch="0.0" matchedshares="0" routedshares="3812" />
   <symbol name="LSE" volume="3800" mkttouch="2.94" mktmatch="2.94" matchedshares="3800" routedshares="0" />
   <symbol name="CUR" volume="3800" mkttouch="3.66" mktmatch="3.66" matchedshares="3800" routedshares="0" />
   <symbol name="HWD" volume="3800" mkttouch="4.6" mktmatch="4.6" matchedshares="3800" routedshares="0" />
   <symbol name="IGD" volume="3800" mkttouch="1.06" mktmatch="0.78" matchedshares="2800" routedshares="1000" />
   <symbol name="DHG" volume="3800" mkttouch="0.95" mktmatch="0.45" matchedshares="1800" routedshares="2000" />
   <symbol name="RIMG" volume="3800" mkttouch="6.48" mktmatch="2.75" matchedshares="1612" routedshares="2188" />
   <symbol name="WX" volume="3799" mkttouch="1.25" mktmatch="1.18" matchedshares="3599" routedshares="200" />
   <symbol name="OPNT" volume="3779" mkttouch="6.68" mktmatch="4.6" matchedshares="2600" routedshares="1179" />
   <symbol name="PMTI" volume="3778" mkttouch="4.17" mktmatch="2.54" matchedshares="2305" routedshares="1473" />
   <symbol name="SURW" volume="3768" mkttouch="13.85" mktmatch="7.61" matchedshares="2070" routedshares="1698" />
   <symbol name="CPSL" volume="3764" mkttouch="1.98" mktmatch="1.98" matchedshares="3764" routedshares="0" />
   <symbol name="SAA" volume="3760" mkttouch="4.68" mktmatch="4.19" matchedshares="3360" routedshares="400" />
   <symbol name="ASYT" volume="3756" mkttouch="3.05" mktmatch="2.89" matchedshares="3556" routedshares="200" />
   <symbol name="XRIT" volume="3750" mkttouch="11.68" mktmatch="11.68" matchedshares="3750" routedshares="0" />
   <symbol name="LGCY" volume="3719" mkttouch="1.84" mktmatch="0.98" matchedshares="1990" routedshares="1729" />
   <symbol name="PZA" volume="3712" mkttouch="3.66" mktmatch="0.49" matchedshares="500" routedshares="3212" />
   <symbol name="UDRL" volume="3708" mkttouch="8.02" mktmatch="5.64" matchedshares="2608" routedshares="1100" />
   <symbol name="TSP" volume="3703" mkttouch="4.07" mktmatch="3.96" matchedshares="3603" routedshares="100" />
   <symbol name="COLB" volume="3703" mkttouch="5.46" mktmatch="5.02" matchedshares="3403" routedshares="300" />
   <symbol name="CHDX" volume="3700" mkttouch="6.14" mktmatch="4.98" matchedshares="3000" routedshares="700" />
   <symbol name="FCT" volume="3684" mkttouch="2.59" mktmatch="2.52" matchedshares="3584" routedshares="100" />
   <symbol name="CDZI" volume="3680" mkttouch="5.78" mktmatch="4.21" matchedshares="2680" routedshares="1000" />
   <symbol name="INDB" volume="3664" mkttouch="3.94" mktmatch="2.22" matchedshares="2064" routedshares="1600" />
   <symbol name="IHE" volume="3629" mkttouch="9.41" mktmatch="9.41" matchedshares="3629" routedshares="0" />
   <symbol name="EBR" volume="3622" mkttouch="3.2" mktmatch="2.58" matchedshares="2922" routedshares="700" />
   <symbol name="CHDN" volume="3620" mkttouch="8.37" mktmatch="8.14" matchedshares="3520" routedshares="100" />
   <symbol name="MPX" volume="3617" mkttouch="9.25" mktmatch="9.25" matchedshares="3617" routedshares="0" />
   <symbol name="NAVG" volume="3609" mkttouch="5.17" mktmatch="3.3" matchedshares="2309" routedshares="1300" />
   <symbol name="SMHG" volume="3600" mkttouch="5.79" mktmatch="0.96" matchedshares="600" routedshares="3000" />
   <symbol name="AEZ" volume="3600" mkttouch="5.96" mktmatch="5.96" matchedshares="3600" routedshares="0" />
   <symbol name="LPSN" volume="3600" mkttouch="3.74" mktmatch="3.22" matchedshares="3102" routedshares="498" />
   <symbol name="PRFN" volume="3600" mkttouch="3.95" mktmatch="3.95" matchedshares="3600" routedshares="0" />
   <symbol name="HAV" volume="3600" mkttouch="4.16" mktmatch="4.16" matchedshares="3600" routedshares="0" />
   <symbol name="NRP" volume="3595" mkttouch="4.04" mktmatch="3.7" matchedshares="3295" routedshares="300" />
   <symbol name="SCVL" volume="3594" mkttouch="7.92" mktmatch="5.11" matchedshares="2318" routedshares="1276" />
   <symbol name="THMD" volume="3586" mkttouch="3.61" mktmatch="3.51" matchedshares="3486" routedshares="100" />
   <symbol name="SIFY" volume="3550" mkttouch="3.36" mktmatch="2.51" matchedshares="2650" routedshares="900" />
   <symbol name="AHC" volume="3536" mkttouch="6.62" mktmatch="6.62" matchedshares="3536" routedshares="0" />
   <symbol name="RFL" volume="3535" mkttouch="21.08" mktmatch="0.0" matchedshares="0" routedshares="3535" />
   <symbol name="SUPX" volume="3525" mkttouch="5.32" mktmatch="3.81" matchedshares="2525" routedshares="1000" />
   <symbol name="FGXI" volume="3518" mkttouch="4.04" mktmatch="3.32" matchedshares="2895" routedshares="623" />
   <symbol name="EPL" volume="3517" mkttouch="3.3" mktmatch="3.3" matchedshares="3517" routedshares="0" />
   <symbol name="GASS" volume="3515" mkttouch="6.62" mktmatch="6.62" matchedshares="3515" routedshares="0" />
   <symbol name="GCOM" volume="3515" mkttouch="4.26" mktmatch="3.29" matchedshares="2715" routedshares="800" />
   <symbol name="TIV" volume="3501" mkttouch="3.49" mktmatch="3.49" matchedshares="3501" routedshares="0" />
   <symbol name="AHII" volume="3500" mkttouch="5.94" mktmatch="3.9" matchedshares="2300" routedshares="1200" />
   <symbol name="MSFG" volume="3489" mkttouch="4.23" mktmatch="3.51" matchedshares="2889" routedshares="600" />
   <symbol name="SHG" volume="3435" mkttouch="2.85" mktmatch="2.43" matchedshares="2935" routedshares="500" />
   <symbol name="RNST" volume="3428" mkttouch="6.1" mktmatch="2.04" matchedshares="1148" routedshares="2280" />
   <symbol name="ACWX" volume="3428" mkttouch="3.99" mktmatch="2.83" matchedshares="2428" routedshares="1000" />
   <symbol name="PHB" volume="3419" mkttouch="3.0" mktmatch="0.0" matchedshares="0" routedshares="3419" />
   <symbol name="CPY" volume="3410" mkttouch="4.52" mktmatch="4.39" matchedshares="3310" routedshares="100" />
   <symbol name="BPT" volume="3402" mkttouch="3.86" mktmatch="3.74" matchedshares="3302" routedshares="100" />
   <symbol name="N" volume="3400" mkttouch="5.09" mktmatch="4.64" matchedshares="3100" routedshares="300" />
   <symbol name="AFN" volume="3400" mkttouch="2.56" mktmatch="1.13" matchedshares="1500" routedshares="1900" />
   <symbol name="BXG" volume="3400" mkttouch="2.53" mktmatch="2.53" matchedshares="3400" routedshares="0" />
   <symbol name="TREE" volume="3396" mkttouch="3.17" mktmatch="3.17" matchedshares="3396" routedshares="0" />
   <symbol name="CVGW" volume="3387" mkttouch="5.82" mktmatch="5.26" matchedshares="3058" routedshares="329" />
   <symbol name="SBSI" volume="3367" mkttouch="7.9" mktmatch="5.56" matchedshares="2370" routedshares="997" />
   <symbol name="CFT" volume="3358" mkttouch="8.35" mktmatch="1.13" matchedshares="454" routedshares="2904" />
   <symbol name="PJM" volume="3358" mkttouch="21.33" mktmatch="19.18" matchedshares="3020" routedshares="338" />
   <symbol name="TFI" volume="3352" mkttouch="1.76" mktmatch="1.16" matchedshares="2201" routedshares="1151" />
   <symbol name="HALL" volume="3342" mkttouch="10.58" mktmatch="0.5" matchedshares="159" routedshares="3183" />
   <symbol name="MBHI" volume="3323" mkttouch="3.4" mktmatch="1.56" matchedshares="1523" routedshares="1800" />
   <symbol name="TXCC" volume="3320" mkttouch="3.69" mktmatch="3.24" matchedshares="2920" routedshares="400" />
   <symbol name="WNI" volume="3309" mkttouch="15.95" mktmatch="15.95" matchedshares="3309" routedshares="0" />
   <symbol name="ADC" volume="3308" mkttouch="8.3" mktmatch="8.3" matchedshares="3308" routedshares="0" />
   <symbol name="LAG" volume="3308" mkttouch="6.21" mktmatch="3.38" matchedshares="1800" routedshares="1508" />
   <symbol name="IFN" volume="3303" mkttouch="1.33" mktmatch="1.09" matchedshares="2703" routedshares="600" />
   <symbol name="JPC" volume="3301" mkttouch="1.47" mktmatch="1.47" matchedshares="3301" routedshares="0" />
   <symbol name="TGP" volume="3300" mkttouch="2.72" mktmatch="2.72" matchedshares="3300" routedshares="0" />
   <symbol name="AVK" volume="3300" mkttouch="2.0" mktmatch="2.0" matchedshares="3300" routedshares="0" />
   <symbol name="IMAX" volume="3295" mkttouch="7.57" mktmatch="7.11" matchedshares="3095" routedshares="200" />
   <symbol name="RUS" volume="3295" mkttouch="3.7" mktmatch="3.7" matchedshares="3295" routedshares="0" />
   <symbol name="BTFG" volume="3287" mkttouch="8.85" mktmatch="8.32" matchedshares="3087" routedshares="200" />
   <symbol name="GIFI" volume="3287" mkttouch="3.4" mktmatch="2.98" matchedshares="2887" routedshares="400" />
   <symbol name="MALL" volume="3271" mkttouch="3.48" mktmatch="3.05" matchedshares="2867" routedshares="404" />
   <symbol name="RSW" volume="3249" mkttouch="3.5" mktmatch="0.26" matchedshares="240" routedshares="3009" />
   <symbol name="FXC" volume="3243" mkttouch="6.25" mktmatch="3.17" matchedshares="1643" routedshares="1600" />
   <symbol name="CFSG" volume="3216" mkttouch="4.68" mktmatch="3.51" matchedshares="2416" routedshares="800" />
   <symbol name="HOKU" volume="3209" mkttouch="6.37" mktmatch="6.37" matchedshares="3209" routedshares="0" />
   <symbol name="PPCO" volume="3202" mkttouch="0.96" mktmatch="0.78" matchedshares="2602" routedshares="600" />
   <symbol name="TY" volume="3202" mkttouch="2.94" mktmatch="2.02" matchedshares="2202" routedshares="1000" />
   <symbol name="PLG" volume="3200" mkttouch="2.17" mktmatch="2.17" matchedshares="3200" routedshares="0" />
   <symbol name="FHC" volume="3200" mkttouch="5.82" mktmatch="5.82" matchedshares="3200" routedshares="0" />
   <symbol name="NNBR" volume="3200" mkttouch="3.86" mktmatch="3.62" matchedshares="3000" routedshares="200" />
   <symbol name="ASI" volume="3200" mkttouch="8.64" mktmatch="8.64" matchedshares="3200" routedshares="0" />
   <symbol name="PLA" volume="3200" mkttouch="3.83" mktmatch="3.12" matchedshares="2600" routedshares="600" />
   <symbol name="MHLD" volume="3200" mkttouch="1.5" mktmatch="1.45" matchedshares="3100" routedshares="100" />
   <symbol name="PSL" volume="3192" mkttouch="17.46" mktmatch="17.46" matchedshares="3192" routedshares="0" />
   <symbol name="NVR" volume="3191" mkttouch="1.91" mktmatch="1.76" matchedshares="2951" routedshares="240" />
   <symbol name="BGFV" volume="3184" mkttouch="5.63" mktmatch="4.94" matchedshares="2795" routedshares="389" />
   <symbol name="CFW" volume="3173" mkttouch="1.0" mktmatch="1.0" matchedshares="3172" routedshares="1" />
   <symbol name="JPM-I" volume="3161" mkttouch="1.67" mktmatch="1.34" matchedshares="2534" routedshares="627" />
   <symbol name="VNBC" volume="3158" mkttouch="1.61" mktmatch="0.37" matchedshares="720" routedshares="2438" />
   <symbol name="PPT" volume="3156" mkttouch="0.77" mktmatch="0.53" matchedshares="2200" routedshares="956" />
   <symbol name="PFI" volume="3149" mkttouch="12.22" mktmatch="12.22" matchedshares="3149" routedshares="0" />
   <symbol name="BWX" volume="3148" mkttouch="2.4" mktmatch="1.86" matchedshares="2448" routedshares="700" />
   <symbol name="FAM" volume="3128" mkttouch="4.5" mktmatch="3.49" matchedshares="2428" routedshares="700" />
   <symbol name="NWK" volume="3115" mkttouch="4.22" mktmatch="4.22" matchedshares="3115" routedshares="0" />
   <symbol name="VOXX" volume="3101" mkttouch="5.54" mktmatch="5.41" matchedshares="3024" routedshares="77" />
   <symbol name="OLP" volume="3100" mkttouch="7.78" mktmatch="7.78" matchedshares="3100" routedshares="0" />
   <symbol name="GGR" volume="3100" mkttouch="3.55" mktmatch="2.64" matchedshares="2300" routedshares="800" />
   <symbol name="OMNI" volume="3100" mkttouch="2.65" mktmatch="1.71" matchedshares="2000" routedshares="1100" />
   <symbol name="NTMD" volume="3100" mkttouch="1.95" mktmatch="1.95" matchedshares="3100" routedshares="0" />
   <symbol name="HOO" volume="3100" mkttouch="6.88" mktmatch="4.0" matchedshares="1800" routedshares="1300" />
   <symbol name="IACIZ" volume="3099" mkttouch="7.21" mktmatch="7.21" matchedshares="3099" routedshares="0" />
   <symbol name="ALG" volume="3088" mkttouch="13.59" mktmatch="13.59" matchedshares="3088" routedshares="0" />
   <symbol name="UHAL" volume="3054" mkttouch="6.85" mktmatch="6.85" matchedshares="3054" routedshares="0" />
   <symbol name="RBY" volume="3050" mkttouch="2.1" mktmatch="2.1" matchedshares="3050" routedshares="0" />
   <symbol name="CHN" volume="3046" mkttouch="2.37" mktmatch="0.98" matchedshares="1260" routedshares="1786" />
   <symbol name="DDMX" volume="3042" mkttouch="5.75" mktmatch="5.19" matchedshares="2742" routedshares="300" />
   <symbol name="LUX" volume="3022" mkttouch="2.91" mktmatch="2.43" matchedshares="2522" routedshares="500" />
   <symbol name="CPK" volume="3014" mkttouch="12.03" mktmatch="11.63" matchedshares="2914" routedshares="100" />
   <symbol name="NSPH" volume="3014" mkttouch="5.51" mktmatch="3.85" matchedshares="2106" routedshares="908" />
   <symbol name="TSTR" volume="3010" mkttouch="2.6" mktmatch="2.52" matchedshares="2910" routedshares="100" />
   <symbol name="UTG" volume="3000" mkttouch="4.6" mktmatch="4.6" matchedshares="3000" routedshares="0" />
   <symbol name="INFS" volume="3000" mkttouch="1.88" mktmatch="1.88" matchedshares="3000" routedshares="0" />
   <symbol name="SBP" volume="3000" mkttouch="15.0" mktmatch="14.0" matchedshares="2800" routedshares="200" />
   <symbol name="BTZ" volume="3000" mkttouch="1.86" mktmatch="1.3" matchedshares="2100" routedshares="900" />
   <symbol name="ILE" volume="3000" mkttouch="4.23" mktmatch="4.23" matchedshares="3000" routedshares="0" />
   <symbol name="FVD" volume="2989" mkttouch="6.69" mktmatch="6.69" matchedshares="2989" routedshares="0" />
   <symbol name="QRCP" volume="2985" mkttouch="3.05" mktmatch="2.23" matchedshares="2185" routedshares="800" />
   <symbol name="EBIX" volume="2967" mkttouch="4.1" mktmatch="3.72" matchedshares="2690" routedshares="277" />
   <symbol name="RSC" volume="2951" mkttouch="5.49" mktmatch="5.3" matchedshares="2851" routedshares="100" />
   <symbol name="LCAV" volume="2918" mkttouch="4.01" mktmatch="4.01" matchedshares="2918" routedshares="0" />
   <symbol name="JJC" volume="2913" mkttouch="40.63" mktmatch="29.47" matchedshares="2113" routedshares="800" />
   <symbol name="RCKB" volume="2900" mkttouch="27.77" mktmatch="26.81" matchedshares="2800" routedshares="100" />
   <symbol name="ETJ" volume="2900" mkttouch="1.25" mktmatch="0.82" matchedshares="1900" routedshares="1000" />
   <symbol name="SGU" volume="2900" mkttouch="1.62" mktmatch="1.62" matchedshares="2900" routedshares="0" />
   <symbol name="VELC" volume="2900" mkttouch="43.03" mktmatch="2.97" matchedshares="200" routedshares="2700" />
   <symbol name="MDS" volume="2900" mkttouch="3.18" mktmatch="3.18" matchedshares="2900" routedshares="0" />
   <symbol name="HEK" volume="2900" mkttouch="2.07" mktmatch="1.79" matchedshares="2500" routedshares="400" />
   <symbol name="HTX" volume="2900" mkttouch="1.32" mktmatch="1.18" matchedshares="2600" routedshares="300" />
   <symbol name="ALTI" volume="2895" mkttouch="3.01" mktmatch="3.01" matchedshares="2895" routedshares="0" />
   <symbol name="GGN" volume="2875" mkttouch="3.13" mktmatch="3.07" matchedshares="2825" routedshares="50" />
   <symbol name="TAN" volume="2868" mkttouch="2.87" mktmatch="1.07" matchedshares="1072" routedshares="1796" />
   <symbol name="BKT" volume="2844" mkttouch="1.68" mktmatch="1.68" matchedshares="2844" routedshares="0" />
   <symbol name="GROW" volume="2838" mkttouch="1.44" mktmatch="1.28" matchedshares="2529" routedshares="309" />
   <symbol name="PUI" volume="2832" mkttouch="8.13" mktmatch="7.84" matchedshares="2732" routedshares="100" />
   <symbol name="PRFS" volume="2832" mkttouch="13.78" mktmatch="13.78" matchedshares="2832" routedshares="0" />
   <symbol name="LB" volume="2830" mkttouch="2.32" mktmatch="2.15" matchedshares="2630" routedshares="200" />
   <symbol name="ODC" volume="2830" mkttouch="19.91" mktmatch="18.5" matchedshares="2630" routedshares="200" />
   <symbol name="HUGH" volume="2809" mkttouch="6.58" mktmatch="6.58" matchedshares="2809" routedshares="0" />
   <symbol name="BTM" volume="2804" mkttouch="3.48" mktmatch="3.02" matchedshares="2434" routedshares="370" />
   <symbol name="HQS" volume="2800" mkttouch="8.56" mktmatch="6.11" matchedshares="2000" routedshares="800" />
   <symbol name="HTRN" volume="2800" mkttouch="1.61" mktmatch="1.09" matchedshares="1900" routedshares="900" />
   <symbol name="ONEQ" volume="2800" mkttouch="30.66" mktmatch="12.05" matchedshares="1100" routedshares="1700" />
   <symbol name="JPS" volume="2800" mkttouch="0.76" mktmatch="0.65" matchedshares="2400" routedshares="400" />
   <symbol name="BONT" volume="2800" mkttouch="2.15" mktmatch="1.99" matchedshares="2600" routedshares="200" />
   <symbol name="RJA" volume="2800" mkttouch="2.49" mktmatch="0.18" matchedshares="200" routedshares="2600" />
   <symbol name="CSU" volume="2787" mkttouch="1.73" mktmatch="1.73" matchedshares="2787" routedshares="0" />
   <symbol name="CPBY" volume="2756" mkttouch="6.99" mktmatch="6.73" matchedshares="2656" routedshares="100" />
   <symbol name="CRGN" volume="2730" mkttouch="0.91" mktmatch="0.43" matchedshares="1300" routedshares="1430" />
   <symbol name="ABBC" volume="2716" mkttouch="0.92" mktmatch="0.69" matchedshares="2016" routedshares="700" />
   <symbol name="WSFS" volume="2712" mkttouch="1.81" mktmatch="1.65" matchedshares="2480" routedshares="232" />
   <symbol name="FVE" volume="2710" mkttouch="2.73" mktmatch="0.52" matchedshares="513" routedshares="2197" />
   <symbol name="TSON" volume="2709" mkttouch="2.56" mktmatch="1.8" matchedshares="1909" routedshares="800" />
   <symbol name="FAC" volume="2701" mkttouch="14.0" mktmatch="14.0" matchedshares="2701" routedshares="0" />
   <symbol name="ATV" volume="2700" mkttouch="16.36" mktmatch="16.36" matchedshares="2700" routedshares="0" />
   <symbol name="PZE" volume="2700" mkttouch="1.4" mktmatch="1.29" matchedshares="2500" routedshares="200" />
   <symbol name="ETG" volume="2700" mkttouch="0.77" mktmatch="0.63" matchedshares="2200" routedshares="500" />
   <symbol name="AP" volume="2699" mkttouch="7.72" mktmatch="7.72" matchedshares="2699" routedshares="0" />
   <symbol name="HLND" volume="2698" mkttouch="2.33" mktmatch="1.96" matchedshares="2271" routedshares="427" />
   <symbol name="CACH" volume="2695" mkttouch="4.13" mktmatch="4.13" matchedshares="2695" routedshares="0" />
   <symbol name="PSTA" volume="2685" mkttouch="0.1" mktmatch="0.1" matchedshares="2685" routedshares="0" />
   <symbol name="POWL" volume="2640" mkttouch="4.77" mktmatch="4.41" matchedshares="2440" routedshares="200" />
   <symbol name="LORL" volume="2638" mkttouch="6.71" mktmatch="4.68" matchedshares="1838" routedshares="800" />
   <symbol name="NOA" volume="2631" mkttouch="1.95" mktmatch="1.56" matchedshares="2100" routedshares="531" />
   <symbol name="LCRD" volume="2630" mkttouch="5.55" mktmatch="3.65" matchedshares="1730" routedshares="900" />
   <symbol name="PNNT" volume="2627" mkttouch="3.76" mktmatch="1.76" matchedshares="1227" routedshares="1400" />
   <symbol name="HURC" volume="2626" mkttouch="5.67" mktmatch="2.93" matchedshares="1355" routedshares="1271" />
   <symbol name="LBY" volume="2616" mkttouch="2.71" mktmatch="2.61" matchedshares="2516" routedshares="100" />
   <symbol name="TI.A" volume="2610" mkttouch="0.93" mktmatch="0.93" matchedshares="2610" routedshares="0" />
   <symbol name="DVAX" volume="2600" mkttouch="2.38" mktmatch="2.38" matchedshares="2600" routedshares="0" />
   <symbol name="MIND" volume="2600" mkttouch="4.76" mktmatch="4.4" matchedshares="2400" routedshares="200" />
   <symbol name="BDN-D" volume="2600" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="BHK" volume="2600" mkttouch="3.34" mktmatch="0.13" matchedshares="100" routedshares="2500" />
   <symbol name="TPGI" volume="2598" mkttouch="8.1" mktmatch="4.67" matchedshares="1498" routedshares="1100" />
   <symbol name="AGEN" volume="2590" mkttouch="5.91" mktmatch="5.91" matchedshares="2590" routedshares="0" />
   <symbol name="NAK" volume="2580" mkttouch="1.74" mktmatch="1.74" matchedshares="2580" routedshares="0" />
   <symbol name="FFH" volume="2568" mkttouch="7.69" mktmatch="7.39" matchedshares="2468" routedshares="100" />
   <symbol name="OPXT" volume="2559" mkttouch="2.89" mktmatch="2.66" matchedshares="2359" routedshares="200" />
   <symbol name="ITWO" volume="2548" mkttouch="3.73" mktmatch="2.85" matchedshares="1948" routedshares="600" />
   <symbol name="WES" volume="2538" mkttouch="2.61" mktmatch="2.17" matchedshares="2113" routedshares="425" />
   <symbol name="DCS" volume="2529" mkttouch="1.68" mktmatch="1.28" matchedshares="1929" routedshares="600" />
   <symbol name="FEZ" volume="2520" mkttouch="1.71" mktmatch="1.44" matchedshares="2120" routedshares="400" />
   <symbol name="HIX" volume="2519" mkttouch="0.83" mktmatch="0.83" matchedshares="2519" routedshares="0" />
   <symbol name="AFFY" volume="2515" mkttouch="2.77" mktmatch="2.55" matchedshares="2315" routedshares="200" />
   <symbol name="EURX" volume="2512" mkttouch="3.33" mktmatch="3.33" matchedshares="2512" routedshares="0" />
   <symbol name="TZOO" volume="2500" mkttouch="5.17" mktmatch="4.34" matchedshares="2100" routedshares="400" />
   <symbol name="BLDP" volume="2500" mkttouch="2.25" mktmatch="2.25" matchedshares="2500" routedshares="0" />
   <symbol name="JEN" volume="2500" mkttouch="44.64" mktmatch="44.64" matchedshares="2500" routedshares="0" />
   <symbol name="PMR" volume="2500" mkttouch="14.02" mktmatch="14.02" matchedshares="2500" routedshares="0" />
   <symbol name="KSP" volume="2500" mkttouch="2.17" mktmatch="2.17" matchedshares="2500" routedshares="0" />
   <symbol name="NFBK" volume="2500" mkttouch="5.14" mktmatch="1.65" matchedshares="800" routedshares="1700" />
   <symbol name="UBNK" volume="2500" mkttouch="4.76" mktmatch="3.62" matchedshares="1900" routedshares="600" />
   <symbol name="CAF" volume="2500" mkttouch="3.08" mktmatch="2.22" matchedshares="1800" routedshares="700" />
   <symbol name="NPD" volume="2500" mkttouch="1.34" mktmatch="1.34" matchedshares="2500" routedshares="0" />
   <symbol name="UHT" volume="2500" mkttouch="7.68" mktmatch="7.68" matchedshares="2500" routedshares="0" />
   <symbol name="FBNC" volume="2498" mkttouch="5.18" mktmatch="0.88" matchedshares="424" routedshares="2074" />
   <symbol name="TDS.S" volume="2488" mkttouch="13.69" mktmatch="3.44" matchedshares="626" routedshares="1862" />
   <symbol name="RBCN" volume="2476" mkttouch="2.89" mktmatch="2.19" matchedshares="1876" routedshares="600" />
   <symbol name="BAGL" volume="2472" mkttouch="7.38" mktmatch="7.38" matchedshares="2472" routedshares="0" />
   <symbol name="IX" volume="2471" mkttouch="2.4" mktmatch="1.7" matchedshares="1747" routedshares="724" />
   <symbol name="IMKTA" volume="2445" mkttouch="8.63" mktmatch="3.34" matchedshares="945" routedshares="1500" />
   <symbol name="NEWS" volume="2444" mkttouch="4.08" mktmatch="4.08" matchedshares="2444" routedshares="0" />
   <symbol name="UCFC" volume="2441" mkttouch="2.6" mktmatch="1.52" matchedshares="1427" routedshares="1014" />
   <symbol name="SIJ" volume="2435" mkttouch="5.73" mktmatch="0.52" matchedshares="220" routedshares="2215" />
   <symbol name="UPW" volume="2433" mkttouch="14.82" mktmatch="14.82" matchedshares="2433" routedshares="0" />
   <symbol name="CSS" volume="2431" mkttouch="15.9" mktmatch="15.9" matchedshares="2431" routedshares="0" />
   <symbol name="VOX" volume="2413" mkttouch="3.13" mktmatch="2.97" matchedshares="2289" routedshares="124" />
   <symbol name="EFZ" volume="2409" mkttouch="9.42" mktmatch="0.39" matchedshares="100" routedshares="2309" />
   <symbol name="STU" volume="2405" mkttouch="7.2" mktmatch="6.9" matchedshares="2305" routedshares="100" />
   <symbol name="LSR" volume="2401" mkttouch="3.28" mktmatch="1.37" matchedshares="1001" routedshares="1400" />
   <symbol name="PML" volume="2400" mkttouch="0.96" mktmatch="0.44" matchedshares="1100" routedshares="1300" />
   <symbol name="WIW" volume="2400" mkttouch="0.64" mktmatch="0.64" matchedshares="2400" routedshares="0" />
   <symbol name="LCI" volume="2400" mkttouch="14.8" mktmatch="14.8" matchedshares="2400" routedshares="0" />
   <symbol name="IDSY" volume="2400" mkttouch="20.4" mktmatch="3.4" matchedshares="400" routedshares="2000" />
   <symbol name="PJP" volume="2400" mkttouch="5.24" mktmatch="5.24" matchedshares="2400" routedshares="0" />
   <symbol name="LDR" volume="2400" mkttouch="1.76" mktmatch="1.62" matchedshares="2200" routedshares="200" />
   <symbol name="JTP" volume="2400" mkttouch="0.95" mktmatch="0.95" matchedshares="2400" routedshares="0" />
   <symbol name="WAVX" volume="2389" mkttouch="0.9" mktmatch="0.82" matchedshares="2172" routedshares="217" />
   <symbol name="KAZ" volume="2389" mkttouch="3.98" mktmatch="2.31" matchedshares="1388" routedshares="1001" />
   <symbol name="GDV" volume="2379" mkttouch="1.45" mktmatch="1.45" matchedshares="2379" routedshares="0" />
   <symbol name="TMS" volume="2379" mkttouch="3.72" mktmatch="3.72" matchedshares="2379" routedshares="0" />
   <symbol name="CATM" volume="2377" mkttouch="1.63" mktmatch="1.63" matchedshares="2377" routedshares="0" />
   <symbol name="BGY" volume="2370" mkttouch="1.12" mktmatch="1.12" matchedshares="2370" routedshares="0" />
   <symbol name="CALC" volume="2361" mkttouch="7.05" mktmatch="5.85" matchedshares="1961" routedshares="400" />
   <symbol name="NYM" volume="2354" mkttouch="16.06" mktmatch="15.38" matchedshares="2254" routedshares="100" />
   <symbol name="SUMT" volume="2350" mkttouch="9.69" mktmatch="4.12" matchedshares="1000" routedshares="1350" />
   <symbol name="PCCC" volume="2334" mkttouch="6.49" mktmatch="3.99" matchedshares="1434" routedshares="900" />
   <symbol name="ASFI" volume="2331" mkttouch="10.43" mktmatch="10.43" matchedshares="2331" routedshares="0" />
   <symbol name="RJN" volume="2320" mkttouch="12.28" mktmatch="0.0" matchedshares="0" routedshares="2320" />
   <symbol name="TGA" volume="2310" mkttouch="1.63" mktmatch="1.63" matchedshares="2310" routedshares="0" />
   <symbol name="ELG" volume="2308" mkttouch="10.05" mktmatch="10.05" matchedshares="2308" routedshares="0" />
   <symbol name="GEL" volume="2304" mkttouch="2.25" mktmatch="2.06" matchedshares="2104" routedshares="200" />
   <symbol name="DWM" volume="2301" mkttouch="4.68" mktmatch="0.21" matchedshares="103" routedshares="2198" />
   <symbol name="AFF" volume="2300" mkttouch="2.47" mktmatch="1.39" matchedshares="1300" routedshares="1000" />
   <symbol name="SENO" volume="2300" mkttouch="5.17" mktmatch="4.95" matchedshares="2200" routedshares="100" />
   <symbol name="DDE" volume="2300" mkttouch="1.33" mktmatch="1.33" matchedshares="2300" routedshares="0" />
   <symbol name="PEY" volume="2296" mkttouch="3.69" mktmatch="3.69" matchedshares="2296" routedshares="0" />
   <symbol name="ACAP" volume="2290" mkttouch="6.0" mktmatch="5.21" matchedshares="1990" routedshares="300" />
   <symbol name="RLRN" volume="2283" mkttouch="6.61" mktmatch="6.57" matchedshares="2268" routedshares="15" />
   <symbol name="VRAD" volume="2278" mkttouch="3.29" mktmatch="0.38" matchedshares="260" routedshares="2018" />
   <symbol name="CRRC" volume="2273" mkttouch="4.95" mktmatch="1.49" matchedshares="682" routedshares="1591" />
   <symbol name="BIOD" volume="2272" mkttouch="2.3" mktmatch="1.62" matchedshares="1594" routedshares="678" />
   <symbol name="NVX" volume="2264" mkttouch="6.74" mktmatch="6.74" matchedshares="2264" routedshares="0" />
   <symbol name="PSE" volume="2262" mkttouch="2.46" mktmatch="2.46" matchedshares="2262" routedshares="0" />
   <symbol name="BML-Q" volume="2257" mkttouch="0.29" mktmatch="0.21" matchedshares="1615" routedshares="642" />
   <symbol name="SCMP" volume="2234" mkttouch="6.19" mktmatch="4.14" matchedshares="1495" routedshares="739" />
   <symbol name="BTO" volume="2217" mkttouch="1.14" mktmatch="0.93" matchedshares="1817" routedshares="400" />
   <symbol name="EBI" volume="2200" mkttouch="5.37" mktmatch="0.73" matchedshares="300" routedshares="1900" />
   <symbol name="RMCF" volume="2200" mkttouch="12.9" mktmatch="5.86" matchedshares="1000" routedshares="1200" />
   <symbol name="CRE" volume="2200" mkttouch="14.1" mktmatch="12.82" matchedshares="2000" routedshares="200" />
   <symbol name="WPC" volume="2200" mkttouch="2.92" mktmatch="2.79" matchedshares="2100" routedshares="100" />
   <symbol name="JMBA" volume="2200" mkttouch="2.56" mktmatch="2.44" matchedshares="2100" routedshares="100" />
   <symbol name="MSSR" volume="2200" mkttouch="4.62" mktmatch="4.41" matchedshares="2100" routedshares="100" />
   <symbol name="XTLB" volume="2200" mkttouch="0.4" mktmatch="0.4" matchedshares="2200" routedshares="0" />
   <symbol name="XRA" volume="2200" mkttouch="2.11" mktmatch="0.19" matchedshares="200" routedshares="2000" />
   <symbol name="PARL" volume="2200" mkttouch="5.53" mktmatch="5.53" matchedshares="2200" routedshares="0" />
   <symbol name="SUF" volume="2200" mkttouch="1.52" mktmatch="1.45" matchedshares="2100" routedshares="100" />
   <symbol name="KBALB" volume="2200" mkttouch="3.92" mktmatch="3.21" matchedshares="1800" routedshares="400" />
   <symbol name="NHC" volume="2200" mkttouch="12.09" mktmatch="9.34" matchedshares="1700" routedshares="500" />
   <symbol name="SYBT" volume="2199" mkttouch="5.67" mktmatch="3.61" matchedshares="1399" routedshares="800" />
   <symbol name="DECC" volume="2194" mkttouch="5.16" mktmatch="4.22" matchedshares="1794" routedshares="400" />
   <symbol name="TRS" volume="2193" mkttouch="11.76" mktmatch="11.76" matchedshares="2193" routedshares="0" />
   <symbol name="SCX" volume="2190" mkttouch="24.08" mktmatch="24.08" matchedshares="2190" routedshares="0" />
   <symbol name="JPG" volume="2167" mkttouch="1.53" mktmatch="1.53" matchedshares="2167" routedshares="0" />
   <symbol name="TRIN" volume="2134" mkttouch="13.2" mktmatch="13.2" matchedshares="2134" routedshares="0" />
   <symbol name="FLML" volume="2133" mkttouch="4.88" mktmatch="4.88" matchedshares="2133" routedshares="0" />
   <symbol name="BELFB" volume="2118" mkttouch="7.12" mktmatch="6.74" matchedshares="2003" routedshares="115" />
   <symbol name="SIM" volume="2114" mkttouch="1.95" mktmatch="0.96" matchedshares="1043" routedshares="1071" />
   <symbol name="PDII" volume="2107" mkttouch="5.84" mktmatch="5.84" matchedshares="2107" routedshares="0" />
   <symbol name="FVL" volume="2106" mkttouch="9.03" mktmatch="9.03" matchedshares="2106" routedshares="0" />
   <symbol name="AWF" volume="2100" mkttouch="0.76" mktmatch="0.76" matchedshares="2100" routedshares="0" />
   <symbol name="SNCI" volume="2100" mkttouch="2.5" mktmatch="1.67" matchedshares="1400" routedshares="700" />
   <symbol name="MELA" volume="2100" mkttouch="2.75" mktmatch="2.75" matchedshares="2100" routedshares="0" />
   <symbol name="ZNH" volume="2100" mkttouch="3.55" mktmatch="3.04" matchedshares="1800" routedshares="300" />
   <symbol name="ANAT" volume="2100" mkttouch="3.69" mktmatch="1.76" matchedshares="1000" routedshares="1100" />
   <symbol name="GSI" volume="2100" mkttouch="1.31" mktmatch="0.69" matchedshares="1100" routedshares="1000" />
   <symbol name="LMAT" volume="2100" mkttouch="46.67" mktmatch="46.67" matchedshares="2100" routedshares="0" />
   <symbol name="PBJ" volume="2100" mkttouch="5.89" mktmatch="5.61" matchedshares="2000" routedshares="100" />
   <symbol name="RICK" volume="2092" mkttouch="2.98" mktmatch="2.68" matchedshares="1880" routedshares="212" />
   <symbol name="BYM" volume="2090" mkttouch="3.78" mktmatch="2.7" matchedshares="1490" routedshares="600" />
   <symbol name="TDK" volume="2075" mkttouch="2.68" mktmatch="2.68" matchedshares="2075" routedshares="0" />
   <symbol name="SFK" volume="2063" mkttouch="9.81" mktmatch="8.38" matchedshares="1763" routedshares="300" />
   <symbol name="RFG" volume="2061" mkttouch="7.39" mktmatch="7.39" matchedshares="2061" routedshares="0" />
   <symbol name="GHI" volume="2056" mkttouch="1.97" mktmatch="1.97" matchedshares="2056" routedshares="0" />
   <symbol name="ACTS" volume="2053" mkttouch="17.55" mktmatch="17.55" matchedshares="2053" routedshares="0" />
   <symbol name="PTJ" volume="2052" mkttouch="7.3" mktmatch="7.3" matchedshares="2052" routedshares="0" />
   <symbol name="TYP" volume="2049" mkttouch="6.12" mktmatch="1.04" matchedshares="349" routedshares="1700" />
   <symbol name="NFLD" volume="2033" mkttouch="2.96" mktmatch="2.38" matchedshares="1633" routedshares="400" />
   <symbol name="TGB" volume="2020" mkttouch="0.55" mktmatch="0.55" matchedshares="2020" routedshares="0" />
   <symbol name="EPG" volume="2019" mkttouch="2.57" mktmatch="2.57" matchedshares="2019" routedshares="0" />
   <symbol name="PONE" volume="2018" mkttouch="5.74" mktmatch="5.18" matchedshares="1818" routedshares="200" />
   <symbol name="KF" volume="2018" mkttouch="2.5" mktmatch="2.24" matchedshares="1804" routedshares="214" />
   <symbol name="PRWT" volume="2018" mkttouch="6.13" mktmatch="0.0" matchedshares="0" routedshares="2018" />
   <symbol name="TYG" volume="2015" mkttouch="2.32" mktmatch="2.32" matchedshares="2015" routedshares="0" />
   <symbol name="MRGE" volume="2013" mkttouch="8.59" mktmatch="1.34" matchedshares="313" routedshares="1700" />
   <symbol name="CASB" volume="2008" mkttouch="12.31" mktmatch="12.31" matchedshares="2008" routedshares="0" />
   <symbol name="BFIN" volume="2003" mkttouch="3.82" mktmatch="2.23" matchedshares="1170" routedshares="833" />
   <symbol name="LKFN" volume="2001" mkttouch="4.31" mktmatch="1.72" matchedshares="801" routedshares="1200" />
   <symbol name="ORBK" volume="2000" mkttouch="3.4" mktmatch="2.89" matchedshares="1700" routedshares="300" />
   <symbol name="ALTU" volume="2000" mkttouch="0.61" mktmatch="0.58" matchedshares="1900" routedshares="100" />
   <symbol name="ULTR" volume="2000" mkttouch="2.16" mktmatch="1.83" matchedshares="1700" routedshares="300" />
   <symbol name="PIO" volume="2000" mkttouch="1.13" mktmatch="1.08" matchedshares="1900" routedshares="100" />
   <symbol name="VCGH" volume="2000" mkttouch="4.48" mktmatch="0.67" matchedshares="300" routedshares="1700" />
   <symbol name="SNR" volume="2000" mkttouch="5.63" mktmatch="5.63" matchedshares="2000" routedshares="0" />
   <symbol name="GGC" volume="2000" mkttouch="0.97" mktmatch="0.97" matchedshares="2000" routedshares="0" />
   <symbol name="XTNT" volume="2000" mkttouch="2.25" mktmatch="2.25" matchedshares="2000" routedshares="0" />
   <symbol name="TCLP" volume="2000" mkttouch="4.76" mktmatch="4.76" matchedshares="2000" routedshares="0" />
   <symbol name="ANO" volume="2000" mkttouch="1.08" mktmatch="1.08" matchedshares="2000" routedshares="0" />
   <symbol name="FSCI" volume="1999" mkttouch="6.41" mktmatch="5.77" matchedshares="1799" routedshares="200" />
   <symbol name="HSWI" volume="1996" mkttouch="4.04" mktmatch="2.85" matchedshares="1410" routedshares="586" />
   <symbol name="MGRM" volume="1981" mkttouch="4.12" mktmatch="2.04" matchedshares="981" routedshares="1000" />
   <symbol name="THFF" volume="1981" mkttouch="5.4" mktmatch="5.4" matchedshares="1981" routedshares="0" />
   <symbol name="MGK" volume="1974" mkttouch="1.87" mktmatch="1.87" matchedshares="1974" routedshares="0" />
   <symbol name="GBE" volume="1973" mkttouch="2.5" mktmatch="2.5" matchedshares="1973" routedshares="0" />
   <symbol name="BAC-E" volume="1973" mkttouch="0.33" mktmatch="0.11" matchedshares="673" routedshares="1300" />
   <symbol name="USAP" volume="1962" mkttouch="6.19" mktmatch="5.56" matchedshares="1762" routedshares="200" />
   <symbol name="VRTU" volume="1956" mkttouch="2.26" mktmatch="1.5" matchedshares="1300" routedshares="656" />
   <symbol name="ATRO" volume="1954" mkttouch="9.22" mktmatch="1.89" matchedshares="400" routedshares="1554" />
   <symbol name="ATSI" volume="1953" mkttouch="3.94" mktmatch="3.74" matchedshares="1853" routedshares="100" />
   <symbol name="HYF" volume="1936" mkttouch="3.69" mktmatch="3.69" matchedshares="1936" routedshares="0" />
   <symbol name="OESX" volume="1936" mkttouch="2.95" mktmatch="2.67" matchedshares="1757" routedshares="179" />
   <symbol name="WSF" volume="1930" mkttouch="2.5" mktmatch="2.47" matchedshares="1900" routedshares="30" />
   <symbol name="FPIC" volume="1930" mkttouch="4.59" mktmatch="3.76" matchedshares="1580" routedshares="350" />
   <symbol name="BWY" volume="1928" mkttouch="2.48" mktmatch="2.36" matchedshares="1828" routedshares="100" />
   <symbol name="PVI" volume="1926" mkttouch="1.38" mktmatch="0.67" matchedshares="935" routedshares="991" />
   <symbol name="MKL" volume="1916" mkttouch="1.49" mktmatch="0.64" matchedshares="816" routedshares="1100" />
   <symbol name="ROS" volume="1904" mkttouch="2.94" mktmatch="2.94" matchedshares="1904" routedshares="0" />
   <symbol name="CAST" volume="1900" mkttouch="8.06" mktmatch="5.51" matchedshares="1300" routedshares="600" />
   <symbol name="GDL" volume="1900" mkttouch="2.81" mktmatch="2.66" matchedshares="1800" routedshares="100" />
   <symbol name="SBR" volume="1900" mkttouch="5.58" mktmatch="4.41" matchedshares="1500" routedshares="400" />
   <symbol name="ASYS" volume="1900" mkttouch="6.96" mktmatch="6.96" matchedshares="1900" routedshares="0" />
   <symbol name="OSTE" volume="1900" mkttouch="5.44" mktmatch="5.15" matchedshares="1800" routedshares="100" />
   <symbol name="ANSV" volume="1900" mkttouch="1.89" mktmatch="1.89" matchedshares="1900" routedshares="0" />
   <symbol name="ARII" volume="1900" mkttouch="3.23" mktmatch="1.87" matchedshares="1100" routedshares="800" />
   <symbol name="BAC-I" volume="1900" mkttouch="0.69" mktmatch="0.51" matchedshares="1400" routedshares="500" />
   <symbol name="APX" volume="1900" mkttouch="3.88" mktmatch="2.86" matchedshares="1400" routedshares="500" />
   <symbol name="ALLI" volume="1900" mkttouch="6.42" mktmatch="6.42" matchedshares="1900" routedshares="0" />
   <symbol name="WB-B" volume="1900" mkttouch="1.47" mktmatch="1.32" matchedshares="1700" routedshares="200" />
   <symbol name="DISK" volume="1900" mkttouch="1.63" mktmatch="1.63" matchedshares="1900" routedshares="0" />
   <symbol name="FFC" volume="1900" mkttouch="1.2" mktmatch="1.2" matchedshares="1900" routedshares="0" />
   <symbol name="GXC" volume="1895" mkttouch="3.01" mktmatch="3.01" matchedshares="1895" routedshares="0" />
   <symbol name="EXK" volume="1870" mkttouch="0.82" mktmatch="0.82" matchedshares="1870" routedshares="0" />
   <symbol name="PNCL" volume="1866" mkttouch="3.72" mktmatch="3.72" matchedshares="1866" routedshares="0" />
   <symbol name="AMOV" volume="1864" mkttouch="75.31" mktmatch="71.27" matchedshares="1764" routedshares="100" />
   <symbol name="KUB" volume="1863" mkttouch="3.47" mktmatch="3.47" matchedshares="1863" routedshares="0" />
   <symbol name="BBSI" volume="1853" mkttouch="5.91" mktmatch="1.49" matchedshares="468" routedshares="1385" />
   <symbol name="CRESY" volume="1853" mkttouch="3.07" mktmatch="2.88" matchedshares="1739" routedshares="114" />
   <symbol name="PHR" volume="1850" mkttouch="1.61" mktmatch="0.0" matchedshares="0" routedshares="1850" />
   <symbol name="OCNW" volume="1848" mkttouch="7.08" mktmatch="6.51" matchedshares="1698" routedshares="150" />
   <symbol name="ACAT" volume="1841" mkttouch="3.29" mktmatch="2.4" matchedshares="1341" routedshares="500" />
   <symbol name="RDEA" volume="1841" mkttouch="6.66" mktmatch="6.66" matchedshares="1841" routedshares="0" />
   <symbol name="VPFG" volume="1835" mkttouch="4.86" mktmatch="4.25" matchedshares="1602" routedshares="233" />
   <symbol name="SCL" volume="1830" mkttouch="3.27" mktmatch="2.32" matchedshares="1301" routedshares="529" />
   <symbol name="KVHI" volume="1825" mkttouch="10.26" mktmatch="9.7" matchedshares="1725" routedshares="100" />
   <symbol name="CASS" volume="1821" mkttouch="7.5" mktmatch="6.68" matchedshares="1621" routedshares="200" />
   <symbol name="NL" volume="1811" mkttouch="9.14" mktmatch="9.14" matchedshares="1811" routedshares="0" />
   <symbol name="MCR" volume="1800" mkttouch="1.39" mktmatch="1.39" matchedshares="1800" routedshares="0" />
   <symbol name="AERG" volume="1800" mkttouch="7.25" mktmatch="7.25" matchedshares="1800" routedshares="0" />
   <symbol name="EUBK" volume="1800" mkttouch="3.45" mktmatch="3.45" matchedshares="1800" routedshares="0" />
   <symbol name="NXXI" volume="1800" mkttouch="0.26" mktmatch="0.26" matchedshares="1800" routedshares="0" />
   <symbol name="ELI" volume="1800" mkttouch="0.84" mktmatch="0.84" matchedshares="1800" routedshares="0" />
   <symbol name="EVF" volume="1800" mkttouch="1.25" mktmatch="0.77" matchedshares="1100" routedshares="700" />
   <symbol name="JSN" volume="1800" mkttouch="0.82" mktmatch="0.82" matchedshares="1800" routedshares="0" />
   <symbol name="GGA+" volume="1800" mkttouch="85.71" mktmatch="85.71" matchedshares="1800" routedshares="0" />
   <symbol name="STV" volume="1800" mkttouch="0.82" mktmatch="0.32" matchedshares="700" routedshares="1100" />
   <symbol name="WH" volume="1800" mkttouch="0.73" mktmatch="0.73" matchedshares="1800" routedshares="0" />
   <symbol name="WMZ" volume="1800" mkttouch="2.14" mktmatch="2.02" matchedshares="1700" routedshares="100" />
   <symbol name="GLQ" volume="1797" mkttouch="2.23" mktmatch="1.9" matchedshares="1530" routedshares="267" />
   <symbol name="PICO" volume="1790" mkttouch="4.46" mktmatch="3.34" matchedshares="1340" routedshares="450" />
   <symbol name="DSC" volume="1785" mkttouch="33.74" mktmatch="33.74" matchedshares="1785" routedshares="0" />
   <symbol name="CHKE" volume="1769" mkttouch="6.72" mktmatch="5.0" matchedshares="1316" routedshares="453" />
   <symbol name="CALP" volume="1768" mkttouch="4.26" mktmatch="4.01" matchedshares="1668" routedshares="100" />
   <symbol name="KYE" volume="1765" mkttouch="1.81" mktmatch="1.71" matchedshares="1665" routedshares="100" />
   <symbol name="SRV" volume="1750" mkttouch="1.21" mktmatch="0.52" matchedshares="750" routedshares="1000" />
   <symbol name="ITLN" volume="1750" mkttouch="14.34" mktmatch="14.34" matchedshares="1750" routedshares="0" />
   <symbol name="PEZ" volume="1738" mkttouch="8.72" mktmatch="8.72" matchedshares="1738" routedshares="0" />
   <symbol name="RMIX" volume="1736" mkttouch="2.27" mktmatch="1.62" matchedshares="1236" routedshares="500" />
   <symbol name="RVSN" volume="1733" mkttouch="3.98" mktmatch="3.75" matchedshares="1633" routedshares="100" />
   <symbol name="UTF" volume="1730" mkttouch="1.37" mktmatch="1.37" matchedshares="1730" routedshares="0" />
   <symbol name="DROOY" volume="1726" mkttouch="0.53" mktmatch="0.31" matchedshares="1000" routedshares="726" />
   <symbol name="AEPI" volume="1709" mkttouch="7.01" mktmatch="4.96" matchedshares="1209" routedshares="500" />
   <symbol name="AEA" volume="1703" mkttouch="1.36" mktmatch="1.36" matchedshares="1703" routedshares="0" />
   <symbol name="BKCC" volume="1701" mkttouch="4.86" mktmatch="3.43" matchedshares="1201" routedshares="500" />
   <symbol name="CHI" volume="1700" mkttouch="0.54" mktmatch="0.54" matchedshares="1700" routedshares="0" />
   <symbol name="RBI" volume="1700" mkttouch="10.2" mktmatch="10.2" matchedshares="1700" routedshares="0" />
   <symbol name="CHW" volume="1700" mkttouch="0.88" mktmatch="0.57" matchedshares="1100" routedshares="600" />
   <symbol name="VTNC" volume="1700" mkttouch="6.51" mktmatch="2.68" matchedshares="700" routedshares="1000" />
   <symbol name="INHX" volume="1700" mkttouch="4.51" mktmatch="1.33" matchedshares="500" routedshares="1200" />
   <symbol name="PFL" volume="1700" mkttouch="1.08" mktmatch="1.08" matchedshares="1700" routedshares="0" />
   <symbol name="FRZ" volume="1700" mkttouch="0.9" mktmatch="0.9" matchedshares="1700" routedshares="0" />
   <symbol name="INDM" volume="1699" mkttouch="3.92" mktmatch="3.69" matchedshares="1599" routedshares="100" />
   <symbol name="TLGD" volume="1694" mkttouch="14.17" mktmatch="14.17" matchedshares="1694" routedshares="0" />
   <symbol name="RPV" volume="1690" mkttouch="8.76" mktmatch="8.76" matchedshares="1690" routedshares="0" />
   <symbol name="ASCMA" volume="1684" mkttouch="7.17" mktmatch="4.62" matchedshares="1084" routedshares="600" />
   <symbol name="NVD" volume="1678" mkttouch="0.34" mktmatch="0.27" matchedshares="1300" routedshares="378" />
   <symbol name="PLFE" volume="1674" mkttouch="4.27" mktmatch="3.76" matchedshares="1474" routedshares="200" />
   <symbol name="GAIN" volume="1670" mkttouch="3.54" mktmatch="0.58" matchedshares="271" routedshares="1399" />
   <symbol name="TDF" volume="1667" mkttouch="1.14" mktmatch="1.14" matchedshares="1667" routedshares="0" />
   <symbol name="FORD" volume="1658" mkttouch="1.38" mktmatch="1.38" matchedshares="1658" routedshares="0" />
   <symbol name="USPH" volume="1657" mkttouch="2.59" mktmatch="1.96" matchedshares="1257" routedshares="400" />
   <symbol name="MSW" volume="1655" mkttouch="3.77" mktmatch="3.77" matchedshares="1655" routedshares="0" />
   <symbol name="IESC" volume="1653" mkttouch="6.82" mktmatch="6.41" matchedshares="1553" routedshares="100" />
   <symbol name="MSD" volume="1650" mkttouch="2.14" mktmatch="1.62" matchedshares="1250" routedshares="400" />
   <symbol name="GLO" volume="1649" mkttouch="1.56" mktmatch="1.56" matchedshares="1649" routedshares="0" />
   <symbol name="CFC-B" volume="1641" mkttouch="0.44" mktmatch="0.35" matchedshares="1300" routedshares="341" />
   <symbol name="SENEB" volume="1633" mkttouch="25.38" mktmatch="25.38" matchedshares="1633" routedshares="0" />
   <symbol name="PRN" volume="1628" mkttouch="6.11" mktmatch="6.11" matchedshares="1628" routedshares="0" />
   <symbol name="CVY" volume="1624" mkttouch="12.02" mktmatch="10.54" matchedshares="1424" routedshares="200" />
   <symbol name="APAB" volume="1614" mkttouch="3.5" mktmatch="2.63" matchedshares="1212" routedshares="402" />
   <symbol name="ADY" volume="1610" mkttouch="2.61" mktmatch="2.61" matchedshares="1610" routedshares="0" />
   <symbol name="KEY-G" volume="1601" mkttouch="3.92" mktmatch="0.0" matchedshares="0" routedshares="1601" />
   <symbol name="ASMI" volume="1600" mkttouch="6.7" mktmatch="6.7" matchedshares="1600" routedshares="0" />
   <symbol name="CHCI" volume="1600" mkttouch="1.59" mktmatch="1.59" matchedshares="1600" routedshares="0" />
   <symbol name="PKO" volume="1600" mkttouch="3.39" mktmatch="1.7" matchedshares="800" routedshares="800" />
   <symbol name="ADF" volume="1600" mkttouch="3.99" mktmatch="3.49" matchedshares="1400" routedshares="200" />
   <symbol name="MTE" volume="1600" mkttouch="1.69" mktmatch="1.69" matchedshares="1600" routedshares="0" />
   <symbol name="BSR" volume="1600" mkttouch="2.78" mktmatch="0.17" matchedshares="100" routedshares="1500" />
   <symbol name="CRDC" volume="1600" mkttouch="4.46" mktmatch="3.35" matchedshares="1200" routedshares="400" />
   <symbol name="SCR" volume="1600" mkttouch="0.64" mktmatch="0.64" matchedshares="1600" routedshares="0" />
   <symbol name="PRFQ" volume="1600" mkttouch="1.99" mktmatch="1.99" matchedshares="1600" routedshares="0" />
   <symbol name="HCF" volume="1600" mkttouch="0.55" mktmatch="0.55" matchedshares="1600" routedshares="0" />
   <symbol name="NJ" volume="1594" mkttouch="2.06" mktmatch="2.06" matchedshares="1594" routedshares="0" />
   <symbol name="RBS-T" volume="1593" mkttouch="0.71" mktmatch="0.63" matchedshares="1415" routedshares="178" />
   <symbol name="WFD" volume="1591" mkttouch="2.2" mktmatch="2.06" matchedshares="1491" routedshares="100" />
   <symbol name="NOVA" volume="1591" mkttouch="7.44" mktmatch="3.74" matchedshares="800" routedshares="791" />
   <symbol name="LAWS" volume="1590" mkttouch="7.74" mktmatch="6.25" matchedshares="1283" routedshares="307" />
   <symbol name="BOLT" volume="1583" mkttouch="3.98" mktmatch="3.48" matchedshares="1383" routedshares="200" />
   <symbol name="NWSB" volume="1582" mkttouch="4.09" mktmatch="3.31" matchedshares="1282" routedshares="300" />
   <symbol name="FADV" volume="1577" mkttouch="4.34" mktmatch="2.96" matchedshares="1077" routedshares="500" />
   <symbol name="AGD" volume="1575" mkttouch="1.28" mktmatch="0.97" matchedshares="1200" routedshares="375" />
   <symbol name="NCC-A" volume="1568" mkttouch="1.48" mktmatch="1.42" matchedshares="1500" routedshares="68" />
   <symbol name="DLIA" volume="1560" mkttouch="0.49" mktmatch="0.42" matchedshares="1360" routedshares="200" />
   <symbol name="IPAS" volume="1550" mkttouch="4.01" mktmatch="4.01" matchedshares="1550" routedshares="0" />
   <symbol name="NVG" volume="1540" mkttouch="5.69" mktmatch="5.69" matchedshares="1540" routedshares="0" />
   <symbol name="BIV" volume="1533" mkttouch="1.9" mktmatch="0.0" matchedshares="0" routedshares="1533" />
   <symbol name="SGLP" volume="1525" mkttouch="3.44" mktmatch="2.99" matchedshares="1325" routedshares="200" />
   <symbol name="EROC" volume="1525" mkttouch="2.31" mktmatch="2.31" matchedshares="1525" routedshares="0" />
   <symbol name="PMM" volume="1521" mkttouch="0.81" mktmatch="0.74" matchedshares="1400" routedshares="121" />
   <symbol name="HOFT" volume="1516" mkttouch="3.54" mktmatch="3.31" matchedshares="1416" routedshares="100" />
   <symbol name="NENG" volume="1500" mkttouch="5.05" mktmatch="5.05" matchedshares="1500" routedshares="0" />
   <symbol name="BHRT" volume="1500" mkttouch="2.4" mktmatch="1.6" matchedshares="1000" routedshares="500" />
   <symbol name="EFSC" volume="1500" mkttouch="5.44" mktmatch="0.58" matchedshares="160" routedshares="1340" />
   <symbol name="JAG" volume="1500" mkttouch="1.77" mktmatch="1.18" matchedshares="1000" routedshares="500" />
   <symbol name="EXAS" volume="1500" mkttouch="3.38" mktmatch="3.38" matchedshares="1500" routedshares="0" />
   <symbol name="TTY" volume="1500" mkttouch="8.72" mktmatch="4.07" matchedshares="700" routedshares="800" />
   <symbol name="MVF" volume="1500" mkttouch="2.64" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="AUDC" volume="1500" mkttouch="10.01" mktmatch="10.01" matchedshares="1500" routedshares="0" />
   <symbol name="COOL" volume="1500" mkttouch="5.18" mktmatch="5.18" matchedshares="1500" routedshares="0" />
   <symbol name="TPI" volume="1500" mkttouch="4.86" mktmatch="4.86" matchedshares="1500" routedshares="0" />
   <symbol name="MKY" volume="1500" mkttouch="8.28" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="GNVC" volume="1500" mkttouch="1.58" mktmatch="1.58" matchedshares="1500" routedshares="0" />
   <symbol name="CRAY" volume="1500" mkttouch="1.83" mktmatch="1.46" matchedshares="1200" routedshares="300" />
   <symbol name="LAD" volume="1496" mkttouch="1.71" mktmatch="0.91" matchedshares="796" routedshares="700" />
   <symbol name="CEP" volume="1495" mkttouch="0.34" mktmatch="0.34" matchedshares="1495" routedshares="0" />
   <symbol name="JSDA" volume="1480" mkttouch="1.48" mktmatch="1.48" matchedshares="1480" routedshares="0" />
   <symbol name="DSCM" volume="1477" mkttouch="1.0" mktmatch="0.94" matchedshares="1377" routedshares="100" />
   <symbol name="LTRE" volume="1471" mkttouch="3.68" mktmatch="3.14" matchedshares="1256" routedshares="215" />
   <symbol name="HPI" volume="1467" mkttouch="1.42" mktmatch="0.94" matchedshares="967" routedshares="500" />
   <symbol name="QELP" volume="1460" mkttouch="1.81" mktmatch="1.24" matchedshares="1000" routedshares="460" />
   <symbol name="GLL" volume="1460" mkttouch="1.18" mktmatch="0.29" matchedshares="360" routedshares="1100" />
   <symbol name="PRS" volume="1450" mkttouch="2.19" mktmatch="2.19" matchedshares="1450" routedshares="0" />
   <symbol name="TUTR" volume="1450" mkttouch="4.13" mktmatch="2.7" matchedshares="950" routedshares="500" />
   <symbol name="MMLP" volume="1438" mkttouch="5.11" mktmatch="5.11" matchedshares="1438" routedshares="0" />
   <symbol name="STEL" volume="1437" mkttouch="3.71" mktmatch="1.96" matchedshares="758" routedshares="679" />
   <symbol name="IXG" volume="1437" mkttouch="7.42" mktmatch="2.52" matchedshares="487" routedshares="950" />
   <symbol name="ZB-B" volume="1435" mkttouch="12.87" mktmatch="12.87" matchedshares="1435" routedshares="0" />
   <symbol name="NY" volume="1429" mkttouch="6.62" mktmatch="0.0" matchedshares="0" routedshares="1429" />
   <symbol name="MDCI" volume="1424" mkttouch="3.9" mktmatch="3.9" matchedshares="1424" routedshares="0" />
   <symbol name="GOK" volume="1420" mkttouch="0.74" mktmatch="0.58" matchedshares="1120" routedshares="300" />
   <symbol name="JPM-Z" volume="1410" mkttouch="1.54" mktmatch="1.54" matchedshares="1410" routedshares="0" />
   <symbol name="REVU" volume="1409" mkttouch="2.64" mktmatch="2.38" matchedshares="1268" routedshares="141" />
   <symbol name="GMF" volume="1407" mkttouch="5.47" mktmatch="3.2" matchedshares="824" routedshares="583" />
   <symbol name="CITP" volume="1401" mkttouch="4.41" mktmatch="4.1" matchedshares="1301" routedshares="100" />
   <symbol name="SOAP" volume="1401" mkttouch="2.4" mktmatch="2.4" matchedshares="1401" routedshares="0" />
   <symbol name="ARCI" volume="1400" mkttouch="8.55" mktmatch="8.55" matchedshares="1400" routedshares="0" />
   <symbol name="JPZ" volume="1400" mkttouch="1.2" mktmatch="0.51" matchedshares="600" routedshares="800" />
   <symbol name="RPRX" volume="1400" mkttouch="2.37" mktmatch="1.98" matchedshares="1167" routedshares="233" />
   <symbol name="VICL" volume="1400" mkttouch="5.23" mktmatch="5.23" matchedshares="1400" routedshares="0" />
   <symbol name="ZIOP" volume="1400" mkttouch="8.78" mktmatch="8.78" matchedshares="1400" routedshares="0" />
   <symbol name="JGT" volume="1400" mkttouch="0.87" mktmatch="0.87" matchedshares="1400" routedshares="0" />
   <symbol name="FC" volume="1400" mkttouch="3.32" mktmatch="3.32" matchedshares="1400" routedshares="0" />
   <symbol name="BIP" volume="1400" mkttouch="2.17" mktmatch="2.17" matchedshares="1400" routedshares="0" />
   <symbol name="ISSC" volume="1400" mkttouch="2.11" mktmatch="2.11" matchedshares="1400" routedshares="0" />
   <symbol name="RGR" volume="1400" mkttouch="2.84" mktmatch="1.42" matchedshares="700" routedshares="700" />
   <symbol name="MESA" volume="1400" mkttouch="0.19" mktmatch="0.15" matchedshares="1100" routedshares="300" />
   <symbol name="PFBC" volume="1400" mkttouch="11.22" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="NNC" volume="1400" mkttouch="12.7" mktmatch="12.7" matchedshares="1400" routedshares="0" />
   <symbol name="DVD" volume="1400" mkttouch="1.74" mktmatch="1.74" matchedshares="1400" routedshares="0" />
   <symbol name="DTLK" volume="1400" mkttouch="6.92" mktmatch="6.92" matchedshares="1400" routedshares="0" />
   <symbol name="SCD" volume="1400" mkttouch="2.47" mktmatch="0.18" matchedshares="100" routedshares="1300" />
   <symbol name="PXH" volume="1400" mkttouch="2.45" mktmatch="1.75" matchedshares="1000" routedshares="400" />
   <symbol name="IDG" volume="1400" mkttouch="0.6" mktmatch="0.43" matchedshares="1000" routedshares="400" />
   <symbol name="MGF" volume="1391" mkttouch="1.28" mktmatch="1.19" matchedshares="1291" routedshares="100" />
   <symbol name="IBCA" volume="1383" mkttouch="4.59" mktmatch="1.67" matchedshares="503" routedshares="880" />
   <symbol name="TECUB" volume="1380" mkttouch="7.48" mktmatch="6.93" matchedshares="1280" routedshares="100" />
   <symbol name="HRLY" volume="1370" mkttouch="2.89" mktmatch="1.63" matchedshares="770" routedshares="600" />
   <symbol name="GEOI" volume="1359" mkttouch="6.1" mktmatch="6.06" matchedshares="1349" routedshares="10" />
   <symbol name="AVNX" volume="1357" mkttouch="1.13" mktmatch="0.96" matchedshares="1156" routedshares="201" />
   <symbol name="KRU" volume="1355" mkttouch="5.09" mktmatch="5.09" matchedshares="1355" routedshares="0" />
   <symbol name="TMP" volume="1351" mkttouch="2.65" mktmatch="2.26" matchedshares="1151" routedshares="200" />
   <symbol name="DES" volume="1350" mkttouch="4.46" mktmatch="4.13" matchedshares="1250" routedshares="100" />
   <symbol name="PXI" volume="1350" mkttouch="8.15" mktmatch="8.15" matchedshares="1350" routedshares="0" />
   <symbol name="HRBN" volume="1347" mkttouch="3.8" mktmatch="2.96" matchedshares="1047" routedshares="300" />
   <symbol name="PUW" volume="1342" mkttouch="9.14" mktmatch="9.14" matchedshares="1342" routedshares="0" />
   <symbol name="BXC" volume="1326" mkttouch="5.01" mktmatch="5.01" matchedshares="1326" routedshares="0" />
   <symbol name="DBO" volume="1324" mkttouch="1.31" mktmatch="1.21" matchedshares="1217" routedshares="107" />
   <symbol name="MGPI" volume="1315" mkttouch="3.4" mktmatch="3.15" matchedshares="1215" routedshares="100" />
   <symbol name="FNBN" volume="1310" mkttouch="6.79" mktmatch="6.79" matchedshares="1310" routedshares="0" />
   <symbol name="UACL" volume="1308" mkttouch="4.55" mktmatch="4.2" matchedshares="1208" routedshares="100" />
   <symbol name="MLP" volume="1308" mkttouch="6.14" mktmatch="6.14" matchedshares="1308" routedshares="0" />
   <symbol name="GAH" volume="1300" mkttouch="3.78" mktmatch="3.19" matchedshares="1100" routedshares="200" />
   <symbol name="MYRG" volume="1300" mkttouch="3.42" mktmatch="3.42" matchedshares="1300" routedshares="0" />
   <symbol name="TKO" volume="1300" mkttouch="0.67" mktmatch="0.67" matchedshares="1300" routedshares="0" />
   <symbol name="RQI" volume="1300" mkttouch="0.8" mktmatch="0.8" matchedshares="1300" routedshares="0" />
   <symbol name="CCH" volume="1300" mkttouch="4.95" mktmatch="4.95" matchedshares="1300" routedshares="0" />
   <symbol name="TYY" volume="1300" mkttouch="0.98" mktmatch="0.98" matchedshares="1300" routedshares="0" />
   <symbol name="BAC-J" volume="1300" mkttouch="0.75" mktmatch="0.46" matchedshares="800" routedshares="500" />
   <symbol name="ZVUE" volume="1300" mkttouch="0.24" mktmatch="0.24" matchedshares="1300" routedshares="0" />
   <symbol name="TSI" volume="1300" mkttouch="1.16" mktmatch="1.16" matchedshares="1300" routedshares="0" />
   <symbol name="NURO" volume="1300" mkttouch="1.74" mktmatch="1.6" matchedshares="1200" routedshares="100" />
   <symbol name="HGRD" volume="1300" mkttouch="3.9" mktmatch="3.9" matchedshares="1300" routedshares="0" />
   <symbol name="MTEX" volume="1300" mkttouch="1.56" mktmatch="1.44" matchedshares="1200" routedshares="100" />
   <symbol name="HDIX" volume="1297" mkttouch="2.75" mktmatch="2.75" matchedshares="1297" routedshares="0" />
   <symbol name="PTH" volume="1296" mkttouch="4.69" mktmatch="4.69" matchedshares="1296" routedshares="0" />
   <symbol name="MET-B" volume="1294" mkttouch="1.17" mktmatch="1.09" matchedshares="1207" routedshares="87" />
   <symbol name="BCS-" volume="1293" mkttouch="1.16" mktmatch="1.16" matchedshares="1293" routedshares="0" />
   <symbol name="NUV" volume="1288" mkttouch="0.86" mktmatch="0.79" matchedshares="1183" routedshares="105" />
   <symbol name="NZF" volume="1282" mkttouch="1.87" mktmatch="1.87" matchedshares="1282" routedshares="0" />
   <symbol name="FEU" volume="1274" mkttouch="9.05" mktmatch="1.95" matchedshares="274" routedshares="1000" />
   <symbol name="CHY" volume="1261" mkttouch="0.74" mktmatch="0.74" matchedshares="1261" routedshares="0" />
   <symbol name="AFFM" volume="1257" mkttouch="7.7" mktmatch="1.84" matchedshares="300" routedshares="957" />
   <symbol name="DKT" volume="1256" mkttouch="0.94" mktmatch="0.6" matchedshares="800" routedshares="456" />
   <symbol name="ATNI" volume="1254" mkttouch="4.2" mktmatch="3.87" matchedshares="1154" routedshares="100" />
   <symbol name="WPO" volume="1252" mkttouch="2.23" mktmatch="1.88" matchedshares="1053" routedshares="199" />
   <symbol name="EOS" volume="1250" mkttouch="0.81" mktmatch="0.81" matchedshares="1250" routedshares="0" />
   <symbol name="SRCE" volume="1249" mkttouch="5.43" mktmatch="4.8" matchedshares="1103" routedshares="146" />
   <symbol name="CVGI" volume="1248" mkttouch="4.96" mktmatch="4.52" matchedshares="1136" routedshares="112" />
   <symbol name="SBCF" volume="1245" mkttouch="2.63" mktmatch="2.63" matchedshares="1245" routedshares="0" />
   <symbol name="BCS-D" volume="1239" mkttouch="0.54" mktmatch="0.43" matchedshares="1001" routedshares="238" />
   <symbol name="QQQX" volume="1229" mkttouch="3.55" mktmatch="2.68" matchedshares="929" routedshares="300" />
   <symbol name="MVG" volume="1229" mkttouch="2.33" mktmatch="0.62" matchedshares="329" routedshares="900" />
   <symbol name="CRYP" volume="1220" mkttouch="1.83" mktmatch="1.83" matchedshares="1220" routedshares="0" />
   <symbol name="EVT" volume="1220" mkttouch="0.48" mktmatch="0.36" matchedshares="920" routedshares="300" />
   <symbol name="CNTY" volume="1213" mkttouch="5.16" mktmatch="5.16" matchedshares="1213" routedshares="0" />
   <symbol name="PSI" volume="1213" mkttouch="8.66" mktmatch="8.66" matchedshares="1213" routedshares="0" />
   <symbol name="NLR" volume="1203" mkttouch="3.33" mktmatch="0.5" matchedshares="180" routedshares="1023" />
   <symbol name="C-M" volume="1202" mkttouch="0.31" mktmatch="0.17" matchedshares="673" routedshares="529" />
   <symbol name="MMT" volume="1200" mkttouch="0.6" mktmatch="0.6" matchedshares="1200" routedshares="0" />
   <symbol name="TYN" volume="1200" mkttouch="6.85" mktmatch="6.85" matchedshares="1200" routedshares="0" />
   <symbol name="JQC" volume="1200" mkttouch="0.58" mktmatch="0.58" matchedshares="1200" routedshares="0" />
   <symbol name="WHX" volume="1200" mkttouch="2.02" mktmatch="2.02" matchedshares="1200" routedshares="0" />
   <symbol name="AXR" volume="1200" mkttouch="10.53" mktmatch="10.53" matchedshares="1200" routedshares="0" />
   <symbol name="HEK=" volume="1200" mkttouch="27.27" mktmatch="27.27" matchedshares="1200" routedshares="0" />
   <symbol name="HYV" volume="1200" mkttouch="1.23" mktmatch="1.23" matchedshares="1200" routedshares="0" />
   <symbol name="FSRV" volume="1200" mkttouch="8.33" mktmatch="4.86" matchedshares="700" routedshares="500" />
   <symbol name="TGIC" volume="1200" mkttouch="4.32" mktmatch="1.44" matchedshares="400" routedshares="800" />
   <symbol name="OGXI" volume="1200" mkttouch="9.83" mktmatch="9.83" matchedshares="1200" routedshares="0" />
   <symbol name="SIMO" volume="1200" mkttouch="0.81" mktmatch="0.47" matchedshares="700" routedshares="500" />
   <symbol name="GS-A" volume="1200" mkttouch="3.32" mktmatch="3.32" matchedshares="1200" routedshares="0" />
   <symbol name="HIH" volume="1200" mkttouch="2.47" mktmatch="2.47" matchedshares="1200" routedshares="0" />
   <symbol name="MIN" volume="1200" mkttouch="0.29" mktmatch="0.27" matchedshares="1100" routedshares="100" />
   <symbol name="MPET" volume="1200" mkttouch="1.64" mktmatch="1.64" matchedshares="1200" routedshares="0" />
   <symbol name="RMR" volume="1200" mkttouch="2.04" mktmatch="2.04" matchedshares="1200" routedshares="0" />
   <symbol name="CYCC" volume="1200" mkttouch="2.45" mktmatch="0.61" matchedshares="300" routedshares="900" />
   <symbol name="RJI" volume="1200" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="CPWM" volume="1200" mkttouch="2.77" mktmatch="1.75" matchedshares="760" routedshares="440" />
   <symbol name="WASH" volume="1191" mkttouch="3.67" mktmatch="0.9" matchedshares="291" routedshares="900" />
   <symbol name="AAXJ" volume="1190" mkttouch="2.49" mktmatch="2.49" matchedshares="1190" routedshares="0" />
   <symbol name="STBC" volume="1180" mkttouch="5.59" mktmatch="3.22" matchedshares="680" routedshares="500" />
   <symbol name="IEI" volume="1176" mkttouch="1.87" mktmatch="1.71" matchedshares="1076" routedshares="100" />
   <symbol name="BPSG" volume="1176" mkttouch="2.18" mktmatch="2.18" matchedshares="1176" routedshares="0" />
   <symbol name="QUIX" volume="1175" mkttouch="0.59" mktmatch="0.49" matchedshares="975" routedshares="200" />
   <symbol name="VIRL" volume="1168" mkttouch="10.87" mktmatch="0.0" matchedshares="0" routedshares="1168" />
   <symbol name="UFPT" volume="1160" mkttouch="6.97" mktmatch="5.17" matchedshares="860" routedshares="300" />
   <symbol name="VKQ" volume="1150" mkttouch="1.33" mktmatch="1.33" matchedshares="1150" routedshares="0" />
   <symbol name="PVSW" volume="1146" mkttouch="6.36" mktmatch="0.0" matchedshares="0" routedshares="1146" />
   <symbol name="GEX" volume="1134" mkttouch="1.42" mktmatch="0.98" matchedshares="783" routedshares="351" />
   <symbol name="DEL" volume="1127" mkttouch="2.42" mktmatch="1.56" matchedshares="727" routedshares="400" />
   <symbol name="XSD" volume="1125" mkttouch="9.38" mktmatch="9.38" matchedshares="1125" routedshares="0" />
   <symbol name="DPO" volume="1121" mkttouch="1.23" mktmatch="1.23" matchedshares="1121" routedshares="0" />
   <symbol name="BHLB" volume="1107" mkttouch="4.4" mktmatch="1.62" matchedshares="407" routedshares="700" />
   <symbol name="SLRY" volume="1105" mkttouch="3.89" mktmatch="3.18" matchedshares="905" routedshares="200" />
   <symbol name="WTM" volume="1102" mkttouch="1.74" mktmatch="1.74" matchedshares="1102" routedshares="0" />
   <symbol name="CSKI" volume="1102" mkttouch="1.9" mktmatch="1.9" matchedshares="1102" routedshares="0" />
   <symbol name="GEJ" volume="1100" mkttouch="2.21" mktmatch="2.21" matchedshares="1100" routedshares="0" />
   <symbol name="OTE" volume="1100" mkttouch="1.83" mktmatch="0.62" matchedshares="370" routedshares="730" />
   <symbol name="ORCH" volume="1100" mkttouch="2.68" mktmatch="2.68" matchedshares="1100" routedshares="0" />
   <symbol name="OCCF" volume="1100" mkttouch="3.64" mktmatch="2.65" matchedshares="799" routedshares="301" />
   <symbol name="ASGR" volume="1100" mkttouch="7.27" mktmatch="5.95" matchedshares="900" routedshares="200" />
   <symbol name="BGR" volume="1100" mkttouch="1.01" mktmatch="1.01" matchedshares="1100" routedshares="0" />
   <symbol name="MVT" volume="1100" mkttouch="2.51" mktmatch="1.14" matchedshares="500" routedshares="600" />
   <symbol name="MGV" volume="1100" mkttouch="0.57" mktmatch="0.57" matchedshares="1100" routedshares="0" />
   <symbol name="CLMT" volume="1100" mkttouch="2.66" mktmatch="2.41" matchedshares="1000" routedshares="100" />
   <symbol name="TWER" volume="1100" mkttouch="0.42" mktmatch="0.42" matchedshares="1100" routedshares="0" />
   <symbol name="QUIK" volume="1100" mkttouch="2.41" mktmatch="2.41" matchedshares="1100" routedshares="0" />
   <symbol name="DDIC" volume="1100" mkttouch="16.18" mktmatch="13.24" matchedshares="900" routedshares="200" />
   <symbol name="KRNY" volume="1100" mkttouch="2.11" mktmatch="2.11" matchedshares="1100" routedshares="0" />
   <symbol name="DXB" volume="1100" mkttouch="1.6" mktmatch="1.6" matchedshares="1100" routedshares="0" />
   <symbol name="TGX" volume="1100" mkttouch="6.5" mktmatch="0.59" matchedshares="100" routedshares="1000" />
   <symbol name="TCHC" volume="1100" mkttouch="7.55" mktmatch="1.37" matchedshares="200" routedshares="900" />
   <symbol name="RPF" volume="1100" mkttouch="1.33" mktmatch="1.33" matchedshares="1100" routedshares="0" />
   <symbol name="RVSB" volume="1100" mkttouch="8.53" mktmatch="7.75" matchedshares="1000" routedshares="100" />
   <symbol name="FTB-B" volume="1100" mkttouch="0.46" mktmatch="0.13" matchedshares="300" routedshares="800" />
   <symbol name="SRT" volume="1100" mkttouch="3.3" mktmatch="3.3" matchedshares="1100" routedshares="0" />
   <symbol name="IIF" volume="1100" mkttouch="1.1" mktmatch="1.1" matchedshares="1100" routedshares="0" />
   <symbol name="IFC" volume="1100" mkttouch="1.97" mktmatch="1.97" matchedshares="1100" routedshares="0" />
   <symbol name="IBAS" volume="1100" mkttouch="3.19" mktmatch="3.19" matchedshares="1100" routedshares="0" />
   <symbol name="GMW" volume="1100" mkttouch="1.64" mktmatch="1.64" matchedshares="1100" routedshares="0" />
   <symbol name="SGF" volume="1100" mkttouch="1.7" mktmatch="1.7" matchedshares="1100" routedshares="0" />
   <symbol name="HCE" volume="1100" mkttouch="8.23" mktmatch="6.73" matchedshares="900" routedshares="200" />
   <symbol name="BKF" volume="1098" mkttouch="6.42" mktmatch="0.0" matchedshares="0" routedshares="1098" />
   <symbol name="ICTG" volume="1092" mkttouch="2.58" mktmatch="2.54" matchedshares="1077" routedshares="15" />
   <symbol name="GAR" volume="1092" mkttouch="9.32" mktmatch="3.41" matchedshares="400" routedshares="692" />
   <symbol name="OKSB" volume="1092" mkttouch="3.85" mktmatch="2.79" matchedshares="789" routedshares="303" />
   <symbol name="WB-C" volume="1090" mkttouch="2.04" mktmatch="2.04" matchedshares="1090" routedshares="0" />
   <symbol name="PTF" volume="1080" mkttouch="4.76" mktmatch="4.76" matchedshares="1080" routedshares="0" />
   <symbol name="CPII" volume="1073" mkttouch="1.71" mktmatch="1.71" matchedshares="1073" routedshares="0" />
   <symbol name="SMB" volume="1069" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="1069" />
   <symbol name="EMB" volume="1068" mkttouch="5.23" mktmatch="1.31" matchedshares="268" routedshares="800" />
   <symbol name="ISSI" volume="1068" mkttouch="3.77" mktmatch="3.77" matchedshares="1068" routedshares="0" />
   <symbol name="CTO" volume="1062" mkttouch="8.48" mktmatch="8.48" matchedshares="1062" routedshares="0" />
   <symbol name="SCBT" volume="1057" mkttouch="3.56" mktmatch="2.88" matchedshares="857" routedshares="200" />
   <symbol name="GETI" volume="1057" mkttouch="2.07" mktmatch="1.48" matchedshares="757" routedshares="300" />
   <symbol name="LBAI" volume="1050" mkttouch="2.29" mktmatch="1.09" matchedshares="500" routedshares="550" />
   <symbol name="BMTC" volume="1041" mkttouch="4.66" mktmatch="4.66" matchedshares="1041" routedshares="0" />
   <symbol name="CII" volume="1035" mkttouch="0.8" mktmatch="0.8" matchedshares="1035" routedshares="0" />
   <symbol name="MMPI" volume="1032" mkttouch="3.63" mktmatch="2.05" matchedshares="583" routedshares="449" />
   <symbol name="EPS" volume="1030" mkttouch="8.35" mktmatch="8.35" matchedshares="1030" routedshares="0" />
   <symbol name="ABII" volume="1027" mkttouch="7.04" mktmatch="7.04" matchedshares="1027" routedshares="0" />
   <symbol name="ITRN" volume="1025" mkttouch="1.15" mktmatch="0.81" matchedshares="725" routedshares="300" />
   <symbol name="SVT" volume="1024" mkttouch="28.26" mktmatch="28.26" matchedshares="1024" routedshares="0" />
   <symbol name="QCLN" volume="1014" mkttouch="6.91" mktmatch="6.91" matchedshares="1014" routedshares="0" />
   <symbol name="Y" volume="1008" mkttouch="3.68" mktmatch="3.68" matchedshares="1008" routedshares="0" />
   <symbol name="TWIN" volume="1005" mkttouch="4.24" mktmatch="4.24" matchedshares="1005" routedshares="0" />
   <symbol name="MAG" volume="1003" mkttouch="3.33" mktmatch="3.33" matchedshares="1003" routedshares="0" />
   <symbol name="SUSS" volume="1001" mkttouch="5.22" mktmatch="5.22" matchedshares="1001" routedshares="0" />
   <symbol name="CISG" volume="1001" mkttouch="4.84" mktmatch="4.84" matchedshares="1001" routedshares="0" />
   <symbol name="DEP" volume="1000" mkttouch="1.47" mktmatch="1.47" matchedshares="1000" routedshares="0" />
   <symbol name="DSTI" volume="1000" mkttouch="0.73" mktmatch="0.73" matchedshares="1000" routedshares="0" />
   <symbol name="REA" volume="1000" mkttouch="4.46" mktmatch="4.46" matchedshares="1000" routedshares="0" />
   <symbol name="JPP" volume="1000" mkttouch="9.58" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="HPOL" volume="1000" mkttouch="4.28" mktmatch="1.71" matchedshares="400" routedshares="600" />
   <symbol name="TCAP" volume="1000" mkttouch="7.15" mktmatch="7.15" matchedshares="1000" routedshares="0" />
   <symbol name="CYD" volume="1000" mkttouch="4.88" mktmatch="4.88" matchedshares="1000" routedshares="0" />
   <symbol name="RPG" volume="1000" mkttouch="10.31" mktmatch="10.31" matchedshares="1000" routedshares="0" />
   <symbol name="DUC" volume="1000" mkttouch="1.06" mktmatch="0.21" matchedshares="200" routedshares="800" />
   <symbol name="LVWR" volume="1000" mkttouch="0.53" mktmatch="0.53" matchedshares="1000" routedshares="0" />
   <symbol name="BWC" volume="1000" mkttouch="0.54" mktmatch="0.38" matchedshares="700" routedshares="300" />
   <symbol name="HLM-" volume="1000" mkttouch="10.34" mktmatch="10.34" matchedshares="1000" routedshares="0" />
   <symbol name="AXTI" volume="1000" mkttouch="6.53" mktmatch="3.27" matchedshares="500" routedshares="500" />
   <symbol name="AGX" volume="1000" mkttouch="15.63" mktmatch="15.63" matchedshares="1000" routedshares="0" />
   <symbol name="PDRT" volume="1000" mkttouch="1.0" mktmatch="1.0" matchedshares="1000" routedshares="0" />
   <symbol name="ALZ" volume="1000" mkttouch="0.2" mktmatch="0.14" matchedshares="700" routedshares="300" />
   <symbol name="BDV" volume="1000" mkttouch="0.72" mktmatch="0.72" matchedshares="1000" routedshares="0" />
   <symbol name="FXG" volume="1000" mkttouch="17.83" mktmatch="17.83" matchedshares="1000" routedshares="0" />
   <symbol name="MTP" volume="1000" mkttouch="1.02" mktmatch="1.02" matchedshares="1000" routedshares="0" />
   <symbol name="GER" volume="1000" mkttouch="3.85" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FXH" volume="1000" mkttouch="8.43" mktmatch="8.43" matchedshares="1000" routedshares="0" />
   <symbol name="CLRT" volume="1000" mkttouch="2.15" mktmatch="2.15" matchedshares="1000" routedshares="0" />
   <symbol name="GAB" volume="1000" mkttouch="0.6" mktmatch="0.6" matchedshares="1000" routedshares="0" />
   <symbol name="GWL" volume="1000" mkttouch="4.95" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="GTU" volume="1000" mkttouch="2.02" mktmatch="2.02" matchedshares="1000" routedshares="0" />
   <symbol name="DGLY" volume="1000" mkttouch="2.09" mktmatch="1.05" matchedshares="500" routedshares="500" />
   <symbol name="MNRTA" volume="1000" mkttouch="4.04" mktmatch="0.87" matchedshares="215" routedshares="785" />
   <symbol name="IIT" volume="1000" mkttouch="1.67" mktmatch="1.34" matchedshares="800" routedshares="200" />
   <symbol name="NOBL" volume="1000" mkttouch="1.09" mktmatch="0.98" matchedshares="900" routedshares="100" />
   <symbol name="CRVL" volume="994" mkttouch="1.85" mktmatch="1.85" matchedshares="994" routedshares="0" />
   <symbol name="TRGT" volume="992" mkttouch="3.13" mktmatch="1.24" matchedshares="392" routedshares="600" />
   <symbol name="CTGX" volume="992" mkttouch="2.93" mktmatch="0.59" matchedshares="200" routedshares="792" />
   <symbol name="BRK.B" volume="988" mkttouch="4.74" mktmatch="4.74" matchedshares="988" routedshares="0" />
   <symbol name="PCYC" volume="977" mkttouch="9.57" mktmatch="9.57" matchedshares="977" routedshares="0" />
   <symbol name="EPIX" volume="973" mkttouch="0.72" mktmatch="0.72" matchedshares="973" routedshares="0" />
   <symbol name="NPK" volume="971" mkttouch="2.18" mktmatch="2.18" matchedshares="971" routedshares="0" />
   <symbol name="TRF" volume="968" mkttouch="1.45" mktmatch="1.45" matchedshares="968" routedshares="0" />
   <symbol name="NQU" volume="963" mkttouch="1.3" mktmatch="1.3" matchedshares="963" routedshares="0" />
   <symbol name="AFOP" volume="960" mkttouch="2.94" mktmatch="2.94" matchedshares="960" routedshares="0" />
   <symbol name="SILC" volume="950" mkttouch="2.8" mktmatch="2.8" matchedshares="950" routedshares="0" />
   <symbol name="SMRT" volume="947" mkttouch="1.68" mktmatch="1.68" matchedshares="947" routedshares="0" />
   <symbol name="RTU" volume="945" mkttouch="0.72" mktmatch="0.72" matchedshares="945" routedshares="0" />
   <symbol name="SYMX" volume="943" mkttouch="0.69" mktmatch="0.69" matchedshares="943" routedshares="0" />
   <symbol name="TYPE" volume="942" mkttouch="1.9" mktmatch="1.9" matchedshares="942" routedshares="0" />
   <symbol name="BBT-A" volume="934" mkttouch="1.35" mktmatch="0.69" matchedshares="475" routedshares="459" />
   <symbol name="HTBK" volume="934" mkttouch="4.09" mktmatch="3.65" matchedshares="834" routedshares="100" />
   <symbol name="MERC" volume="930" mkttouch="1.43" mktmatch="1.05" matchedshares="681" routedshares="249" />
   <symbol name="ACUR" volume="930" mkttouch="2.68" mktmatch="2.64" matchedshares="916" routedshares="14" />
   <symbol name="SYUT" volume="929" mkttouch="2.37" mktmatch="2.37" matchedshares="929" routedshares="0" />
   <symbol name="WMAR" volume="926" mkttouch="3.76" mktmatch="3.76" matchedshares="926" routedshares="0" />
   <symbol name="EBHI" volume="926" mkttouch="1.27" mktmatch="1.17" matchedshares="850" routedshares="76" />
   <symbol name="FPP" volume="926" mkttouch="5.46" mktmatch="5.46" matchedshares="926" routedshares="0" />
   <symbol name="UVSP" volume="925" mkttouch="4.01" mktmatch="0.98" matchedshares="225" routedshares="700" />
   <symbol name="SMP" volume="923" mkttouch="0.77" mktmatch="0.77" matchedshares="923" routedshares="0" />
   <symbol name="JJA" volume="921" mkttouch="31.16" mktmatch="0.0" matchedshares="0" routedshares="921" />
   <symbol name="QQXT" volume="919" mkttouch="39.07" mktmatch="39.07" matchedshares="919" routedshares="0" />
   <symbol name="TWPG" volume="915" mkttouch="1.34" mktmatch="1.19" matchedshares="815" routedshares="100" />
   <symbol name="ETB" volume="907" mkttouch="1.29" mktmatch="0.86" matchedshares="607" routedshares="300" />
   <symbol name="DTT" volume="905" mkttouch="0.98" mktmatch="0.87" matchedshares="800" routedshares="105" />
   <symbol name="TAC" volume="904" mkttouch="1.08" mktmatch="1.08" matchedshares="904" routedshares="0" />
   <symbol name="BGH" volume="900" mkttouch="2.79" mktmatch="2.79" matchedshares="900" routedshares="0" />
   <symbol name="CSP" volume="900" mkttouch="1.4" mktmatch="1.4" matchedshares="900" routedshares="0" />
   <symbol name="TOPS" volume="900" mkttouch="7.26" mktmatch="4.03" matchedshares="500" routedshares="400" />
   <symbol name="DTK" volume="900" mkttouch="0.46" mktmatch="0.31" matchedshares="600" routedshares="300" />
   <symbol name="RELL" volume="900" mkttouch="3.58" mktmatch="2.16" matchedshares="542" routedshares="358" />
   <symbol name="CORE" volume="900" mkttouch="7.65" mktmatch="3.4" matchedshares="400" routedshares="500" />
   <symbol name="CLCT" volume="900" mkttouch="3.0" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="TGS" volume="900" mkttouch="0.7" mktmatch="0.7" matchedshares="900" routedshares="0" />
   <symbol name="EHI" volume="900" mkttouch="1.25" mktmatch="0.42" matchedshares="300" routedshares="600" />
   <symbol name="RIV" volume="900" mkttouch="3.56" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="PRTS" volume="900" mkttouch="12.26" mktmatch="12.26" matchedshares="900" routedshares="0" />
   <symbol name="UVE" volume="900" mkttouch="1.2" mktmatch="0.93" matchedshares="700" routedshares="200" />
   <symbol name="TDA" volume="900" mkttouch="2.55" mktmatch="2.55" matchedshares="900" routedshares="0" />
   <symbol name="ENX" volume="900" mkttouch="6.62" mktmatch="6.62" matchedshares="900" routedshares="0" />
   <symbol name="JOEZ" volume="900" mkttouch="0.2" mktmatch="0.16" matchedshares="700" routedshares="200" />
   <symbol name="ROIAK" volume="900" mkttouch="1.48" mktmatch="1.48" matchedshares="900" routedshares="0" />
   <symbol name="BMA" volume="900" mkttouch="0.96" mktmatch="0.86" matchedshares="800" routedshares="100" />
   <symbol name="JCE" volume="900" mkttouch="1.26" mktmatch="1.26" matchedshares="900" routedshares="0" />
   <symbol name="FBCM" volume="900" mkttouch="1.63" mktmatch="1.63" matchedshares="900" routedshares="0" />
   <symbol name="RVEP" volume="900" mkttouch="15.8" mktmatch="3.51" matchedshares="200" routedshares="700" />
   <symbol name="NEA" volume="900" mkttouch="2.99" mktmatch="2.99" matchedshares="900" routedshares="0" />
   <symbol name="PLX" volume="900" mkttouch="0.91" mktmatch="0.91" matchedshares="900" routedshares="0" />
   <symbol name="NGAS" volume="900" mkttouch="1.35" mktmatch="1.35" matchedshares="900" routedshares="0" />
   <symbol name="HHH" volume="900" mkttouch="1.58" mktmatch="1.4" matchedshares="800" routedshares="100" />
   <symbol name="INB" volume="900" mkttouch="0.98" mktmatch="0.98" matchedshares="900" routedshares="0" />
   <symbol name="NMD" volume="900" mkttouch="1.08" mktmatch="0.84" matchedshares="700" routedshares="200" />
   <symbol name="IIG" volume="900" mkttouch="10.59" mktmatch="10.59" matchedshares="900" routedshares="0" />
   <symbol name="SBKC" volume="900" mkttouch="1.24" mktmatch="1.24" matchedshares="900" routedshares="0" />
   <symbol name="GF" volume="900" mkttouch="1.08" mktmatch="0.48" matchedshares="400" routedshares="500" />
   <symbol name="ICLN" volume="900" mkttouch="8.73" mktmatch="2.33" matchedshares="240" routedshares="660" />
   <symbol name="AHGP" volume="900" mkttouch="1.48" mktmatch="1.48" matchedshares="900" routedshares="0" />
   <symbol name="ABTL" volume="900" mkttouch="3.2" mktmatch="3.2" matchedshares="900" routedshares="0" />
   <symbol name="GRZ" volume="900" mkttouch="0.56" mktmatch="0.56" matchedshares="900" routedshares="0" />
   <symbol name="OPXA" volume="900" mkttouch="0.57" mktmatch="0.57" matchedshares="900" routedshares="0" />
   <symbol name="LCRY" volume="900" mkttouch="2.17" mktmatch="1.93" matchedshares="800" routedshares="100" />
   <symbol name="WACLY" volume="899" mkttouch="2.73" mktmatch="2.34" matchedshares="769" routedshares="130" />
   <symbol name="ECH" volume="898" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="898" />
   <symbol name="NGPC" volume="896" mkttouch="0.8" mktmatch="0.8" matchedshares="896" routedshares="0" />
   <symbol name="C-P" volume="895" mkttouch="0.16" mktmatch="0.14" matchedshares="800" routedshares="95" />
   <symbol name="ACG" volume="891" mkttouch="0.24" mktmatch="0.21" matchedshares="791" routedshares="100" />
   <symbol name="AMPL" volume="888" mkttouch="2.28" mktmatch="1.32" matchedshares="513" routedshares="375" />
   <symbol name="PRF" volume="885" mkttouch="1.06" mktmatch="0.94" matchedshares="785" routedshares="100" />
   <symbol name="CCBG" volume="882" mkttouch="1.73" mktmatch="1.53" matchedshares="782" routedshares="100" />
   <symbol name="INET" volume="876" mkttouch="1.15" mktmatch="0.89" matchedshares="676" routedshares="200" />
   <symbol name="SUTR" volume="874" mkttouch="5.19" mktmatch="3.57" matchedshares="602" routedshares="272" />
   <symbol name="KCAP" volume="871" mkttouch="1.75" mktmatch="1.75" matchedshares="871" routedshares="0" />
   <symbol name="HOLL" volume="867" mkttouch="8.39" mktmatch="8.39" matchedshares="867" routedshares="0" />
   <symbol name="APAGF" volume="852" mkttouch="19.52" mktmatch="19.52" matchedshares="852" routedshares="0" />
   <symbol name="WEA" volume="850" mkttouch="2.21" mktmatch="2.21" matchedshares="850" routedshares="0" />
   <symbol name="ACPW" volume="850" mkttouch="0.65" mktmatch="0.65" matchedshares="850" routedshares="0" />
   <symbol name="ZILA" volume="849" mkttouch="2.0" mktmatch="1.53" matchedshares="649" routedshares="200" />
   <symbol name="INZ" volume="844" mkttouch="0.89" mktmatch="0.53" matchedshares="500" routedshares="344" />
   <symbol name="AEH" volume="841" mkttouch="1.47" mktmatch="1.14" matchedshares="653" routedshares="188" />
   <symbol name="NWMO" volume="839" mkttouch="6.85" mktmatch="5.22" matchedshares="639" routedshares="200" />
   <symbol name="FCBC" volume="833" mkttouch="2.53" mktmatch="1.32" matchedshares="433" routedshares="400" />
   <symbol name="SNBC" volume="828" mkttouch="1.62" mktmatch="1.23" matchedshares="628" routedshares="200" />
   <symbol name="KGS" volume="825" mkttouch="1.51" mktmatch="1.51" matchedshares="825" routedshares="0" />
   <symbol name="ESD" volume="821" mkttouch="0.93" mktmatch="0.93" matchedshares="821" routedshares="0" />
   <symbol name="RUTH" volume="820" mkttouch="1.2" mktmatch="1.05" matchedshares="720" routedshares="100" />
   <symbol name="KYO" volume="817" mkttouch="3.08" mktmatch="3.08" matchedshares="817" routedshares="0" />
   <symbol name="GNET" volume="817" mkttouch="1.74" mktmatch="1.49" matchedshares="700" routedshares="117" />
   <symbol name="PCBK" volume="802" mkttouch="2.32" mktmatch="0.87" matchedshares="302" routedshares="500" />
   <symbol name="UTL" volume="800" mkttouch="2.56" mktmatch="2.56" matchedshares="800" routedshares="0" />
   <symbol name="ITI" volume="800" mkttouch="3.3" mktmatch="2.06" matchedshares="500" routedshares="300" />
   <symbol name="CDII" volume="800" mkttouch="1.38" mktmatch="1.38" matchedshares="800" routedshares="0" />
   <symbol name="MHN" volume="800" mkttouch="1.26" mktmatch="1.26" matchedshares="800" routedshares="0" />
   <symbol name="BDT" volume="800" mkttouch="0.93" mktmatch="0.58" matchedshares="500" routedshares="300" />
   <symbol name="BCS-A" volume="800" mkttouch="0.73" mktmatch="0.73" matchedshares="800" routedshares="0" />
   <symbol name="FIZZ" volume="800" mkttouch="3.91" mktmatch="3.91" matchedshares="800" routedshares="0" />
   <symbol name="DEM" volume="800" mkttouch="0.81" mktmatch="0.3" matchedshares="300" routedshares="500" />
   <symbol name="WFC-J" volume="800" mkttouch="0.14" mktmatch="0.14" matchedshares="800" routedshares="0" />
   <symbol name="AVNR" volume="800" mkttouch="0.91" mktmatch="0.91" matchedshares="800" routedshares="0" />
   <symbol name="NNO" volume="800" mkttouch="5.46" mktmatch="5.46" matchedshares="800" routedshares="0" />
   <symbol name="RGN" volume="800" mkttouch="2.2" mktmatch="2.2" matchedshares="800" routedshares="0" />
   <symbol name="EDGR" volume="800" mkttouch="2.58" mktmatch="2.58" matchedshares="800" routedshares="0" />
   <symbol name="ATRC" volume="800" mkttouch="2.69" mktmatch="2.69" matchedshares="800" routedshares="0" />
   <symbol name="PHC" volume="800" mkttouch="18.03" mktmatch="18.03" matchedshares="800" routedshares="0" />
   <symbol name="AREX" volume="800" mkttouch="1.97" mktmatch="1.97" matchedshares="800" routedshares="0" />
   <symbol name="APB" volume="800" mkttouch="0.96" mktmatch="0.96" matchedshares="800" routedshares="0" />
   <symbol name="NUHC" volume="800" mkttouch="3.13" mktmatch="3.13" matchedshares="800" routedshares="0" />
   <symbol name="SDD" volume="800" mkttouch="3.02" mktmatch="3.02" matchedshares="800" routedshares="0" />
   <symbol name="PEJ" volume="800" mkttouch="9.16" mktmatch="9.16" matchedshares="800" routedshares="0" />
   <symbol name="XING" volume="800" mkttouch="2.47" mktmatch="2.47" matchedshares="800" routedshares="0" />
   <symbol name="AHD" volume="800" mkttouch="0.27" mktmatch="0.27" matchedshares="800" routedshares="0" />
   <symbol name="NYNY" volume="800" mkttouch="10.09" mktmatch="10.09" matchedshares="800" routedshares="0" />
   <symbol name="GPM" volume="800" mkttouch="0.1" mktmatch="0.05" matchedshares="400" routedshares="400" />
   <symbol name="LZR" volume="800" mkttouch="2.63" mktmatch="1.97" matchedshares="600" routedshares="200" />
   <symbol name="TSTC" volume="800" mkttouch="1.85" mktmatch="0.7" matchedshares="301" routedshares="499" />
   <symbol name="JMP" volume="800" mkttouch="9.56" mktmatch="9.56" matchedshares="800" routedshares="0" />
   <symbol name="TMPR" volume="800" mkttouch="4.27" mktmatch="4.27" matchedshares="800" routedshares="0" />
   <symbol name="ESA" volume="800" mkttouch="33.33" mktmatch="33.33" matchedshares="800" routedshares="0" />
   <symbol name="TACT" volume="800" mkttouch="3.68" mktmatch="1.38" matchedshares="300" routedshares="500" />
   <symbol name="DINE" volume="790" mkttouch="1.95" mktmatch="1.71" matchedshares="690" routedshares="100" />
   <symbol name="HBC-A" volume="789" mkttouch="0.8" mktmatch="0.8" matchedshares="789" routedshares="0" />
   <symbol name="ISG" volume="788" mkttouch="1.6" mktmatch="1.42" matchedshares="700" routedshares="88" />
   <symbol name="ENP" volume="780" mkttouch="2.39" mktmatch="2.09" matchedshares="680" routedshares="100" />
   <symbol name="RLF" volume="776" mkttouch="0.8" mktmatch="0.8" matchedshares="776" routedshares="0" />
   <symbol name="BHB" volume="771" mkttouch="15.79" mktmatch="15.79" matchedshares="771" routedshares="0" />
   <symbol name="DEW" volume="770" mkttouch="88.51" mktmatch="0.0" matchedshares="0" routedshares="770" />
   <symbol name="DSV" volume="764" mkttouch="15.87" mktmatch="15.87" matchedshares="764" routedshares="0" />
   <symbol name="PFN" volume="760" mkttouch="0.59" mktmatch="0.59" matchedshares="760" routedshares="0" />
   <symbol name="EFR" volume="755" mkttouch="0.41" mktmatch="0.41" matchedshares="755" routedshares="0" />
   <symbol name="HITK" volume="752" mkttouch="2.74" mktmatch="2.74" matchedshares="752" routedshares="0" />
   <symbol name="BDJ" volume="745" mkttouch="0.43" mktmatch="0.43" matchedshares="745" routedshares="0" />
   <symbol name="IYK" volume="739" mkttouch="1.11" mktmatch="1.11" matchedshares="739" routedshares="0" />
   <symbol name="PRK" volume="735" mkttouch="0.86" mktmatch="0.51" matchedshares="435" routedshares="300" />
   <symbol name="HTLF" volume="732" mkttouch="1.45" mktmatch="1.05" matchedshares="531" routedshares="201" />
   <symbol name="GSP" volume="730" mkttouch="1.45" mktmatch="0.8" matchedshares="400" routedshares="330" />
   <symbol name="JGV" volume="721" mkttouch="1.37" mktmatch="1.37" matchedshares="721" routedshares="0" />
   <symbol name="SUPR" volume="719" mkttouch="2.08" mktmatch="2.08" matchedshares="719" routedshares="0" />
   <symbol name="DRF" volume="715" mkttouch="16.32" mktmatch="0.0" matchedshares="0" routedshares="715" />
   <symbol name="PEBO" volume="710" mkttouch="3.54" mktmatch="3.54" matchedshares="710" routedshares="0" />
   <symbol name="CCU" volume="710" mkttouch="0.81" mktmatch="0.58" matchedshares="510" routedshares="200" />
   <symbol name="PANC" volume="710" mkttouch="0.33" mktmatch="0.33" matchedshares="710" routedshares="0" />
   <symbol name="IAAC" volume="707" mkttouch="2.18" mktmatch="2.16" matchedshares="700" routedshares="7" />
   <symbol name="SNIC" volume="704" mkttouch="0.7" mktmatch="0.7" matchedshares="704" routedshares="0" />
   <symbol name="NPM" volume="700" mkttouch="1.2" mktmatch="1.2" matchedshares="700" routedshares="0" />
   <symbol name="CERS" volume="700" mkttouch="0.35" mktmatch="0.25" matchedshares="500" routedshares="200" />
   <symbol name="PTI" volume="700" mkttouch="1.22" mktmatch="1.22" matchedshares="700" routedshares="0" />
   <symbol name="FRB" volume="700" mkttouch="0.92" mktmatch="0.92" matchedshares="700" routedshares="0" />
   <symbol name="USB-L" volume="700" mkttouch="2.09" mktmatch="2.09" matchedshares="700" routedshares="0" />
   <symbol name="SSCCP" volume="700" mkttouch="0.64" mktmatch="0.64" matchedshares="700" routedshares="0" />
   <symbol name="USAT" volume="700" mkttouch="7.18" mktmatch="2.05" matchedshares="200" routedshares="500" />
   <symbol name="KTOS" volume="700" mkttouch="0.8" mktmatch="0.8" matchedshares="700" routedshares="0" />
   <symbol name="BLDR" volume="700" mkttouch="2.97" mktmatch="0.42" matchedshares="100" routedshares="600" />
   <symbol name="CECE" volume="700" mkttouch="2.74" mktmatch="0.78" matchedshares="200" routedshares="500" />
   <symbol name="ELGX" volume="700" mkttouch="2.57" mktmatch="1.47" matchedshares="400" routedshares="300" />
   <symbol name="PJF" volume="700" mkttouch="4.4" mktmatch="4.4" matchedshares="700" routedshares="0" />
   <symbol name="FCX-M" volume="700" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="MFL" volume="700" mkttouch="1.03" mktmatch="1.03" matchedshares="700" routedshares="0" />
   <symbol name="EOD" volume="700" mkttouch="0.75" mktmatch="0.64" matchedshares="600" routedshares="100" />
   <symbol name="KEI" volume="700" mkttouch="2.95" mktmatch="2.95" matchedshares="700" routedshares="0" />
   <symbol name="TOO" volume="700" mkttouch="1.41" mktmatch="1.41" matchedshares="700" routedshares="0" />
   <symbol name="HH" volume="700" mkttouch="0.71" mktmatch="0.71" matchedshares="700" routedshares="0" />
   <symbol name="MUI" volume="700" mkttouch="1.13" mktmatch="1.13" matchedshares="700" routedshares="0" />
   <symbol name="ENWV" volume="700" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="GOM" volume="700" mkttouch="1.44" mktmatch="1.44" matchedshares="700" routedshares="0" />
   <symbol name="HSA" volume="700" mkttouch="1.06" mktmatch="1.06" matchedshares="700" routedshares="0" />
   <symbol name="COWN" volume="700" mkttouch="3.31" mktmatch="3.31" matchedshares="700" routedshares="0" />
   <symbol name="PROJ" volume="700" mkttouch="0.81" mktmatch="0.58" matchedshares="500" routedshares="200" />
   <symbol name="GUR" volume="700" mkttouch="0.64" mktmatch="0.64" matchedshares="700" routedshares="0" />
   <symbol name="CSBC" volume="700" mkttouch="6.95" mktmatch="6.95" matchedshares="700" routedshares="0" />
   <symbol name="REXI" volume="700" mkttouch="1.61" mktmatch="1.38" matchedshares="600" routedshares="100" />
   <symbol name="UCTT" volume="700" mkttouch="1.15" mktmatch="1.15" matchedshares="700" routedshares="0" />
   <symbol name="OUTD" volume="700" mkttouch="2.29" mktmatch="2.29" matchedshares="700" routedshares="0" />
   <symbol name="BML-I" volume="700" mkttouch="0.24" mktmatch="0.24" matchedshares="700" routedshares="0" />
   <symbol name="IPE" volume="697" mkttouch="2.86" mktmatch="1.84" matchedshares="448" routedshares="249" />
   <symbol name="FOLD" volume="690" mkttouch="1.09" mktmatch="0.78" matchedshares="490" routedshares="200" />
   <symbol name="VNDA" volume="685" mkttouch="1.35" mktmatch="1.35" matchedshares="685" routedshares="0" />
   <symbol name="CCW" volume="662" mkttouch="1.22" mktmatch="0.4" matchedshares="216" routedshares="446" />
   <symbol name="VRAZ" volume="653" mkttouch="0.31" mktmatch="0.21" matchedshares="453" routedshares="200" />
   <symbol name="BKK" volume="653" mkttouch="1.85" mktmatch="1.85" matchedshares="653" routedshares="0" />
   <symbol name="IHI" volume="652" mkttouch="0.28" mktmatch="0.02" matchedshares="52" routedshares="600" />
   <symbol name="XRO" volume="650" mkttouch="8.72" mktmatch="8.72" matchedshares="650" routedshares="0" />
   <symbol name="DGICA" volume="650" mkttouch="2.88" mktmatch="1.99" matchedshares="450" routedshares="200" />
   <symbol name="EMAG" volume="650" mkttouch="0.87" mktmatch="0.87" matchedshares="650" routedshares="0" />
   <symbol name="RBS-L" volume="643" mkttouch="0.56" mktmatch="0.56" matchedshares="643" routedshares="0" />
   <symbol name="GENT" volume="640" mkttouch="0.96" mktmatch="0.96" matchedshares="640" routedshares="0" />
   <symbol name="DBE" volume="631" mkttouch="5.31" mktmatch="0.0" matchedshares="0" routedshares="631" />
   <symbol name="PKY-D" volume="628" mkttouch="89.71" mktmatch="28.57" matchedshares="200" routedshares="428" />
   <symbol name="BAC-C" volume="625" mkttouch="0.27" mktmatch="0.1" matchedshares="225" routedshares="400" />
   <symbol name="CFD" volume="620" mkttouch="1.85" mktmatch="1.19" matchedshares="400" routedshares="220" />
   <symbol name="EWD" volume="620" mkttouch="2.23" mktmatch="0.52" matchedshares="144" routedshares="476" />
   <symbol name="CYE" volume="609" mkttouch="0.4" mktmatch="0.4" matchedshares="609" routedshares="0" />
   <symbol name="WSCI" volume="607" mkttouch="7.78" mktmatch="3.93" matchedshares="307" routedshares="300" />
   <symbol name="ATRI" volume="603" mkttouch="8.52" mktmatch="8.52" matchedshares="603" routedshares="0" />
   <symbol name="PCM" volume="602" mkttouch="1.14" mktmatch="0.57" matchedshares="302" routedshares="300" />
   <symbol name="BPUR" volume="601" mkttouch="0.77" mktmatch="0.77" matchedshares="601" routedshares="0" />
   <symbol name="IBCP" volume="600" mkttouch="1.98" mktmatch="1.96" matchedshares="595" routedshares="5" />
   <symbol name="AMCS" volume="600" mkttouch="4.37" mktmatch="4.37" matchedshares="600" routedshares="0" />
   <symbol name="VCV" volume="600" mkttouch="0.92" mktmatch="0.92" matchedshares="600" routedshares="0" />
   <symbol name="IAX" volume="600" mkttouch="66.67" mktmatch="66.67" matchedshares="600" routedshares="0" />
   <symbol name="BML-L" volume="600" mkttouch="0.28" mktmatch="0.28" matchedshares="600" routedshares="0" />
   <symbol name="TAST" volume="600" mkttouch="1.53" mktmatch="1.53" matchedshares="600" routedshares="0" />
   <symbol name="PDT" volume="600" mkttouch="0.75" mktmatch="0.75" matchedshares="600" routedshares="0" />
   <symbol name="WRLS" volume="600" mkttouch="4.77" mktmatch="4.77" matchedshares="600" routedshares="0" />
   <symbol name="CLM" volume="600" mkttouch="2.71" mktmatch="2.71" matchedshares="600" routedshares="0" />
   <symbol name="CAPS" volume="600" mkttouch="2.08" mktmatch="2.08" matchedshares="600" routedshares="0" />
   <symbol name="ASA" volume="600" mkttouch="2.13" mktmatch="2.13" matchedshares="600" routedshares="0" />
   <symbol name="PGTI" volume="600" mkttouch="3.08" mktmatch="2.56" matchedshares="500" routedshares="100" />
   <symbol name="ZIXI" volume="600" mkttouch="1.44" mktmatch="1.44" matchedshares="600" routedshares="0" />
   <symbol name="BNA" volume="600" mkttouch="0.89" mktmatch="0.89" matchedshares="600" routedshares="0" />
   <symbol name="TCM" volume="600" mkttouch="0.21" mktmatch="0.21" matchedshares="600" routedshares="0" />
   <symbol name="BZF" volume="600" mkttouch="4.43" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="MER-M" volume="600" mkttouch="0.37" mktmatch="0.37" matchedshares="600" routedshares="0" />
   <symbol name="DWRI" volume="600" mkttouch="0.27" mktmatch="0.23" matchedshares="500" routedshares="100" />
   <symbol name="GED" volume="600" mkttouch="2.06" mktmatch="1.03" matchedshares="300" routedshares="300" />
   <symbol name="MSF" volume="600" mkttouch="2.8" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="JRO" volume="600" mkttouch="0.45" mktmatch="0.22" matchedshares="300" routedshares="300" />
   <symbol name="MCN" volume="600" mkttouch="1.49" mktmatch="1.0" matchedshares="400" routedshares="200" />
   <symbol name="AMV" volume="600" mkttouch="56.07" mktmatch="28.04" matchedshares="300" routedshares="300" />
   <symbol name="PRFH" volume="600" mkttouch="6.25" mktmatch="6.25" matchedshares="600" routedshares="0" />
   <symbol name="REZ" volume="600" mkttouch="0.19" mktmatch="0.19" matchedshares="600" routedshares="0" />
   <symbol name="ESSA" volume="600" mkttouch="1.65" mktmatch="0.83" matchedshares="300" routedshares="300" />
   <symbol name="WBK" volume="600" mkttouch="2.01" mktmatch="2.01" matchedshares="600" routedshares="0" />
   <symbol name="FGF" volume="600" mkttouch="0.66" mktmatch="0.66" matchedshares="600" routedshares="0" />
   <symbol name="MYC" volume="600" mkttouch="0.51" mktmatch="0.51" matchedshares="600" routedshares="0" />
   <symbol name="HLYS" volume="600" mkttouch="1.08" mktmatch="1.08" matchedshares="600" routedshares="0" />
   <symbol name="GS-D" volume="600" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="FRGB" volume="600" mkttouch="2.71" mktmatch="2.26" matchedshares="500" routedshares="100" />
   <symbol name="STBK" volume="600" mkttouch="50.0" mktmatch="50.0" matchedshares="600" routedshares="0" />
   <symbol name="ICAD" volume="600" mkttouch="0.84" mktmatch="0.84" matchedshares="600" routedshares="0" />
   <symbol name="IGN" volume="600" mkttouch="2.88" mktmatch="2.88" matchedshares="600" routedshares="0" />
   <symbol name="ETV" volume="600" mkttouch="0.46" mktmatch="0.46" matchedshares="600" routedshares="0" />
   <symbol name="MCBI" volume="600" mkttouch="1.12" mktmatch="1.12" matchedshares="600" routedshares="0" />
   <symbol name="GEA" volume="600" mkttouch="0.99" mktmatch="0.99" matchedshares="600" routedshares="0" />
   <symbol name="NPI" volume="600" mkttouch="0.82" mktmatch="0.82" matchedshares="600" routedshares="0" />
   <symbol name="IIJI" volume="600" mkttouch="2.91" mktmatch="2.91" matchedshares="600" routedshares="0" />
   <symbol name="PRXM" volume="600" mkttouch="1.1" mktmatch="1.1" matchedshares="600" routedshares="0" />
   <symbol name="PHX" volume="600" mkttouch="1.54" mktmatch="1.54" matchedshares="600" routedshares="0" />
   <symbol name="CKSW" volume="600" mkttouch="0.54" mktmatch="0.54" matchedshares="600" routedshares="0" />
   <symbol name="SWH" volume="600" mkttouch="10.91" mktmatch="1.82" matchedshares="100" routedshares="500" />
   <symbol name="SRQ" volume="600" mkttouch="1.05" mktmatch="1.05" matchedshares="600" routedshares="0" />
   <symbol name="ISTA" volume="600" mkttouch="2.58" mktmatch="2.58" matchedshares="600" routedshares="0" />
   <symbol name="OSP" volume="600" mkttouch="1.49" mktmatch="1.49" matchedshares="600" routedshares="0" />
   <symbol name="RMTI" volume="600" mkttouch="3.05" mktmatch="2.03" matchedshares="400" routedshares="200" />
   <symbol name="RDWR" volume="600" mkttouch="5.08" mktmatch="5.08" matchedshares="600" routedshares="0" />
   <symbol name="ADES" volume="600" mkttouch="15.38" mktmatch="15.38" matchedshares="600" routedshares="0" />
   <symbol name="DBZ" volume="600" mkttouch="24.0" mktmatch="24.0" matchedshares="600" routedshares="0" />
   <symbol name="NIO" volume="600" mkttouch="0.26" mktmatch="0.26" matchedshares="600" routedshares="0" />
   <symbol name="HMH" volume="600" mkttouch="1.04" mktmatch="1.04" matchedshares="600" routedshares="0" />
   <symbol name="BCV" volume="600" mkttouch="4.51" mktmatch="4.51" matchedshares="600" routedshares="0" />
   <symbol name="DMLP" volume="600" mkttouch="0.9" mktmatch="0.45" matchedshares="300" routedshares="300" />
   <symbol name="MGAM" volume="600" mkttouch="2.45" mktmatch="2.35" matchedshares="576" routedshares="24" />
   <symbol name="CSAR" volume="600" mkttouch="2.62" mktmatch="0.44" matchedshares="100" routedshares="500" />
   <symbol name="RWF" volume="600" mkttouch="1.27" mktmatch="1.27" matchedshares="600" routedshares="0" />
   <symbol name="APF" volume="599" mkttouch="0.33" mktmatch="0.33" matchedshares="599" routedshares="0" />
   <symbol name="IIC" volume="595" mkttouch="2.06" mktmatch="2.06" matchedshares="595" routedshares="0" />
   <symbol name="IDMI" volume="590" mkttouch="0.99" mktmatch="0.17" matchedshares="100" routedshares="490" />
   <symbol name="SPEC" volume="590" mkttouch="7.77" mktmatch="7.77" matchedshares="590" routedshares="0" />
   <symbol name="COKE" volume="583" mkttouch="2.37" mktmatch="1.56" matchedshares="383" routedshares="200" />
   <symbol name="ALCO" volume="582" mkttouch="2.97" mktmatch="2.97" matchedshares="582" routedshares="0" />
   <symbol name="SGP-B" volume="581" mkttouch="0.69" mktmatch="0.69" matchedshares="581" routedshares="0" />
   <symbol name="TICC" volume="580" mkttouch="2.27" mktmatch="1.87" matchedshares="477" routedshares="103" />
   <symbol name="ESLT" volume="577" mkttouch="3.34" mktmatch="3.34" matchedshares="577" routedshares="0" />
   <symbol name="MHH" volume="576" mkttouch="3.61" mktmatch="3.61" matchedshares="576" routedshares="0" />
   <symbol name="CFI" volume="574" mkttouch="1.94" mktmatch="0.34" matchedshares="100" routedshares="474" />
   <symbol name="LEO" volume="567" mkttouch="0.73" mktmatch="0.52" matchedshares="400" routedshares="167" />
   <symbol name="MXI" volume="565" mkttouch="0.07" mktmatch="0.07" matchedshares="565" routedshares="0" />
   <symbol name="ADVNA" volume="560" mkttouch="0.9" mktmatch="0.9" matchedshares="560" routedshares="0" />
   <symbol name="PDO" volume="555" mkttouch="3.62" mktmatch="2.97" matchedshares="455" routedshares="100" />
   <symbol name="MGU" volume="551" mkttouch="1.07" mktmatch="1.07" matchedshares="551" routedshares="0" />
   <symbol name="TINY" volume="543" mkttouch="1.14" mktmatch="0.42" matchedshares="200" routedshares="343" />
   <symbol name="PNSN" volume="541" mkttouch="1.78" mktmatch="0.72" matchedshares="217" routedshares="324" />
   <symbol name="NRGP" volume="539" mkttouch="5.38" mktmatch="5.38" matchedshares="539" routedshares="0" />
   <symbol name="MSEX" volume="539" mkttouch="1.72" mktmatch="1.4" matchedshares="439" routedshares="100" />
   <symbol name="AEF" volume="530" mkttouch="0.87" mktmatch="0.83" matchedshares="502" routedshares="28" />
   <symbol name="WTBA" volume="529" mkttouch="2.64" mktmatch="0.5" matchedshares="100" routedshares="429" />
   <symbol name="SGB" volume="529" mkttouch="75.57" mktmatch="75.57" matchedshares="529" routedshares="0" />
   <symbol name="WLB" volume="529" mkttouch="1.51" mktmatch="1.51" matchedshares="529" routedshares="0" />
   <symbol name="GLU" volume="526" mkttouch="3.48" mktmatch="3.48" matchedshares="526" routedshares="0" />
   <symbol name="RNR-C" volume="526" mkttouch="3.05" mktmatch="2.69" matchedshares="464" routedshares="62" />
   <symbol name="AROW" volume="526" mkttouch="1.78" mktmatch="1.44" matchedshares="426" routedshares="100" />
   <symbol name="KRSL" volume="524" mkttouch="7.15" mktmatch="7.15" matchedshares="524" routedshares="0" />
   <symbol name="PHIIK" volume="523" mkttouch="0.97" mktmatch="0.23" matchedshares="123" routedshares="400" />
   <symbol name="FUND" volume="522" mkttouch="2.69" mktmatch="2.69" matchedshares="522" routedshares="0" />
   <symbol name="HNW" volume="521" mkttouch="0.84" mktmatch="0.84" matchedshares="521" routedshares="0" />
   <symbol name="NCZ" volume="517" mkttouch="0.28" mktmatch="0.28" matchedshares="517" routedshares="0" />
   <symbol name="CVCO" volume="515" mkttouch="3.27" mktmatch="3.17" matchedshares="500" routedshares="15" />
   <symbol name="PSW" volume="513" mkttouch="1.02" mktmatch="1.02" matchedshares="513" routedshares="0" />
   <symbol name="TEI" volume="513" mkttouch="0.47" mktmatch="0.47" matchedshares="513" routedshares="0" />
   <symbol name="MAM" volume="513" mkttouch="44.61" mktmatch="44.61" matchedshares="513" routedshares="0" />
   <symbol name="JKL" volume="511" mkttouch="1.68" mktmatch="0.33" matchedshares="100" routedshares="411" />
   <symbol name="MSPD" volume="510" mkttouch="0.29" mktmatch="0.24" matchedshares="410" routedshares="100" />
   <symbol name="JTA" volume="508" mkttouch="1.32" mktmatch="1.1" matchedshares="422" routedshares="86" />
   <symbol name="TA" volume="507" mkttouch="0.69" mktmatch="0.69" matchedshares="507" routedshares="0" />
   <symbol name="VGM" volume="507" mkttouch="0.55" mktmatch="0.55" matchedshares="507" routedshares="0" />
   <symbol name="PHD" volume="504" mkttouch="0.44" mktmatch="0.44" matchedshares="504" routedshares="0" />
   <symbol name="NMA" volume="501" mkttouch="1.16" mktmatch="1.16" matchedshares="501" routedshares="0" />
   <symbol name="GMTN" volume="500" mkttouch="2.33" mktmatch="2.33" matchedshares="500" routedshares="0" />
   <symbol name="JHS" volume="500" mkttouch="2.82" mktmatch="2.82" matchedshares="500" routedshares="0" />
   <symbol name="BIF" volume="500" mkttouch="0.2" mktmatch="0.2" matchedshares="500" routedshares="0" />
   <symbol name="NAVR" volume="500" mkttouch="3.78" mktmatch="3.02" matchedshares="400" routedshares="100" />
   <symbol name="NBBC" volume="500" mkttouch="8.28" mktmatch="8.28" matchedshares="500" routedshares="0" />
   <symbol name="PMRY" volume="500" mkttouch="11.36" mktmatch="11.36" matchedshares="500" routedshares="0" />
   <symbol name="JBSS" volume="500" mkttouch="0.82" mktmatch="0.82" matchedshares="500" routedshares="0" />
   <symbol name="FBT" volume="500" mkttouch="3.48" mktmatch="3.48" matchedshares="500" routedshares="0" />
   <symbol name="BBX" volume="500" mkttouch="0.54" mktmatch="0.11" matchedshares="100" routedshares="400" />
   <symbol name="RAF" volume="500" mkttouch="6.61" mktmatch="6.61" matchedshares="500" routedshares="0" />
   <symbol name="PWOD" volume="500" mkttouch="1.16" mktmatch="0.47" matchedshares="200" routedshares="300" />
   <symbol name="MER-D" volume="500" mkttouch="0.46" mktmatch="0.46" matchedshares="500" routedshares="0" />
   <symbol name="DNE" volume="500" mkttouch="0.8" mktmatch="0.8" matchedshares="500" routedshares="0" />
   <symbol name="COT" volume="500" mkttouch="0.25" mktmatch="0.25" matchedshares="500" routedshares="0" />
   <symbol name="UBFO" volume="500" mkttouch="1.84" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="COIN" volume="500" mkttouch="1.5" mktmatch="1.5" matchedshares="500" routedshares="0" />
   <symbol name="MEAD" volume="500" mkttouch="0.22" mktmatch="0.22" matchedshares="500" routedshares="0" />
   <symbol name="MDCA" volume="500" mkttouch="2.3" mktmatch="2.3" matchedshares="500" routedshares="0" />
   <symbol name="KTP" volume="500" mkttouch="7.99" mktmatch="7.99" matchedshares="500" routedshares="0" />
   <symbol name="KTF" volume="500" mkttouch="1.18" mktmatch="1.18" matchedshares="500" routedshares="0" />
   <symbol name="GPX" volume="500" mkttouch="2.43" mktmatch="2.43" matchedshares="500" routedshares="0" />
   <symbol name="PSY" volume="500" mkttouch="0.26" mktmatch="0.26" matchedshares="500" routedshares="0" />
   <symbol name="CEG-A" volume="500" mkttouch="1.11" mktmatch="1.11" matchedshares="500" routedshares="0" />
   <symbol name="USAK" volume="500" mkttouch="3.6" mktmatch="3.6" matchedshares="500" routedshares="0" />
   <symbol name="USB-G" volume="500" mkttouch="2.22" mktmatch="2.22" matchedshares="500" routedshares="0" />
   <symbol name="ECF" volume="500" mkttouch="0.96" mktmatch="0.96" matchedshares="500" routedshares="0" />
   <symbol name="MNC" volume="500" mkttouch="0.82" mktmatch="0.82" matchedshares="500" routedshares="0" />
   <symbol name="MOSY" volume="500" mkttouch="1.12" mktmatch="1.12" matchedshares="500" routedshares="0" />
   <symbol name="LAKE" volume="500" mkttouch="22.62" mktmatch="4.52" matchedshares="100" routedshares="400" />
   <symbol name="C-W" volume="500" mkttouch="0.4" mktmatch="0.16" matchedshares="200" routedshares="300" />
   <symbol name="LNUX" volume="500" mkttouch="1.22" mktmatch="1.22" matchedshares="500" routedshares="0" />
   <symbol name="MSK" volume="500" mkttouch="0.9" mktmatch="0.72" matchedshares="400" routedshares="100" />
   <symbol name="TTO" volume="500" mkttouch="2.24" mktmatch="0.45" matchedshares="100" routedshares="400" />
   <symbol name="TDBK" volume="500" mkttouch="24.63" mktmatch="24.63" matchedshares="500" routedshares="0" />
   <symbol name="MUJ" volume="500" mkttouch="0.8" mktmatch="0.8" matchedshares="500" routedshares="0" />
   <symbol name="BNVI" volume="500" mkttouch="0.26" mktmatch="0.26" matchedshares="500" routedshares="0" />
   <symbol name="TRT" volume="500" mkttouch="35.71" mktmatch="35.71" matchedshares="500" routedshares="0" />
   <symbol name="BML-H" volume="500" mkttouch="0.17" mktmatch="0.14" matchedshares="400" routedshares="100" />
   <symbol name="BLE" volume="500" mkttouch="1.92" mktmatch="1.92" matchedshares="500" routedshares="0" />
   <symbol name="MZA" volume="500" mkttouch="12.51" mktmatch="12.51" matchedshares="500" routedshares="0" />
   <symbol name="SMTB" volume="500" mkttouch="2.68" mktmatch="0.54" matchedshares="100" routedshares="400" />
   <symbol name="BIOS" volume="500" mkttouch="1.24" mktmatch="1.24" matchedshares="500" routedshares="0" />
   <symbol name="QXM" volume="500" mkttouch="0.26" mktmatch="0.26" matchedshares="500" routedshares="0" />
   <symbol name="ETQ" volume="500" mkttouch="2.33" mktmatch="2.33" matchedshares="500" routedshares="0" />
   <symbol name="BAMM" volume="500" mkttouch="5.67" mktmatch="4.54" matchedshares="400" routedshares="100" />
   <symbol name="FF" volume="500" mkttouch="1.16" mktmatch="1.16" matchedshares="500" routedshares="0" />
   <symbol name="BAK" volume="500" mkttouch="0.46" mktmatch="0.46" matchedshares="500" routedshares="0" />
   <symbol name="RWK" volume="500" mkttouch="14.32" mktmatch="14.32" matchedshares="500" routedshares="0" />
   <symbol name="FISI" volume="500" mkttouch="1.17" mktmatch="0.47" matchedshares="200" routedshares="300" />
   <symbol name="PKOH" volume="500" mkttouch="1.75" mktmatch="1.75" matchedshares="500" routedshares="0" />
   <symbol name="IRR" volume="500" mkttouch="0.85" mktmatch="0.17" matchedshares="100" routedshares="400" />
   <symbol name="AWBC" volume="500" mkttouch="0.62" mktmatch="0.62" matchedshares="500" routedshares="0" />
   <symbol name="AVGN" volume="500" mkttouch="0.12" mktmatch="0.12" matchedshares="500" routedshares="0" />
   <symbol name="NUF" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="FWF" volume="500" mkttouch="0.51" mktmatch="0.51" matchedshares="500" routedshares="0" />
   <symbol name="FYR" volume="500" mkttouch="0.43" mktmatch="0.43" matchedshares="500" routedshares="0" />
   <symbol name="HAP" volume="500" mkttouch="3.17" mktmatch="3.17" matchedshares="500" routedshares="0" />
   <symbol name="HEI.A" volume="497" mkttouch="2.3" mktmatch="2.2" matchedshares="475" routedshares="22" />
   <symbol name="KXI" volume="496" mkttouch="0.2" mktmatch="0.2" matchedshares="496" routedshares="0" />
   <symbol name="MHJ" volume="495" mkttouch="83.19" mktmatch="83.19" matchedshares="495" routedshares="0" />
   <symbol name="COBH" volume="488" mkttouch="5.44" mktmatch="4.57" matchedshares="410" routedshares="78" />
   <symbol name="PNBC" volume="484" mkttouch="1.82" mktmatch="1.1" matchedshares="293" routedshares="191" />
   <symbol name="BSRR" volume="484" mkttouch="2.89" mktmatch="0.6" matchedshares="100" routedshares="384" />
   <symbol name="AVTR" volume="474" mkttouch="3.57" mktmatch="3.57" matchedshares="474" routedshares="0" />
   <symbol name="PGP" volume="472" mkttouch="0.53" mktmatch="0.53" matchedshares="472" routedshares="0" />
   <symbol name="APFC" volume="466" mkttouch="5.07" mktmatch="1.09" matchedshares="100" routedshares="366" />
   <symbol name="IXP" volume="465" mkttouch="0.26" mktmatch="0.05" matchedshares="100" routedshares="365" />
   <symbol name="ANCI" volume="465" mkttouch="1.7" mktmatch="1.7" matchedshares="465" routedshares="0" />
   <symbol name="FDV" volume="463" mkttouch="16.25" mktmatch="16.25" matchedshares="463" routedshares="0" />
   <symbol name="RVT" volume="462" mkttouch="0.41" mktmatch="0.23" matchedshares="262" routedshares="200" />
   <symbol name="EMCI" volume="460" mkttouch="4.74" mktmatch="3.09" matchedshares="300" routedshares="160" />
   <symbol name="FFKT" volume="458" mkttouch="11.03" mktmatch="8.62" matchedshares="358" routedshares="100" />
   <symbol name="QMM" volume="450" mkttouch="2.46" mktmatch="2.46" matchedshares="450" routedshares="0" />
   <symbol name="ENMD" volume="450" mkttouch="0.47" mktmatch="0.37" matchedshares="350" routedshares="100" />
   <symbol name="MEN" volume="450" mkttouch="1.13" mktmatch="0.63" matchedshares="250" routedshares="200" />
   <symbol name="OTT" volume="450" mkttouch="2.85" mktmatch="2.85" matchedshares="450" routedshares="0" />
   <symbol name="FFNW" volume="440" mkttouch="0.78" mktmatch="0.56" matchedshares="320" routedshares="120" />
   <symbol name="MCBC" volume="438" mkttouch="1.4" mktmatch="1.4" matchedshares="438" routedshares="0" />
   <symbol name="HRSH" volume="435" mkttouch="7.09" mktmatch="4.89" matchedshares="300" routedshares="135" />
   <symbol name="IBNK" volume="435" mkttouch="1.95" mktmatch="1.95" matchedshares="435" routedshares="0" />
   <symbol name="PXF" volume="435" mkttouch="3.54" mktmatch="2.73" matchedshares="335" routedshares="100" />
   <symbol name="PARD" volume="432" mkttouch="1.27" mktmatch="1.27" matchedshares="432" routedshares="0" />
   <symbol name="HTY" volume="430" mkttouch="4.52" mktmatch="4.52" matchedshares="430" routedshares="0" />
   <symbol name="AIRN" volume="430" mkttouch="0.99" mktmatch="0.99" matchedshares="430" routedshares="0" />
   <symbol name="RMTR" volume="430" mkttouch="0.27" mktmatch="0.27" matchedshares="430" routedshares="0" />
   <symbol name="NSTR" volume="430" mkttouch="0.16" mktmatch="0.16" matchedshares="430" routedshares="0" />
   <symbol name="TBBK" volume="429" mkttouch="1.1" mktmatch="1.1" matchedshares="429" routedshares="0" />
   <symbol name="NBH" volume="427" mkttouch="2.11" mktmatch="2.11" matchedshares="427" routedshares="0" />
   <symbol name="IMOS" volume="425" mkttouch="0.89" mktmatch="0.89" matchedshares="425" routedshares="0" />
   <symbol name="CVLL" volume="425" mkttouch="1.28" mktmatch="1.28" matchedshares="425" routedshares="0" />
   <symbol name="ETF" volume="415" mkttouch="1.5" mktmatch="1.5" matchedshares="415" routedshares="0" />
   <symbol name="GVI" volume="415" mkttouch="3.09" mktmatch="1.62" matchedshares="218" routedshares="197" />
   <symbol name="ALNC" volume="412" mkttouch="8.34" mktmatch="2.53" matchedshares="125" routedshares="287" />
   <symbol name="FXR" volume="411" mkttouch="33.72" mktmatch="33.72" matchedshares="411" routedshares="0" />
   <symbol name="ATE" volume="409" mkttouch="0.91" mktmatch="0.91" matchedshares="409" routedshares="0" />
   <symbol name="DBLE" volume="401" mkttouch="1.53" mktmatch="1.53" matchedshares="401" routedshares="0" />
   <symbol name="BCRX" volume="401" mkttouch="1.3" mktmatch="1.3" matchedshares="401" routedshares="0" />
   <symbol name="NSL" volume="400" mkttouch="0.23" mktmatch="0.23" matchedshares="400" routedshares="0" />
   <symbol name="CTIB" volume="400" mkttouch="5.06" mktmatch="1.27" matchedshares="100" routedshares="300" />
   <symbol name="MER-P" volume="400" mkttouch="0.45" mktmatch="0.45" matchedshares="400" routedshares="0" />
   <symbol name="WTU" volume="400" mkttouch="1.56" mktmatch="1.56" matchedshares="400" routedshares="0" />
   <symbol name="ONE-W" volume="400" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BTUI" volume="400" mkttouch="3.18" mktmatch="3.18" matchedshares="400" routedshares="0" />
   <symbol name="FOOD" volume="400" mkttouch="4.48" mktmatch="3.36" matchedshares="300" routedshares="100" />
   <symbol name="TEC" volume="400" mkttouch="2.21" mktmatch="2.21" matchedshares="400" routedshares="0" />
   <symbol name="SHI" volume="400" mkttouch="1.6" mktmatch="1.6" matchedshares="400" routedshares="0" />
   <symbol name="PBIB" volume="400" mkttouch="4.1" mktmatch="4.1" matchedshares="400" routedshares="0" />
   <symbol name="HEP" volume="400" mkttouch="1.01" mktmatch="1.01" matchedshares="400" routedshares="0" />
   <symbol name="NAC" volume="400" mkttouch="2.03" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ROSG" volume="400" mkttouch="1.25" mktmatch="1.25" matchedshares="400" routedshares="0" />
   <symbol name="LFT" volume="400" mkttouch="1.31" mktmatch="1.31" matchedshares="400" routedshares="0" />
   <symbol name="FRD" volume="400" mkttouch="1.25" mktmatch="1.25" matchedshares="400" routedshares="0" />
   <symbol name="LIA" volume="400" mkttouch="0.3" mktmatch="0.3" matchedshares="400" routedshares="0" />
   <symbol name="SOFO" volume="400" mkttouch="0.75" mktmatch="0.75" matchedshares="400" routedshares="0" />
   <symbol name="KEY-F" volume="400" mkttouch="0.98" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ESBF" volume="400" mkttouch="5.07" mktmatch="5.07" matchedshares="400" routedshares="0" />
   <symbol name="BML-G" volume="400" mkttouch="0.27" mktmatch="0.07" matchedshares="100" routedshares="300" />
   <symbol name="UTH" volume="400" mkttouch="8.7" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="VNR" volume="400" mkttouch="1.81" mktmatch="0.91" matchedshares="200" routedshares="200" />
   <symbol name="CAP" volume="400" mkttouch="0.47" mktmatch="0.35" matchedshares="300" routedshares="100" />
   <symbol name="QCC" volume="400" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="AIRT" volume="400" mkttouch="7.02" mktmatch="7.02" matchedshares="400" routedshares="0" />
   <symbol name="ONAV" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="TBV" volume="400" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CNTF" volume="400" mkttouch="0.49" mktmatch="0.49" matchedshares="400" routedshares="0" />
   <symbol name="VLT" volume="400" mkttouch="3.37" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="EOI" volume="400" mkttouch="0.58" mktmatch="0.58" matchedshares="400" routedshares="0" />
   <symbol name="ZAP" volume="400" mkttouch="20.67" mktmatch="20.67" matchedshares="400" routedshares="0" />
   <symbol name="IDT" volume="400" mkttouch="0.41" mktmatch="0.41" matchedshares="400" routedshares="0" />
   <symbol name="VKL" volume="400" mkttouch="2.01" mktmatch="2.01" matchedshares="400" routedshares="0" />
   <symbol name="BPW" volume="400" mkttouch="4.63" mktmatch="4.63" matchedshares="400" routedshares="0" />
   <symbol name="HTC" volume="400" mkttouch="4.97" mktmatch="4.97" matchedshares="400" routedshares="0" />
   <symbol name="RAX" volume="400" mkttouch="0.24" mktmatch="0.12" matchedshares="200" routedshares="200" />
   <symbol name="GOF" volume="400" mkttouch="0.71" mktmatch="0.71" matchedshares="400" routedshares="0" />
   <symbol name="C-E" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="C-V" volume="400" mkttouch="0.22" mktmatch="0.22" matchedshares="400" routedshares="0" />
   <symbol name="FOF" volume="400" mkttouch="0.76" mktmatch="0.19" matchedshares="100" routedshares="300" />
   <symbol name="TESS" volume="400" mkttouch="3.16" mktmatch="1.58" matchedshares="200" routedshares="200" />
   <symbol name="TMI" volume="400" mkttouch="1.14" mktmatch="1.14" matchedshares="400" routedshares="0" />
   <symbol name="OPMR" volume="400" mkttouch="1.8" mktmatch="1.8" matchedshares="400" routedshares="0" />
   <symbol name="MFD" volume="400" mkttouch="0.71" mktmatch="0.71" matchedshares="400" routedshares="0" />
   <symbol name="ADLS" volume="400" mkttouch="0.64" mktmatch="0.64" matchedshares="400" routedshares="0" />
   <symbol name="FFEX" volume="400" mkttouch="4.33" mktmatch="3.26" matchedshares="301" routedshares="99" />
   <symbol name="HAUP" volume="400" mkttouch="3.39" mktmatch="3.39" matchedshares="400" routedshares="0" />
   <symbol name="WWVY" volume="400" mkttouch="10.13" mktmatch="8.15" matchedshares="322" routedshares="78" />
   <symbol name="AMPH" volume="400" mkttouch="1.79" mktmatch="1.79" matchedshares="400" routedshares="0" />
   <symbol name="ZIGO" volume="400" mkttouch="0.5" mktmatch="0.37" matchedshares="300" routedshares="100" />
   <symbol name="NQN" volume="400" mkttouch="3.92" mktmatch="3.92" matchedshares="400" routedshares="0" />
   <symbol name="CJBK" volume="400" mkttouch="1.36" mktmatch="1.36" matchedshares="400" routedshares="0" />
   <symbol name="AMIC" volume="400" mkttouch="16.67" mktmatch="16.67" matchedshares="400" routedshares="0" />
   <symbol name="GCS" volume="400" mkttouch="0.83" mktmatch="0.83" matchedshares="400" routedshares="0" />
   <symbol name="KOPN" volume="400" mkttouch="0.31" mktmatch="0.23" matchedshares="300" routedshares="100" />
   <symbol name="NQJ" volume="400" mkttouch="1.61" mktmatch="1.61" matchedshares="400" routedshares="0" />
   <symbol name="SUMR" volume="400" mkttouch="2.66" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="SEF" volume="400" mkttouch="1.34" mktmatch="1.34" matchedshares="400" routedshares="0" />
   <symbol name="GTF" volume="400" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NQF" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="ALSE" volume="400" mkttouch="5.16" mktmatch="2.58" matchedshares="200" routedshares="200" />
   <symbol name="CGW" volume="400" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GLRE" volume="400" mkttouch="0.12" mktmatch="0.12" matchedshares="400" routedshares="0" />
   <symbol name="AOF" volume="400" mkttouch="5.88" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FAV" volume="400" mkttouch="2.49" mktmatch="2.49" matchedshares="400" routedshares="0" />
   <symbol name="FARM" volume="400" mkttouch="2.83" mktmatch="2.12" matchedshares="300" routedshares="100" />
   <symbol name="JEQ" volume="400" mkttouch="1.39" mktmatch="0.35" matchedshares="100" routedshares="300" />
   <symbol name="ATAI" volume="400" mkttouch="2.51" mktmatch="1.89" matchedshares="300" routedshares="100" />
   <symbol name="CRD.A" volume="400" mkttouch="0.93" mktmatch="0.93" matchedshares="400" routedshares="0" />
   <symbol name="DVF" volume="400" mkttouch="0.92" mktmatch="0.92" matchedshares="400" routedshares="0" />
   <symbol name="DVM" volume="400" mkttouch="0.69" mktmatch="0.52" matchedshares="300" routedshares="100" />
   <symbol name="IIA" volume="400" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CRMH" volume="400" mkttouch="2.52" mktmatch="1.26" matchedshares="200" routedshares="200" />
   <symbol name="EVN" volume="400" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="SPPR" volume="400" mkttouch="1.63" mktmatch="0.41" matchedshares="100" routedshares="300" />
   <symbol name="SNAK" volume="400" mkttouch="0.92" mktmatch="0.92" matchedshares="400" routedshares="0" />
   <symbol name="DFJ" volume="400" mkttouch="1.12" mktmatch="1.12" matchedshares="400" routedshares="0" />
   <symbol name="NPP" volume="400" mkttouch="0.36" mktmatch="0.36" matchedshares="400" routedshares="0" />
   <symbol name="FRI" volume="400" mkttouch="5.58" mktmatch="5.58" matchedshares="400" routedshares="0" />
   <symbol name="ETRM" volume="400" mkttouch="4.54" mktmatch="4.54" matchedshares="400" routedshares="0" />
   <symbol name="FGI" volume="388" mkttouch="0.43" mktmatch="0.43" matchedshares="388" routedshares="0" />
   <symbol name="EXFO" volume="386" mkttouch="0.66" mktmatch="0.49" matchedshares="286" routedshares="100" />
   <symbol name="OXGN" volume="386" mkttouch="2.65" mktmatch="2.65" matchedshares="386" routedshares="0" />
   <symbol name="NASB" volume="382" mkttouch="12.52" mktmatch="12.52" matchedshares="382" routedshares="0" />
   <symbol name="PDEX" volume="380" mkttouch="17.43" mktmatch="17.43" matchedshares="380" routedshares="0" />
   <symbol name="USB-E" volume="377" mkttouch="2.68" mktmatch="2.68" matchedshares="377" routedshares="0" />
   <symbol name="RCC" volume="371" mkttouch="1.18" mktmatch="1.18" matchedshares="371" routedshares="0" />
   <symbol name="FBF-M" volume="370" mkttouch="1.18" mktmatch="0.77" matchedshares="240" routedshares="130" />
   <symbol name="ARTX" volume="370" mkttouch="0.75" mktmatch="0.4" matchedshares="200" routedshares="170" />
   <symbol name="BK-F" volume="364" mkttouch="2.74" mktmatch="2.26" matchedshares="300" routedshares="64" />
   <symbol name="GRH" volume="360" mkttouch="1.97" mktmatch="1.43" matchedshares="260" routedshares="100" />
   <symbol name="UCD" volume="360" mkttouch="9.55" mktmatch="0.0" matchedshares="0" routedshares="360" />
   <symbol name="DSG" volume="351" mkttouch="1.11" mktmatch="1.11" matchedshares="351" routedshares="0" />
   <symbol name="LGI" volume="351" mkttouch="1.8" mktmatch="1.8" matchedshares="351" routedshares="0" />
   <symbol name="CBLI" volume="350" mkttouch="1.64" mktmatch="1.17" matchedshares="250" routedshares="100" />
   <symbol name="FMFC" volume="350" mkttouch="1.29" mktmatch="0.92" matchedshares="250" routedshares="100" />
   <symbol name="BOI" volume="350" mkttouch="38.89" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="RYF" volume="350" mkttouch="41.92" mktmatch="41.92" matchedshares="350" routedshares="0" />
   <symbol name="C-F" volume="348" mkttouch="0.37" mktmatch="0.37" matchedshares="348" routedshares="0" />
   <symbol name="WPS" volume="348" mkttouch="2.18" mktmatch="0.0" matchedshares="0" routedshares="348" />
   <symbol name="SDK" volume="345" mkttouch="3.23" mktmatch="0.94" matchedshares="100" routedshares="245" />
   <symbol name="MSHL" volume="343" mkttouch="1.04" mktmatch="1.04" matchedshares="343" routedshares="0" />
   <symbol name="ISF" volume="342" mkttouch="0.34" mktmatch="0.3" matchedshares="300" routedshares="42" />
   <symbol name="MERX" volume="342" mkttouch="6.44" mktmatch="3.77" matchedshares="200" routedshares="142" />
   <symbol name="LWAY" volume="340" mkttouch="2.67" mktmatch="2.67" matchedshares="340" routedshares="0" />
   <symbol name="RHIE" volume="332" mkttouch="1.19" mktmatch="0.47" matchedshares="132" routedshares="200" />
   <symbol name="JPM-J" volume="331" mkttouch="0.34" mktmatch="0.1" matchedshares="100" routedshares="231" />
   <symbol name="PIF" volume="330" mkttouch="1.53" mktmatch="1.53" matchedshares="330" routedshares="0" />
   <symbol name="ITA" volume="329" mkttouch="0.96" mktmatch="0.96" matchedshares="329" routedshares="0" />
   <symbol name="ATAX" volume="329" mkttouch="2.5" mktmatch="2.5" matchedshares="329" routedshares="0" />
   <symbol name="FDI" volume="325" mkttouch="1.84" mktmatch="0.71" matchedshares="125" routedshares="200" />
   <symbol name="FSBK" volume="325" mkttouch="1.83" mktmatch="0.14" matchedshares="25" routedshares="300" />
   <symbol name="HFC-B" volume="324" mkttouch="3.41" mktmatch="2.76" matchedshares="262" routedshares="62" />
   <symbol name="SUBK" volume="316" mkttouch="1.58" mktmatch="1.58" matchedshares="316" routedshares="0" />
   <symbol name="TONE" volume="312" mkttouch="0.45" mktmatch="0.43" matchedshares="300" routedshares="12" />
   <symbol name="GEC" volume="312" mkttouch="0.54" mktmatch="0.35" matchedshares="200" routedshares="112" />
   <symbol name="PGC" volume="310" mkttouch="2.3" mktmatch="2.3" matchedshares="310" routedshares="0" />
   <symbol name="RBS-S" volume="309" mkttouch="0.29" mktmatch="0.28" matchedshares="300" routedshares="9" />
   <symbol name="OLA" volume="305" mkttouch="0.23" mktmatch="0.23" matchedshares="305" routedshares="0" />
   <symbol name="WBNK" volume="304" mkttouch="37.48" mktmatch="37.48" matchedshares="304" routedshares="0" />
   <symbol name="STLY" volume="304" mkttouch="1.4" mktmatch="1.4" matchedshares="304" routedshares="0" />
   <symbol name="OPTT" volume="303" mkttouch="0.98" mktmatch="0.98" matchedshares="303" routedshares="0" />
   <symbol name="SBB" volume="302" mkttouch="4.37" mktmatch="0.0" matchedshares="0" routedshares="302" />
   <symbol name="EIA" volume="301" mkttouch="3.12" mktmatch="1.05" matchedshares="101" routedshares="200" />
   <symbol name="CTWS" volume="301" mkttouch="1.12" mktmatch="0.75" matchedshares="201" routedshares="100" />
   <symbol name="EDAC" volume="301" mkttouch="3.86" mktmatch="3.86" matchedshares="301" routedshares="0" />
   <symbol name="NGZ" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="IFON" volume="300" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ZBB" volume="300" mkttouch="1.68" mktmatch="1.68" matchedshares="300" routedshares="0" />
   <symbol name="WRB-A" volume="300" mkttouch="1.79" mktmatch="1.79" matchedshares="300" routedshares="0" />
   <symbol name="GCH" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="GENC" volume="300" mkttouch="15.79" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SPRD" volume="300" mkttouch="3.17" mktmatch="2.12" matchedshares="200" routedshares="100" />
   <symbol name="GAN" volume="300" mkttouch="9.12" mktmatch="9.12" matchedshares="300" routedshares="0" />
   <symbol name="IIM" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="NRCI" volume="300" mkttouch="6.07" mktmatch="6.07" matchedshares="300" routedshares="0" />
   <symbol name="NQS" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="IKL" volume="300" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NPX" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="ATCO" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="ATLO" volume="300" mkttouch="3.67" mktmatch="2.45" matchedshares="200" routedshares="100" />
   <symbol name="RYT" volume="300" mkttouch="100.0" mktmatch="100.0" matchedshares="300" routedshares="0" />
   <symbol name="ANX" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="NOOF" volume="300" mkttouch="1.36" mktmatch="1.36" matchedshares="300" routedshares="0" />
   <symbol name="AVCA" volume="300" mkttouch="1.0" mktmatch="1.0" matchedshares="300" routedshares="0" />
   <symbol name="SOCB" volume="300" mkttouch="7.48" mktmatch="7.48" matchedshares="300" routedshares="0" />
   <symbol name="IRL" volume="300" mkttouch="0.88" mktmatch="0.88" matchedshares="300" routedshares="0" />
   <symbol name="GGAL" volume="300" mkttouch="5.26" mktmatch="5.26" matchedshares="300" routedshares="0" />
   <symbol name="ISH" volume="300" mkttouch="1.18" mktmatch="0.39" matchedshares="100" routedshares="200" />
   <symbol name="SCE-E" volume="300" mkttouch="50.0" mktmatch="50.0" matchedshares="300" routedshares="0" />
   <symbol name="FGE" volume="300" mkttouch="0.88" mktmatch="0.88" matchedshares="300" routedshares="0" />
   <symbol name="STRS" volume="300" mkttouch="6.77" mktmatch="6.77" matchedshares="300" routedshares="0" />
   <symbol name="WCBO" volume="300" mkttouch="0.91" mktmatch="0.91" matchedshares="300" routedshares="0" />
   <symbol name="ISP" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="FEO" volume="300" mkttouch="1.64" mktmatch="1.64" matchedshares="300" routedshares="0" />
   <symbol name="PLNR" volume="300" mkttouch="1.26" mktmatch="1.26" matchedshares="300" routedshares="0" />
   <symbol name="FEIM" volume="300" mkttouch="1.03" mktmatch="0.69" matchedshares="200" routedshares="100" />
   <symbol name="PLPC" volume="300" mkttouch="10.78" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AMAC" volume="300" mkttouch="16.62" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="YDNT" volume="300" mkttouch="13.32" mktmatch="13.32" matchedshares="300" routedshares="0" />
   <symbol name="ITP" volume="300" mkttouch="1.54" mktmatch="1.54" matchedshares="300" routedshares="0" />
   <symbol name="HGM" volume="300" mkttouch="1.51" mktmatch="1.01" matchedshares="200" routedshares="100" />
   <symbol name="ZOOM" volume="300" mkttouch="1.89" mktmatch="0.63" matchedshares="100" routedshares="200" />
   <symbol name="PARS" volume="300" mkttouch="0.69" mktmatch="0.69" matchedshares="300" routedshares="0" />
   <symbol name="BFK" volume="300" mkttouch="0.49" mktmatch="0.49" matchedshares="300" routedshares="0" />
   <symbol name="BGF" volume="300" mkttouch="1.25" mktmatch="0.83" matchedshares="200" routedshares="100" />
   <symbol name="JFP" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="BGM" volume="300" mkttouch="1.02" mktmatch="0.34" matchedshares="100" routedshares="200" />
   <symbol name="RRST" volume="300" mkttouch="2.23" mktmatch="1.48" matchedshares="200" routedshares="100" />
   <symbol name="PMX" volume="300" mkttouch="0.18" mktmatch="0.18" matchedshares="300" routedshares="0" />
   <symbol name="SWZ" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="ALM" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="BHD" volume="300" mkttouch="1.54" mktmatch="1.54" matchedshares="300" routedshares="0" />
   <symbol name="EVG" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="VRS" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="HEPH" volume="300" mkttouch="0.45" mktmatch="0.45" matchedshares="300" routedshares="0" />
   <symbol name="NYFX" volume="300" mkttouch="4.76" mktmatch="4.76" matchedshares="300" routedshares="0" />
   <symbol name="HTN" volume="300" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DARA" volume="300" mkttouch="1.24" mktmatch="1.24" matchedshares="300" routedshares="0" />
   <symbol name="BLD" volume="300" mkttouch="3.86" mktmatch="1.29" matchedshares="100" routedshares="200" />
   <symbol name="JOF" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="CUBA" volume="300" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BOFL" volume="300" mkttouch="0.57" mktmatch="0.38" matchedshares="200" routedshares="100" />
   <symbol name="CTZN" volume="300" mkttouch="2.14" mktmatch="2.14" matchedshares="300" routedshares="0" />
   <symbol name="SIGA" volume="300" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MUA" volume="300" mkttouch="0.74" mktmatch="0.25" matchedshares="100" routedshares="200" />
   <symbol name="ENTR" volume="300" mkttouch="0.87" mktmatch="0.58" matchedshares="200" routedshares="100" />
   <symbol name="BSQR" volume="300" mkttouch="2.79" mktmatch="1.86" matchedshares="200" routedshares="100" />
   <symbol name="CTDC" volume="300" mkttouch="2.09" mktmatch="2.09" matchedshares="300" routedshares="0" />
   <symbol name="BTA" volume="300" mkttouch="2.15" mktmatch="2.15" matchedshares="300" routedshares="0" />
   <symbol name="PRC" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="VEXP" volume="300" mkttouch="2.75" mktmatch="2.75" matchedshares="300" routedshares="0" />
   <symbol name="BVX" volume="300" mkttouch="3.53" mktmatch="2.35" matchedshares="200" routedshares="100" />
   <symbol name="PDN" volume="300" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="JPM-Y" volume="300" mkttouch="1.02" mktmatch="1.02" matchedshares="300" routedshares="0" />
   <symbol name="LBF" volume="300" mkttouch="0.86" mktmatch="0.86" matchedshares="300" routedshares="0" />
   <symbol name="MQY" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="EGF" volume="300" mkttouch="1.04" mktmatch="1.04" matchedshares="300" routedshares="0" />
   <symbol name="CSBK" volume="300" mkttouch="1.09" mktmatch="0.73" matchedshares="200" routedshares="100" />
   <symbol name="EFUT" volume="300" mkttouch="0.55" mktmatch="0.18" matchedshares="100" routedshares="200" />
   <symbol name="C-Z" volume="300" mkttouch="0.21" mktmatch="0.21" matchedshares="300" routedshares="0" />
   <symbol name="UWN" volume="300" mkttouch="24.79" mktmatch="24.79" matchedshares="300" routedshares="0" />
   <symbol name="QBAK" volume="300" mkttouch="42.86" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="KEY-B" volume="300" mkttouch="4.69" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TWN" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="PRXI" volume="300" mkttouch="1.79" mktmatch="1.2" matchedshares="200" routedshares="100" />
   <symbol name="CAW" volume="300" mkttouch="1.32" mktmatch="1.32" matchedshares="300" routedshares="0" />
   <symbol name="CBKN" volume="300" mkttouch="5.86" mktmatch="3.91" matchedshares="200" routedshares="100" />
   <symbol name="RF-Z" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="AGB" volume="300" mkttouch="8.11" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PSJ" volume="300" mkttouch="7.43" mktmatch="7.43" matchedshares="300" routedshares="0" />
   <symbol name="MLAB" volume="300" mkttouch="75.0" mktmatch="75.0" matchedshares="300" routedshares="0" />
   <symbol name="MIVA" volume="300" mkttouch="0.16" mktmatch="0.16" matchedshares="300" routedshares="0" />
   <symbol name="KLD" volume="300" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GRF" volume="300" mkttouch="60.0" mktmatch="60.0" matchedshares="300" routedshares="0" />
   <symbol name="CFS" volume="300" mkttouch="1.26" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ULU" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="CHLN" volume="300" mkttouch="4.98" mktmatch="3.32" matchedshares="200" routedshares="100" />
   <symbol name="MGIC" volume="300" mkttouch="2.67" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AGZ" volume="300" mkttouch="2.8" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MER-K" volume="300" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GPD" volume="300" mkttouch="2.43" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MER-F" volume="300" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="KVU" volume="300" mkttouch="2.67" mktmatch="2.67" matchedshares="300" routedshares="0" />
   <symbol name="DNY" volume="300" mkttouch="1.59" mktmatch="0.53" matchedshares="100" routedshares="200" />
   <symbol name="PWND" volume="300" mkttouch="2.36" mktmatch="2.36" matchedshares="300" routedshares="0" />
   <symbol name="BIK" volume="297" mkttouch="0.88" mktmatch="0.88" matchedshares="297" routedshares="0" />
   <symbol name="SNTS" volume="294" mkttouch="0.33" mktmatch="0.3" matchedshares="265" routedshares="29" />
   <symbol name="JKD" volume="291" mkttouch="0.48" mktmatch="0.48" matchedshares="291" routedshares="0" />
   <symbol name="DXJ" volume="291" mkttouch="4.16" mktmatch="0.0" matchedshares="0" routedshares="291" />
   <symbol name="DHIL" volume="289" mkttouch="4.1" mktmatch="2.68" matchedshares="189" routedshares="100" />
   <symbol name="HTD" volume="289" mkttouch="0.24" mktmatch="0.16" matchedshares="189" routedshares="100" />
   <symbol name="RBS-Q" volume="289" mkttouch="0.49" mktmatch="0.17" matchedshares="100" routedshares="189" />
   <symbol name="GBF" volume="281" mkttouch="7.62" mktmatch="0.16" matchedshares="6" routedshares="275" />
   <symbol name="JST" volume="280" mkttouch="3.73" mktmatch="3.73" matchedshares="280" routedshares="0" />
   <symbol name="OMAB" volume="279" mkttouch="0.44" mktmatch="0.44" matchedshares="279" routedshares="0" />
   <symbol name="NBF" volume="275" mkttouch="0.14" mktmatch="0.14" matchedshares="275" routedshares="0" />
   <symbol name="MXM" volume="275" mkttouch="9.09" mktmatch="9.09" matchedshares="275" routedshares="0" />
   <symbol name="MEU" volume="275" mkttouch="0.01" mktmatch="0.01" matchedshares="275" routedshares="0" />
   <symbol name="HYT" volume="275" mkttouch="0.22" mktmatch="0.22" matchedshares="275" routedshares="0" />
   <symbol name="PCY" volume="274" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="274" />
   <symbol name="CMU" volume="272" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="272" />
   <symbol name="ATT" volume="270" mkttouch="0.32" mktmatch="0.24" matchedshares="200" routedshares="70" />
   <symbol name="GS-B" volume="267" mkttouch="0.41" mktmatch="0.07" matchedshares="43" routedshares="224" />
   <symbol name="EPHC" volume="267" mkttouch="0.72" mktmatch="0.38" matchedshares="140" routedshares="127" />
   <symbol name="NATH" volume="266" mkttouch="1.92" mktmatch="1.92" matchedshares="266" routedshares="0" />
   <symbol name="UHN" volume="265" mkttouch="88.33" mktmatch="21.67" matchedshares="65" routedshares="200" />
   <symbol name="LOJN" volume="263" mkttouch="0.54" mktmatch="0.54" matchedshares="263" routedshares="0" />
   <symbol name="RBS-N" volume="257" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="257" />
   <symbol name="OCFC" volume="256" mkttouch="2.66" mktmatch="1.34" matchedshares="129" routedshares="127" />
   <symbol name="IHR" volume="255" mkttouch="0.91" mktmatch="0.91" matchedshares="255" routedshares="0" />
   <symbol name="GGN-A" volume="254" mkttouch="7.9" mktmatch="7.9" matchedshares="254" routedshares="0" />
   <symbol name="FTA" volume="250" mkttouch="13.44" mktmatch="13.44" matchedshares="250" routedshares="0" />
   <symbol name="PJI" volume="250" mkttouch="2.86" mktmatch="2.86" matchedshares="250" routedshares="0" />
   <symbol name="BDD" volume="250" mkttouch="1.17" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="FDEF" volume="250" mkttouch="1.75" mktmatch="0.35" matchedshares="50" routedshares="200" />
   <symbol name="NIE" volume="250" mkttouch="0.37" mktmatch="0.37" matchedshares="250" routedshares="0" />
   <symbol name="EWP" volume="249" mkttouch="0.4" mktmatch="0.11" matchedshares="68" routedshares="181" />
   <symbol name="CACC" volume="249" mkttouch="1.98" mktmatch="1.98" matchedshares="249" routedshares="0" />
   <symbol name="SZK" volume="245" mkttouch="1.84" mktmatch="1.84" matchedshares="245" routedshares="0" />
   <symbol name="PYZ" volume="245" mkttouch="2.02" mktmatch="2.02" matchedshares="245" routedshares="0" />
   <symbol name="TYH" volume="241" mkttouch="0.42" mktmatch="0.42" matchedshares="241" routedshares="0" />
   <symbol name="MNTG" volume="240" mkttouch="1.19" mktmatch="0.69" matchedshares="140" routedshares="100" />
   <symbol name="KTII" volume="240" mkttouch="1.21" mktmatch="0.71" matchedshares="140" routedshares="100" />
   <symbol name="NBG-A" volume="239" mkttouch="0.94" mktmatch="0.06" matchedshares="16" routedshares="223" />
   <symbol name="TAXI" volume="236" mkttouch="1.37" mktmatch="1.37" matchedshares="236" routedshares="0" />
   <symbol name="HSKA" volume="235" mkttouch="0.6" mktmatch="0.6" matchedshares="235" routedshares="0" />
   <symbol name="GUID" volume="232" mkttouch="0.55" mktmatch="0.24" matchedshares="100" routedshares="132" />
   <symbol name="DOO" volume="229" mkttouch="1.23" mktmatch="0.38" matchedshares="71" routedshares="158" />
   <symbol name="SCZ" volume="229" mkttouch="0.51" mktmatch="0.51" matchedshares="229" routedshares="0" />
   <symbol name="UBSH" volume="227" mkttouch="1.32" mktmatch="0.74" matchedshares="127" routedshares="100" />
   <symbol name="SOMH" volume="225" mkttouch="1.74" mktmatch="1.74" matchedshares="225" routedshares="0" />
   <symbol name="HLCS" volume="224" mkttouch="2.68" mktmatch="1.49" matchedshares="124" routedshares="100" />
   <symbol name="FSE" volume="221" mkttouch="2.01" mktmatch="2.01" matchedshares="221" routedshares="0" />
   <symbol name="SMOD" volume="220" mkttouch="0.24" mktmatch="0.24" matchedshares="220" routedshares="0" />
   <symbol name="JKE" volume="219" mkttouch="0.17" mktmatch="0.17" matchedshares="219" routedshares="0" />
   <symbol name="JKK" volume="215" mkttouch="1.05" mktmatch="0.0" matchedshares="0" routedshares="215" />
   <symbol name="GML" volume="215" mkttouch="1.9" mktmatch="1.9" matchedshares="215" routedshares="0" />
   <symbol name="USLM" volume="209" mkttouch="5.01" mktmatch="2.61" matchedshares="109" routedshares="100" />
   <symbol name="NSU" volume="207" mkttouch="0.15" mktmatch="0.08" matchedshares="107" routedshares="100" />
   <symbol name="EDV" volume="207" mkttouch="1.28" mktmatch="1.28" matchedshares="207" routedshares="0" />
   <symbol name="EWI" volume="207" mkttouch="0.07" mktmatch="0.04" matchedshares="107" routedshares="100" />
   <symbol name="CATT" volume="203" mkttouch="1.41" mktmatch="1.41" matchedshares="203" routedshares="0" />
   <symbol name="CNBC" volume="202" mkttouch="0.16" mktmatch="0.16" matchedshares="202" routedshares="0" />
   <symbol name="BLV" volume="202" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="202" />
   <symbol name="FEN" volume="202" mkttouch="2.69" mktmatch="2.69" matchedshares="202" routedshares="0" />
   <symbol name="SATC" volume="201" mkttouch="0.28" mktmatch="0.28" matchedshares="201" routedshares="0" />
   <symbol name="JJS" volume="200" mkttouch="3.23" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HDNG" volume="200" mkttouch="2.88" mktmatch="2.88" matchedshares="200" routedshares="0" />
   <symbol name="SIF" volume="200" mkttouch="5.52" mktmatch="5.52" matchedshares="200" routedshares="0" />
   <symbol name="GST" volume="200" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GSC" volume="200" mkttouch="1.53" mktmatch="1.53" matchedshares="200" routedshares="0" />
   <symbol name="GSBC" volume="200" mkttouch="2.14" mktmatch="2.14" matchedshares="200" routedshares="0" />
   <symbol name="HOME" volume="200" mkttouch="0.33" mktmatch="0.17" matchedshares="100" routedshares="100" />
   <symbol name="HRZB" volume="200" mkttouch="2.32" mktmatch="1.16" matchedshares="100" routedshares="100" />
   <symbol name="HTR" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="GMET" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="GLV" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="GGT" volume="200" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GFW" volume="200" mkttouch="4.52" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SCON" volume="200" mkttouch="3.05" mktmatch="3.05" matchedshares="200" routedshares="0" />
   <symbol name="SCMM" volume="200" mkttouch="5.88" mktmatch="5.88" matchedshares="200" routedshares="0" />
   <symbol name="IGLD" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="GDV-D" volume="200" mkttouch="8.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SPIR" volume="200" mkttouch="1.31" mktmatch="0.66" matchedshares="100" routedshares="100" />
   <symbol name="GAT" volume="200" mkttouch="1.43" mktmatch="1.43" matchedshares="200" routedshares="0" />
   <symbol name="IIN" volume="200" mkttouch="4.75" mktmatch="4.75" matchedshares="200" routedshares="0" />
   <symbol name="FPL-C" volume="200" mkttouch="2.0" mktmatch="2.0" matchedshares="200" routedshares="0" />
   <symbol name="FORTY" volume="200" mkttouch="6.81" mktmatch="6.81" matchedshares="200" routedshares="0" />
   <symbol name="FMO" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="FLC" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="STN" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="RUBO" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="RTLX" volume="200" mkttouch="6.65" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FCFC" volume="200" mkttouch="11.98" mktmatch="11.98" matchedshares="200" routedshares="0" />
   <symbol name="IVVI" volume="200" mkttouch="0.95" mktmatch="0.47" matchedshares="100" routedshares="100" />
   <symbol name="JADE" volume="200" mkttouch="2.23" mktmatch="2.23" matchedshares="200" routedshares="0" />
   <symbol name="SYNM" volume="200" mkttouch="1.13" mktmatch="1.13" matchedshares="200" routedshares="0" />
   <symbol name="JLA" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="ENY" volume="200" mkttouch="1.42" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JPM-S" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="JRS" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="EIHI" volume="200" mkttouch="26.67" mktmatch="26.67" matchedshares="200" routedshares="0" />
   <symbol name="EGLS" volume="200" mkttouch="0.07" mktmatch="0.07" matchedshares="200" routedshares="0" />
   <symbol name="EGHT" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="TGE" volume="200" mkttouch="1.94" mktmatch="1.94" matchedshares="200" routedshares="0" />
   <symbol name="EFJI" volume="200" mkttouch="2.03" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EBTC" volume="200" mkttouch="4.87" mktmatch="4.87" matchedshares="200" routedshares="0" />
   <symbol name="EAR" volume="200" mkttouch="2.18" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TIBB" volume="200" mkttouch="4.44" mktmatch="4.44" matchedshares="200" routedshares="0" />
   <symbol name="KIRK" volume="200" mkttouch="1.38" mktmatch="1.38" matchedshares="200" routedshares="0" />
   <symbol name="KMGB" volume="200" mkttouch="2.33" mktmatch="2.33" matchedshares="200" routedshares="0" />
   <symbol name="DUA" volume="200" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="REDF" volume="200" mkttouch="1.64" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TMCV" volume="200" mkttouch="1.17" mktmatch="1.17" matchedshares="200" routedshares="0" />
   <symbol name="KRB-D" volume="200" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DRCO" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="DMRC" volume="200" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TOK" volume="200" mkttouch="1.88" mktmatch="1.88" matchedshares="200" routedshares="0" />
   <symbol name="DKM" volume="200" mkttouch="2.87" mktmatch="2.87" matchedshares="200" routedshares="0" />
   <symbol name="RBS-R" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="LAQ" volume="200" mkttouch="1.4" mktmatch="1.4" matchedshares="200" routedshares="0" />
   <symbol name="LCUT" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="RAMS" volume="200" mkttouch="3.03" mktmatch="1.51" matchedshares="100" routedshares="100" />
   <symbol name="LDF" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="DCA" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="LEN.B" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="DAX" volume="200" mkttouch="70.67" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CZNC" volume="200" mkttouch="2.71" mktmatch="1.36" matchedshares="100" routedshares="100" />
   <symbol name="LGBT" volume="200" mkttouch="3.76" mktmatch="3.76" matchedshares="200" routedshares="0" />
   <symbol name="CYB" volume="200" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TSTF" volume="200" mkttouch="12.59" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CVTI" volume="200" mkttouch="0.48" mktmatch="0.24" matchedshares="100" routedshares="100" />
   <symbol name="TTH" volume="200" mkttouch="3.39" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LOOK" volume="200" mkttouch="7.69" mktmatch="3.85" matchedshares="100" routedshares="100" />
   <symbol name="LSC" volume="200" mkttouch="0.53" mktmatch="0.38" matchedshares="142" routedshares="58" />
   <symbol name="CRFN" volume="200" mkttouch="2.13" mktmatch="2.13" matchedshares="200" routedshares="0" />
   <symbol name="PYN" volume="200" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MDII" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="CNU" volume="200" mkttouch="5.13" mktmatch="5.13" matchedshares="200" routedshares="0" />
   <symbol name="CJR" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="PTN" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="CHMP" volume="200" mkttouch="2.33" mktmatch="1.17" matchedshares="100" routedshares="100" />
   <symbol name="MHF" volume="200" mkttouch="1.84" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MHI" volume="200" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CEV" volume="200" mkttouch="2.66" mktmatch="2.66" matchedshares="200" routedshares="0" />
   <symbol name="MLG" volume="200" mkttouch="1.09" mktmatch="1.09" matchedshares="200" routedshares="0" />
   <symbol name="CBBO" volume="200" mkttouch="1.38" mktmatch="1.38" matchedshares="200" routedshares="0" />
   <symbol name="UVU" volume="200" mkttouch="8.51" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BWINB" volume="200" mkttouch="1.16" mktmatch="1.16" matchedshares="200" routedshares="0" />
   <symbol name="BWF" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="BSP" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="BSDM" volume="200" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VIT" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="BOSC" volume="200" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BOE" volume="200" mkttouch="1.05" mktmatch="1.05" matchedshares="200" routedshares="0" />
   <symbol name="MXC" volume="200" mkttouch="14.29" mktmatch="14.29" matchedshares="200" routedshares="0" />
   <symbol name="MXE" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="BIOF" volume="200" mkttouch="1.27" mktmatch="1.27" matchedshares="200" routedshares="0" />
   <symbol name="NASM" volume="200" mkttouch="4.58" mktmatch="2.29" matchedshares="100" routedshares="100" />
   <symbol name="BFNB" volume="200" mkttouch="2.82" mktmatch="1.41" matchedshares="100" routedshares="100" />
   <symbol name="BFD" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="BEST" volume="200" mkttouch="2.41" mktmatch="2.41" matchedshares="200" routedshares="0" />
   <symbol name="PMII" volume="200" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NBW" volume="200" mkttouch="1.34" mktmatch="1.34" matchedshares="200" routedshares="0" />
   <symbol name="NCL" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="WAIN" volume="200" mkttouch="11.44" mktmatch="11.44" matchedshares="200" routedshares="0" />
   <symbol name="BBI.B" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="BBGI" volume="200" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BBF" volume="200" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NGA" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="BAF" volume="200" mkttouch="0.93" mktmatch="0.93" matchedshares="200" routedshares="0" />
   <symbol name="BAC-Y" volume="200" mkttouch="0.24" mktmatch="0.12" matchedshares="100" routedshares="100" />
   <symbol name="BAC-B" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="BAA" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="NKX" volume="200" mkttouch="1.74" mktmatch="1.74" matchedshares="200" routedshares="0" />
   <symbol name="NLX" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="WIA" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="NNF" volume="200" mkttouch="2.41" mktmatch="2.41" matchedshares="200" routedshares="0" />
   <symbol name="PIA" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="ASUR" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="ASTIZ" volume="200" mkttouch="2.94" mktmatch="1.47" matchedshares="100" routedshares="100" />
   <symbol name="ARYX" volume="200" mkttouch="1.46" mktmatch="0.73" matchedshares="100" routedshares="100" />
   <symbol name="ARK" volume="200" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NTSC" volume="200" mkttouch="16.23" mktmatch="8.12" matchedshares="100" routedshares="100" />
   <symbol name="PFBI" volume="200" mkttouch="2.77" mktmatch="2.77" matchedshares="200" routedshares="0" />
   <symbol name="ANL" volume="200" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PEO" volume="200" mkttouch="1.61" mktmatch="1.61" matchedshares="200" routedshares="0" />
   <symbol name="AMOT" volume="200" mkttouch="2.91" mktmatch="2.91" matchedshares="200" routedshares="0" />
   <symbol name="XFML" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="AHPI" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="AFC" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="PCQ" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="AEHR" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="PCAP" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="ONSM" volume="200" mkttouch="1.41" mktmatch="0.7" matchedshares="100" routedshares="100" />
   <symbol name="ACTI" volume="200" mkttouch="0.15" mktmatch="0.08" matchedshares="100" routedshares="100" />
   <symbol name="ABN-G" volume="198" mkttouch="0.37" mktmatch="0.21" matchedshares="112" routedshares="86" />
   <symbol name="IXN" volume="198" mkttouch="0.02" mktmatch="0.02" matchedshares="198" routedshares="0" />
   <symbol name="BAC-D" volume="198" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="198" />
   <symbol name="CFP" volume="198" mkttouch="1.68" mktmatch="1.68" matchedshares="198" routedshares="0" />
   <symbol name="FRA" volume="198" mkttouch="0.41" mktmatch="0.41" matchedshares="198" routedshares="0" />
   <symbol name="BKOR" volume="197" mkttouch="12.12" mktmatch="12.12" matchedshares="197" routedshares="0" />
   <symbol name="VLGEA" volume="196" mkttouch="1.69" mktmatch="0.83" matchedshares="96" routedshares="100" />
   <symbol name="CMM" volume="196" mkttouch="3.31" mktmatch="0.0" matchedshares="0" routedshares="196" />
   <symbol name="OIB" volume="194" mkttouch="2.51" mktmatch="2.51" matchedshares="194" routedshares="0" />
   <symbol name="PJO" volume="194" mkttouch="37.02" mktmatch="0.0" matchedshares="0" routedshares="194" />
   <symbol name="RNR-D" volume="191" mkttouch="1.49" mktmatch="0.69" matchedshares="89" routedshares="102" />
   <symbol name="SUB" volume="190" mkttouch="3.33" mktmatch="0.0" matchedshares="0" routedshares="190" />
   <symbol name="UVG" volume="188" mkttouch="2.91" mktmatch="2.91" matchedshares="188" routedshares="0" />
   <symbol name="DZK" volume="185" mkttouch="4.44" mktmatch="0.0" matchedshares="0" routedshares="185" />
   <symbol name="RNGY" volume="185" mkttouch="1.61" mktmatch="1.61" matchedshares="185" routedshares="0" />
   <symbol name="PW" volume="184" mkttouch="11.76" mktmatch="11.76" matchedshares="184" routedshares="0" />
   <symbol name="BRN" volume="180" mkttouch="2.46" mktmatch="2.46" matchedshares="180" routedshares="0" />
   <symbol name="IAT" volume="177" mkttouch="0.21" mktmatch="0.21" matchedshares="177" routedshares="0" />
   <symbol name="C-Q" volume="176" mkttouch="0.37" mktmatch="0.37" matchedshares="176" routedshares="0" />
   <symbol name="ISL" volume="173" mkttouch="0.97" mktmatch="0.97" matchedshares="173" routedshares="0" />
   <symbol name="USB-J" volume="173" mkttouch="0.55" mktmatch="0.32" matchedshares="100" routedshares="73" />
   <symbol name="JJE" volume="172" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="172" />
   <symbol name="CRWN" volume="170" mkttouch="0.48" mktmatch="0.2" matchedshares="70" routedshares="100" />
   <symbol name="AEP-A" volume="167" mkttouch="0.55" mktmatch="0.55" matchedshares="167" routedshares="0" />
   <symbol name="STD-C" volume="165" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="165" />
   <symbol name="UXI" volume="162" mkttouch="0.41" mktmatch="0.08" matchedshares="31" routedshares="131" />
   <symbol name="MAF" volume="161" mkttouch="0.34" mktmatch="0.34" matchedshares="161" routedshares="0" />
   <symbol name="FLY" volume="161" mkttouch="0.32" mktmatch="0.32" matchedshares="161" routedshares="0" />
   <symbol name="EUM" volume="160" mkttouch="0.44" mktmatch="0.44" matchedshares="160" routedshares="0" />
   <symbol name="BEP" volume="159" mkttouch="0.36" mktmatch="0.36" matchedshares="159" routedshares="0" />
   <symbol name="ARH-B" volume="156" mkttouch="13.0" mktmatch="13.0" matchedshares="156" routedshares="0" />
   <symbol name="RIT" volume="156" mkttouch="0.4" mktmatch="0.4" matchedshares="156" routedshares="0" />
   <symbol name="IST" volume="154" mkttouch="45.56" mktmatch="0.0" matchedshares="0" routedshares="154" />
   <symbol name="SKK" volume="150" mkttouch="0.32" mktmatch="0.32" matchedshares="150" routedshares="0" />
   <symbol name="FCNCA" volume="150" mkttouch="1.06" mktmatch="0.35" matchedshares="50" routedshares="100" />
   <symbol name="BPHX" volume="150" mkttouch="0.43" mktmatch="0.43" matchedshares="150" routedshares="0" />
   <symbol name="ELR" volume="150" mkttouch="5.36" mktmatch="5.36" matchedshares="150" routedshares="0" />
   <symbol name="PBS" volume="150" mkttouch="2.2" mktmatch="2.2" matchedshares="150" routedshares="0" />
   <symbol name="MAKO" volume="150" mkttouch="4.42" mktmatch="4.42" matchedshares="150" routedshares="0" />
   <symbol name="MTK" volume="150" mkttouch="1.79" mktmatch="1.79" matchedshares="150" routedshares="0" />
   <symbol name="CNB-B" volume="150" mkttouch="0.94" mktmatch="0.94" matchedshares="150" routedshares="0" />
   <symbol name="VNV" volume="149" mkttouch="0.54" mktmatch="0.48" matchedshares="133" routedshares="16" />
   <symbol name="LEDR" volume="147" mkttouch="0.23" mktmatch="0.23" matchedshares="147" routedshares="0" />
   <symbol name="PBD" volume="147" mkttouch="0.51" mktmatch="0.16" matchedshares="47" routedshares="100" />
   <symbol name="WHI" volume="140" mkttouch="0.26" mktmatch="0.18" matchedshares="100" routedshares="40" />
   <symbol name="JKJ" volume="139" mkttouch="0.82" mktmatch="0.29" matchedshares="50" routedshares="89" />
   <symbol name="INOD" volume="138" mkttouch="0.39" mktmatch="0.39" matchedshares="138" routedshares="0" />
   <symbol name="C-S" volume="138" mkttouch="0.22" mktmatch="0.22" matchedshares="138" routedshares="0" />
   <symbol name="GRN" volume="133" mkttouch="1.94" mktmatch="0.0" matchedshares="0" routedshares="133" />
   <symbol name="EWST" volume="133" mkttouch="16.18" mktmatch="16.18" matchedshares="133" routedshares="0" />
   <symbol name="REP-A" volume="131" mkttouch="0.33" mktmatch="0.04" matchedshares="15" routedshares="116" />
   <symbol name="CET" volume="130" mkttouch="0.8" mktmatch="0.8" matchedshares="130" routedshares="0" />
   <symbol name="NQM" volume="130" mkttouch="0.38" mktmatch="0.38" matchedshares="130" routedshares="0" />
   <symbol name="RBS-M" volume="130" mkttouch="0.11" mktmatch="0.08" matchedshares="100" routedshares="30" />
   <symbol name="OKN" volume="130" mkttouch="100.0" mktmatch="100.0" matchedshares="130" routedshares="0" />
   <symbol name="PRE-C" volume="130" mkttouch="3.38" mktmatch="0.0" matchedshares="0" routedshares="130" />
   <symbol name="WNA-" volume="130" mkttouch="0.49" mktmatch="0.49" matchedshares="130" routedshares="0" />
   <symbol name="ROMA" volume="128" mkttouch="0.48" mktmatch="0.48" matchedshares="128" routedshares="0" />
   <symbol name="RFMI" volume="128" mkttouch="4.73" mktmatch="3.69" matchedshares="100" routedshares="28" />
   <symbol name="TEAM" volume="128" mkttouch="1.98" mktmatch="1.54" matchedshares="100" routedshares="28" />
   <symbol name="HIS" volume="125" mkttouch="0.1" mktmatch="0.1" matchedshares="125" routedshares="0" />
   <symbol name="SJH" volume="123" mkttouch="0.18" mktmatch="0.18" matchedshares="123" routedshares="0" />
   <symbol name="QCCO" volume="122" mkttouch="9.04" mktmatch="9.04" matchedshares="122" routedshares="0" />
   <symbol name="CMF" volume="120" mkttouch="4.91" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="JXI" volume="120" mkttouch="0.03" mktmatch="0.03" matchedshares="120" routedshares="0" />
   <symbol name="AXS-A" volume="119" mkttouch="0.58" mktmatch="0.12" matchedshares="24" routedshares="95" />
   <symbol name="GAF" volume="118" mkttouch="0.58" mktmatch="0.58" matchedshares="118" routedshares="0" />
   <symbol name="DOL" volume="118" mkttouch="0.54" mktmatch="0.54" matchedshares="118" routedshares="0" />
   <symbol name="NZH" volume="115" mkttouch="0.31" mktmatch="0.31" matchedshares="115" routedshares="0" />
   <symbol name="DSM" volume="114" mkttouch="0.29" mktmatch="0.29" matchedshares="114" routedshares="0" />
   <symbol name="DEE" volume="113" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="113" />
   <symbol name="KV.B" volume="113" mkttouch="0.5" mktmatch="0.5" matchedshares="113" routedshares="0" />
   <symbol name="KONG" volume="110" mkttouch="0.52" mktmatch="0.52" matchedshares="110" routedshares="0" />
   <symbol name="PUK-A" volume="110" mkttouch="0.66" mktmatch="0.39" matchedshares="65" routedshares="45" />
   <symbol name="TBH" volume="110" mkttouch="2.47" mktmatch="2.47" matchedshares="110" routedshares="0" />
   <symbol name="CHYR" volume="110" mkttouch="0.61" mktmatch="0.61" matchedshares="110" routedshares="0" />
   <symbol name="GOOD" volume="110" mkttouch="1.58" mktmatch="0.14" matchedshares="10" routedshares="100" />
   <symbol name="COF-B" volume="107" mkttouch="0.72" mktmatch="0.67" matchedshares="100" routedshares="7" />
   <symbol name="CRXX" volume="106" mkttouch="0.64" mktmatch="0.64" matchedshares="106" routedshares="0" />
   <symbol name="CGO" volume="105" mkttouch="0.36" mktmatch="0.36" matchedshares="105" routedshares="0" />
   <symbol name="JKF" volume="103" mkttouch="0.22" mktmatch="0.22" matchedshares="103" routedshares="0" />
   <symbol name="RBS-P" volume="102" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="102" />
   <symbol name="TMB" volume="101" mkttouch="1.0" mktmatch="1.0" matchedshares="101" routedshares="0" />
   <symbol name="VALU" volume="101" mkttouch="1.71" mktmatch="1.71" matchedshares="101" routedshares="0" />
   <symbol name="KDE" volume="101" mkttouch="0.09" mktmatch="0.09" matchedshares="101" routedshares="0" />
   <symbol name="FPFC" volume="101" mkttouch="0.48" mktmatch="0.47" matchedshares="100" routedshares="1" />
   <symbol name="RCKY" volume="101" mkttouch="1.24" mktmatch="1.24" matchedshares="101" routedshares="0" />
   <symbol name="RBS-F" volume="101" mkttouch="0.34" mktmatch="0.34" matchedshares="101" routedshares="0" />
   <symbol name="MITSY" volume="101" mkttouch="3.58" mktmatch="3.58" matchedshares="101" routedshares="0" />
   <symbol name="USB-K" volume="101" mkttouch="0.46" mktmatch="0.46" matchedshares="101" routedshares="0" />
   <symbol name="GOAM" volume="101" mkttouch="4.49" mktmatch="4.49" matchedshares="101" routedshares="0" />
   <symbol name="GSH" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="JPM-K" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="MUS" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="ADX" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="EPEX" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="BNY" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="MWO" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="BMRC" volume="100" mkttouch="1.21" mktmatch="1.21" matchedshares="100" routedshares="0" />
   <symbol name="MWY" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="SHIP" volume="100" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HIFN" volume="100" mkttouch="3.64" mktmatch="3.64" matchedshares="100" routedshares="0" />
   <symbol name="ESCA" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="BLU" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="MER-E" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="TNCC" volume="100" mkttouch="1.99" mktmatch="1.99" matchedshares="100" routedshares="0" />
   <symbol name="DOM" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="COBR" volume="100" mkttouch="2.05" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DPD" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="ABN-E" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="DRAD" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="RDYN" volume="100" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TMNG" volume="100" mkttouch="9.52" mktmatch="9.52" matchedshares="100" routedshares="0" />
   <symbol name="TMM" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="UEC" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="CLSN" volume="100" mkttouch="14.99" mktmatch="14.99" matchedshares="100" routedshares="0" />
   <symbol name="TLVT" volume="100" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PVSA" volume="100" mkttouch="3.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UGE" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="PVFC" volume="100" mkttouch="5.0" mktmatch="5.0" matchedshares="100" routedshares="0" />
   <symbol name="GRO" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="DSGX" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="TLF" volume="100" mkttouch="1.54" mktmatch="1.54" matchedshares="100" routedshares="0" />
   <symbol name="CIK" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="DSUP" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="OFLX" volume="100" mkttouch="5.12" mktmatch="5.12" matchedshares="100" routedshares="0" />
   <symbol name="ABIO" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="PTIX" volume="100" mkttouch="1.65" mktmatch="1.65" matchedshares="100" routedshares="0" />
   <symbol name="DSWL" volume="100" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MHD" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="KMM" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="CFK" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="RELV" volume="100" mkttouch="1.38" mktmatch="1.38" matchedshares="100" routedshares="0" />
   <symbol name="ZSL" volume="100" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TKF" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="DUSA" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="TIXC" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CEE" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="CEDU" volume="100" mkttouch="1.44" mktmatch="1.44" matchedshares="100" routedshares="0" />
   <symbol name="URG" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="CDY" volume="100" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CDTI" volume="100" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MIY" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="DXYN" volume="100" mkttouch="8.17" mktmatch="8.17" matchedshares="100" routedshares="0" />
   <symbol name="DYII" volume="100" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KGN" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="MMG" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="CCF" volume="100" mkttouch="6.33" mktmatch="6.33" matchedshares="100" routedshares="0" />
   <symbol name="PSAU" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="CBON" volume="100" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="THM" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="EDN" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="EEI" volume="100" mkttouch="2.06" mktmatch="2.06" matchedshares="100" routedshares="0" />
   <symbol name="MMU" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="EFL" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="MNRTP" volume="100" mkttouch="3.04" mktmatch="3.04" matchedshares="100" routedshares="0" />
   <symbol name="CAMP" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="CAMD" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="KCW" volume="100" mkttouch="4.44" mktmatch="4.44" matchedshares="100" routedshares="0" />
   <symbol name="MNTX" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="MOC" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="KCLI" volume="100" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AED" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="CAFI" volume="100" mkttouch="2.05" mktmatch="2.05" matchedshares="100" routedshares="0" />
   <symbol name="UWBK" volume="100" mkttouch="2.42" mktmatch="2.42" matchedshares="100" routedshares="0" />
   <symbol name="TGEN" volume="100" mkttouch="1.83" mktmatch="1.83" matchedshares="100" routedshares="0" />
   <symbol name="TGC" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="JWF" volume="100" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="C-U" volume="100" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MPA" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="JUPM" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="VBF" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="VBFC" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="TELK" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="VCBI" volume="100" mkttouch="5.69" mktmatch="5.69" matchedshares="100" routedshares="0" />
   <symbol name="ELOY" volume="100" mkttouch="1.86" mktmatch="1.86" matchedshares="100" routedshares="0" />
   <symbol name="ELTK" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="MSZ" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="BWTR" volume="100" mkttouch="1.79" mktmatch="1.79" matchedshares="100" routedshares="0" />
   <symbol name="PRCP" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="BVSN" volume="100" mkttouch="3.93" mktmatch="3.93" matchedshares="100" routedshares="0" />
   <symbol name="EMV" volume="100" mkttouch="11.35" mktmatch="11.35" matchedshares="100" routedshares="0" />
   <symbol name="ENCO" volume="100" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BTN" volume="100" mkttouch="6.06" mktmatch="6.06" matchedshares="100" routedshares="0" />
   <symbol name="RMKR" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="MTA" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="ENTN" volume="100" mkttouch="1.99" mktmatch="1.99" matchedshares="100" routedshares="0" />
   <symbol name="SHBI" volume="100" mkttouch="1.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MTB-A" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="BQR" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="MTOX" volume="100" mkttouch="1.65" mktmatch="1.65" matchedshares="100" routedshares="0" />
   <symbol name="RNN" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="MUC" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="SLI" volume="100" mkttouch="5.67" mktmatch="5.67" matchedshares="100" routedshares="0" />
   <symbol name="BPOPP" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="BFSB" volume="100" mkttouch="5.51" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BFR" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="ADPI" volume="100" mkttouch="2.95" mktmatch="2.95" matchedshares="100" routedshares="0" />
   <symbol name="F-S" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="VTN" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="JDD" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="HMPR" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="YORW" volume="100" mkttouch="3.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ADL" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="PMF" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="ADG" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="FCVA" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="BCL" volume="100" mkttouch="2.07" mktmatch="2.07" matchedshares="100" routedshares="0" />
   <symbol name="SINO" volume="100" mkttouch="1.29" mktmatch="1.29" matchedshares="100" routedshares="0" />
   <symbol name="NED" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="BBK" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="NFL" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="HKN" volume="100" mkttouch="1.82" mktmatch="1.82" matchedshares="100" routedshares="0" />
   <symbol name="GXM" volume="100" mkttouch="2.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BARI" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="BANFP" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="WBSTP" volume="100" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FFD" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="NGEN" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="WCO" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="BAC-X" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="RWL" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="NHS" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="NICH" volume="100" mkttouch="3.4" mktmatch="3.4" matchedshares="100" routedshares="0" />
   <symbol name="ISIG" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="WEDC" volume="100" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NIM" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="OPY" volume="100" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STKR" volume="100" mkttouch="1.48" mktmatch="1.48" matchedshares="100" routedshares="0" />
   <symbol name="ACHN" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="ZHNE" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="AWRE" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="AVZA" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="AVRX" volume="100" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NLY-A" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="WHG" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="NMY" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="ORBT" volume="100" mkttouch="3.47" mktmatch="3.47" matchedshares="100" routedshares="0" />
   <symbol name="HJJ" volume="100" mkttouch="2.7" mktmatch="2.7" matchedshares="100" routedshares="0" />
   <symbol name="FPTB" volume="100" mkttouch="21.51" mktmatch="21.51" matchedshares="100" routedshares="0" />
   <symbol name="HCCI" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="FREE" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="FRS" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="INXI" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="NPT" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="ATEA" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="INVC" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="INFI" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="FTB-C" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="SAL" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="ACBA" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="NQI" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="IMM" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="WNS" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="ASG" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="FXRE" volume="100" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IKJ" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="ORCT" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="ARTW" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="SPRO" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="SBSA" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="NRF-B" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="IHC" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="SPCHA" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="AQQ" volume="100" mkttouch="6.19" mktmatch="6.19" matchedshares="100" routedshares="0" />
   <symbol name="NRT" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="SPAN" volume="100" mkttouch="4.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SORL" volume="100" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SONA" volume="100" mkttouch="3.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WSTL" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="IDSA" volume="100" mkttouch="4.31" mktmatch="4.31" matchedshares="100" routedshares="0" />
   <symbol name="IDN" volume="100" mkttouch="21.6" mktmatch="21.6" matchedshares="100" routedshares="0" />
   <symbol name="NUM" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="NVC" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="PATK" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="GFED" volume="100" mkttouch="3.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PESI" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="NVN" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="ABW-A" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="AMNB" volume="100" mkttouch="5.32" mktmatch="5.32" matchedshares="100" routedshares="0" />
   <symbol name="NXI" volume="100" mkttouch="3.03" mktmatch="3.03" matchedshares="100" routedshares="0" />
   <symbol name="GLP" volume="100" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXJ" volume="100" mkttouch="1.97" mktmatch="1.97" matchedshares="100" routedshares="0" />
   <symbol name="ALUS" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="IAE" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="ALQ" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="GLUU" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="HYK" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="XIN" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="GMS" volume="100" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GNV" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="GORX" volume="100" mkttouch="2.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GPR" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="DAVE" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="DCAI" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="TRR" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="AGC" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="LION" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="DDRX" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TRMD" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="CTC" volume="100" mkttouch="1.74" mktmatch="1.74" matchedshares="100" routedshares="0" />
   <symbol name="CSWC" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="CSPI" volume="100" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LOCM" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="LBIX" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="TVC" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="TVE" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="CSCD" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="TRIB" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="LTEC" volume="100" mkttouch="5.6" mktmatch="5.6" matchedshares="100" routedshares="0" />
   <symbol name="DEX" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="CRT" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="MAGS" volume="100" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRED" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="PZC" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="TRBN" volume="100" mkttouch="2.6" mktmatch="2.6" matchedshares="100" routedshares="0" />
   <symbol name="TRAC" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="DIGA" volume="100" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CPV" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="DITC" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="TYW" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="AFE" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="RCMT" volume="100" mkttouch="3.03" mktmatch="3.03" matchedshares="100" routedshares="0" />
   <symbol name="DLN" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DMC" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="CORT" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="UBET" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="MYY" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="VPV" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="NAD" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="ETO" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="NAI" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="ROYL" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="HMR" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="EVO" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="NAVI" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="PNBK" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="EVOL" volume="100" mkttouch="3.28" mktmatch="3.28" matchedshares="100" routedshares="0" />
   <symbol name="JHI" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EVY" volume="100" mkttouch="1.53" mktmatch="1.53" matchedshares="100" routedshares="0" />
   <symbol name="EXLP" volume="100" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VSNT" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="ENDO" volume="99" mkttouch="1.57" mktmatch="1.57" matchedshares="99" routedshares="0" />
   <symbol name="PLUS" volume="98" mkttouch="1.75" mktmatch="1.75" matchedshares="98" routedshares="0" />
   <symbol name="IMNY" volume="98" mkttouch="1.0" mktmatch="1.0" matchedshares="98" routedshares="0" />
   <symbol name="RXD" volume="95" mkttouch="3.62" mktmatch="2.29" matchedshares="60" routedshares="35" />
   <symbol name="WBCO" volume="95" mkttouch="1.83" mktmatch="1.83" matchedshares="95" routedshares="0" />
   <symbol name="KEY-E" volume="93" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="93" />
   <symbol name="NYH" volume="93" mkttouch="1.41" mktmatch="1.41" matchedshares="93" routedshares="0" />
   <symbol name="CIF" volume="92" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="92" />
   <symbol name="RYH" volume="91" mkttouch="3.22" mktmatch="3.22" matchedshares="91" routedshares="0" />
   <symbol name="GAC" volume="87" mkttouch="100.0" mktmatch="100.0" matchedshares="87" routedshares="0" />
   <symbol name="PEF" volume="86" mkttouch="1.68" mktmatch="1.68" matchedshares="86" routedshares="0" />
   <symbol name="ALOY" volume="84" mkttouch="2.33" mktmatch="0.0" matchedshares="0" routedshares="84" />
   <symbol name="IFGL" volume="84" mkttouch="0.61" mktmatch="0.61" matchedshares="84" routedshares="0" />
   <symbol name="WPTE" volume="83" mkttouch="0.53" mktmatch="0.53" matchedshares="83" routedshares="0" />
   <symbol name="ED-A" volume="81" mkttouch="15.0" mktmatch="0.0" matchedshares="0" routedshares="81" />
   <symbol name="JKG" volume="80" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="GEP" volume="80" mkttouch="0.87" mktmatch="0.87" matchedshares="80" routedshares="0" />
   <symbol name="GAM" volume="79" mkttouch="0.48" mktmatch="0.48" matchedshares="79" routedshares="0" />
   <symbol name="BRE-C" volume="79" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="79" />
   <symbol name="HBA-H" volume="78" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="78" />
   <symbol name="PSA-I" volume="78" mkttouch="0.23" mktmatch="0.23" matchedshares="78" routedshares="0" />
   <symbol name="JKH" volume="78" mkttouch="0.08" mktmatch="0.08" matchedshares="78" routedshares="0" />
   <symbol name="WSBF" volume="78" mkttouch="2.02" mktmatch="2.02" matchedshares="78" routedshares="0" />
   <symbol name="DRE-L" volume="75" mkttouch="1.27" mktmatch="0.39" matchedshares="23" routedshares="52" />
   <symbol name="AE" volume="73" mkttouch="1.54" mktmatch="1.54" matchedshares="73" routedshares="0" />
   <symbol name="APAC" volume="72" mkttouch="0.12" mktmatch="0.12" matchedshares="72" routedshares="0" />
   <symbol name="ADAM" volume="72" mkttouch="1.01" mktmatch="1.01" matchedshares="72" routedshares="0" />
   <symbol name="WSTG" volume="70" mkttouch="0.89" mktmatch="0.89" matchedshares="70" routedshares="0" />
   <symbol name="FDM" volume="70" mkttouch="0.8" mktmatch="0.8" matchedshares="70" routedshares="0" />
   <symbol name="DDP" volume="70" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="70" />
   <symbol name="XCJ" volume="69" mkttouch="0.17" mktmatch="0.17" matchedshares="69" routedshares="0" />
   <symbol name="PFP" volume="66" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="66" />
   <symbol name="MYN" volume="65" mkttouch="0.14" mktmatch="0.14" matchedshares="65" routedshares="0" />
   <symbol name="STXX" volume="61" mkttouch="4.94" mktmatch="4.94" matchedshares="61" routedshares="0" />
   <symbol name="JPM-E" volume="60" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="60" />
   <symbol name="NECB" volume="57" mkttouch="11.4" mktmatch="11.4" matchedshares="57" routedshares="0" />
   <symbol name="STD-I" volume="56" mkttouch="0.3" mktmatch="0.15" matchedshares="28" routedshares="28" />
   <symbol name="JPM-X" volume="56" mkttouch="0.13" mktmatch="0.13" matchedshares="56" routedshares="0" />
   <symbol name="SDP" volume="55" mkttouch="0.14" mktmatch="0.04" matchedshares="15" routedshares="40" />
   <symbol name="RE-B" volume="54" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="54" />
   <symbol name="CH" volume="53" mkttouch="1.22" mktmatch="1.22" matchedshares="53" routedshares="0" />
   <symbol name="CTZ-A" volume="51" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="51" />
   <symbol name="NBJ" volume="51" mkttouch="1.05" mktmatch="1.05" matchedshares="51" routedshares="0" />
   <symbol name="DGT" volume="51" mkttouch="1.01" mktmatch="1.01" matchedshares="51" routedshares="0" />
   <symbol name="BUF" volume="50" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="C-G" volume="50" mkttouch="0.14" mktmatch="0.14" matchedshares="50" routedshares="0" />
   <symbol name="FAN" volume="50" mkttouch="0.28" mktmatch="0.28" matchedshares="50" routedshares="0" />
   <symbol name="MKC.V" volume="50" mkttouch="8.14" mktmatch="8.14" matchedshares="50" routedshares="0" />
   <symbol name="VSR" volume="50" mkttouch="6.25" mktmatch="6.25" matchedshares="50" routedshares="0" />
   <symbol name="VNO-I" volume="49" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="49" />
   <symbol name="LNC-F" volume="49" mkttouch="2.43" mktmatch="2.43" matchedshares="49" routedshares="0" />
   <symbol name="CBMX" volume="48" mkttouch="1.22" mktmatch="1.22" matchedshares="48" routedshares="0" />
   <symbol name="SYPR" volume="47" mkttouch="1.37" mktmatch="1.37" matchedshares="47" routedshares="0" />
   <symbol name="OHI-D" volume="45" mkttouch="1.73" mktmatch="0.0" matchedshares="0" routedshares="45" />
   <symbol name="ARH-A" volume="45" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="45" />
   <symbol name="SGZ" volume="45" mkttouch="45.0" mktmatch="0.0" matchedshares="0" routedshares="45" />
   <symbol name="BNV" volume="43" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="43" />
   <symbol name="REC" volume="42" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="42" />
   <symbol name="MKTAY" volume="42" mkttouch="1.13" mktmatch="1.13" matchedshares="42" routedshares="0" />
   <symbol name="BGE-B" volume="41" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="41" />
   <symbol name="AVF" volume="41" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="41" />
   <symbol name="LENS" volume="40" mkttouch="0.6" mktmatch="0.6" matchedshares="40" routedshares="0" />
   <symbol name="TATTF" volume="40" mkttouch="0.97" mktmatch="0.97" matchedshares="40" routedshares="0" />
   <symbol name="DBT" volume="39" mkttouch="9.75" mktmatch="9.75" matchedshares="39" routedshares="0" />
   <symbol name="CLFD" volume="39" mkttouch="0.98" mktmatch="0.98" matchedshares="39" routedshares="0" />
   <symbol name="BSC-X" volume="38" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="38" />
   <symbol name="DLS" volume="36" mkttouch="0.1" mktmatch="0.1" matchedshares="36" routedshares="0" />
   <symbol name="DFE" volume="35" mkttouch="1.04" mktmatch="1.04" matchedshares="35" routedshares="0" />
   <symbol name="BRK.A" volume="35" mkttouch="6.15" mktmatch="6.15" matchedshares="35" routedshares="0" />
   <symbol name="ADRA" volume="33" mkttouch="2.09" mktmatch="2.09" matchedshares="33" routedshares="0" />
   <symbol name="PUK-" volume="31" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="PCG-A" volume="31" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="FGC" volume="31" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="WSC" volume="30" mkttouch="0.94" mktmatch="0.94" matchedshares="30" routedshares="0" />
   <symbol name="IAK" volume="30" mkttouch="0.36" mktmatch="0.01" matchedshares="1" routedshares="29" />
   <symbol name="BOM" volume="30" mkttouch="3.33" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="RMS" volume="29" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="29" />
   <symbol name="WPK" volume="26" mkttouch="0.07" mktmatch="0.07" matchedshares="26" routedshares="0" />
   <symbol name="PHMDD" volume="23" mkttouch="0.46" mktmatch="0.46" matchedshares="23" routedshares="0" />
   <symbol name="PSA-E" volume="23" mkttouch="0.42" mktmatch="0.42" matchedshares="23" routedshares="0" />
   <symbol name="PLW" volume="23" mkttouch="0.1" mktmatch="0.1" matchedshares="23" routedshares="0" />
   <symbol name="ICXT" volume="23" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="23" />
   <symbol name="NZX" volume="21" mkttouch="0.17" mktmatch="0.17" matchedshares="21" routedshares="0" />
   <symbol name="SJF" volume="20" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="RFV" volume="20" mkttouch="0.62" mktmatch="0.62" matchedshares="20" routedshares="0" />
   <symbol name="PXN" volume="20" mkttouch="0.17" mktmatch="0.17" matchedshares="20" routedshares="0" />
   <symbol name="ACFN" volume="19" mkttouch="0.08" mktmatch="0.08" matchedshares="19" routedshares="0" />
   <symbol name="O-E" volume="19" mkttouch="0.61" mktmatch="0.61" matchedshares="19" routedshares="0" />
   <symbol name="PNU" volume="17" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="17" />
   <symbol name="REG-C" volume="16" mkttouch="0.08" mktmatch="0.08" matchedshares="16" routedshares="0" />
   <symbol name="DHS" volume="16" mkttouch="0.1" mktmatch="0.1" matchedshares="16" routedshares="0" />
   <symbol name="HBANP" volume="16" mkttouch="0.27" mktmatch="0.27" matchedshares="16" routedshares="0" />
   <symbol name="MWG" volume="15" mkttouch="0.05" mktmatch="0.05" matchedshares="15" routedshares="0" />
   <symbol name="KIM-G" volume="14" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="14" />
   <symbol name="SZO" volume="14" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="14" />
   <symbol name="HRP-C" volume="13" mkttouch="0.18" mktmatch="0.18" matchedshares="13" routedshares="0" />
   <symbol name="CAC" volume="13" mkttouch="0.03" mktmatch="0.03" matchedshares="13" routedshares="0" />
   <symbol name="PAF" volume="12" mkttouch="1.02" mktmatch="1.02" matchedshares="12" routedshares="0" />
   <symbol name="NXZ" volume="11" mkttouch="0.03" mktmatch="0.03" matchedshares="11" routedshares="0" />
   <symbol name="RNR-B" volume="11" mkttouch="0.13" mktmatch="0.13" matchedshares="11" routedshares="0" />
   <symbol name="PSA-M" volume="11" mkttouch="0.04" mktmatch="0.04" matchedshares="11" routedshares="0" />
   <symbol name="RFN" volume="10" mkttouch="0.0" mktmatch="0.0" matchedshares="10" routedshares="0" />
   <symbol name="EWK" volume="10" mkttouch="0.02" mktmatch="0.02" matchedshares="10" routedshares="0" />
   <symbol name="NVY" volume="10" mkttouch="0.16" mktmatch="0.16" matchedshares="10" routedshares="0" />
   <symbol name="OVRL" volume="10" mkttouch="0.05" mktmatch="0.05" matchedshares="10" routedshares="0" />
   <symbol name="TLO" volume="9" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="9" />
   <symbol name="ESGR" volume="8" mkttouch="0.03" mktmatch="0.03" matchedshares="8" routedshares="0" />
   <symbol name="DND" volume="8" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="ENH-A" volume="8" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="AMRB" volume="8" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="DD-B" volume="7" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="DDG" volume="7" mkttouch="0.18" mktmatch="0.18" matchedshares="7" routedshares="0" />
   <symbol name="PSA-K" volume="7" mkttouch="0.04" mktmatch="0.04" matchedshares="7" routedshares="0" />
   <symbol name="IPL-B" volume="6" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="REG-D" volume="6" mkttouch="0.33" mktmatch="0.33" matchedshares="6" routedshares="0" />
   <symbol name="PFX" volume="6" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="C-R" volume="5" mkttouch="0.01" mktmatch="0.01" matchedshares="5" routedshares="0" />
   <symbol name="IPK" volume="5" mkttouch="1.67" mktmatch="1.67" matchedshares="5" routedshares="0" />
   <symbol name="EVM" volume="4" mkttouch="0.02" mktmatch="0.02" matchedshares="4" routedshares="0" />
   <symbol name="MYLNP" volume="4" mkttouch="0.01" mktmatch="0.01" matchedshares="4" routedshares="0" />
   <symbol name="IQI" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="EQR-N" volume="3" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="SUS-A" volume="2" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="JSC" volume="2" mkttouch="0.07" mktmatch="0.07" matchedshares="2" routedshares="0" />
   <symbol name="TF" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="ITE" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="IMC" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="ICB" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="QTEC" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="RRZ" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="GRIF" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="WRI-F" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
