<bats>
  <symbols date="2009-01-26" count="5497">
   <symbol name="SPY" volume="45325164" mkttouch="14.24" mktmatch="13.07" matchedshares="41592513" routedshares="3732651" />
   <symbol name="XLF" volume="29206464" mkttouch="14.47" mktmatch="14.16" matchedshares="28583192" routedshares="623272" />
   <symbol name="UYG" volume="20606820" mkttouch="12.99" mktmatch="12.35" matchedshares="19605347" routedshares="1001473" />
   <symbol name="BAC" volume="19853189" mkttouch="7.42" mktmatch="6.56" matchedshares="17557197" routedshares="2295992" />
   <symbol name="QQQQ" volume="17899988" mkttouch="12.74" mktmatch="12.26" matchedshares="17219374" routedshares="680614" />
   <symbol name="PFE" volume="17240895" mkttouch="8.19" mktmatch="7.96" matchedshares="16762249" routedshares="478646" />
   <symbol name="FAS" volume="15725005" mkttouch="21.41" mktmatch="17.38" matchedshares="12760930" routedshares="2964075" />
   <symbol name="C" volume="15601432" mkttouch="7.32" mktmatch="7.16" matchedshares="15259486" routedshares="341946" />
   <symbol name="SSO" volume="13214150" mkttouch="17.53" mktmatch="15.11" matchedshares="11388931" routedshares="1825219" />
   <symbol name="SKF" volume="11715164" mkttouch="40.22" mktmatch="39.76" matchedshares="11579903" routedshares="135261" />
   <symbol name="MSFT" volume="11363856" mkttouch="12.2" mktmatch="11.21" matchedshares="10440221" routedshares="923635" />
   <symbol name="EEM" volume="11270533" mkttouch="16.74" mktmatch="15.85" matchedshares="10666331" routedshares="604202" />
   <symbol name="XLE" volume="10545795" mkttouch="24.43" mktmatch="23.43" matchedshares="10113180" routedshares="432615" />
   <symbol name="WYE" volume="10008686" mkttouch="10.04" mktmatch="9.53" matchedshares="9497009" routedshares="511677" />
   <symbol name="IWM" volume="9785682" mkttouch="15.54" mktmatch="14.14" matchedshares="8904551" routedshares="881131" />
   <symbol name="EWJ" volume="9484753" mkttouch="25.53" mktmatch="23.47" matchedshares="8721341" routedshares="763412" />
   <symbol name="DIA" volume="8636600" mkttouch="29.86" mktmatch="27.73" matchedshares="8018249" routedshares="618351" />
   <symbol name="EFA" volume="8408641" mkttouch="21.93" mktmatch="18.69" matchedshares="7166727" routedshares="1241914" />
   <symbol name="SDS" volume="8332925" mkttouch="21.53" mktmatch="20.58" matchedshares="7963871" routedshares="369054" />
   <symbol name="GE" volume="8169380" mkttouch="6.57" mktmatch="6.06" matchedshares="7538141" routedshares="631239" />
   <symbol name="JPM" volume="7271245" mkttouch="9.79" mktmatch="9.0" matchedshares="6687053" routedshares="584192" />
   <symbol name="IYR" volume="6537780" mkttouch="18.2" mktmatch="17.77" matchedshares="6382806" routedshares="154974" />
   <symbol name="CSCO" volume="6462873" mkttouch="14.48" mktmatch="13.28" matchedshares="5926764" routedshares="536109" />
   <symbol name="WFC" volume="6397231" mkttouch="8.47" mktmatch="7.95" matchedshares="5999208" routedshares="398023" />
   <symbol name="QLD" volume="6287941" mkttouch="20.85" mktmatch="19.03" matchedshares="5739272" routedshares="548669" />
   <symbol name="QID" volume="5934524" mkttouch="29.44" mktmatch="28.63" matchedshares="5770882" routedshares="163642" />
   <symbol name="INTC" volume="5758577" mkttouch="11.61" mktmatch="10.7" matchedshares="5307834" routedshares="450743" />
   <symbol name="DXO" volume="5633654" mkttouch="15.03" mktmatch="14.56" matchedshares="5457822" routedshares="175832" />
   <symbol name="XOM" volume="5561113" mkttouch="13.0" mktmatch="11.96" matchedshares="5115101" routedshares="446012" />
   <symbol name="FXI" volume="4997904" mkttouch="15.87" mktmatch="15.1" matchedshares="4755994" routedshares="241910" />
   <symbol name="DIG" volume="4814749" mkttouch="26.45" mktmatch="25.38" matchedshares="4619562" routedshares="195187" />
   <symbol name="DDM" volume="4529408" mkttouch="26.47" mktmatch="22.94" matchedshares="3924837" routedshares="604571" />
   <symbol name="SRS" volume="4514850" mkttouch="25.05" mktmatch="24.55" matchedshares="4425708" routedshares="89142" />
   <symbol name="USO" volume="4453734" mkttouch="12.56" mktmatch="11.24" matchedshares="3987553" routedshares="466181" />
   <symbol name="ORCL" volume="4306384" mkttouch="15.44" mktmatch="13.38" matchedshares="3731704" routedshares="574680" />
   <symbol name="USB" volume="4279878" mkttouch="10.66" mktmatch="10.04" matchedshares="4028695" routedshares="251183" />
   <symbol name="MS" volume="4097177" mkttouch="10.74" mktmatch="9.76" matchedshares="3723838" routedshares="373339" />
   <symbol name="DOW" volume="3935358" mkttouch="10.02" mktmatch="9.71" matchedshares="3813243" routedshares="122115" />
   <symbol name="XLI" volume="3894561" mkttouch="19.66" mktmatch="19.09" matchedshares="3782662" routedshares="111899" />
   <symbol name="QCOM" volume="3796889" mkttouch="17.03" mktmatch="15.47" matchedshares="3450202" routedshares="346687" />
   <symbol name="DUG" volume="3736854" mkttouch="27.04" mktmatch="25.82" matchedshares="3568196" routedshares="168658" />
   <symbol name="IYF" volume="3666405" mkttouch="29.59" mktmatch="28.79" matchedshares="3567279" routedshares="99126" />
   <symbol name="RIO" volume="3625877" mkttouch="11.12" mktmatch="10.6" matchedshares="3457193" routedshares="168684" />
   <symbol name="OIH" volume="3569800" mkttouch="23.33" mktmatch="20.06" matchedshares="3069200" routedshares="500600" />
   <symbol name="ABX" volume="3569213" mkttouch="18.55" mktmatch="16.79" matchedshares="3230289" routedshares="338924" />
   <symbol name="HD" volume="3499570" mkttouch="10.18" mktmatch="9.8" matchedshares="3367605" routedshares="131965" />
   <symbol name="BGU" volume="3481055" mkttouch="20.52" mktmatch="17.93" matchedshares="3041134" routedshares="439921" />
   <symbol name="AAPL" volume="3475869" mkttouch="13.92" mktmatch="12.75" matchedshares="3185564" routedshares="290305" />
   <symbol name="DXD" volume="3389543" mkttouch="29.12" mktmatch="28.35" matchedshares="3299936" routedshares="89607" />
   <symbol name="TNA" volume="3380844" mkttouch="27.92" mktmatch="19.78" matchedshares="2395217" routedshares="985627" />
   <symbol name="CAT" volume="3323033" mkttouch="7.0" mktmatch="6.12" matchedshares="2902576" routedshares="420457" />
   <symbol name="RIMM" volume="3267993" mkttouch="15.95" mktmatch="14.74" matchedshares="3020477" routedshares="247516" />
   <symbol name="AXP" volume="3243995" mkttouch="12.14" mktmatch="11.63" matchedshares="3106295" routedshares="137700" />
   <symbol name="FCX" volume="3221304" mkttouch="9.25" mktmatch="8.71" matchedshares="3033307" routedshares="187997" />
   <symbol name="S" volume="3128517" mkttouch="7.44" mktmatch="7.41" matchedshares="3117394" routedshares="11123" />
   <symbol name="NOK" volume="3120013" mkttouch="12.56" mktmatch="12.36" matchedshares="3069537" routedshares="50476" />
   <symbol name="GS" volume="3060725" mkttouch="16.33" mktmatch="15.38" matchedshares="2882301" routedshares="178424" />
   <symbol name="WFT" volume="3052371" mkttouch="14.19" mktmatch="13.67" matchedshares="2940240" routedshares="112131" />
   <symbol name="NWSA" volume="2854368" mkttouch="12.52" mktmatch="11.88" matchedshares="2709400" routedshares="144968" />
   <symbol name="GG" volume="2843425" mkttouch="16.94" mktmatch="15.7" matchedshares="2636521" routedshares="206904" />
   <symbol name="VTI" volume="2836628" mkttouch="34.14" mktmatch="29.33" matchedshares="2436339" routedshares="400289" />
   <symbol name="PBR" volume="2824535" mkttouch="13.99" mktmatch="13.51" matchedshares="2727424" routedshares="97111" />
   <symbol name="KGC" volume="2773886" mkttouch="17.65" mktmatch="17.22" matchedshares="2705843" routedshares="68043" />
   <symbol name="F" volume="2761197" mkttouch="5.42" mktmatch="5.11" matchedshares="2602937" routedshares="158260" />
   <symbol name="CHK" volume="2752992" mkttouch="12.29" mktmatch="11.92" matchedshares="2671226" routedshares="81766" />
   <symbol name="NE" volume="2734892" mkttouch="19.14" mktmatch="18.5" matchedshares="2643629" routedshares="91263" />
   <symbol name="URE" volume="2720708" mkttouch="13.36" mktmatch="12.21" matchedshares="2486679" routedshares="234029" />
   <symbol name="AUY" volume="2691536" mkttouch="8.25" mktmatch="7.43" matchedshares="2424239" routedshares="267297" />
   <symbol name="EMC" volume="2672861" mkttouch="8.54" mktmatch="8.41" matchedshares="2633496" routedshares="39365" />
   <symbol name="BGZ" volume="2663541" mkttouch="42.42" mktmatch="40.68" matchedshares="2554599" routedshares="108942" />
   <symbol name="EWZ" volume="2649221" mkttouch="16.79" mktmatch="15.84" matchedshares="2499410" routedshares="149811" />
   <symbol name="PG" volume="2619290" mkttouch="15.38" mktmatch="14.25" matchedshares="2427491" routedshares="191799" />
   <symbol name="T" volume="2557155" mkttouch="7.08" mktmatch="6.54" matchedshares="2361865" routedshares="195290" />
   <symbol name="STX" volume="2460368" mkttouch="8.97" mktmatch="8.71" matchedshares="2389482" routedshares="70886" />
   <symbol name="FITB" volume="2411432" mkttouch="9.92" mktmatch="9.25" matchedshares="2248563" routedshares="162869" />
   <symbol name="HAL" volume="2366580" mkttouch="13.78" mktmatch="13.32" matchedshares="2288331" routedshares="78249" />
   <symbol name="CVX" volume="2314504" mkttouch="16.5" mktmatch="15.16" matchedshares="2126842" routedshares="187662" />
   <symbol name="IWR" volume="2276352" mkttouch="45.82" mktmatch="35.01" matchedshares="1739403" routedshares="536949" />
   <symbol name="XLB" volume="2261634" mkttouch="14.74" mktmatch="14.01" matchedshares="2150165" routedshares="111469" />
   <symbol name="YHOO" volume="2251152" mkttouch="13.48" mktmatch="11.92" matchedshares="1989979" routedshares="261173" />
   <symbol name="CMCSA" volume="2183863" mkttouch="13.12" mktmatch="12.63" matchedshares="2102226" routedshares="81637" />
   <symbol name="AFL" volume="2115867" mkttouch="7.9" mktmatch="6.72" matchedshares="1800964" routedshares="314903" />
   <symbol name="Q" volume="2113402" mkttouch="7.12" mktmatch="6.97" matchedshares="2067523" routedshares="45879" />
   <symbol name="BMY" volume="2111820" mkttouch="11.44" mktmatch="10.67" matchedshares="1970699" routedshares="141121" />
   <symbol name="GERN" volume="2111338" mkttouch="7.26" mktmatch="6.34" matchedshares="1844463" routedshares="266875" />
   <symbol name="MU" volume="2107606" mkttouch="13.25" mktmatch="12.85" matchedshares="2045477" routedshares="62129" />
   <symbol name="DELL" volume="2106795" mkttouch="14.74" mktmatch="12.51" matchedshares="1788175" routedshares="318620" />
   <symbol name="GLD" volume="2066793" mkttouch="10.8" mktmatch="9.32" matchedshares="1783488" routedshares="283305" />
   <symbol name="HPQ" volume="2053259" mkttouch="11.79" mktmatch="10.99" matchedshares="1913355" routedshares="139904" />
   <symbol name="AMAT" volume="2038355" mkttouch="11.54" mktmatch="10.65" matchedshares="1879849" routedshares="158506" />
   <symbol name="SPLS" volume="2024820" mkttouch="15.11" mktmatch="14.75" matchedshares="1976125" routedshares="48695" />
   <symbol name="AIG" volume="2023620" mkttouch="7.63" mktmatch="7.59" matchedshares="2011926" routedshares="11694" />
   <symbol name="JNJ" volume="2019846" mkttouch="12.21" mktmatch="10.36" matchedshares="1712677" routedshares="307169" />
   <symbol name="SBUX" volume="2006977" mkttouch="15.3" mktmatch="14.97" matchedshares="1964027" routedshares="42950" />
   <symbol name="MRO" volume="2006374" mkttouch="24.91" mktmatch="24.47" matchedshares="1970711" routedshares="35663" />
   <symbol name="SCHW" volume="2000931" mkttouch="14.78" mktmatch="14.23" matchedshares="1926841" routedshares="74090" />
   <symbol name="TXN" volume="1997688" mkttouch="9.97" mktmatch="9.37" matchedshares="1876864" routedshares="120824" />
   <symbol name="ERIC" volume="1988331" mkttouch="20.39" mktmatch="20.13" matchedshares="1963364" routedshares="24967" />
   <symbol name="AA" volume="1984374" mkttouch="8.57" mktmatch="8.15" matchedshares="1885914" routedshares="98460" />
   <symbol name="STLD" volume="1937434" mkttouch="17.26" mktmatch="16.58" matchedshares="1861990" routedshares="75444" />
   <symbol name="SYMC" volume="1891208" mkttouch="15.1" mktmatch="14.53" matchedshares="1819318" routedshares="71890" />
   <symbol name="VZ" volume="1884452" mkttouch="9.07" mktmatch="8.27" matchedshares="1718361" routedshares="166091" />
   <symbol name="UCO" volume="1871065" mkttouch="23.18" mktmatch="19.61" matchedshares="1582829" routedshares="288236" />
   <symbol name="TSM" volume="1846732" mkttouch="11.03" mktmatch="10.78" matchedshares="1805655" routedshares="41077" />
   <symbol name="NVDA" volume="1844481" mkttouch="12.68" mktmatch="12.42" matchedshares="1806744" routedshares="37737" />
   <symbol name="GDX" volume="1843139" mkttouch="16.57" mktmatch="14.84" matchedshares="1650699" routedshares="192440" />
   <symbol name="STT" volume="1828457" mkttouch="13.11" mktmatch="12.56" matchedshares="1751392" routedshares="77065" />
   <symbol name="XLU" volume="1826134" mkttouch="29.61" mktmatch="27.63" matchedshares="1704422" routedshares="121712" />
   <symbol name="TLAB" volume="1809840" mkttouch="14.89" mktmatch="14.21" matchedshares="1727818" routedshares="82022" />
   <symbol name="ABT" volume="1805403" mkttouch="15.89" mktmatch="14.2" matchedshares="1613277" routedshares="192126" />
   <symbol name="HCBK" volume="1805103" mkttouch="15.24" mktmatch="14.95" matchedshares="1770642" routedshares="34461" />
   <symbol name="MRVL" volume="1791573" mkttouch="12.25" mktmatch="11.6" matchedshares="1696728" routedshares="94845" />
   <symbol name="LOW" volume="1765838" mkttouch="11.34" mktmatch="10.93" matchedshares="1701397" routedshares="64441" />
   <symbol name="WMT" volume="1756607" mkttouch="9.3" mktmatch="8.75" matchedshares="1653735" routedshares="102872" />
   <symbol name="XLP" volume="1725819" mkttouch="25.86" mktmatch="24.99" matchedshares="1667501" routedshares="58318" />
   <symbol name="GLW" volume="1722921" mkttouch="9.6" mktmatch="9.37" matchedshares="1682656" routedshares="40265" />
   <symbol name="SMH" volume="1705700" mkttouch="12.22" mktmatch="10.07" matchedshares="1405500" routedshares="300200" />
   <symbol name="COP" volume="1698893" mkttouch="14.22" mktmatch="13.5" matchedshares="1613116" routedshares="85777" />
   <symbol name="SGP" volume="1694355" mkttouch="9.27" mktmatch="8.84" matchedshares="1616589" routedshares="77766" />
   <symbol name="NTAP" volume="1691790" mkttouch="15.84" mktmatch="15.37" matchedshares="1641378" routedshares="50412" />
   <symbol name="SLW" volume="1669090" mkttouch="12.81" mktmatch="11.56" matchedshares="1506952" routedshares="162138" />
   <symbol name="FAZ" volume="1660947" mkttouch="17.14" mktmatch="15.68" matchedshares="1519601" routedshares="141346" />
   <symbol name="HST" volume="1649613" mkttouch="12.26" mktmatch="11.86" matchedshares="1596067" routedshares="53546" />
   <symbol name="GFI" volume="1646528" mkttouch="14.41" mktmatch="14.24" matchedshares="1627305" routedshares="19223" />
   <symbol name="MDY" volume="1641448" mkttouch="24.29" mktmatch="23.48" matchedshares="1587091" routedshares="54357" />
   <symbol name="BK" volume="1616686" mkttouch="13.22" mktmatch="12.01" matchedshares="1468816" routedshares="147870" />
   <symbol name="SLB" volume="1614039" mkttouch="13.14" mktmatch="12.04" matchedshares="1479066" routedshares="134973" />
   <symbol name="APA" volume="1613662" mkttouch="29.96" mktmatch="29.07" matchedshares="1565776" routedshares="47886" />
   <symbol name="OEF" volume="1566312" mkttouch="42.18" mktmatch="39.96" matchedshares="1483545" routedshares="82767" />
   <symbol name="BBD" volume="1566293" mkttouch="12.83" mktmatch="12.56" matchedshares="1532797" routedshares="33496" />
   <symbol name="NOV" volume="1563202" mkttouch="18.14" mktmatch="17.46" matchedshares="1505026" routedshares="58176" />
   <symbol name="COF" volume="1554504" mkttouch="12.83" mktmatch="11.81" matchedshares="1431584" routedshares="122920" />
   <symbol name="PBR.A" volume="1541884" mkttouch="15.05" mktmatch="13.78" matchedshares="1411033" routedshares="130851" />
   <symbol name="BRCM" volume="1530237" mkttouch="12.78" mktmatch="12.26" matchedshares="1467115" routedshares="63122" />
   <symbol name="BHP" volume="1525650" mkttouch="21.48" mktmatch="20.53" matchedshares="1458566" routedshares="67084" />
   <symbol name="IWB" volume="1512892" mkttouch="25.88" mktmatch="21.02" matchedshares="1229136" routedshares="283756" />
   <symbol name="STI" volume="1503509" mkttouch="10.21" mktmatch="8.26" matchedshares="1215381" routedshares="288128" />
   <symbol name="DRYS" volume="1497011" mkttouch="13.12" mktmatch="10.71" matchedshares="1222188" routedshares="274823" />
   <symbol name="HIG" volume="1496748" mkttouch="9.87" mktmatch="9.44" matchedshares="1431774" routedshares="64974" />
   <symbol name="SU" volume="1490390" mkttouch="16.83" mktmatch="16.42" matchedshares="1454172" routedshares="36218" />
   <symbol name="MRK" volume="1476159" mkttouch="10.44" mktmatch="9.73" matchedshares="1375482" routedshares="100677" />
   <symbol name="UWM" volume="1470310" mkttouch="21.87" mktmatch="19.45" matchedshares="1307537" routedshares="162773" />
   <symbol name="HBAN" volume="1460835" mkttouch="9.41" mktmatch="9.14" matchedshares="1418801" routedshares="42034" />
   <symbol name="PGR" volume="1454591" mkttouch="19.84" mktmatch="19.64" matchedshares="1439892" routedshares="14699" />
   <symbol name="BBBY" volume="1445152" mkttouch="16.39" mktmatch="15.6" matchedshares="1375262" routedshares="69890" />
   <symbol name="TSO" volume="1439600" mkttouch="12.97" mktmatch="12.59" matchedshares="1397355" routedshares="42245" />
   <symbol name="TGT" volume="1438846" mkttouch="12.94" mktmatch="12.18" matchedshares="1354446" routedshares="84400" />
   <symbol name="TWM" volume="1421364" mkttouch="38.14" mktmatch="37.54" matchedshares="1398864" routedshares="22500" />
   <symbol name="BCS" volume="1420648" mkttouch="7.76" mktmatch="6.98" matchedshares="1278142" routedshares="142506" />
   <symbol name="EWT" volume="1405765" mkttouch="17.42" mktmatch="16.1" matchedshares="1298966" routedshares="106799" />
   <symbol name="VLO" volume="1404413" mkttouch="9.31" mktmatch="9.03" matchedshares="1361819" routedshares="42594" />
   <symbol name="DIS" volume="1398029" mkttouch="12.9" mktmatch="12.17" matchedshares="1319720" routedshares="78309" />
   <symbol name="XTO" volume="1395416" mkttouch="17.97" mktmatch="17.44" matchedshares="1354329" routedshares="41087" />
   <symbol name="SLV" volume="1390830" mkttouch="9.69" mktmatch="9.14" matchedshares="1313128" routedshares="77702" />
   <symbol name="EBAY" volume="1386284" mkttouch="11.83" mktmatch="11.33" matchedshares="1327975" routedshares="58309" />
   <symbol name="SOV" volume="1382334" mkttouch="8.23" mktmatch="7.8" matchedshares="1310850" routedshares="71484" />
   <symbol name="SII" volume="1374701" mkttouch="22.6" mktmatch="21.9" matchedshares="1331795" routedshares="42906" />
   <symbol name="ATML" volume="1373343" mkttouch="12.56" mktmatch="11.74" matchedshares="1284158" routedshares="89185" />
   <symbol name="VNQ" volume="1371066" mkttouch="36.51" mktmatch="34.88" matchedshares="1310088" routedshares="60978" />
   <symbol name="DD" volume="1370152" mkttouch="13.08" mktmatch="12.63" matchedshares="1323192" routedshares="46960" />
   <symbol name="OXY" volume="1369734" mkttouch="17.3" mktmatch="16.57" matchedshares="1311728" routedshares="58006" />
   <symbol name="AKS" volume="1361587" mkttouch="12.56" mktmatch="11.96" matchedshares="1297326" routedshares="64261" />
   <symbol name="TWX" volume="1359127" mkttouch="9.1" mktmatch="8.8" matchedshares="1314449" routedshares="44678" />
   <symbol name="IWD" volume="1353761" mkttouch="24.54" mktmatch="22.31" matchedshares="1230702" routedshares="123059" />
   <symbol name="MO" volume="1352754" mkttouch="8.14" mktmatch="7.71" matchedshares="1280836" routedshares="71918" />
   <symbol name="AMD" volume="1346338" mkttouch="8.55" mktmatch="8.33" matchedshares="1312253" routedshares="34085" />
   <symbol name="IWF" volume="1337268" mkttouch="23.71" mktmatch="21.52" matchedshares="1213821" routedshares="123447" />
   <symbol name="MYL" volume="1327973" mkttouch="16.53" mktmatch="15.76" matchedshares="1266244" routedshares="61729" />
   <symbol name="NUE" volume="1327062" mkttouch="16.31" mktmatch="15.42" matchedshares="1255292" routedshares="71770" />
   <symbol name="CVS" volume="1320804" mkttouch="12.68" mktmatch="12.14" matchedshares="1264723" routedshares="56081" />
   <symbol name="NBR" volume="1318379" mkttouch="20.66" mktmatch="20.0" matchedshares="1276255" routedshares="42124" />
   <symbol name="BBT" volume="1309613" mkttouch="11.98" mktmatch="11.19" matchedshares="1222379" routedshares="87234" />
   <symbol name="IVV" volume="1305344" mkttouch="21.16" mktmatch="18.33" matchedshares="1130287" routedshares="175057" />
   <symbol name="HES" volume="1298718" mkttouch="17.66" mktmatch="16.77" matchedshares="1233225" routedshares="65493" />
   <symbol name="NEM" volume="1298458" mkttouch="12.56" mktmatch="11.8" matchedshares="1220401" routedshares="78057" />
   <symbol name="DTV" volume="1293015" mkttouch="14.66" mktmatch="14.3" matchedshares="1261640" routedshares="31375" />
   <symbol name="KO" volume="1281746" mkttouch="10.17" mktmatch="9.05" matchedshares="1140621" routedshares="141125" />
   <symbol name="TZA" volume="1272707" mkttouch="29.86" mktmatch="26.17" matchedshares="1115373" routedshares="157334" />
   <symbol name="ITU" volume="1271976" mkttouch="16.89" mktmatch="16.7" matchedshares="1257101" routedshares="14875" />
   <symbol name="GGB" volume="1267530" mkttouch="14.58" mktmatch="14.49" matchedshares="1259540" routedshares="7990" />
   <symbol name="POT" volume="1266446" mkttouch="11.33" mktmatch="10.44" matchedshares="1166462" routedshares="99984" />
   <symbol name="BTU" volume="1266395" mkttouch="16.24" mktmatch="15.68" matchedshares="1222769" routedshares="43626" />
   <symbol name="ICF" volume="1263991" mkttouch="41.31" mktmatch="40.39" matchedshares="1235781" routedshares="28210" />
   <symbol name="HON" volume="1263473" mkttouch="14.47" mktmatch="14.13" matchedshares="1233875" routedshares="29598" />
   <symbol name="NWS" volume="1262020" mkttouch="15.63" mktmatch="15.21" matchedshares="1228455" routedshares="33565" />
   <symbol name="TROW" volume="1260340" mkttouch="25.37" mktmatch="24.17" matchedshares="1200530" routedshares="59810" />
   <symbol name="ALTR" volume="1254052" mkttouch="17.62" mktmatch="17.04" matchedshares="1212485" routedshares="41567" />
   <symbol name="FXP" volume="1253357" mkttouch="50.71" mktmatch="48.6" matchedshares="1201245" routedshares="52112" />
   <symbol name="BSX" volume="1249912" mkttouch="11.11" mktmatch="10.93" matchedshares="1229947" routedshares="19965" />
   <symbol name="BP" volume="1246352" mkttouch="14.15" mktmatch="13.75" matchedshares="1210323" routedshares="36029" />
   <symbol name="NLY" volume="1245987" mkttouch="14.45" mktmatch="14.09" matchedshares="1214285" routedshares="31702" />
   <symbol name="ERX" volume="1231579" mkttouch="36.92" mktmatch="32.6" matchedshares="1087281" routedshares="144298" />
   <symbol name="OIL" volume="1213507" mkttouch="26.55" mktmatch="25.36" matchedshares="1159142" routedshares="54365" />
   <symbol name="PLD" volume="1187141" mkttouch="10.41" mktmatch="9.88" matchedshares="1126935" routedshares="60206" />
   <symbol name="X" volume="1184326" mkttouch="12.42" mktmatch="11.61" matchedshares="1107099" routedshares="77227" />
   <symbol name="GILD" volume="1182387" mkttouch="15.4" mktmatch="12.51" matchedshares="960059" routedshares="222328" />
   <symbol name="BJS" volume="1180393" mkttouch="13.13" mktmatch="12.01" matchedshares="1080120" routedshares="100273" />
   <symbol name="RIG" volume="1177236" mkttouch="10.53" mktmatch="9.9" matchedshares="1106172" routedshares="71064" />
   <symbol name="MCD" volume="1170473" mkttouch="8.28" mktmatch="7.36" matchedshares="1040148" routedshares="130325" />
   <symbol name="RTH" volume="1165600" mkttouch="33.27" mktmatch="29.62" matchedshares="1037700" routedshares="127900" />
   <symbol name="WAG" volume="1159556" mkttouch="12.06" mktmatch="11.68" matchedshares="1122756" routedshares="36800" />
   <symbol name="JNPR" volume="1150258" mkttouch="12.09" mktmatch="10.76" matchedshares="1023880" routedshares="126378" />
   <symbol name="PAYX" volume="1142132" mkttouch="23.41" mktmatch="21.23" matchedshares="1035779" routedshares="106353" />
   <symbol name="STEM" volume="1140645" mkttouch="4.76" mktmatch="4.3" matchedshares="1029893" routedshares="110752" />
   <symbol name="KEY" volume="1134168" mkttouch="10.67" mktmatch="10.16" matchedshares="1080027" routedshares="54141" />
   <symbol name="AMR" volume="1125938" mkttouch="9.05" mktmatch="8.21" matchedshares="1021429" routedshares="104509" />
   <symbol name="KFT" volume="1121896" mkttouch="12.23" mktmatch="11.83" matchedshares="1085355" routedshares="36541" />
   <symbol name="RF" volume="1109182" mkttouch="8.71" mktmatch="7.8" matchedshares="992827" routedshares="116355" />
   <symbol name="ATVI" volume="1107961" mkttouch="14.69" mktmatch="14.03" matchedshares="1058388" routedshares="49573" />
   <symbol name="RDC" volume="1103189" mkttouch="16.14" mktmatch="15.1" matchedshares="1032161" routedshares="71028" />
   <symbol name="BHI" volume="1099277" mkttouch="19.46" mktmatch="18.65" matchedshares="1053699" routedshares="45578" />
   <symbol name="XLK" volume="1094213" mkttouch="14.9" mktmatch="14.29" matchedshares="1049307" routedshares="44906" />
   <symbol name="ESV" volume="1086478" mkttouch="26.45" mktmatch="25.42" matchedshares="1044167" routedshares="42311" />
   <symbol name="XRT" volume="1084980" mkttouch="15.95" mktmatch="14.9" matchedshares="1013408" routedshares="71572" />
   <symbol name="PM" volume="1083608" mkttouch="11.11" mktmatch="10.24" matchedshares="998766" routedshares="84842" />
   <symbol name="UNH" volume="1081242" mkttouch="9.02" mktmatch="8.56" matchedshares="1025995" routedshares="55247" />
   <symbol name="LVLT" volume="1075052" mkttouch="12.29" mktmatch="12.28" matchedshares="1074052" routedshares="1000" />
   <symbol name="AEM" volume="1064769" mkttouch="14.54" mktmatch="13.35" matchedshares="978085" routedshares="86684" />
   <symbol name="AMGN" volume="1063138" mkttouch="10.55" mktmatch="8.61" matchedshares="867365" routedshares="195773" />
   <symbol name="PBCT" volume="1061985" mkttouch="17.56" mktmatch="16.81" matchedshares="1016562" routedshares="45423" />
   <symbol name="CAG" volume="1056122" mkttouch="12.86" mktmatch="12.66" matchedshares="1039659" routedshares="16463" />
   <symbol name="IBM" volume="1056067" mkttouch="10.73" mktmatch="9.66" matchedshares="950737" routedshares="105330" />
   <symbol name="LLTC" volume="1054812" mkttouch="20.79" mktmatch="18.52" matchedshares="939427" routedshares="115385" />
   <symbol name="APC" volume="1042956" mkttouch="15.7" mktmatch="15.11" matchedshares="1003603" routedshares="39353" />
   <symbol name="ADM" volume="1042218" mkttouch="15.1" mktmatch="14.12" matchedshares="974728" routedshares="67490" />
   <symbol name="ADBE" volume="1040899" mkttouch="16.95" mktmatch="16.14" matchedshares="990900" routedshares="49999" />
   <symbol name="MMC" volume="1039881" mkttouch="16.39" mktmatch="15.87" matchedshares="1007017" routedshares="32864" />
   <symbol name="EP" volume="1039858" mkttouch="12.43" mktmatch="12.23" matchedshares="1022725" routedshares="17133" />
   <symbol name="BBY" volume="1033576" mkttouch="13.91" mktmatch="13.23" matchedshares="982602" routedshares="50974" />
   <symbol name="ERTS" volume="1032548" mkttouch="16.37" mktmatch="15.36" matchedshares="969113" routedshares="63435" />
   <symbol name="CCL" volume="1029472" mkttouch="16.51" mktmatch="15.69" matchedshares="978402" routedshares="51070" />
   <symbol name="MET" volume="1020772" mkttouch="11.21" mktmatch="9.94" matchedshares="904910" routedshares="115862" />
   <symbol name="COH" volume="1018708" mkttouch="14.13" mktmatch="13.23" matchedshares="953793" routedshares="64915" />
   <symbol name="YUM" volume="1018124" mkttouch="13.72" mktmatch="13.25" matchedshares="982934" routedshares="35190" />
   <symbol name="MT" volume="1017044" mkttouch="16.09" mktmatch="15.77" matchedshares="996768" routedshares="20276" />
   <symbol name="PHM" volume="1015455" mkttouch="11.94" mktmatch="11.19" matchedshares="951240" routedshares="64215" />
   <symbol name="XLY" volume="1007940" mkttouch="16.49" mktmatch="15.4" matchedshares="941454" routedshares="66486" />
   <symbol name="DVN" volume="1005676" mkttouch="18.16" mktmatch="17.34" matchedshares="960141" routedshares="45535" />
   <symbol name="UCBH" volume="1001913" mkttouch="18.45" mktmatch="11.34" matchedshares="615808" routedshares="386105" />
   <symbol name="UAUA" volume="1001177" mkttouch="14.48" mktmatch="13.96" matchedshares="965339" routedshares="35838" />
   <symbol name="UYM" volume="999526" mkttouch="14.89" mktmatch="13.58" matchedshares="911605" routedshares="87921" />
   <symbol name="CTSH" volume="997444" mkttouch="16.32" mktmatch="15.8" matchedshares="965307" routedshares="32137" />
   <symbol name="LEN" volume="995701" mkttouch="7.05" mktmatch="6.22" matchedshares="879582" routedshares="116119" />
   <symbol name="DE" volume="987521" mkttouch="12.71" mktmatch="11.95" matchedshares="927769" routedshares="59752" />
   <symbol name="SAY" volume="986034" mkttouch="6.88" mktmatch="3.22" matchedshares="461879" routedshares="524155" />
   <symbol name="XHB" volume="975335" mkttouch="12.29" mktmatch="11.55" matchedshares="916431" routedshares="58904" />
   <symbol name="FWLT" volume="964598" mkttouch="19.12" mktmatch="18.34" matchedshares="925286" routedshares="39312" />
   <symbol name="ADP" volume="960497" mkttouch="19.92" mktmatch="17.66" matchedshares="851571" routedshares="108926" />
   <symbol name="STD" volume="959578" mkttouch="14.89" mktmatch="14.61" matchedshares="941418" routedshares="18160" />
   <symbol name="CMS" volume="951587" mkttouch="16.95" mktmatch="16.63" matchedshares="933723" routedshares="17864" />
   <symbol name="DAL" volume="947836" mkttouch="12.71" mktmatch="12.17" matchedshares="907366" routedshares="40470" />
   <symbol name="TOT" volume="945777" mkttouch="19.26" mktmatch="18.71" matchedshares="918752" routedshares="27025" />
   <symbol name="CBS" volume="942343" mkttouch="9.35" mktmatch="9.15" matchedshares="922130" routedshares="20213" />
   <symbol name="TRV" volume="941688" mkttouch="15.16" mktmatch="14.61" matchedshares="907575" routedshares="34113" />
   <symbol name="LUV" volume="939421" mkttouch="7.05" mktmatch="6.76" matchedshares="900607" routedshares="38814" />
   <symbol name="ZION" volume="938074" mkttouch="16.58" mktmatch="14.13" matchedshares="799280" routedshares="138794" />
   <symbol name="SUN" volume="932505" mkttouch="19.4" mktmatch="18.94" matchedshares="910325" routedshares="22180" />
   <symbol name="EOG" volume="931294" mkttouch="25.59" mktmatch="25.06" matchedshares="912314" routedshares="18980" />
   <symbol name="CMCSK" volume="930064" mkttouch="14.94" mktmatch="14.8" matchedshares="921251" routedshares="8813" />
   <symbol name="LLY" volume="924593" mkttouch="13.66" mktmatch="12.75" matchedshares="863069" routedshares="61524" />
   <symbol name="HK" volume="923076" mkttouch="15.56" mktmatch="15.14" matchedshares="897831" routedshares="25245" />
   <symbol name="MXIM" volume="919963" mkttouch="13.68" mktmatch="11.74" matchedshares="789791" routedshares="130172" />
   <symbol name="IWOV" volume="919317" mkttouch="20.84" mktmatch="20.37" matchedshares="898815" routedshares="20502" />
   <symbol name="XLV" volume="917592" mkttouch="13.34" mktmatch="12.74" matchedshares="876830" routedshares="40762" />
   <symbol name="DNR" volume="916822" mkttouch="18.05" mktmatch="17.61" matchedshares="894681" routedshares="22141" />
   <symbol name="XLNX" volume="914904" mkttouch="17.62" mktmatch="17.05" matchedshares="884948" routedshares="29956" />
   <symbol name="SMN" volume="912395" mkttouch="49.57" mktmatch="49.22" matchedshares="905909" routedshares="6486" />
   <symbol name="CIT" volume="906216" mkttouch="9.17" mktmatch="8.29" matchedshares="818756" routedshares="87460" />
   <symbol name="NBL" volume="901962" mkttouch="22.14" mktmatch="21.28" matchedshares="867094" routedshares="34868" />
   <symbol name="NXY" volume="897504" mkttouch="20.35" mktmatch="19.31" matchedshares="851588" routedshares="45916" />
   <symbol name="PTEN" volume="887619" mkttouch="21.27" mktmatch="20.59" matchedshares="859175" routedshares="28444" />
   <symbol name="TSN" volume="880935" mkttouch="10.23" mktmatch="9.79" matchedshares="842983" routedshares="37952" />
   <symbol name="PNC" volume="879267" mkttouch="9.46" mktmatch="8.63" matchedshares="801536" routedshares="77731" />
   <symbol name="AMZN" volume="876438" mkttouch="12.25" mktmatch="10.82" matchedshares="774134" routedshares="102304" />
   <symbol name="PCU" volume="874193" mkttouch="14.17" mktmatch="13.58" matchedshares="837785" routedshares="36408" />
   <symbol name="COST" volume="873395" mkttouch="21.34" mktmatch="20.04" matchedshares="820199" routedshares="53196" />
   <symbol name="DHI" volume="864585" mkttouch="9.2" mktmatch="8.53" matchedshares="801291" routedshares="63294" />
   <symbol name="IWO" volume="863524" mkttouch="32.51" mktmatch="25.85" matchedshares="686533" routedshares="176991" />
   <symbol name="MOS" volume="862730" mkttouch="12.23" mktmatch="11.7" matchedshares="825707" routedshares="37023" />
   <symbol name="NSM" volume="850797" mkttouch="13.57" mktmatch="13.11" matchedshares="821814" routedshares="28983" />
   <symbol name="HCP" volume="850187" mkttouch="17.19" mktmatch="16.59" matchedshares="820749" routedshares="29438" />
   <symbol name="WFR" volume="848612" mkttouch="11.33" mktmatch="10.78" matchedshares="807617" routedshares="40995" />
   <symbol name="MOT" volume="847771" mkttouch="6.96" mktmatch="6.91" matchedshares="841193" routedshares="6578" />
   <symbol name="JCI" volume="839122" mkttouch="10.21" mktmatch="9.62" matchedshares="790512" routedshares="48610" />
   <symbol name="ADSK" volume="832158" mkttouch="23.56" mktmatch="23.18" matchedshares="818729" routedshares="13429" />
   <symbol name="VWO" volume="830172" mkttouch="25.65" mktmatch="21.8" matchedshares="705588" routedshares="124584" />
   <symbol name="IJR" volume="828952" mkttouch="33.11" mktmatch="27.61" matchedshares="691199" routedshares="137753" />
   <symbol name="CTX" volume="828860" mkttouch="10.59" mktmatch="9.39" matchedshares="734593" routedshares="94267" />
   <symbol name="SWN" volume="824369" mkttouch="12.37" mktmatch="11.93" matchedshares="794568" routedshares="29801" />
   <symbol name="HOG" volume="820537" mkttouch="9.92" mktmatch="8.97" matchedshares="741968" routedshares="78569" />
   <symbol name="TYC" volume="818071" mkttouch="15.77" mktmatch="15.22" matchedshares="789672" routedshares="28399" />
   <symbol name="ECA" volume="807842" mkttouch="21.96" mktmatch="20.69" matchedshares="761291" routedshares="46551" />
   <symbol name="CAM" volume="803854" mkttouch="19.85" mktmatch="19.01" matchedshares="769823" routedshares="34031" />
   <symbol name="SSCC" volume="803381" mkttouch="2.32" mktmatch="1.83" matchedshares="633434" routedshares="169947" />
   <symbol name="CMA" volume="797757" mkttouch="11.38" mktmatch="10.31" matchedshares="722845" routedshares="74912" />
   <symbol name="PEP" volume="795119" mkttouch="10.43" mktmatch="9.33" matchedshares="710853" routedshares="84266" />
   <symbol name="JBLU" volume="792953" mkttouch="16.91" mktmatch="16.64" matchedshares="780478" routedshares="12475" />
   <symbol name="KR" volume="791565" mkttouch="13.83" mktmatch="13.11" matchedshares="750502" routedshares="41063" />
   <symbol name="WMB" volume="788983" mkttouch="11.57" mktmatch="11.43" matchedshares="778907" routedshares="10076" />
   <symbol name="MON" volume="788433" mkttouch="10.66" mktmatch="9.62" matchedshares="711649" routedshares="76784" />
   <symbol name="INTU" volume="786998" mkttouch="15.75" mktmatch="15.13" matchedshares="755664" routedshares="31334" />
   <symbol name="CA" volume="783169" mkttouch="15.56" mktmatch="14.72" matchedshares="740645" routedshares="42524" />
   <symbol name="ADI" volume="776381" mkttouch="13.49" mktmatch="12.5" matchedshares="719292" routedshares="57089" />
   <symbol name="AMT" volume="776179" mkttouch="13.74" mktmatch="13.17" matchedshares="743741" routedshares="32438" />
   <symbol name="YGE" volume="770932" mkttouch="16.05" mktmatch="15.89" matchedshares="763091" routedshares="7841" />
   <symbol name="ACI" volume="770194" mkttouch="14.81" mktmatch="14.02" matchedshares="729200" routedshares="40994" />
   <symbol name="XME" volume="769936" mkttouch="35.52" mktmatch="31.1" matchedshares="674093" routedshares="95843" />
   <symbol name="UPS" volume="766116" mkttouch="15.41" mktmatch="14.46" matchedshares="718887" routedshares="47229" />
   <symbol name="UTX" volume="762363" mkttouch="11.87" mktmatch="10.93" matchedshares="701623" routedshares="60740" />
   <symbol name="MDT" volume="761298" mkttouch="12.46" mktmatch="11.77" matchedshares="718763" routedshares="42535" />
   <symbol name="JAVA" volume="758512" mkttouch="11.08" mktmatch="10.99" matchedshares="752147" routedshares="6365" />
   <symbol name="HMY" volume="751674" mkttouch="15.22" mktmatch="14.93" matchedshares="737294" routedshares="14380" />
   <symbol name="WU" volume="749268" mkttouch="12.61" mktmatch="12.31" matchedshares="731567" routedshares="17701" />
   <symbol name="PRU" volume="747880" mkttouch="11.61" mktmatch="10.5" matchedshares="676407" routedshares="71473" />
   <symbol name="DYN" volume="746853" mkttouch="10.89" mktmatch="10.71" matchedshares="734226" routedshares="12627" />
   <symbol name="FLEX" volume="742795" mkttouch="12.38" mktmatch="12.24" matchedshares="733978" routedshares="8817" />
   <symbol name="MUR" volume="742328" mkttouch="21.72" mktmatch="21.26" matchedshares="726665" routedshares="15663" />
   <symbol name="EQR" volume="738241" mkttouch="15.14" mktmatch="14.19" matchedshares="692157" routedshares="46084" />
   <symbol name="TBT" volume="737307" mkttouch="11.86" mktmatch="10.37" matchedshares="644499" routedshares="92808" />
   <symbol name="EMR" volume="736537" mkttouch="16.02" mktmatch="15.04" matchedshares="691368" routedshares="45169" />
   <symbol name="MEE" volume="734030" mkttouch="12.0" mktmatch="11.26" matchedshares="688849" routedshares="45181" />
   <symbol name="CSX" volume="733946" mkttouch="12.68" mktmatch="12.11" matchedshares="701144" routedshares="32802" />
   <symbol name="SLE" volume="731616" mkttouch="13.92" mktmatch="11.35" matchedshares="596495" routedshares="135121" />
   <symbol name="IVW" volume="730944" mkttouch="31.83" mktmatch="26.01" matchedshares="597373" routedshares="133571" />
   <symbol name="MDR" volume="730515" mkttouch="14.02" mktmatch="13.63" matchedshares="710620" routedshares="19895" />
   <symbol name="EGO" volume="726542" mkttouch="15.6" mktmatch="14.23" matchedshares="662527" routedshares="64015" />
   <symbol name="KLAC" volume="726298" mkttouch="16.8" mktmatch="14.63" matchedshares="632289" routedshares="94009" />
   <symbol name="MCHP" volume="722005" mkttouch="16.65" mktmatch="16.17" matchedshares="701049" routedshares="20956" />
   <symbol name="URBN" volume="721648" mkttouch="17.43" mktmatch="16.27" matchedshares="673380" routedshares="48268" />
   <symbol name="XRX" volume="713203" mkttouch="10.09" mktmatch="9.96" matchedshares="704192" routedshares="9011" />
   <symbol name="NG" volume="709865" mkttouch="11.99" mktmatch="10.02" matchedshares="593382" routedshares="116483" />
   <symbol name="TMO" volume="709775" mkttouch="16.16" mktmatch="15.3" matchedshares="672156" routedshares="37619" />
   <symbol name="CTXS" volume="706985" mkttouch="20.95" mktmatch="20.19" matchedshares="681156" routedshares="25829" />
   <symbol name="KRE" volume="706951" mkttouch="15.95" mktmatch="15.23" matchedshares="675171" routedshares="31780" />
   <symbol name="AMX" volume="703706" mkttouch="13.09" mktmatch="12.69" matchedshares="682307" routedshares="21399" />
   <symbol name="WMI" volume="696844" mkttouch="18.38" mktmatch="17.64" matchedshares="668913" routedshares="27931" />
   <symbol name="DFS" volume="695551" mkttouch="16.5" mktmatch="15.68" matchedshares="660929" routedshares="34622" />
   <symbol name="SWIM" volume="695030" mkttouch="21.43" mktmatch="19.5" matchedshares="632482" routedshares="62548" />
   <symbol name="KBH" volume="694918" mkttouch="12.8" mktmatch="11.07" matchedshares="600983" routedshares="93935" />
   <symbol name="RKH" volume="689500" mkttouch="25.29" mktmatch="24.15" matchedshares="658400" routedshares="31100" />
   <symbol name="AMTD" volume="686872" mkttouch="15.55" mktmatch="14.87" matchedshares="656839" routedshares="30033" />
   <symbol name="LSI" volume="685891" mkttouch="11.67" mktmatch="10.07" matchedshares="591814" routedshares="94077" />
   <symbol name="XOP" volume="685045" mkttouch="32.42" mktmatch="30.59" matchedshares="646338" routedshares="38707" />
   <symbol name="M" volume="683163" mkttouch="8.57" mktmatch="7.9" matchedshares="629496" routedshares="53667" />
   <symbol name="IVE" volume="679661" mkttouch="32.31" mktmatch="30.24" matchedshares="636113" routedshares="43548" />
   <symbol name="VIP" volume="677149" mkttouch="12.88" mktmatch="12.61" matchedshares="662813" routedshares="14336" />
   <symbol name="IVZ" volume="673108" mkttouch="17.47" mktmatch="16.3" matchedshares="628303" routedshares="44805" />
   <symbol name="SNDK" volume="672684" mkttouch="13.39" mktmatch="12.4" matchedshares="623125" routedshares="49559" />
   <symbol name="LIFE" volume="670466" mkttouch="13.17" mktmatch="12.12" matchedshares="617185" routedshares="53281" />
   <symbol name="SE" volume="667114" mkttouch="17.16" mktmatch="16.82" matchedshares="654077" routedshares="13037" />
   <symbol name="JOYG" volume="665594" mkttouch="15.55" mktmatch="14.77" matchedshares="631924" routedshares="33670" />
   <symbol name="GPS" volume="664242" mkttouch="10.83" mktmatch="10.44" matchedshares="640651" routedshares="23591" />
   <symbol name="ABB" volume="657535" mkttouch="12.45" mktmatch="12.04" matchedshares="635438" routedshares="22097" />
   <symbol name="PWE" volume="657495" mkttouch="14.01" mktmatch="13.46" matchedshares="631934" routedshares="25561" />
   <symbol name="SID" volume="656773" mkttouch="16.81" mktmatch="16.5" matchedshares="644613" routedshares="12160" />
   <symbol name="KIM" volume="653083" mkttouch="13.34" mktmatch="12.68" matchedshares="620682" routedshares="32401" />
   <symbol name="PCL" volume="652670" mkttouch="18.81" mktmatch="17.93" matchedshares="621890" routedshares="30780" />
   <symbol name="UNG" volume="651761" mkttouch="13.16" mktmatch="8.94" matchedshares="442898" routedshares="208863" />
   <symbol name="STJ" volume="649533" mkttouch="11.22" mktmatch="10.62" matchedshares="614860" routedshares="34673" />
   <symbol name="SD" volume="646936" mkttouch="15.51" mktmatch="15.2" matchedshares="634000" routedshares="12936" />
   <symbol name="PCZ" volume="646553" mkttouch="26.53" mktmatch="25.57" matchedshares="623197" routedshares="23356" />
   <symbol name="KSS" volume="646437" mkttouch="12.59" mktmatch="11.98" matchedshares="615364" routedshares="31073" />
   <symbol name="TLM" volume="643794" mkttouch="14.77" mktmatch="13.76" matchedshares="600049" routedshares="43745" />
   <symbol name="BIIB" volume="642566" mkttouch="14.31" mktmatch="13.27" matchedshares="595709" routedshares="46857" />
   <symbol name="KV.A" volume="642265" mkttouch="7.18" mktmatch="3.17" matchedshares="283251" routedshares="359014" />
   <symbol name="SO" volume="641413" mkttouch="10.94" mktmatch="10.47" matchedshares="613849" routedshares="27564" />
   <symbol name="COV" volume="641247" mkttouch="8.35" mktmatch="7.11" matchedshares="545650" routedshares="95597" />
   <symbol name="JDSU" volume="638466" mkttouch="14.83" mktmatch="14.13" matchedshares="608369" routedshares="30097" />
   <symbol name="MAS" volume="638336" mkttouch="10.45" mktmatch="10.07" matchedshares="615180" routedshares="23156" />
   <symbol name="ETFC" volume="637934" mkttouch="10.71" mktmatch="10.08" matchedshares="600222" routedshares="37712" />
   <symbol name="ALL" volume="637525" mkttouch="12.18" mktmatch="11.32" matchedshares="592561" routedshares="44964" />
   <symbol name="SPG" volume="634420" mkttouch="13.35" mktmatch="12.66" matchedshares="601624" routedshares="32796" />
   <symbol name="EQT" volume="634266" mkttouch="23.98" mktmatch="23.6" matchedshares="624227" routedshares="10039" />
   <symbol name="DUK" volume="633270" mkttouch="8.9" mktmatch="8.35" matchedshares="593932" routedshares="39338" />
   <symbol name="D" volume="632810" mkttouch="14.58" mktmatch="14.01" matchedshares="608213" routedshares="24597" />
   <symbol name="CF" volume="632503" mkttouch="18.31" mktmatch="17.77" matchedshares="613865" routedshares="18638" />
   <symbol name="MI" volume="631526" mkttouch="12.18" mktmatch="11.73" matchedshares="608316" routedshares="23210" />
   <symbol name="IWV" volume="627071" mkttouch="34.38" mktmatch="33.05" matchedshares="602950" routedshares="24121" />
   <symbol name="SLM" volume="624192" mkttouch="12.86" mktmatch="12.07" matchedshares="585682" routedshares="38510" />
   <symbol name="CX" volume="622710" mkttouch="11.16" mktmatch="10.83" matchedshares="604420" routedshares="18290" />
   <symbol name="AKAM" volume="622436" mkttouch="13.37" mktmatch="12.57" matchedshares="585388" routedshares="37048" />
   <symbol name="AGU" volume="617183" mkttouch="17.44" mktmatch="16.38" matchedshares="579550" routedshares="37633" />
   <symbol name="DISH" volume="616181" mkttouch="14.19" mktmatch="13.96" matchedshares="606312" routedshares="9869" />
   <symbol name="COCO" volume="615419" mkttouch="17.74" mktmatch="17.0" matchedshares="589912" routedshares="25507" />
   <symbol name="STR" volume="614775" mkttouch="22.43" mktmatch="22.09" matchedshares="605417" routedshares="9358" />
   <symbol name="BA" volume="612527" mkttouch="13.15" mktmatch="12.29" matchedshares="572893" routedshares="39634" />
   <symbol name="ABK" volume="610145" mkttouch="6.28" mktmatch="5.19" matchedshares="504501" routedshares="105644" />
   <symbol name="PPL" volume="609282" mkttouch="17.51" mktmatch="15.96" matchedshares="555322" routedshares="53960" />
   <symbol name="VNO" volume="608969" mkttouch="14.7" mktmatch="14.1" matchedshares="583880" routedshares="25089" />
   <symbol name="NYX" volume="608447" mkttouch="12.55" mktmatch="11.6" matchedshares="562553" routedshares="45894" />
   <symbol name="PCAR" volume="605781" mkttouch="19.26" mktmatch="17.94" matchedshares="564551" routedshares="41230" />
   <symbol name="AET" volume="604068" mkttouch="13.74" mktmatch="13.06" matchedshares="573965" routedshares="30103" />
   <symbol name="IP" volume="601793" mkttouch="13.01" mktmatch="12.73" matchedshares="588893" routedshares="12900" />
   <symbol name="CHKP" volume="601438" mkttouch="17.93" mktmatch="16.41" matchedshares="550353" routedshares="51085" />
   <symbol name="VRSN" volume="600370" mkttouch="12.57" mktmatch="11.69" matchedshares="558489" routedshares="41881" />
   <symbol name="GD" volume="599387" mkttouch="17.95" mktmatch="17.56" matchedshares="586414" routedshares="12973" />
   <symbol name="IJH" volume="597329" mkttouch="28.81" mktmatch="24.38" matchedshares="505639" routedshares="91690" />
   <symbol name="PETM" volume="595700" mkttouch="19.52" mktmatch="19.1" matchedshares="582961" routedshares="12739" />
   <symbol name="IWS" volume="594741" mkttouch="25.81" mktmatch="25.76" matchedshares="593712" routedshares="1029" />
   <symbol name="LVS" volume="593044" mkttouch="5.88" mktmatch="5.67" matchedshares="572001" routedshares="21043" />
   <symbol name="IAG" volume="592410" mkttouch="12.82" mktmatch="9.61" matchedshares="443953" routedshares="148457" />
   <symbol name="UNP" volume="592289" mkttouch="11.51" mktmatch="10.8" matchedshares="556070" routedshares="36219" />
   <symbol name="JCP" volume="592125" mkttouch="12.0" mktmatch="10.69" matchedshares="527306" routedshares="64819" />
   <symbol name="GNW" volume="589853" mkttouch="6.72" mktmatch="5.83" matchedshares="511709" routedshares="78144" />
   <symbol name="PFG" volume="587889" mkttouch="15.07" mktmatch="13.66" matchedshares="532781" routedshares="55108" />
   <symbol name="PXP" volume="587589" mkttouch="13.22" mktmatch="12.72" matchedshares="565116" routedshares="22473" />
   <symbol name="NSC" volume="585384" mkttouch="10.66" mktmatch="9.98" matchedshares="548423" routedshares="36961" />
   <symbol name="IWN" volume="583769" mkttouch="28.15" mktmatch="25.0" matchedshares="518527" routedshares="65242" />
   <symbol name="CNQ" volume="583451" mkttouch="21.31" mktmatch="19.71" matchedshares="539571" routedshares="43880" />
   <symbol name="MAT" volume="583167" mkttouch="14.8" mktmatch="14.58" matchedshares="574293" routedshares="8874" />
   <symbol name="JWN" volume="582871" mkttouch="15.16" mktmatch="14.63" matchedshares="562294" routedshares="20577" />
   <symbol name="TEVA" volume="582141" mkttouch="15.72" mktmatch="14.08" matchedshares="521409" routedshares="60732" />
   <symbol name="IWP" volume="581931" mkttouch="26.0" mktmatch="25.4" matchedshares="568620" routedshares="13311" />
   <symbol name="NUAN" volume="579393" mkttouch="20.92" mktmatch="20.57" matchedshares="569830" routedshares="9563" />
   <symbol name="HNZ" volume="577682" mkttouch="14.2" mktmatch="13.38" matchedshares="544591" routedshares="33091" />
   <symbol name="VIA.B" volume="576080" mkttouch="16.01" mktmatch="14.5" matchedshares="521786" routedshares="54294" />
   <symbol name="MBI" volume="575203" mkttouch="9.95" mktmatch="8.15" matchedshares="471083" routedshares="104120" />
   <symbol name="CLF" volume="575179" mkttouch="17.81" mktmatch="17.25" matchedshares="556953" routedshares="18226" />
   <symbol name="AMP" volume="572395" mkttouch="14.18" mktmatch="13.01" matchedshares="525212" routedshares="47183" />
   <symbol name="AES" volume="572232" mkttouch="8.05" mktmatch="7.6" matchedshares="539638" routedshares="32594" />
   <symbol name="AIV" volume="571271" mkttouch="17.05" mktmatch="15.12" matchedshares="506545" routedshares="64726" />
   <symbol name="IR" volume="570728" mkttouch="13.89" mktmatch="13.12" matchedshares="539334" routedshares="31394" />
   <symbol name="ILF" volume="570617" mkttouch="35.69" mktmatch="33.84" matchedshares="541017" routedshares="29600" />
   <symbol name="EXPD" volume="569373" mkttouch="24.28" mktmatch="23.69" matchedshares="555438" routedshares="13935" />
   <symbol name="QLGC" volume="569328" mkttouch="16.45" mktmatch="15.73" matchedshares="544391" routedshares="24937" />
   <symbol name="GXP" volume="568974" mkttouch="21.82" mktmatch="21.63" matchedshares="563874" routedshares="5100" />
   <symbol name="RDS.A" volume="566902" mkttouch="15.92" mktmatch="15.26" matchedshares="543333" routedshares="23569" />
   <symbol name="LBTYA" volume="564764" mkttouch="24.52" mktmatch="23.06" matchedshares="531099" routedshares="33665" />
   <symbol name="AVP" volume="563683" mkttouch="10.37" mktmatch="10.1" matchedshares="548969" routedshares="14714" />
   <symbol name="GM" volume="562597" mkttouch="5.87" mktmatch="5.4" matchedshares="516750" routedshares="45847" />
   <symbol name="CNP" volume="562501" mkttouch="10.77" mktmatch="10.55" matchedshares="551262" routedshares="11239" />
   <symbol name="DO" volume="561526" mkttouch="16.64" mktmatch="15.39" matchedshares="519394" routedshares="42132" />
   <symbol name="CBG" volume="561212" mkttouch="13.72" mktmatch="12.91" matchedshares="528050" routedshares="33162" />
   <symbol name="TCK" volume="561116" mkttouch="15.39" mktmatch="14.46" matchedshares="527011" routedshares="34105" />
   <symbol name="SEE" volume="560769" mkttouch="14.94" mktmatch="14.6" matchedshares="547724" routedshares="13045" />
   <symbol name="LNC" volume="555856" mkttouch="12.89" mktmatch="12.09" matchedshares="521025" routedshares="34831" />
   <symbol name="UNM" volume="555351" mkttouch="11.5" mktmatch="10.87" matchedshares="524787" routedshares="30564" />
   <symbol name="MMM" volume="552394" mkttouch="10.65" mktmatch="9.8" matchedshares="508052" routedshares="44342" />
   <symbol name="RCL" volume="551731" mkttouch="11.61" mktmatch="10.93" matchedshares="519334" routedshares="32397" />
   <symbol name="SIRI" volume="551318" mkttouch="4.02" mktmatch="3.96" matchedshares="543018" routedshares="8300" />
   <symbol name="PEG" volume="549389" mkttouch="12.69" mktmatch="12.04" matchedshares="521239" routedshares="28150" />
   <symbol name="IPG" volume="548953" mkttouch="8.42" mktmatch="8.2" matchedshares="534111" routedshares="14842" />
   <symbol name="VOD" volume="547746" mkttouch="15.14" mktmatch="14.79" matchedshares="534957" routedshares="12789" />
   <symbol name="FLR" volume="546236" mkttouch="12.69" mktmatch="11.78" matchedshares="507306" routedshares="38930" />
   <symbol name="BAM" volume="545024" mkttouch="19.31" mktmatch="18.5" matchedshares="522225" routedshares="22799" />
   <symbol name="NWL" volume="544667" mkttouch="14.31" mktmatch="12.7" matchedshares="483277" routedshares="61390" />
   <symbol name="ROH" volume="543194" mkttouch="3.14" mktmatch="2.59" matchedshares="448894" routedshares="94300" />
   <symbol name="PALM" volume="542177" mkttouch="9.83" mktmatch="9.11" matchedshares="502537" routedshares="39640" />
   <symbol name="EWA" volume="538890" mkttouch="26.75" mktmatch="20.22" matchedshares="407362" routedshares="131528" />
   <symbol name="CLX" volume="536845" mkttouch="12.44" mktmatch="11.57" matchedshares="499073" routedshares="37772" />
   <symbol name="FMCN" volume="535912" mkttouch="12.68" mktmatch="11.8" matchedshares="498618" routedshares="37294" />
   <symbol name="COG" volume="533135" mkttouch="15.55" mktmatch="15.2" matchedshares="521054" routedshares="12081" />
   <symbol name="MCO" volume="532546" mkttouch="12.37" mktmatch="11.8" matchedshares="507778" routedshares="24768" />
   <symbol name="EWS" volume="531795" mkttouch="12.14" mktmatch="11.93" matchedshares="522561" routedshares="9234" />
   <symbol name="TEL" volume="530836" mkttouch="13.07" mktmatch="12.82" matchedshares="520821" routedshares="10015" />
   <symbol name="MHP" volume="530592" mkttouch="11.81" mktmatch="11.28" matchedshares="506577" routedshares="24015" />
   <symbol name="WEN" volume="530047" mkttouch="11.11" mktmatch="10.82" matchedshares="516370" routedshares="13677" />
   <symbol name="ELN" volume="527267" mkttouch="8.37" mktmatch="7.93" matchedshares="500040" routedshares="27227" />
   <symbol name="CVH" volume="525138" mkttouch="13.47" mktmatch="13.07" matchedshares="509387" routedshares="15751" />
   <symbol name="HOLX" volume="524400" mkttouch="21.27" mktmatch="19.23" matchedshares="474034" routedshares="50366" />
   <symbol name="BUCY" volume="523931" mkttouch="19.8" mktmatch="18.64" matchedshares="493208" routedshares="30723" />
   <symbol name="TLT" volume="523677" mkttouch="23.37" mktmatch="17.79" matchedshares="398673" routedshares="125004" />
   <symbol name="A" volume="523510" mkttouch="12.62" mktmatch="12.19" matchedshares="505524" routedshares="17986" />
   <symbol name="PDE" volume="522234" mkttouch="13.06" mktmatch="12.36" matchedshares="494184" routedshares="28050" />
   <symbol name="KG" volume="521140" mkttouch="10.42" mktmatch="10.14" matchedshares="507149" routedshares="13991" />
   <symbol name="CNX" volume="519356" mkttouch="14.11" mktmatch="13.36" matchedshares="491612" routedshares="27744" />
   <symbol name="OI" volume="519026" mkttouch="17.06" mktmatch="16.7" matchedshares="508052" routedshares="10974" />
   <symbol name="LRCX" volume="518954" mkttouch="18.08" mktmatch="17.46" matchedshares="501313" routedshares="17641" />
   <symbol name="NDAQ" volume="518940" mkttouch="16.37" mktmatch="15.44" matchedshares="489206" routedshares="29734" />
   <symbol name="ESLR" volume="518700" mkttouch="7.21" mktmatch="6.28" matchedshares="451827" routedshares="66873" />
   <symbol name="CAH" volume="518464" mkttouch="17.35" mktmatch="16.89" matchedshares="504713" routedshares="13751" />
   <symbol name="NITE" volume="510089" mkttouch="16.96" mktmatch="15.78" matchedshares="474433" routedshares="35656" />
   <symbol name="BXP" volume="509593" mkttouch="15.84" mktmatch="14.99" matchedshares="482108" routedshares="27485" />
   <symbol name="CELG" volume="508476" mkttouch="14.98" mktmatch="12.91" matchedshares="438202" routedshares="70274" />
   <symbol name="NYB" volume="508435" mkttouch="12.02" mktmatch="11.54" matchedshares="487949" routedshares="20486" />
   <symbol name="CPWR" volume="506502" mkttouch="14.12" mktmatch="13.8" matchedshares="494908" routedshares="11594" />
   <symbol name="ALU" volume="505436" mkttouch="8.4" mktmatch="8.38" matchedshares="504636" routedshares="800" />
   <symbol name="UN" volume="504644" mkttouch="17.99" mktmatch="17.87" matchedshares="501344" routedshares="3300" />
   <symbol name="POM" volume="503794" mkttouch="17.4" mktmatch="17.02" matchedshares="492745" routedshares="11049" />
   <symbol name="KBE" volume="502769" mkttouch="15.43" mktmatch="14.24" matchedshares="464044" routedshares="38725" />
   <symbol name="AAUK" volume="502342" mkttouch="18.42" mktmatch="18.15" matchedshares="495006" routedshares="7336" />
   <symbol name="DDR" volume="498971" mkttouch="11.02" mktmatch="9.82" matchedshares="444273" routedshares="54698" />
   <symbol name="SLG" volume="497955" mkttouch="10.39" mktmatch="9.74" matchedshares="466606" routedshares="31349" />
   <symbol name="CIEN" volume="491749" mkttouch="13.0" mktmatch="12.44" matchedshares="470519" routedshares="21230" />
   <symbol name="FHN" volume="489263" mkttouch="11.61" mktmatch="10.56" matchedshares="445148" routedshares="44115" />
   <symbol name="VTV" volume="489179" mkttouch="42.68" mktmatch="36.65" matchedshares="420011" routedshares="69168" />
   <symbol name="UBS" volume="488957" mkttouch="15.25" mktmatch="13.27" matchedshares="425449" routedshares="63508" />
   <symbol name="WDC" volume="488124" mkttouch="10.97" mktmatch="10.78" matchedshares="479709" routedshares="8415" />
   <symbol name="SNV" volume="485798" mkttouch="10.53" mktmatch="10.22" matchedshares="471594" routedshares="14204" />
   <symbol name="PGH" volume="483206" mkttouch="9.9" mktmatch="8.67" matchedshares="423359" routedshares="59847" />
   <symbol name="TJX" volume="482946" mkttouch="14.01" mktmatch="13.37" matchedshares="461033" routedshares="21913" />
   <symbol name="AEP" volume="480096" mkttouch="13.52" mktmatch="13.14" matchedshares="466671" routedshares="13425" />
   <symbol name="RSG" volume="478665" mkttouch="16.08" mktmatch="15.31" matchedshares="455655" routedshares="23010" />
   <symbol name="CNI" volume="476459" mkttouch="23.39" mktmatch="22.18" matchedshares="451666" routedshares="24793" />
   <symbol name="JBHT" volume="474501" mkttouch="20.19" mktmatch="19.65" matchedshares="461730" routedshares="12771" />
   <symbol name="XL" volume="473604" mkttouch="8.29" mktmatch="7.79" matchedshares="445009" routedshares="28595" />
   <symbol name="EEV" volume="472491" mkttouch="26.12" mktmatch="22.93" matchedshares="414739" routedshares="57752" />
   <symbol name="ONNN" volume="472380" mkttouch="11.96" mktmatch="11.59" matchedshares="458017" routedshares="14363" />
   <symbol name="SIAL" volume="471731" mkttouch="20.75" mktmatch="20.03" matchedshares="455240" routedshares="16491" />
   <symbol name="PAAS" volume="470689" mkttouch="17.31" mktmatch="16.5" matchedshares="448701" routedshares="21988" />
   <symbol name="SGR" volume="470596" mkttouch="14.37" mktmatch="13.8" matchedshares="451901" routedshares="18695" />
   <symbol name="FRE" volume="470303" mkttouch="5.89" mktmatch="1.96" matchedshares="156303" routedshares="314000" />
   <symbol name="SNY" volume="469538" mkttouch="15.6" mktmatch="15.34" matchedshares="461704" routedshares="7834" />
   <symbol name="MTW" volume="465937" mkttouch="9.83" mktmatch="9.1" matchedshares="431360" routedshares="34577" />
   <symbol name="APOL" volume="465181" mkttouch="8.48" mktmatch="7.44" matchedshares="407818" routedshares="57363" />
   <symbol name="ANR" volume="464732" mkttouch="15.39" mktmatch="15.01" matchedshares="453321" routedshares="11411" />
   <symbol name="KWK" volume="464570" mkttouch="12.85" mktmatch="12.66" matchedshares="457570" routedshares="7000" />
   <symbol name="BRCD" volume="463714" mkttouch="16.42" mktmatch="16.22" matchedshares="458102" routedshares="5612" />
   <symbol name="KMB" volume="463548" mkttouch="8.97" mktmatch="8.17" matchedshares="422646" routedshares="40902" />
   <symbol name="VUG" volume="463538" mkttouch="43.19" mktmatch="34.35" matchedshares="368704" routedshares="94834" />
   <symbol name="GT" volume="462913" mkttouch="7.25" mktmatch="6.88" matchedshares="439592" routedshares="23321" />
   <symbol name="RWR" volume="462728" mkttouch="27.93" mktmatch="26.66" matchedshares="441728" routedshares="21000" />
   <symbol name="PWR" volume="461237" mkttouch="13.15" mktmatch="12.79" matchedshares="448643" routedshares="12594" />
   <symbol name="V" volume="454983" mkttouch="7.56" mktmatch="7.33" matchedshares="441008" routedshares="13975" />
   <symbol name="BCON" volume="452877" mkttouch="9.6" mktmatch="3.14" matchedshares="148039" routedshares="304838" />
   <symbol name="TRA" volume="451835" mkttouch="14.38" mktmatch="14.18" matchedshares="445476" routedshares="6359" />
   <symbol name="BMC" volume="451443" mkttouch="17.14" mktmatch="16.37" matchedshares="430970" routedshares="20473" />
   <symbol name="ENER" volume="451155" mkttouch="19.04" mktmatch="17.74" matchedshares="420439" routedshares="30716" />
   <symbol name="MVV" volume="450026" mkttouch="33.09" mktmatch="29.47" matchedshares="400692" routedshares="49334" />
   <symbol name="EK" volume="449981" mkttouch="10.88" mktmatch="10.13" matchedshares="419185" routedshares="30796" />
   <symbol name="SWKS" volume="449719" mkttouch="15.65" mktmatch="15.26" matchedshares="438557" routedshares="11162" />
   <symbol name="CECO" volume="447617" mkttouch="10.54" mktmatch="10.06" matchedshares="427275" routedshares="20342" />
   <symbol name="EYE" volume="447510" mkttouch="13.42" mktmatch="11.1" matchedshares="370210" routedshares="77300" />
   <symbol name="DRE" volume="445645" mkttouch="12.39" mktmatch="12.02" matchedshares="432642" routedshares="13003" />
   <symbol name="GENZ" volume="443806" mkttouch="15.44" mktmatch="13.11" matchedshares="376778" routedshares="67028" />
   <symbol name="JNS" volume="443623" mkttouch="12.92" mktmatch="11.19" matchedshares="384252" routedshares="59371" />
   <symbol name="ASML" volume="442327" mkttouch="21.28" mktmatch="21.17" matchedshares="440076" routedshares="2251" />
   <symbol name="ACN" volume="441101" mkttouch="11.34" mktmatch="10.63" matchedshares="413497" routedshares="27604" />
   <symbol name="JASO" volume="440822" mkttouch="8.27" mktmatch="8.14" matchedshares="433635" routedshares="7187" />
   <symbol name="FFIV" volume="440189" mkttouch="13.48" mktmatch="13.04" matchedshares="425766" routedshares="14423" />
   <symbol name="THC" volume="439563" mkttouch="8.61" mktmatch="5.58" matchedshares="285138" routedshares="154425" />
   <symbol name="ED" volume="438058" mkttouch="16.16" mktmatch="15.33" matchedshares="415554" routedshares="22504" />
   <symbol name="LTD" volume="437971" mkttouch="10.81" mktmatch="10.49" matchedshares="424813" routedshares="13158" />
   <symbol name="NVLS" volume="437729" mkttouch="15.85" mktmatch="14.44" matchedshares="398774" routedshares="38955" />
   <symbol name="ECL" volume="437692" mkttouch="16.86" mktmatch="16.13" matchedshares="418791" routedshares="18901" />
   <symbol name="HRP" volume="433963" mkttouch="13.3" mktmatch="12.99" matchedshares="423696" routedshares="10267" />
   <symbol name="BAX" volume="433551" mkttouch="10.09" mktmatch="8.17" matchedshares="351206" routedshares="82345" />
   <symbol name="CAL" volume="432716" mkttouch="7.95" mktmatch="7.59" matchedshares="413142" routedshares="19574" />
   <symbol name="ITW" volume="432153" mkttouch="14.9" mktmatch="14.21" matchedshares="412196" routedshares="19957" />
   <symbol name="DHR" volume="430951" mkttouch="7.58" mktmatch="6.58" matchedshares="374062" routedshares="56889" />
   <symbol name="AU" volume="430124" mkttouch="11.58" mktmatch="10.71" matchedshares="397764" routedshares="32360" />
   <symbol name="TOL" volume="429283" mkttouch="9.92" mktmatch="9.45" matchedshares="409065" routedshares="20218" />
   <symbol name="BPOP" volume="429163" mkttouch="9.31" mktmatch="8.63" matchedshares="397839" routedshares="31324" />
   <symbol name="GME" volume="428303" mkttouch="9.67" mktmatch="9.28" matchedshares="410734" routedshares="17569" />
   <symbol name="ATI" volume="427546" mkttouch="18.0" mktmatch="16.67" matchedshares="396048" routedshares="31498" />
   <symbol name="IBN" volume="425892" mkttouch="13.32" mktmatch="12.86" matchedshares="411077" routedshares="14815" />
   <symbol name="CMI" volume="424977" mkttouch="13.44" mktmatch="12.58" matchedshares="397994" routedshares="26983" />
   <symbol name="IYM" volume="424009" mkttouch="33.23" mktmatch="32.39" matchedshares="413227" routedshares="10782" />
   <symbol name="IYG" volume="423628" mkttouch="36.49" mktmatch="35.65" matchedshares="413928" routedshares="9700" />
   <symbol name="ROST" volume="423588" mkttouch="18.26" mktmatch="16.85" matchedshares="390875" routedshares="32713" />
   <symbol name="RRD" volume="420431" mkttouch="11.35" mktmatch="10.24" matchedshares="379133" routedshares="41298" />
   <symbol name="L" volume="419639" mkttouch="17.28" mktmatch="16.25" matchedshares="394520" routedshares="25119" />
   <symbol name="MFC" volume="419528" mkttouch="18.12" mktmatch="17.43" matchedshares="403428" routedshares="16100" />
   <symbol name="VTR" volume="418929" mkttouch="16.63" mktmatch="16.05" matchedshares="404535" routedshares="14394" />
   <symbol name="BPO" volume="418262" mkttouch="14.37" mktmatch="13.51" matchedshares="393351" routedshares="24911" />
   <symbol name="SYY" volume="415994" mkttouch="11.97" mktmatch="11.63" matchedshares="404280" routedshares="11714" />
   <symbol name="UDR" volume="415283" mkttouch="13.29" mktmatch="13.12" matchedshares="409983" routedshares="5300" />
   <symbol name="CB" volume="413581" mkttouch="12.06" mktmatch="11.53" matchedshares="395380" routedshares="18201" />
   <symbol name="ACAS" volume="412979" mkttouch="11.71" mktmatch="10.25" matchedshares="361234" routedshares="51745" />
   <symbol name="DGX" volume="410487" mkttouch="8.61" mktmatch="8.06" matchedshares="384212" routedshares="26275" />
   <symbol name="CHRW" volume="408677" mkttouch="17.6" mktmatch="15.65" matchedshares="363213" routedshares="45464" />
   <symbol name="RRI" volume="407668" mkttouch="9.48" mktmatch="8.87" matchedshares="381241" routedshares="26427" />
   <symbol name="APD" volume="406979" mkttouch="12.74" mktmatch="12.25" matchedshares="391576" routedshares="15403" />
   <symbol name="TXT" volume="404425" mkttouch="10.55" mktmatch="9.84" matchedshares="377388" routedshares="27037" />
   <symbol name="SYK" volume="404404" mkttouch="11.57" mktmatch="10.41" matchedshares="363867" routedshares="40537" />
   <symbol name="HERO" volume="404370" mkttouch="16.59" mktmatch="16.34" matchedshares="398151" routedshares="6219" />
   <symbol name="EWH" volume="401434" mkttouch="10.95" mktmatch="10.33" matchedshares="378797" routedshares="22637" />
   <symbol name="XEL" volume="401276" mkttouch="15.77" mktmatch="15.46" matchedshares="393405" routedshares="7871" />
   <symbol name="CCJ" volume="399625" mkttouch="17.42" mktmatch="16.8" matchedshares="385561" routedshares="14064" />
   <symbol name="CDE" volume="399086" mkttouch="3.87" mktmatch="2.75" matchedshares="284277" routedshares="114809" />
   <symbol name="FDO" volume="397811" mkttouch="10.43" mktmatch="10.01" matchedshares="381434" routedshares="16377" />
   <symbol name="HL" volume="393021" mkttouch="7.33" mktmatch="7.14" matchedshares="382481" routedshares="10540" />
   <symbol name="FTR" volume="391881" mkttouch="13.5" mktmatch="13.31" matchedshares="386254" routedshares="5627" />
   <symbol name="DGP" volume="389518" mkttouch="13.88" mktmatch="12.16" matchedshares="341483" routedshares="48035" />
   <symbol name="BNI" volume="389277" mkttouch="10.17" mktmatch="9.09" matchedshares="348073" routedshares="41204" />
   <symbol name="CVC" volume="385950" mkttouch="15.42" mktmatch="14.19" matchedshares="355282" routedshares="30668" />
   <symbol name="MSCC" volume="385059" mkttouch="12.55" mktmatch="11.71" matchedshares="359273" routedshares="25786" />
   <symbol name="DOV" volume="382441" mkttouch="13.65" mktmatch="12.95" matchedshares="362674" routedshares="19767" />
   <symbol name="PX" volume="381039" mkttouch="19.64" mktmatch="18.55" matchedshares="359814" routedshares="21225" />
   <symbol name="RRC" volume="378010" mkttouch="15.64" mktmatch="15.36" matchedshares="371245" routedshares="6765" />
   <symbol name="HRB" volume="377471" mkttouch="8.56" mktmatch="7.54" matchedshares="332277" routedshares="45194" />
   <symbol name="TS" volume="376642" mkttouch="18.43" mktmatch="18.13" matchedshares="370360" routedshares="6282" />
   <symbol name="STO" volume="376451" mkttouch="18.43" mktmatch="17.82" matchedshares="364112" routedshares="12339" />
   <symbol name="MAR" volume="375660" mkttouch="13.06" mktmatch="11.57" matchedshares="332793" routedshares="42867" />
   <symbol name="IACI" volume="375206" mkttouch="19.25" mktmatch="18.28" matchedshares="356355" routedshares="18851" />
   <symbol name="PXD" volume="374619" mkttouch="16.98" mktmatch="16.32" matchedshares="359988" routedshares="14631" />
   <symbol name="HOT" volume="372412" mkttouch="12.22" mktmatch="11.29" matchedshares="344096" routedshares="28316" />
   <symbol name="VMED" volume="370200" mkttouch="10.65" mktmatch="10.49" matchedshares="364678" routedshares="5522" />
   <symbol name="PCX" volume="369798" mkttouch="12.71" mktmatch="11.97" matchedshares="348155" routedshares="21643" />
   <symbol name="GSS" volume="367529" mkttouch="11.9" mktmatch="10.77" matchedshares="332593" routedshares="34936" />
   <symbol name="EXC" volume="366862" mkttouch="9.02" mktmatch="7.91" matchedshares="321383" routedshares="45479" />
   <symbol name="EXPE" volume="366498" mkttouch="18.43" mktmatch="17.71" matchedshares="352131" routedshares="14367" />
   <symbol name="FNFG" volume="366234" mkttouch="18.73" mktmatch="18.16" matchedshares="355080" routedshares="11154" />
   <symbol name="XCO" volume="365115" mkttouch="13.04" mktmatch="11.19" matchedshares="313412" routedshares="51703" />
   <symbol name="GIS" volume="364836" mkttouch="8.58" mktmatch="7.8" matchedshares="331473" routedshares="33363" />
   <symbol name="MTU" volume="362294" mkttouch="9.46" mktmatch="7.31" matchedshares="279930" routedshares="82364" />
   <symbol name="PCG" volume="362273" mkttouch="12.46" mktmatch="11.6" matchedshares="337160" routedshares="25113" />
   <symbol name="SVU" volume="360194" mkttouch="11.63" mktmatch="11.23" matchedshares="347928" routedshares="12266" />
   <symbol name="PGN" volume="360074" mkttouch="15.57" mktmatch="15.12" matchedshares="349553" routedshares="10521" />
   <symbol name="WLT" volume="359285" mkttouch="16.57" mktmatch="16.06" matchedshares="348227" routedshares="11058" />
   <symbol name="ADCT" volume="358247" mkttouch="16.12" mktmatch="15.77" matchedshares="350445" routedshares="7802" />
   <symbol name="CBE" volume="358067" mkttouch="12.61" mktmatch="10.82" matchedshares="307225" routedshares="50842" />
   <symbol name="DF" volume="356724" mkttouch="12.65" mktmatch="11.92" matchedshares="336068" routedshares="20656" />
   <symbol name="CI" volume="355898" mkttouch="11.98" mktmatch="10.87" matchedshares="323114" routedshares="32784" />
   <symbol name="ABC" volume="355238" mkttouch="12.33" mktmatch="11.94" matchedshares="343932" routedshares="11306" />
   <symbol name="XRAY" volume="353932" mkttouch="20.25" mktmatch="19.5" matchedshares="340693" routedshares="13239" />
   <symbol name="RSH" volume="353565" mkttouch="10.51" mktmatch="10.16" matchedshares="341756" routedshares="11809" />
   <symbol name="NI" volume="353088" mkttouch="8.7" mktmatch="8.48" matchedshares="344282" routedshares="8806" />
   <symbol name="LCC" volume="349224" mkttouch="10.77" mktmatch="10.37" matchedshares="336424" routedshares="12800" />
   <symbol name="DKS" volume="348607" mkttouch="13.3" mktmatch="12.48" matchedshares="327101" routedshares="21506" />
   <symbol name="HOV" volume="347815" mkttouch="8.99" mktmatch="8.64" matchedshares="334096" routedshares="13719" />
   <symbol name="TER" volume="347215" mkttouch="9.69" mktmatch="9.23" matchedshares="330672" routedshares="16543" />
   <symbol name="ISIL" volume="347110" mkttouch="17.07" mktmatch="16.11" matchedshares="327630" routedshares="19480" />
   <symbol name="MCK" volume="347050" mkttouch="9.07" mktmatch="8.83" matchedshares="337998" routedshares="9052" />
   <symbol name="TD" volume="346188" mkttouch="16.64" mktmatch="16.14" matchedshares="335750" routedshares="10438" />
   <symbol name="TIBX" volume="345230" mkttouch="15.82" mktmatch="15.24" matchedshares="332563" routedshares="12667" />
   <symbol name="DT" volume="344201" mkttouch="18.13" mktmatch="18.02" matchedshares="342289" routedshares="1912" />
   <symbol name="DRI" volume="344122" mkttouch="15.46" mktmatch="14.0" matchedshares="311745" routedshares="32377" />
   <symbol name="SAP" volume="343236" mkttouch="17.62" mktmatch="17.24" matchedshares="335935" routedshares="7301" />
   <symbol name="HBC" volume="341486" mkttouch="11.0" mktmatch="9.94" matchedshares="308521" routedshares="32965" />
   <symbol name="LOGI" volume="340662" mkttouch="18.88" mktmatch="18.33" matchedshares="330717" routedshares="9945" />
   <symbol name="TEX" volume="337185" mkttouch="14.06" mktmatch="13.48" matchedshares="323074" routedshares="14111" />
   <symbol name="BEN" volume="336966" mkttouch="15.39" mktmatch="14.74" matchedshares="322779" routedshares="14187" />
   <symbol name="INFY" volume="335003" mkttouch="17.97" mktmatch="17.01" matchedshares="317095" routedshares="17908" />
   <symbol name="JBL" volume="334821" mkttouch="9.5" mktmatch="9.24" matchedshares="325821" routedshares="9000" />
   <symbol name="AEO" volume="334452" mkttouch="12.73" mktmatch="12.18" matchedshares="319819" routedshares="14633" />
   <symbol name="EWY" volume="332170" mkttouch="14.56" mktmatch="13.97" matchedshares="318600" routedshares="13570" />
   <symbol name="ZQK" volume="331221" mkttouch="7.67" mktmatch="6.42" matchedshares="277216" routedshares="54005" />
   <symbol name="DV" volume="329041" mkttouch="13.43" mktmatch="12.69" matchedshares="310797" routedshares="18244" />
   <symbol name="ODP" volume="328650" mkttouch="7.78" mktmatch="6.64" matchedshares="280510" routedshares="48140" />
   <symbol name="CL" volume="326351" mkttouch="13.28" mktmatch="12.36" matchedshares="303644" routedshares="22707" />
   <symbol name="TIE" volume="326274" mkttouch="14.64" mktmatch="13.53" matchedshares="301538" routedshares="24736" />
   <symbol name="HPT" volume="326107" mkttouch="17.42" mktmatch="16.61" matchedshares="310841" routedshares="15266" />
   <symbol name="CPN" volume="323424" mkttouch="14.85" mktmatch="14.76" matchedshares="321424" routedshares="2000" />
   <symbol name="ETN" volume="323014" mkttouch="11.53" mktmatch="10.86" matchedshares="304363" routedshares="18651" />
   <symbol name="LINTA" volume="322878" mkttouch="12.72" mktmatch="12.54" matchedshares="318279" routedshares="4599" />
   <symbol name="CSE" volume="322826" mkttouch="12.74" mktmatch="12.54" matchedshares="317758" routedshares="5068" />
   <symbol name="CTL" volume="322160" mkttouch="16.0" mktmatch="13.96" matchedshares="281041" routedshares="41119" />
   <symbol name="NOVL" volume="321444" mkttouch="9.85" mktmatch="9.77" matchedshares="319094" routedshares="2350" />
   <symbol name="VEA" volume="321109" mkttouch="27.45" mktmatch="21.98" matchedshares="257072" routedshares="64037" />
   <symbol name="SBAC" volume="317739" mkttouch="11.39" mktmatch="10.44" matchedshares="291270" routedshares="26469" />
   <symbol name="WSM" volume="316778" mkttouch="13.14" mktmatch="11.87" matchedshares="286080" routedshares="30698" />
   <symbol name="ORLY" volume="316664" mkttouch="12.56" mktmatch="12.05" matchedshares="303694" routedshares="12970" />
   <symbol name="STZ" volume="316075" mkttouch="14.32" mktmatch="13.82" matchedshares="305213" routedshares="10862" />
   <symbol name="CTAS" volume="315857" mkttouch="20.62" mktmatch="19.49" matchedshares="298595" routedshares="17262" />
   <symbol name="TV" volume="313294" mkttouch="12.86" mktmatch="12.65" matchedshares="308094" routedshares="5200" />
   <symbol name="NIHD" volume="312317" mkttouch="14.51" mktmatch="13.19" matchedshares="283935" routedshares="28382" />
   <symbol name="ARRS" volume="312096" mkttouch="18.5" mktmatch="18.07" matchedshares="304880" routedshares="7216" />
   <symbol name="EPD" volume="310379" mkttouch="13.83" mktmatch="13.03" matchedshares="292486" routedshares="17893" />
   <symbol name="FNF" volume="309283" mkttouch="8.71" mktmatch="7.88" matchedshares="279741" routedshares="29542" />
   <symbol name="PTV" volume="309265" mkttouch="11.56" mktmatch="11.14" matchedshares="298150" routedshares="11115" />
   <symbol name="FST" volume="308498" mkttouch="14.92" mktmatch="14.51" matchedshares="299968" routedshares="8530" />
   <symbol name="GSK" volume="307328" mkttouch="16.89" mktmatch="16.34" matchedshares="297233" routedshares="10095" />
   <symbol name="ASBC" volume="307058" mkttouch="19.22" mktmatch="18.02" matchedshares="287824" routedshares="19234" />
   <symbol name="JNY" volume="306798" mkttouch="8.5" mktmatch="7.25" matchedshares="261505" routedshares="45293" />
   <symbol name="AYE" volume="306198" mkttouch="11.51" mktmatch="10.98" matchedshares="292035" routedshares="14163" />
   <symbol name="AEE" volume="304849" mkttouch="10.55" mktmatch="10.22" matchedshares="295173" routedshares="9676" />
   <symbol name="PPG" volume="303936" mkttouch="18.27" mktmatch="17.35" matchedshares="288731" routedshares="15205" />
   <symbol name="VAR" volume="302930" mkttouch="14.79" mktmatch="13.56" matchedshares="277634" routedshares="25296" />
   <symbol name="AVB" volume="300833" mkttouch="12.93" mktmatch="12.18" matchedshares="283485" routedshares="17348" />
   <symbol name="ASTM" volume="299058" mkttouch="3.79" mktmatch="1.52" matchedshares="119971" routedshares="179087" />
   <symbol name="MFA" volume="298801" mkttouch="12.23" mktmatch="11.94" matchedshares="291569" routedshares="7232" />
   <symbol name="JEC" volume="297209" mkttouch="8.99" mktmatch="8.26" matchedshares="272899" routedshares="24310" />
   <symbol name="HLX" volume="295377" mkttouch="10.91" mktmatch="9.72" matchedshares="263190" routedshares="32187" />
   <symbol name="FULT" volume="295202" mkttouch="17.41" mktmatch="16.41" matchedshares="278111" routedshares="17091" />
   <symbol name="DPS" volume="295118" mkttouch="18.04" mktmatch="17.41" matchedshares="284893" routedshares="10225" />
   <symbol name="VOT" volume="294503" mkttouch="55.94" mktmatch="55.77" matchedshares="293603" routedshares="900" />
   <symbol name="MTL" volume="293970" mkttouch="9.82" mktmatch="9.11" matchedshares="272570" routedshares="21400" />
   <symbol name="IGT" volume="293334" mkttouch="9.61" mktmatch="9.13" matchedshares="278665" routedshares="14669" />
   <symbol name="NFX" volume="293095" mkttouch="16.53" mktmatch="16.24" matchedshares="287925" routedshares="5170" />
   <symbol name="AOC" volume="289923" mkttouch="10.96" mktmatch="10.37" matchedshares="274265" routedshares="15658" />
   <symbol name="TIF" volume="289661" mkttouch="13.41" mktmatch="12.36" matchedshares="267117" routedshares="22544" />
   <symbol name="RHT" volume="288442" mkttouch="11.4" mktmatch="11.17" matchedshares="282762" routedshares="5680" />
   <symbol name="RMBS" volume="287150" mkttouch="11.41" mktmatch="10.53" matchedshares="265009" routedshares="22141" />
   <symbol name="WIN" volume="286948" mkttouch="8.11" mktmatch="7.98" matchedshares="282216" routedshares="4732" />
   <symbol name="GCI" volume="285874" mkttouch="8.94" mktmatch="8.81" matchedshares="281574" routedshares="4300" />
   <symbol name="ANF" volume="285614" mkttouch="10.71" mktmatch="9.48" matchedshares="252694" routedshares="32920" />
   <symbol name="AMB" volume="285356" mkttouch="10.34" mktmatch="9.82" matchedshares="270877" routedshares="14479" />
   <symbol name="CDNS" volume="282763" mkttouch="10.38" mktmatch="10.09" matchedshares="274713" routedshares="8050" />
   <symbol name="FTO" volume="281807" mkttouch="12.51" mktmatch="11.91" matchedshares="268180" routedshares="13627" />
   <symbol name="AGN" volume="281498" mkttouch="11.8" mktmatch="11.35" matchedshares="270784" routedshares="10714" />
   <symbol name="TCB" volume="281478" mkttouch="11.42" mktmatch="10.32" matchedshares="254408" routedshares="27070" />
   <symbol name="PMCS" volume="280695" mkttouch="9.99" mktmatch="9.63" matchedshares="270453" routedshares="10242" />
   <symbol name="EWC" volume="279823" mkttouch="26.41" mktmatch="25.78" matchedshares="273123" routedshares="6700" />
   <symbol name="CINF" volume="277946" mkttouch="16.82" mktmatch="15.15" matchedshares="250397" routedshares="27549" />
   <symbol name="SWY" volume="277560" mkttouch="10.99" mktmatch="10.24" matchedshares="258541" routedshares="19019" />
   <symbol name="GOOG" volume="276517" mkttouch="6.0" mktmatch="4.73" matchedshares="218341" routedshares="58176" />
   <symbol name="BBL" volume="275661" mkttouch="23.08" mktmatch="21.99" matchedshares="262596" routedshares="13065" />
   <symbol name="AN" volume="275477" mkttouch="10.97" mktmatch="10.57" matchedshares="265252" routedshares="10225" />
   <symbol name="FAST" volume="275235" mkttouch="13.54" mktmatch="12.01" matchedshares="244161" routedshares="31074" />
   <symbol name="PMTC" volume="274120" mkttouch="17.78" mktmatch="17.12" matchedshares="263898" routedshares="10222" />
   <symbol name="VV" volume="273979" mkttouch="28.0" mktmatch="23.28" matchedshares="227754" routedshares="46225" />
   <symbol name="FNM" volume="272743" mkttouch="2.97" mktmatch="2.9" matchedshares="266342" routedshares="6401" />
   <symbol name="CCI" volume="272602" mkttouch="9.11" mktmatch="8.82" matchedshares="263894" routedshares="8708" />
   <symbol name="PBI" volume="270781" mkttouch="13.57" mktmatch="13.02" matchedshares="259881" routedshares="10900" />
   <symbol name="PKI" volume="270452" mkttouch="15.13" mktmatch="14.52" matchedshares="259534" routedshares="10918" />
   <symbol name="LM" volume="270136" mkttouch="12.19" mktmatch="10.79" matchedshares="239116" routedshares="31020" />
   <symbol name="WY" volume="269418" mkttouch="12.16" mktmatch="11.53" matchedshares="255382" routedshares="14036" />
   <symbol name="FRX" volume="268798" mkttouch="10.0" mktmatch="8.31" matchedshares="223522" routedshares="45276" />
   <symbol name="MTB" volume="268393" mkttouch="8.89" mktmatch="7.99" matchedshares="241198" routedshares="27195" />
   <symbol name="CCE" volume="267564" mkttouch="10.43" mktmatch="10.19" matchedshares="261358" routedshares="6206" />
   <symbol name="HUM" volume="267212" mkttouch="10.27" mktmatch="9.44" matchedshares="245446" routedshares="21766" />
   <symbol name="HP" volume="267119" mkttouch="15.7" mktmatch="15.38" matchedshares="261719" routedshares="5400" />
   <symbol name="MHS" volume="267061" mkttouch="7.91" mktmatch="7.17" matchedshares="242146" routedshares="24915" />
   <symbol name="FDX" volume="265999" mkttouch="11.23" mktmatch="10.2" matchedshares="241594" routedshares="24405" />
   <symbol name="BCE" volume="265564" mkttouch="20.44" mktmatch="19.73" matchedshares="256362" routedshares="9202" />
   <symbol name="VMW" volume="264928" mkttouch="7.03" mktmatch="6.74" matchedshares="254237" routedshares="10691" />
   <symbol name="FPL" volume="264890" mkttouch="7.95" mktmatch="7.17" matchedshares="238842" routedshares="26048" />
   <symbol name="WLP" volume="264400" mkttouch="6.66" mktmatch="5.93" matchedshares="235205" routedshares="29195" />
   <symbol name="EWW" volume="264180" mkttouch="12.91" mktmatch="12.74" matchedshares="260816" routedshares="3364" />
   <symbol name="AVY" volume="263931" mkttouch="16.79" mktmatch="16.04" matchedshares="252254" routedshares="11677" />
   <symbol name="LEG" volume="263879" mkttouch="14.47" mktmatch="13.77" matchedshares="251159" routedshares="12720" />
   <symbol name="GNTX" volume="262436" mkttouch="17.97" mktmatch="16.78" matchedshares="245038" routedshares="17398" />
   <symbol name="SNH" volume="262068" mkttouch="16.01" mktmatch="14.93" matchedshares="244347" routedshares="17721" />
   <symbol name="MVSN" volume="259878" mkttouch="17.66" mktmatch="16.64" matchedshares="244962" routedshares="14916" />
   <symbol name="WYN" volume="259483" mkttouch="11.34" mktmatch="10.17" matchedshares="232752" routedshares="26731" />
   <symbol name="AMLN" volume="258346" mkttouch="13.77" mktmatch="13.07" matchedshares="245250" routedshares="13096" />
   <symbol name="DISCA" volume="258288" mkttouch="12.37" mktmatch="11.44" matchedshares="238768" routedshares="19520" />
   <symbol name="NVS" volume="258179" mkttouch="11.61" mktmatch="11.11" matchedshares="247027" routedshares="11152" />
   <symbol name="SH" volume="258061" mkttouch="21.89" mktmatch="19.51" matchedshares="229979" routedshares="28082" />
   <symbol name="GTI" volume="257293" mkttouch="8.65" mktmatch="8.39" matchedshares="249840" routedshares="7453" />
   <symbol name="OMC" volume="256077" mkttouch="9.01" mktmatch="8.61" matchedshares="244689" routedshares="11388" />
   <symbol name="SGMS" volume="254499" mkttouch="18.11" mktmatch="16.46" matchedshares="231317" routedshares="23182" />
   <symbol name="MIR" volume="254415" mkttouch="11.8" mktmatch="10.24" matchedshares="220722" routedshares="33693" />
   <symbol name="SANM" volume="254386" mkttouch="5.66" mktmatch="5.49" matchedshares="246391" routedshares="7995" />
   <symbol name="EAT" volume="254170" mkttouch="11.65" mktmatch="11.45" matchedshares="249775" routedshares="4395" />
   <symbol name="MFE" volume="253180" mkttouch="9.09" mktmatch="8.34" matchedshares="232360" routedshares="20820" />
   <symbol name="SHW" volume="252856" mkttouch="8.92" mktmatch="7.93" matchedshares="224756" routedshares="28100" />
   <symbol name="EIX" volume="252413" mkttouch="9.03" mktmatch="8.6" matchedshares="240368" routedshares="12045" />
   <symbol name="WYNN" volume="252288" mkttouch="10.9" mktmatch="10.35" matchedshares="239637" routedshares="12651" />
   <symbol name="UPL" volume="252214" mkttouch="12.53" mktmatch="12.22" matchedshares="245993" routedshares="6221" />
   <symbol name="ESI" volume="252015" mkttouch="5.16" mktmatch="4.58" matchedshares="223881" routedshares="28134" />
   <symbol name="MDRX" volume="251525" mkttouch="18.81" mktmatch="18.42" matchedshares="246333" routedshares="5192" />
   <symbol name="SFI" volume="251481" mkttouch="16.22" mktmatch="15.4" matchedshares="238810" routedshares="12671" />
   <symbol name="SEIC" volume="251384" mkttouch="17.11" mktmatch="15.29" matchedshares="224657" routedshares="26727" />
   <symbol name="PVTB" volume="251251" mkttouch="8.43" mktmatch="7.12" matchedshares="212403" routedshares="38848" />
   <symbol name="FE" volume="249948" mkttouch="9.32" mktmatch="8.8" matchedshares="235865" routedshares="14083" />
   <symbol name="TWTC" volume="249827" mkttouch="14.12" mktmatch="13.89" matchedshares="245789" routedshares="4038" />
   <symbol name="WLL" volume="248061" mkttouch="12.81" mktmatch="12.04" matchedshares="233120" routedshares="14941" />
   <symbol name="NOC" volume="247783" mkttouch="11.02" mktmatch="10.07" matchedshares="226351" routedshares="21432" />
   <symbol name="ESRX" volume="247435" mkttouch="12.49" mktmatch="10.76" matchedshares="213313" routedshares="34122" />
   <symbol name="FCL" volume="247425" mkttouch="15.76" mktmatch="14.8" matchedshares="232342" routedshares="15083" />
   <symbol name="IJK" volume="246883" mkttouch="29.55" mktmatch="27.15" matchedshares="226867" routedshares="20016" />
   <symbol name="RPM" volume="246770" mkttouch="20.02" mktmatch="19.32" matchedshares="238066" routedshares="8704" />
   <symbol name="IRM" volume="246240" mkttouch="12.63" mktmatch="11.81" matchedshares="230284" routedshares="15956" />
   <symbol name="IMO" volume="246216" mkttouch="24.19" mktmatch="22.81" matchedshares="232116" routedshares="14100" />
   <symbol name="GPC" volume="245621" mkttouch="11.19" mktmatch="10.58" matchedshares="232077" routedshares="13544" />
   <symbol name="FII" volume="245609" mkttouch="10.05" mktmatch="9.2" matchedshares="224844" routedshares="20765" />
   <symbol name="PSA" volume="245495" mkttouch="7.76" mktmatch="7.11" matchedshares="224919" routedshares="20576" />
   <symbol name="BJ" volume="245309" mkttouch="13.44" mktmatch="13.15" matchedshares="239947" routedshares="5362" />
   <symbol name="EPP" volume="245306" mkttouch="20.74" mktmatch="19.75" matchedshares="233524" routedshares="11782" />
   <symbol name="CEG" volume="244899" mkttouch="13.57" mktmatch="12.71" matchedshares="229352" routedshares="15547" />
   <symbol name="CHL" volume="244533" mkttouch="14.48" mktmatch="13.87" matchedshares="234210" routedshares="10323" />
   <symbol name="UL" volume="244336" mkttouch="20.92" mktmatch="20.73" matchedshares="242211" routedshares="2125" />
   <symbol name="MWV" volume="244329" mkttouch="14.59" mktmatch="14.13" matchedshares="236528" routedshares="7801" />
   <symbol name="SUG" volume="244240" mkttouch="16.12" mktmatch="15.96" matchedshares="241738" routedshares="2502" />
   <symbol name="MGM" volume="243701" mkttouch="10.87" mktmatch="10.64" matchedshares="238632" routedshares="5069" />
   <symbol name="WFMI" volume="243121" mkttouch="10.43" mktmatch="9.25" matchedshares="215518" routedshares="27603" />
   <symbol name="ISRG" volume="243048" mkttouch="9.0" mktmatch="7.79" matchedshares="210279" routedshares="32769" />
   <symbol name="GOLD" volume="242941" mkttouch="18.18" mktmatch="17.23" matchedshares="230228" routedshares="12713" />
   <symbol name="CEPH" volume="242668" mkttouch="16.78" mktmatch="15.87" matchedshares="229422" routedshares="13246" />
   <symbol name="TMK" volume="242666" mkttouch="8.14" mktmatch="7.12" matchedshares="212379" routedshares="30287" />
   <symbol name="PHG" volume="241841" mkttouch="12.14" mktmatch="11.37" matchedshares="226541" routedshares="15300" />
   <symbol name="AZ" volume="241802" mkttouch="10.93" mktmatch="10.52" matchedshares="232553" routedshares="9249" />
   <symbol name="VOE" volume="241284" mkttouch="51.54" mktmatch="49.08" matchedshares="229768" routedshares="11516" />
   <symbol name="ZMH" volume="241159" mkttouch="10.68" mktmatch="10.26" matchedshares="231840" routedshares="9319" />
   <symbol name="SPWRA" volume="240918" mkttouch="12.04" mktmatch="9.62" matchedshares="192475" routedshares="48443" />
   <symbol name="CHU" volume="239931" mkttouch="15.27" mktmatch="14.94" matchedshares="234743" routedshares="5188" />
   <symbol name="SMTC" volume="238650" mkttouch="17.77" mktmatch="17.05" matchedshares="229031" routedshares="9619" />
   <symbol name="PDS" volume="237658" mkttouch="15.91" mktmatch="15.16" matchedshares="226372" routedshares="11286" />
   <symbol name="HMC" volume="237295" mkttouch="21.1" mktmatch="20.99" matchedshares="236095" routedshares="1200" />
   <symbol name="SYNA" volume="235697" mkttouch="7.93" mktmatch="7.3" matchedshares="217039" routedshares="18658" />
   <symbol name="DCT" volume="235659" mkttouch="19.0" mktmatch="18.58" matchedshares="230409" routedshares="5250" />
   <symbol name="PBKS" volume="234775" mkttouch="24.17" mktmatch="23.02" matchedshares="223643" routedshares="11132" />
   <symbol name="HSP" volume="234719" mkttouch="9.86" mktmatch="8.13" matchedshares="193547" routedshares="41172" />
   <symbol name="NTRS" volume="234485" mkttouch="7.52" mktmatch="6.49" matchedshares="202278" routedshares="32207" />
   <symbol name="MOLX" volume="233651" mkttouch="21.21" mktmatch="20.96" matchedshares="230913" routedshares="2738" />
   <symbol name="MWW" volume="233644" mkttouch="13.7" mktmatch="12.45" matchedshares="212366" routedshares="21278" />
   <symbol name="KBR" volume="233564" mkttouch="9.6" mktmatch="9.47" matchedshares="230509" routedshares="3055" />
   <symbol name="LMT" volume="233071" mkttouch="7.11" mktmatch="6.49" matchedshares="212911" routedshares="20160" />
   <symbol name="SNPS" volume="231708" mkttouch="19.66" mktmatch="19.28" matchedshares="227229" routedshares="4479" />
   <symbol name="BDN" volume="230935" mkttouch="15.1" mktmatch="14.79" matchedshares="226235" routedshares="4700" />
   <symbol name="WERN" volume="230490" mkttouch="17.56" mktmatch="16.7" matchedshares="219220" routedshares="11270" />
   <symbol name="GDLXR" volume="229659" mkttouch="54.5" mktmatch="39.74" matchedshares="167450" routedshares="62209" />
   <symbol name="APH" volume="229076" mkttouch="8.47" mktmatch="7.96" matchedshares="215169" routedshares="13907" />
   <symbol name="VFH" volume="228669" mkttouch="36.84" mktmatch="36.45" matchedshares="226216" routedshares="2453" />
   <symbol name="PCS" volume="228544" mkttouch="7.0" mktmatch="6.12" matchedshares="199800" routedshares="28744" />
   <symbol name="COMS" volume="226995" mkttouch="9.33" mktmatch="9.18" matchedshares="223378" routedshares="3617" />
   <symbol name="RYL" volume="226164" mkttouch="13.88" mktmatch="12.53" matchedshares="204236" routedshares="21928" />
   <symbol name="SNE" volume="226145" mkttouch="16.2" mktmatch="16.1" matchedshares="224745" routedshares="1400" />
   <symbol name="STSA" volume="226108" mkttouch="14.86" mktmatch="12.51" matchedshares="190253" routedshares="35855" />
   <symbol name="AG" volume="225203" mkttouch="9.77" mktmatch="8.83" matchedshares="203581" routedshares="21622" />
   <symbol name="XEC" volume="225135" mkttouch="13.84" mktmatch="13.42" matchedshares="218344" routedshares="6791" />
   <symbol name="GRS" volume="224609" mkttouch="12.93" mktmatch="9.81" matchedshares="170532" routedshares="54077" />
   <symbol name="PPDI" volume="224354" mkttouch="14.1" mktmatch="11.66" matchedshares="185503" routedshares="38851" />
   <symbol name="SSRI" volume="223661" mkttouch="12.99" mktmatch="11.45" matchedshares="197131" routedshares="26530" />
   <symbol name="HANS" volume="221570" mkttouch="14.24" mktmatch="13.45" matchedshares="209249" routedshares="12321" />
   <symbol name="SQNM" volume="221448" mkttouch="10.76" mktmatch="8.76" matchedshares="180359" routedshares="41089" />
   <symbol name="SAI" volume="221005" mkttouch="12.07" mktmatch="11.67" matchedshares="213688" routedshares="7317" />
   <symbol name="WAT" volume="219835" mkttouch="10.42" mktmatch="9.44" matchedshares="199117" routedshares="20718" />
   <symbol name="STM" volume="219412" mkttouch="8.26" mktmatch="7.83" matchedshares="207933" routedshares="11479" />
   <symbol name="IEV" volume="219394" mkttouch="22.34" mktmatch="21.19" matchedshares="208118" routedshares="11276" />
   <symbol name="RTN" volume="218573" mkttouch="6.48" mktmatch="5.83" matchedshares="196928" routedshares="21645" />
   <symbol name="FIS" volume="218549" mkttouch="12.29" mktmatch="11.16" matchedshares="198565" routedshares="19984" />
   <symbol name="VMC" volume="217246" mkttouch="8.51" mktmatch="7.86" matchedshares="200553" routedshares="16693" />
   <symbol name="EL" volume="217148" mkttouch="14.01" mktmatch="13.6" matchedshares="210758" routedshares="6390" />
   <symbol name="FTI" volume="217042" mkttouch="8.92" mktmatch="8.55" matchedshares="207962" routedshares="9080" />
   <symbol name="DNA" volume="216328" mkttouch="5.37" mktmatch="4.76" matchedshares="191919" routedshares="24409" />
   <symbol name="VC" volume="216307" mkttouch="2.97" mktmatch="0.47" matchedshares="34272" routedshares="182035" />
   <symbol name="WPI" volume="216139" mkttouch="12.52" mktmatch="11.56" matchedshares="199468" routedshares="16671" />
   <symbol name="FMER" volume="216067" mkttouch="21.24" mktmatch="19.86" matchedshares="202019" routedshares="14048" />
   <symbol name="EQ" volume="216020" mkttouch="15.26" mktmatch="14.12" matchedshares="199849" routedshares="16171" />
   <symbol name="SM" volume="214737" mkttouch="14.81" mktmatch="13.81" matchedshares="200220" routedshares="14517" />
   <symbol name="GGP" volume="214127" mkttouch="5.2" mktmatch="4.82" matchedshares="198753" routedshares="15374" />
   <symbol name="CCK" volume="213566" mkttouch="12.24" mktmatch="12.15" matchedshares="211866" routedshares="1700" />
   <symbol name="BVN" volume="213173" mkttouch="14.58" mktmatch="13.11" matchedshares="191694" routedshares="21479" />
   <symbol name="HSY" volume="212573" mkttouch="9.75" mktmatch="9.03" matchedshares="196887" routedshares="15686" />
   <symbol name="ACE" volume="211587" mkttouch="8.56" mktmatch="8.09" matchedshares="199979" routedshares="11608" />
   <symbol name="IDEV" volume="211255" mkttouch="15.92" mktmatch="15.83" matchedshares="209968" routedshares="1287" />
   <symbol name="VEU" volume="211133" mkttouch="9.39" mktmatch="6.87" matchedshares="154439" routedshares="56694" />
   <symbol name="LBTYK" volume="209983" mkttouch="21.07" mktmatch="19.88" matchedshares="198107" routedshares="11876" />
   <symbol name="ECLP" volume="209228" mkttouch="14.06" mktmatch="13.57" matchedshares="201829" routedshares="7399" />
   <symbol name="LMDIA" volume="208261" mkttouch="10.13" mktmatch="9.33" matchedshares="191758" routedshares="16503" />
   <symbol name="RY" volume="207880" mkttouch="12.22" mktmatch="9.8" matchedshares="166736" routedshares="41144" />
   <symbol name="PH" volume="206964" mkttouch="11.02" mktmatch="10.24" matchedshares="192336" routedshares="14628" />
   <symbol name="ICE" volume="206458" mkttouch="11.3" mktmatch="10.36" matchedshares="189207" routedshares="17251" />
   <symbol name="PLCM" volume="206445" mkttouch="12.96" mktmatch="11.74" matchedshares="186939" routedshares="19506" />
   <symbol name="KSU" volume="205773" mkttouch="11.98" mktmatch="11.68" matchedshares="200535" routedshares="5238" />
   <symbol name="BEAV" volume="205386" mkttouch="17.52" mktmatch="15.82" matchedshares="185355" routedshares="20031" />
   <symbol name="CPB" volume="205258" mkttouch="11.09" mktmatch="9.87" matchedshares="182621" routedshares="22637" />
   <symbol name="IPI" volume="205053" mkttouch="11.06" mktmatch="10.46" matchedshares="194006" routedshares="11047" />
   <symbol name="NNN" volume="204643" mkttouch="12.88" mktmatch="12.11" matchedshares="192438" routedshares="12205" />
   <symbol name="BMRN" volume="204590" mkttouch="12.57" mktmatch="12.14" matchedshares="197472" routedshares="7118" />
   <symbol name="AUO" volume="204515" mkttouch="11.33" mktmatch="11.2" matchedshares="202215" routedshares="2300" />
   <symbol name="FSLR" volume="203981" mkttouch="6.47" mktmatch="5.64" matchedshares="178016" routedshares="25965" />
   <symbol name="NCR" volume="203567" mkttouch="12.26" mktmatch="11.97" matchedshares="198764" routedshares="4803" />
   <symbol name="TE" volume="203222" mkttouch="12.28" mktmatch="12.03" matchedshares="199022" routedshares="4200" />
   <symbol name="ARO" volume="202615" mkttouch="12.21" mktmatch="11.83" matchedshares="196303" routedshares="6312" />
   <symbol name="SINA" volume="201549" mkttouch="11.15" mktmatch="10.1" matchedshares="182599" routedshares="18950" />
   <symbol name="KMX" volume="201049" mkttouch="9.4" mktmatch="8.73" matchedshares="186572" routedshares="14477" />
   <symbol name="ILMN" volume="200724" mkttouch="13.09" mktmatch="11.58" matchedshares="177557" routedshares="23167" />
   <symbol name="RX" volume="200497" mkttouch="9.82" mktmatch="9.37" matchedshares="191377" routedshares="9120" />
   <symbol name="CRL" volume="200376" mkttouch="14.87" mktmatch="13.86" matchedshares="186799" routedshares="13577" />
   <symbol name="CMC" volume="198316" mkttouch="15.05" mktmatch="13.79" matchedshares="181728" routedshares="16588" />
   <symbol name="FISV" volume="197961" mkttouch="16.23" mktmatch="13.83" matchedshares="168683" routedshares="29278" />
   <symbol name="IJT" volume="197855" mkttouch="26.73" mktmatch="25.35" matchedshares="187605" routedshares="10250" />
   <symbol name="NHP" volume="197849" mkttouch="10.42" mktmatch="9.37" matchedshares="178042" routedshares="19807" />
   <symbol name="CLR" volume="197435" mkttouch="12.03" mktmatch="11.38" matchedshares="186762" routedshares="10673" />
   <symbol name="BIDU" volume="196302" mkttouch="7.27" mktmatch="6.66" matchedshares="179633" routedshares="16669" />
   <symbol name="EMN" volume="195999" mkttouch="15.79" mktmatch="15.24" matchedshares="189082" routedshares="6917" />
   <symbol name="FXE" volume="195754" mkttouch="21.92" mktmatch="21.65" matchedshares="193314" routedshares="2440" />
   <symbol name="PCP" volume="195105" mkttouch="9.59" mktmatch="9.08" matchedshares="184724" routedshares="10381" />
   <symbol name="NDN" volume="194272" mkttouch="8.91" mktmatch="8.07" matchedshares="175921" routedshares="18351" />
   <symbol name="DVY" volume="193913" mkttouch="19.87" mktmatch="19.63" matchedshares="191513" routedshares="2400" />
   <symbol name="DSX" volume="193606" mkttouch="10.83" mktmatch="9.43" matchedshares="168613" routedshares="24993" />
   <symbol name="NXG" volume="193485" mkttouch="5.57" mktmatch="4.52" matchedshares="157093" routedshares="36392" />
   <symbol name="CBL" volume="193329" mkttouch="6.51" mktmatch="6.19" matchedshares="183819" routedshares="9510" />
   <symbol name="CERN" volume="193259" mkttouch="17.39" mktmatch="13.48" matchedshares="149834" routedshares="43425" />
   <symbol name="O" volume="193220" mkttouch="12.82" mktmatch="12.2" matchedshares="183955" routedshares="9265" />
   <symbol name="DEI" volume="193004" mkttouch="11.88" mktmatch="11.08" matchedshares="180049" routedshares="12955" />
   <symbol name="SKM" volume="192977" mkttouch="16.21" mktmatch="16.11" matchedshares="191777" routedshares="1200" />
   <symbol name="STP" volume="192898" mkttouch="6.46" mktmatch="5.75" matchedshares="171890" routedshares="21008" />
   <symbol name="PSUN" volume="192214" mkttouch="6.16" mktmatch="5.93" matchedshares="185209" routedshares="7005" />
   <symbol name="EFX" volume="191880" mkttouch="12.78" mktmatch="12.31" matchedshares="184880" routedshares="7000" />
   <symbol name="LO" volume="191281" mkttouch="7.66" mktmatch="6.94" matchedshares="173273" routedshares="18008" />
   <symbol name="IJJ" volume="191140" mkttouch="31.15" mktmatch="30.23" matchedshares="185498" routedshares="5642" />
   <symbol name="CP" volume="190875" mkttouch="15.42" mktmatch="14.14" matchedshares="174931" routedshares="15944" />
   <symbol name="HGSI" volume="189681" mkttouch="11.65" mktmatch="11.26" matchedshares="183288" routedshares="6393" />
   <symbol name="NVE" volume="189077" mkttouch="13.46" mktmatch="11.96" matchedshares="168070" routedshares="21007" />
   <symbol name="TCO" volume="188767" mkttouch="12.43" mktmatch="11.67" matchedshares="177291" routedshares="11476" />
   <symbol name="GWW" volume="187700" mkttouch="10.21" mktmatch="9.19" matchedshares="168985" routedshares="18715" />
   <symbol name="SI" volume="187453" mkttouch="10.28" mktmatch="9.99" matchedshares="182252" routedshares="5201" />
   <symbol name="NKE" volume="187349" mkttouch="9.36" mktmatch="8.58" matchedshares="171750" routedshares="15599" />
   <symbol name="HCN" volume="185613" mkttouch="10.8" mktmatch="10.41" matchedshares="178917" routedshares="6696" />
   <symbol name="SJM" volume="185466" mkttouch="12.17" mktmatch="11.04" matchedshares="168204" routedshares="17262" />
   <symbol name="EWBC" volume="185392" mkttouch="18.63" mktmatch="17.43" matchedshares="173469" routedshares="11923" />
   <symbol name="WSH" volume="184813" mkttouch="13.73" mktmatch="13.52" matchedshares="182053" routedshares="2760" />
   <symbol name="SRE" volume="183882" mkttouch="11.16" mktmatch="10.23" matchedshares="168599" routedshares="15283" />
   <symbol name="ING" volume="183304" mkttouch="8.08" mktmatch="6.88" matchedshares="155993" routedshares="27311" />
   <symbol name="CHS" volume="183057" mkttouch="11.57" mktmatch="11.47" matchedshares="181552" routedshares="1505" />
   <symbol name="HUN" volume="181796" mkttouch="7.89" mktmatch="5.97" matchedshares="137667" routedshares="44129" />
   <symbol name="LIHR" volume="181576" mkttouch="14.63" mktmatch="13.38" matchedshares="166098" routedshares="15478" />
   <symbol name="LUK" volume="181128" mkttouch="10.26" mktmatch="8.63" matchedshares="152425" routedshares="28703" />
   <symbol name="CY" volume="180307" mkttouch="9.61" mktmatch="9.11" matchedshares="170903" routedshares="9404" />
   <symbol name="TPX" volume="180202" mkttouch="12.68" mktmatch="12.18" matchedshares="173085" routedshares="7117" />
   <symbol name="SPIL" volume="180043" mkttouch="14.58" mktmatch="14.4" matchedshares="177808" routedshares="2235" />
   <symbol name="JKHY" volume="179637" mkttouch="17.54" mktmatch="17.01" matchedshares="174212" routedshares="5425" />
   <symbol name="MZZ" volume="179381" mkttouch="25.79" mktmatch="22.26" matchedshares="154799" routedshares="24582" />
   <symbol name="INFA" volume="179331" mkttouch="13.16" mktmatch="12.32" matchedshares="167954" routedshares="11377" />
   <symbol name="DOX" volume="178485" mkttouch="8.6" mktmatch="7.74" matchedshares="160595" routedshares="17890" />
   <symbol name="WEC" volume="178449" mkttouch="10.21" mktmatch="9.67" matchedshares="169085" routedshares="9364" />
   <symbol name="WRI" volume="178284" mkttouch="12.13" mktmatch="11.7" matchedshares="171898" routedshares="6386" />
   <symbol name="OSIP" volume="177648" mkttouch="12.51" mktmatch="11.05" matchedshares="157022" routedshares="20626" />
   <symbol name="MBT" volume="177396" mkttouch="7.58" mktmatch="7.01" matchedshares="164099" routedshares="13297" />
   <symbol name="PDCO" volume="177269" mkttouch="18.53" mktmatch="17.64" matchedshares="168720" routedshares="8549" />
   <symbol name="TQNT" volume="177233" mkttouch="12.48" mktmatch="12.46" matchedshares="177008" routedshares="225" />
   <symbol name="DLTR" volume="177200" mkttouch="15.59" mktmatch="14.76" matchedshares="167778" routedshares="9422" />
   <symbol name="RL" volume="176696" mkttouch="7.91" mktmatch="7.01" matchedshares="156731" routedshares="19965" />
   <symbol name="SPSN" volume="175586" mkttouch="9.21" mktmatch="9.21" matchedshares="175586" routedshares="0" />
   <symbol name="NU" volume="175313" mkttouch="11.76" mktmatch="11.48" matchedshares="171182" routedshares="4131" />
   <symbol name="IYE" volume="175083" mkttouch="20.54" mktmatch="20.22" matchedshares="172363" routedshares="2720" />
   <symbol name="ROK" volume="174355" mkttouch="12.96" mktmatch="11.97" matchedshares="161055" routedshares="13300" />
   <symbol name="PDLI" volume="174043" mkttouch="16.73" mktmatch="16.02" matchedshares="166652" routedshares="7391" />
   <symbol name="LKQX" volume="173622" mkttouch="16.63" mktmatch="16.17" matchedshares="168808" routedshares="4814" />
   <symbol name="FL" volume="173578" mkttouch="13.62" mktmatch="13.16" matchedshares="167746" routedshares="5832" />
   <symbol name="BG" volume="173410" mkttouch="7.3" mktmatch="6.65" matchedshares="157910" routedshares="15500" />
   <symbol name="K" volume="173087" mkttouch="8.24" mktmatch="6.77" matchedshares="142388" routedshares="30699" />
   <symbol name="LH" volume="172807" mkttouch="10.52" mktmatch="9.35" matchedshares="153584" routedshares="19223" />
   <symbol name="EGLE" volume="171611" mkttouch="13.32" mktmatch="12.64" matchedshares="162900" routedshares="8711" />
   <symbol name="VRTX" volume="171474" mkttouch="12.01" mktmatch="11.12" matchedshares="158764" routedshares="12710" />
   <symbol name="BMS" volume="171269" mkttouch="18.11" mktmatch="17.31" matchedshares="163695" routedshares="7574" />
   <symbol name="SFD" volume="171247" mkttouch="12.35" mktmatch="12.12" matchedshares="168008" routedshares="3239" />
   <symbol name="ASH" volume="171117" mkttouch="13.59" mktmatch="13.2" matchedshares="166245" routedshares="4872" />
   <symbol name="USU" volume="170264" mkttouch="7.67" mktmatch="6.89" matchedshares="152951" routedshares="17313" />
   <symbol name="RIO-" volume="168630" mkttouch="2.41" mktmatch="1.68" matchedshares="117853" routedshares="50777" />
   <symbol name="IDTI" volume="168229" mkttouch="13.12" mktmatch="12.48" matchedshares="159931" routedshares="8298" />
   <symbol name="CAKE" volume="167693" mkttouch="17.16" mktmatch="16.54" matchedshares="161678" routedshares="6015" />
   <symbol name="USG" volume="167131" mkttouch="16.56" mktmatch="16.19" matchedshares="163357" routedshares="3774" />
   <symbol name="VIG" volume="166977" mkttouch="37.56" mktmatch="36.34" matchedshares="161577" routedshares="5400" />
   <symbol name="MKC" volume="166317" mkttouch="23.48" mktmatch="21.2" matchedshares="150158" routedshares="16159" />
   <symbol name="UMPQ" volume="165950" mkttouch="18.09" mktmatch="17.84" matchedshares="163727" routedshares="2223" />
   <symbol name="MAC" volume="165625" mkttouch="8.2" mktmatch="7.82" matchedshares="157992" routedshares="7633" />
   <symbol name="ORI" volume="164979" mkttouch="9.88" mktmatch="9.34" matchedshares="156033" routedshares="8946" />
   <symbol name="RJF" volume="164676" mkttouch="10.05" mktmatch="9.85" matchedshares="161402" routedshares="3274" />
   <symbol name="AZN" volume="162871" mkttouch="13.0" mktmatch="12.72" matchedshares="159371" routedshares="3500" />
   <symbol name="SEPR" volume="162778" mkttouch="15.75" mktmatch="15.05" matchedshares="155549" routedshares="7229" />
   <symbol name="LRY" volume="162653" mkttouch="11.28" mktmatch="10.85" matchedshares="156490" routedshares="6163" />
   <symbol name="BLL" volume="162453" mkttouch="14.65" mktmatch="13.84" matchedshares="153467" routedshares="8986" />
   <symbol name="ACM" volume="162011" mkttouch="11.96" mktmatch="11.51" matchedshares="155954" routedshares="6057" />
   <symbol name="AAP" volume="161723" mkttouch="10.32" mktmatch="10.12" matchedshares="158710" routedshares="3013" />
   <symbol name="R" volume="161669" mkttouch="15.94" mktmatch="14.54" matchedshares="147507" routedshares="14162" />
   <symbol name="IEO" volume="161545" mkttouch="28.21" mktmatch="25.98" matchedshares="148792" routedshares="12753" />
   <symbol name="DRH" volume="161503" mkttouch="10.32" mktmatch="9.95" matchedshares="155707" routedshares="5796" />
   <symbol name="TXRH" volume="160635" mkttouch="19.17" mktmatch="14.79" matchedshares="123977" routedshares="36658" />
   <symbol name="CSC" volume="160554" mkttouch="12.92" mktmatch="12.53" matchedshares="155754" routedshares="4800" />
   <symbol name="ELNK" volume="160309" mkttouch="17.36" mktmatch="16.78" matchedshares="154979" routedshares="5330" />
   <symbol name="GRMN" volume="159414" mkttouch="12.76" mktmatch="11.84" matchedshares="147975" routedshares="11439" />
   <symbol name="RS" volume="159244" mkttouch="14.34" mktmatch="13.16" matchedshares="146133" routedshares="13111" />
   <symbol name="CBST" volume="158949" mkttouch="14.46" mktmatch="13.23" matchedshares="145436" routedshares="13513" />
   <symbol name="VB" volume="158865" mkttouch="26.64" mktmatch="23.3" matchedshares="138942" routedshares="19923" />
   <symbol name="ACH" volume="158576" mkttouch="12.38" mktmatch="11.86" matchedshares="151940" routedshares="6636" />
   <symbol name="IDCC" volume="157801" mkttouch="12.21" mktmatch="10.32" matchedshares="133369" routedshares="24432" />
   <symbol name="PBG" volume="157767" mkttouch="9.72" mktmatch="9.2" matchedshares="149313" routedshares="8454" />
   <symbol name="AIZ" volume="157578" mkttouch="10.47" mktmatch="9.97" matchedshares="150071" routedshares="7507" />
   <symbol name="NFLX" volume="157132" mkttouch="6.98" mktmatch="6.05" matchedshares="136290" routedshares="20842" />
   <symbol name="PPH" volume="156800" mkttouch="22.4" mktmatch="15.82" matchedshares="110700" routedshares="46100" />
   <symbol name="ATW" volume="156245" mkttouch="11.67" mktmatch="11.37" matchedshares="152214" routedshares="4031" />
   <symbol name="RHI" volume="156021" mkttouch="9.9" mktmatch="9.58" matchedshares="150884" routedshares="5137" />
   <symbol name="AF" volume="155312" mkttouch="10.06" mktmatch="9.77" matchedshares="150712" routedshares="4600" />
   <symbol name="ATHR" volume="154755" mkttouch="13.14" mktmatch="12.71" matchedshares="149654" routedshares="5101" />
   <symbol name="OMX" volume="154275" mkttouch="11.06" mktmatch="10.78" matchedshares="150375" routedshares="3900" />
   <symbol name="EGN" volume="154267" mkttouch="12.91" mktmatch="12.42" matchedshares="148405" routedshares="5862" />
   <symbol name="CE" volume="154108" mkttouch="9.71" mktmatch="9.28" matchedshares="147308" routedshares="6800" />
   <symbol name="GES" volume="154056" mkttouch="10.35" mktmatch="10.15" matchedshares="151025" routedshares="3031" />
   <symbol name="RSP" volume="153514" mkttouch="24.15" mktmatch="23.93" matchedshares="152130" routedshares="1384" />
   <symbol name="WBS" volume="153420" mkttouch="4.82" mktmatch="4.47" matchedshares="142279" routedshares="11141" />
   <symbol name="CNO" volume="153295" mkttouch="8.97" mktmatch="8.41" matchedshares="143695" routedshares="9600" />
   <symbol name="CRBC" volume="152793" mkttouch="14.89" mktmatch="13.34" matchedshares="136888" routedshares="15905" />
   <symbol name="WGW" volume="152316" mkttouch="14.47" mktmatch="4.08" matchedshares="42900" routedshares="109416" />
   <symbol name="CNW" volume="152293" mkttouch="7.45" mktmatch="6.86" matchedshares="140153" routedshares="12140" />
   <symbol name="AXS" volume="152073" mkttouch="13.27" mktmatch="12.73" matchedshares="145947" routedshares="6126" />
   <symbol name="VO" volume="151850" mkttouch="32.41" mktmatch="30.6" matchedshares="143350" routedshares="8500" />
   <symbol name="TAP" volume="150744" mkttouch="8.09" mktmatch="7.16" matchedshares="133323" routedshares="17421" />
   <symbol name="AOB" volume="150502" mkttouch="9.96" mktmatch="9.7" matchedshares="146630" routedshares="3872" />
   <symbol name="WFSL" volume="150098" mkttouch="12.82" mktmatch="12.23" matchedshares="143186" routedshares="6912" />
   <symbol name="PRSP" volume="149957" mkttouch="18.69" mktmatch="17.61" matchedshares="141313" routedshares="8644" />
   <symbol name="VAL" volume="149871" mkttouch="5.79" mktmatch="5.62" matchedshares="145660" routedshares="4211" />
   <symbol name="WCRX" volume="148981" mkttouch="22.32" mktmatch="17.86" matchedshares="119207" routedshares="29774" />
   <symbol name="NRG" volume="148939" mkttouch="6.03" mktmatch="5.66" matchedshares="139679" routedshares="9260" />
   <symbol name="IJS" volume="147956" mkttouch="20.64" mktmatch="19.66" matchedshares="140956" routedshares="7000" />
   <symbol name="VSEA" volume="146591" mkttouch="18.86" mktmatch="18.56" matchedshares="144312" routedshares="2279" />
   <symbol name="CVG" volume="146426" mkttouch="6.82" mktmatch="6.38" matchedshares="137026" routedshares="9400" />
   <symbol name="ERY" volume="145627" mkttouch="20.98" mktmatch="19.13" matchedshares="132770" routedshares="12857" />
   <symbol name="AINV" volume="145412" mkttouch="15.9" mktmatch="15.14" matchedshares="138505" routedshares="6907" />
   <symbol name="HOTT" volume="145289" mkttouch="20.59" mktmatch="20.04" matchedshares="141352" routedshares="3937" />
   <symbol name="VIV" volume="144910" mkttouch="13.98" mktmatch="13.14" matchedshares="136263" routedshares="8647" />
   <symbol name="FLS" volume="144712" mkttouch="12.4" mktmatch="11.59" matchedshares="135221" routedshares="9491" />
   <symbol name="CVD" volume="144611" mkttouch="10.58" mktmatch="10.16" matchedshares="138900" routedshares="5711" />
   <symbol name="LEAP" volume="144255" mkttouch="12.03" mktmatch="11.62" matchedshares="139343" routedshares="4912" />
   <symbol name="FRT" volume="144114" mkttouch="12.7" mktmatch="11.92" matchedshares="135213" routedshares="8901" />
   <symbol name="RGLD" volume="144025" mkttouch="11.84" mktmatch="11.24" matchedshares="136668" routedshares="7357" />
   <symbol name="GNK" volume="143876" mkttouch="7.13" mktmatch="6.22" matchedshares="125443" routedshares="18433" />
   <symbol name="LXP" volume="143285" mkttouch="15.66" mktmatch="15.41" matchedshares="140953" routedshares="2332" />
   <symbol name="OSK" volume="143045" mkttouch="12.07" mktmatch="11.49" matchedshares="136123" routedshares="6922" />
   <symbol name="CLI" volume="142635" mkttouch="14.82" mktmatch="14.46" matchedshares="139144" routedshares="3491" />
   <symbol name="DNDN" volume="141543" mkttouch="10.82" mktmatch="10.01" matchedshares="130880" routedshares="10663" />
   <symbol name="SKS" volume="141144" mkttouch="11.99" mktmatch="11.8" matchedshares="138888" routedshares="2256" />
   <symbol name="TSS" volume="140761" mkttouch="11.78" mktmatch="11.21" matchedshares="133864" routedshares="6897" />
   <symbol name="VLY" volume="140385" mkttouch="10.11" mktmatch="8.72" matchedshares="121055" routedshares="19330" />
   <symbol name="ZRAN" volume="139759" mkttouch="10.88" mktmatch="10.39" matchedshares="133544" routedshares="6215" />
   <symbol name="SPR" volume="139497" mkttouch="9.19" mktmatch="8.68" matchedshares="131682" routedshares="7815" />
   <symbol name="BLUD" volume="139452" mkttouch="12.46" mktmatch="11.81" matchedshares="132172" routedshares="7280" />
   <symbol name="CNB" volume="139414" mkttouch="7.27" mktmatch="6.43" matchedshares="123223" routedshares="16191" />
   <symbol name="REG" volume="139182" mkttouch="9.55" mktmatch="9.11" matchedshares="132732" routedshares="6450" />
   <symbol name="JOE" volume="138066" mkttouch="14.38" mktmatch="13.92" matchedshares="133666" routedshares="4400" />
   <symbol name="LZ" volume="136342" mkttouch="22.54" mktmatch="16.83" matchedshares="101769" routedshares="34573" />
   <symbol name="FCS" volume="136252" mkttouch="9.02" mktmatch="8.7" matchedshares="131355" routedshares="4897" />
   <symbol name="IYT" volume="135867" mkttouch="15.36" mktmatch="13.8" matchedshares="122067" routedshares="13800" />
   <symbol name="SCG" volume="135196" mkttouch="10.37" mktmatch="9.82" matchedshares="128095" routedshares="7101" />
   <symbol name="AB" volume="134917" mkttouch="14.54" mktmatch="14.37" matchedshares="133317" routedshares="1600" />
   <symbol name="ADTN" volume="134783" mkttouch="13.85" mktmatch="12.78" matchedshares="124316" routedshares="10467" />
   <symbol name="HIW" volume="134472" mkttouch="11.24" mktmatch="10.84" matchedshares="129749" routedshares="4723" />
   <symbol name="HTLD" volume="134372" mkttouch="11.94" mktmatch="11.86" matchedshares="133515" routedshares="857" />
   <symbol name="LMC" volume="133623" mkttouch="20.01" mktmatch="1.93" matchedshares="12923" routedshares="120700" />
   <symbol name="CRM" volume="133500" mkttouch="5.76" mktmatch="5.31" matchedshares="123206" routedshares="10294" />
   <symbol name="BRE" volume="132805" mkttouch="14.36" mktmatch="13.76" matchedshares="127288" routedshares="5517" />
   <symbol name="THI" volume="132741" mkttouch="16.26" mktmatch="13.45" matchedshares="109763" routedshares="22978" />
   <symbol name="WR" volume="132556" mkttouch="13.75" mktmatch="13.53" matchedshares="130456" routedshares="2100" />
   <symbol name="TIN" volume="132198" mkttouch="5.7" mktmatch="5.2" matchedshares="120680" routedshares="11518" />
   <symbol name="RFMD" volume="131677" mkttouch="10.24" mktmatch="7.3" matchedshares="93824" routedshares="37853" />
   <symbol name="AME" volume="131510" mkttouch="9.27" mktmatch="8.69" matchedshares="123226" routedshares="8284" />
   <symbol name="XLG" volume="131465" mkttouch="18.8" mktmatch="18.3" matchedshares="127956" routedshares="3509" />
   <symbol name="FMC" volume="131136" mkttouch="15.83" mktmatch="15.54" matchedshares="128730" routedshares="2406" />
   <symbol name="ARBA" volume="131133" mkttouch="14.86" mktmatch="14.39" matchedshares="126981" routedshares="4152" />
   <symbol name="ANN" volume="130946" mkttouch="11.68" mktmatch="8.7" matchedshares="97501" routedshares="33445" />
   <symbol name="BRO" volume="130926" mkttouch="11.55" mktmatch="10.98" matchedshares="124543" routedshares="6383" />
   <symbol name="NST" volume="130134" mkttouch="9.38" mktmatch="9.14" matchedshares="126819" routedshares="3315" />
   <symbol name="TRMB" volume="129697" mkttouch="10.59" mktmatch="10.28" matchedshares="125936" routedshares="3761" />
   <symbol name="LPX" volume="129087" mkttouch="6.93" mktmatch="6.77" matchedshares="126038" routedshares="3049" />
   <symbol name="RYN" volume="128982" mkttouch="10.99" mktmatch="10.34" matchedshares="121292" routedshares="7690" />
   <symbol name="ETR" volume="128858" mkttouch="8.69" mktmatch="7.67" matchedshares="113697" routedshares="15161" />
   <symbol name="BDK" volume="128836" mkttouch="7.58" mktmatch="6.83" matchedshares="116236" routedshares="12600" />
   <symbol name="HLTH" volume="128439" mkttouch="17.03" mktmatch="16.44" matchedshares="124039" routedshares="4400" />
   <symbol name="ENR" volume="128329" mkttouch="5.95" mktmatch="5.45" matchedshares="117580" routedshares="10749" />
   <symbol name="WHR" volume="128209" mkttouch="7.8" mktmatch="7.18" matchedshares="118063" routedshares="10146" />
   <symbol name="LHO" volume="127569" mkttouch="11.89" mktmatch="11.4" matchedshares="122374" routedshares="5195" />
   <symbol name="GLBL" volume="127270" mkttouch="13.83" mktmatch="13.79" matchedshares="126870" routedshares="400" />
   <symbol name="WOOF" volume="127050" mkttouch="16.15" mktmatch="15.35" matchedshares="120732" routedshares="6318" />
   <symbol name="VDE" volume="126210" mkttouch="39.56" mktmatch="39.09" matchedshares="124710" routedshares="1500" />
   <symbol name="FLIR" volume="125943" mkttouch="14.89" mktmatch="13.24" matchedshares="112034" routedshares="13909" />
   <symbol name="ANSS" volume="125928" mkttouch="16.81" mktmatch="15.96" matchedshares="119514" routedshares="6414" />
   <symbol name="CLS" volume="125686" mkttouch="14.35" mktmatch="14.06" matchedshares="123086" routedshares="2600" />
   <symbol name="LWSN" volume="125428" mkttouch="14.57" mktmatch="14.45" matchedshares="124382" routedshares="1046" />
   <symbol name="TIVO" volume="124115" mkttouch="15.86" mktmatch="14.99" matchedshares="117336" routedshares="6779" />
   <symbol name="DOG" volume="123998" mkttouch="22.95" mktmatch="22.02" matchedshares="118999" routedshares="4999" />
   <symbol name="NPBC" volume="123869" mkttouch="15.09" mktmatch="12.86" matchedshares="105569" routedshares="18300" />
   <symbol name="UMC" volume="123662" mkttouch="5.69" mktmatch="5.68" matchedshares="123562" routedshares="100" />
   <symbol name="ME" volume="123592" mkttouch="16.9" mktmatch="16.72" matchedshares="122300" routedshares="1292" />
   <symbol name="EFU" volume="122889" mkttouch="19.31" mktmatch="13.67" matchedshares="87013" routedshares="35876" />
   <symbol name="MEDX" volume="122799" mkttouch="13.56" mktmatch="13.04" matchedshares="118124" routedshares="4675" />
   <symbol name="UBB" volume="122769" mkttouch="10.99" mktmatch="10.6" matchedshares="118429" routedshares="4340" />
   <symbol name="BDX" volume="122228" mkttouch="5.78" mktmatch="4.71" matchedshares="99668" routedshares="22560" />
   <symbol name="JRCC" volume="121958" mkttouch="11.24" mktmatch="9.87" matchedshares="107156" routedshares="14802" />
   <symbol name="LSTR" volume="121920" mkttouch="14.98" mktmatch="14.61" matchedshares="118923" routedshares="2997" />
   <symbol name="TDW" volume="121706" mkttouch="12.08" mktmatch="11.58" matchedshares="116711" routedshares="4995" />
   <symbol name="HBI" volume="121705" mkttouch="9.89" mktmatch="8.99" matchedshares="110635" routedshares="11070" />
   <symbol name="CNQR" volume="121127" mkttouch="15.02" mktmatch="14.23" matchedshares="114790" routedshares="6337" />
   <symbol name="LPNT" volume="120961" mkttouch="12.38" mktmatch="10.69" matchedshares="104376" routedshares="16585" />
   <symbol name="RYAAY" volume="120671" mkttouch="13.39" mktmatch="12.07" matchedshares="108787" routedshares="11884" />
   <symbol name="VCLK" volume="120570" mkttouch="14.63" mktmatch="13.14" matchedshares="108297" routedshares="12273" />
   <symbol name="AEG" volume="120558" mkttouch="7.99" mktmatch="7.94" matchedshares="119858" routedshares="700" />
   <symbol name="WRE" volume="120551" mkttouch="13.29" mktmatch="12.39" matchedshares="112400" routedshares="8151" />
   <symbol name="IO" volume="120434" mkttouch="6.97" mktmatch="6.51" matchedshares="112548" routedshares="7886" />
   <symbol name="CTV" volume="120269" mkttouch="13.72" mktmatch="13.29" matchedshares="116469" routedshares="3800" />
   <symbol name="IAI" volume="119900" mkttouch="9.59" mktmatch="9.38" matchedshares="117300" routedshares="2600" />
   <symbol name="AVT" volume="119747" mkttouch="7.66" mktmatch="7.45" matchedshares="116427" routedshares="3320" />
   <symbol name="THQI" volume="119744" mkttouch="17.94" mktmatch="15.72" matchedshares="104930" routedshares="14814" />
   <symbol name="KMP" volume="119528" mkttouch="8.24" mktmatch="7.7" matchedshares="111763" routedshares="7765" />
   <symbol name="DTE" volume="119429" mkttouch="12.95" mktmatch="12.28" matchedshares="113279" routedshares="6150" />
   <symbol name="CVBF" volume="119058" mkttouch="15.32" mktmatch="13.73" matchedshares="106721" routedshares="12337" />
   <symbol name="ZLC" volume="119055" mkttouch="6.29" mktmatch="4.93" matchedshares="93353" routedshares="25702" />
   <symbol name="PSD" volume="119033" mkttouch="4.56" mktmatch="3.98" matchedshares="103799" routedshares="15234" />
   <symbol name="HSIC" volume="118866" mkttouch="14.16" mktmatch="13.27" matchedshares="111394" routedshares="7472" />
   <symbol name="ARG" volume="118690" mkttouch="8.82" mktmatch="7.86" matchedshares="105728" routedshares="12962" />
   <symbol name="PKG" volume="118495" mkttouch="8.91" mktmatch="8.13" matchedshares="108136" routedshares="10359" />
   <symbol name="URS" volume="118229" mkttouch="8.38" mktmatch="6.69" matchedshares="94379" routedshares="23850" />
   <symbol name="TDC" volume="118092" mkttouch="15.36" mktmatch="14.68" matchedshares="112854" routedshares="5238" />
   <symbol name="BIG" volume="117659" mkttouch="8.27" mktmatch="7.27" matchedshares="103386" routedshares="14273" />
   <symbol name="LIZ" volume="117473" mkttouch="7.71" mktmatch="7.61" matchedshares="116073" routedshares="1400" />
   <symbol name="AAI" volume="117301" mkttouch="8.47" mktmatch="6.39" matchedshares="88449" routedshares="28852" />
   <symbol name="PRFZ" volume="117206" mkttouch="24.61" mktmatch="19.67" matchedshares="93706" routedshares="23500" />
   <symbol name="LINE" volume="117047" mkttouch="9.95" mktmatch="9.68" matchedshares="113834" routedshares="3213" />
   <symbol name="HPY" volume="116430" mkttouch="5.66" mktmatch="4.51" matchedshares="92804" routedshares="23626" />
   <symbol name="NGD" volume="116419" mkttouch="10.5" mktmatch="8.81" matchedshares="97710" routedshares="18709" />
   <symbol name="ITT" volume="116038" mkttouch="9.93" mktmatch="9.12" matchedshares="106563" routedshares="9475" />
   <symbol name="BXS" volume="115753" mkttouch="9.71" mktmatch="9.16" matchedshares="109205" routedshares="6548" />
   <symbol name="ERF" volume="115558" mkttouch="10.48" mktmatch="9.47" matchedshares="104445" routedshares="11113" />
   <symbol name="ADRA" volume="115309" mkttouch="44.83" mktmatch="44.83" matchedshares="115309" routedshares="0" />
   <symbol name="WRB" volume="114564" mkttouch="7.54" mktmatch="7.23" matchedshares="109842" routedshares="4722" />
   <symbol name="ALTU" volume="114173" mkttouch="2.51" mktmatch="2.49" matchedshares="113373" routedshares="800" />
   <symbol name="NTT" volume="113261" mkttouch="15.48" mktmatch="15.36" matchedshares="112424" routedshares="837" />
   <symbol name="KRY" volume="113229" mkttouch="6.85" mktmatch="3.18" matchedshares="52612" routedshares="60617" />
   <symbol name="EZPW" volume="113140" mkttouch="11.53" mktmatch="9.44" matchedshares="92647" routedshares="20493" />
   <symbol name="QGEN" volume="112754" mkttouch="25.33" mktmatch="23.17" matchedshares="103171" routedshares="9583" />
   <symbol name="DLR" volume="111876" mkttouch="7.63" mktmatch="6.9" matchedshares="101238" routedshares="10638" />
   <symbol name="CYN" volume="111704" mkttouch="9.26" mktmatch="8.47" matchedshares="102183" routedshares="9521" />
   <symbol name="RVBD" volume="111611" mkttouch="17.61" mktmatch="16.71" matchedshares="105885" routedshares="5726" />
   <symbol name="CPST" volume="111603" mkttouch="8.48" mktmatch="8.35" matchedshares="109967" routedshares="1636" />
   <symbol name="OKE" volume="111593" mkttouch="11.64" mktmatch="11.36" matchedshares="108873" routedshares="2720" />
   <symbol name="MA" volume="111386" mkttouch="4.66" mktmatch="4.25" matchedshares="101467" routedshares="9919" />
   <symbol name="PNR" volume="111156" mkttouch="7.99" mktmatch="7.72" matchedshares="107399" routedshares="3757" />
   <symbol name="TFSL" volume="110834" mkttouch="16.36" mktmatch="16.23" matchedshares="109938" routedshares="896" />
   <symbol name="TM" volume="110827" mkttouch="10.33" mktmatch="9.5" matchedshares="101971" routedshares="8856" />
   <symbol name="PRFE" volume="110300" mkttouch="37.16" mktmatch="37.16" matchedshares="110300" routedshares="0" />
   <symbol name="IGE" volume="109387" mkttouch="17.24" mktmatch="15.71" matchedshares="99682" routedshares="9705" />
   <symbol name="SPW" volume="109267" mkttouch="9.38" mktmatch="8.66" matchedshares="100824" routedshares="8443" />
   <symbol name="MMR" volume="109222" mkttouch="7.92" mktmatch="7.72" matchedshares="106516" routedshares="2706" />
   <symbol name="SUSQ" volume="108979" mkttouch="13.37" mktmatch="10.79" matchedshares="87942" routedshares="21037" />
   <symbol name="OHI" volume="108715" mkttouch="14.77" mktmatch="14.54" matchedshares="107000" routedshares="1715" />
   <symbol name="KNX" volume="108673" mkttouch="11.19" mktmatch="11.02" matchedshares="106954" routedshares="1719" />
   <symbol name="MTG" volume="108466" mkttouch="5.13" mktmatch="4.17" matchedshares="88012" routedshares="20454" />
   <symbol name="CEM" volume="108389" mkttouch="2.68" mktmatch="2.25" matchedshares="91175" routedshares="17214" />
   <symbol name="IM" volume="108261" mkttouch="10.79" mktmatch="10.53" matchedshares="105659" routedshares="2602" />
   <symbol name="QSFT" volume="107886" mkttouch="14.0" mktmatch="12.57" matchedshares="96906" routedshares="10980" />
   <symbol name="CENX" volume="107751" mkttouch="19.68" mktmatch="18.79" matchedshares="102891" routedshares="4860" />
   <symbol name="BGC" volume="107674" mkttouch="8.69" mktmatch="6.91" matchedshares="85573" routedshares="22101" />
   <symbol name="CHT" volume="107452" mkttouch="13.84" mktmatch="13.29" matchedshares="103178" routedshares="4274" />
   <symbol name="ALD" volume="107025" mkttouch="6.87" mktmatch="6.76" matchedshares="105275" routedshares="1750" />
   <symbol name="VBR" volume="106964" mkttouch="23.88" mktmatch="18.85" matchedshares="84418" routedshares="22546" />
   <symbol name="PVX" volume="106891" mkttouch="6.93" mktmatch="6.64" matchedshares="102391" routedshares="4500" />
   <symbol name="GNA" volume="106740" mkttouch="16.1" mktmatch="13.48" matchedshares="89347" routedshares="17393" />
   <symbol name="SBIB" volume="106480" mkttouch="12.64" mktmatch="12.16" matchedshares="102426" routedshares="4054" />
   <symbol name="PKD" volume="106333" mkttouch="6.85" mktmatch="6.24" matchedshares="96927" routedshares="9406" />
   <symbol name="RCII" volume="106185" mkttouch="16.46" mktmatch="15.67" matchedshares="101077" routedshares="5108" />
   <symbol name="PFWD" volume="105909" mkttouch="14.22" mktmatch="8.7" matchedshares="64746" routedshares="41163" />
   <symbol name="BKC" volume="105200" mkttouch="8.25" mktmatch="7.71" matchedshares="98290" routedshares="6910" />
   <symbol name="VPHM" volume="104887" mkttouch="9.97" mktmatch="9.3" matchedshares="97893" routedshares="6994" />
   <symbol name="GR" volume="104831" mkttouch="9.9" mktmatch="9.38" matchedshares="99331" routedshares="5500" />
   <symbol name="IBB" volume="104653" mkttouch="13.72" mktmatch="12.58" matchedshares="95981" routedshares="8672" />
   <symbol name="CYCL" volume="104646" mkttouch="12.05" mktmatch="11.44" matchedshares="99342" routedshares="5304" />
   <symbol name="GTE" volume="104584" mkttouch="14.42" mktmatch="13.86" matchedshares="100534" routedshares="4050" />
   <symbol name="TNE" volume="104490" mkttouch="10.86" mktmatch="10.62" matchedshares="102190" routedshares="2300" />
   <symbol name="HTE" volume="103964" mkttouch="10.03" mktmatch="9.29" matchedshares="96327" routedshares="7637" />
   <symbol name="CREE" volume="103865" mkttouch="13.33" mktmatch="12.88" matchedshares="100381" routedshares="3484" />
   <symbol name="WTR" volume="103555" mkttouch="13.8" mktmatch="13.41" matchedshares="100653" routedshares="2902" />
   <symbol name="LFC" volume="102925" mkttouch="8.78" mktmatch="8.62" matchedshares="101025" routedshares="1900" />
   <symbol name="PHH" volume="102833" mkttouch="13.11" mktmatch="12.85" matchedshares="100808" routedshares="2025" />
   <symbol name="CRA" volume="102739" mkttouch="9.54" mktmatch="9.02" matchedshares="97194" routedshares="5545" />
   <symbol name="BID" volume="102723" mkttouch="8.86" mktmatch="8.7" matchedshares="100919" routedshares="1804" />
   <symbol name="DPTR" volume="102627" mkttouch="10.74" mktmatch="9.82" matchedshares="93822" routedshares="8805" />
   <symbol name="STE" volume="102566" mkttouch="7.0" mktmatch="6.02" matchedshares="88119" routedshares="14447" />
   <symbol name="ENDP" volume="102563" mkttouch="15.27" mktmatch="13.98" matchedshares="93867" routedshares="8696" />
   <symbol name="PNW" volume="101989" mkttouch="7.81" mktmatch="7.34" matchedshares="95796" routedshares="6193" />
   <symbol name="SWK" volume="101808" mkttouch="7.06" mktmatch="5.68" matchedshares="81853" routedshares="19955" />
   <symbol name="HAS" volume="101773" mkttouch="9.02" mktmatch="8.08" matchedshares="91193" routedshares="10580" />
   <symbol name="ICO" volume="101768" mkttouch="9.84" mktmatch="9.71" matchedshares="100477" routedshares="1291" />
   <symbol name="PSSI" volume="101740" mkttouch="11.34" mktmatch="11.04" matchedshares="99031" routedshares="2709" />
   <symbol name="TRMK" volume="101550" mkttouch="16.41" mktmatch="15.41" matchedshares="95348" routedshares="6202" />
   <symbol name="NYT" volume="101183" mkttouch="9.24" mktmatch="8.56" matchedshares="93732" routedshares="7451" />
   <symbol name="ALB" volume="101127" mkttouch="9.17" mktmatch="8.61" matchedshares="94963" routedshares="6164" />
   <symbol name="FR" volume="101064" mkttouch="12.61" mktmatch="11.86" matchedshares="95093" routedshares="5971" />
   <symbol name="SHO" volume="100918" mkttouch="8.06" mktmatch="7.76" matchedshares="97218" routedshares="3700" />
   <symbol name="SPWRB" volume="100745" mkttouch="11.2" mktmatch="10.64" matchedshares="95696" routedshares="5049" />
   <symbol name="COL" volume="100707" mkttouch="9.24" mktmatch="8.7" matchedshares="94759" routedshares="5948" />
   <symbol name="NLC" volume="100425" mkttouch="8.54" mktmatch="8.28" matchedshares="97425" routedshares="3000" />
   <symbol name="SCO" volume="100356" mkttouch="8.5" mktmatch="4.08" matchedshares="48152" routedshares="52204" />
   <symbol name="ALXN" volume="100020" mkttouch="13.33" mktmatch="12.85" matchedshares="96401" routedshares="3619" />
   <symbol name="SY" volume="99903" mkttouch="12.0" mktmatch="11.3" matchedshares="94081" routedshares="5822" />
   <symbol name="HRS" volume="99800" mkttouch="7.98" mktmatch="7.07" matchedshares="88383" routedshares="11417" />
   <symbol name="DBRN" volume="99675" mkttouch="17.23" mktmatch="16.38" matchedshares="94763" routedshares="4912" />
   <symbol name="IDXX" volume="99600" mkttouch="13.21" mktmatch="11.46" matchedshares="86352" routedshares="13248" />
   <symbol name="BWA" volume="99555" mkttouch="9.64" mktmatch="9.51" matchedshares="98155" routedshares="1400" />
   <symbol name="LXK" volume="99460" mkttouch="7.97" mktmatch="7.35" matchedshares="91819" routedshares="7641" />
   <symbol name="UNT" volume="99458" mkttouch="12.92" mktmatch="12.04" matchedshares="92710" routedshares="6748" />
   <symbol name="LHCG" volume="99443" mkttouch="11.88" mktmatch="8.07" matchedshares="67559" routedshares="31884" />
   <symbol name="OFC" volume="99403" mkttouch="7.95" mktmatch="7.52" matchedshares="94038" routedshares="5365" />
   <symbol name="ARCC" volume="99062" mkttouch="11.79" mktmatch="10.74" matchedshares="90216" routedshares="8846" />
   <symbol name="BMO" volume="98889" mkttouch="13.12" mktmatch="11.53" matchedshares="86889" routedshares="12000" />
   <symbol name="MICC" volume="98589" mkttouch="19.44" mktmatch="17.61" matchedshares="89272" routedshares="9317" />
   <symbol name="MHK" volume="98070" mkttouch="8.64" mktmatch="8.35" matchedshares="94757" routedshares="3313" />
   <symbol name="CVA" volume="97739" mkttouch="7.29" mktmatch="7.17" matchedshares="96139" routedshares="1600" />
   <symbol name="JEF" volume="97615" mkttouch="9.25" mktmatch="8.91" matchedshares="93998" routedshares="3617" />
   <symbol name="OMTR" volume="97437" mkttouch="12.86" mktmatch="11.51" matchedshares="87225" routedshares="10212" />
   <symbol name="SHLD" volume="97002" mkttouch="11.33" mktmatch="9.43" matchedshares="80715" routedshares="16287" />
   <symbol name="TSCO" volume="96832" mkttouch="13.02" mktmatch="11.68" matchedshares="86867" routedshares="9965" />
   <symbol name="BYD" volume="96747" mkttouch="10.05" mktmatch="9.93" matchedshares="95547" routedshares="1200" />
   <symbol name="SPF" volume="96623" mkttouch="4.63" mktmatch="4.48" matchedshares="93634" routedshares="2989" />
   <symbol name="BYI" volume="96500" mkttouch="9.31" mktmatch="8.33" matchedshares="86360" routedshares="10140" />
   <symbol name="PSYS" volume="96465" mkttouch="13.68" mktmatch="12.89" matchedshares="90898" routedshares="5567" />
   <symbol name="EV" volume="96389" mkttouch="7.87" mktmatch="7.61" matchedshares="93183" routedshares="3206" />
   <symbol name="VGT" volume="96185" mkttouch="38.29" mktmatch="38.01" matchedshares="95485" routedshares="700" />
   <symbol name="RAI" volume="96031" mkttouch="8.38" mktmatch="7.52" matchedshares="86177" routedshares="9854" />
   <symbol name="OLN" volume="95862" mkttouch="7.52" mktmatch="7.24" matchedshares="92379" routedshares="3483" />
   <symbol name="DJP" volume="95673" mkttouch="6.61" mktmatch="3.8" matchedshares="54946" routedshares="40727" />
   <symbol name="BC" volume="94996" mkttouch="7.65" mktmatch="7.24" matchedshares="89875" routedshares="5121" />
   <symbol name="IYW" volume="94912" mkttouch="18.94" mktmatch="18.78" matchedshares="94112" routedshares="800" />
   <symbol name="ACV" volume="94634" mkttouch="4.71" mktmatch="4.37" matchedshares="87687" routedshares="6947" />
   <symbol name="PRGO" volume="94603" mkttouch="14.08" mktmatch="13.08" matchedshares="87823" routedshares="6780" />
   <symbol name="WAB" volume="94597" mkttouch="8.95" mktmatch="8.19" matchedshares="86601" routedshares="7996" />
   <symbol name="CTRP" volume="94514" mkttouch="13.88" mktmatch="13.4" matchedshares="91214" routedshares="3300" />
   <symbol name="LAMR" volume="94468" mkttouch="14.15" mktmatch="12.54" matchedshares="83728" routedshares="10740" />
   <symbol name="TTWO" volume="94422" mkttouch="17.06" mktmatch="16.26" matchedshares="89986" routedshares="4436" />
   <symbol name="CVTX" volume="94318" mkttouch="10.33" mktmatch="8.83" matchedshares="80669" routedshares="13649" />
   <symbol name="EFV" volume="94214" mkttouch="11.26" mktmatch="7.48" matchedshares="62591" routedshares="31623" />
   <symbol name="EWU" volume="93917" mkttouch="16.67" mktmatch="12.81" matchedshares="72154" routedshares="21763" />
   <symbol name="IVN" volume="93873" mkttouch="6.76" mktmatch="6.18" matchedshares="85873" routedshares="8000" />
   <symbol name="FLO" volume="93445" mkttouch="10.23" mktmatch="6.02" matchedshares="54963" routedshares="38482" />
   <symbol name="MDC" volume="93296" mkttouch="7.26" mktmatch="6.68" matchedshares="85871" routedshares="7425" />
   <symbol name="JCG" volume="93208" mkttouch="7.66" mktmatch="7.15" matchedshares="86991" routedshares="6217" />
   <symbol name="OCR" volume="92737" mkttouch="6.19" mktmatch="5.72" matchedshares="85674" routedshares="7063" />
   <symbol name="PAY" volume="92715" mkttouch="9.6" mktmatch="9.05" matchedshares="87388" routedshares="5327" />
   <symbol name="CBI" volume="91814" mkttouch="6.23" mktmatch="5.9" matchedshares="87014" routedshares="4800" />
   <symbol name="HOC" volume="91475" mkttouch="8.76" mktmatch="7.89" matchedshares="82359" routedshares="9116" />
   <symbol name="FO" volume="91437" mkttouch="9.84" mktmatch="7.89" matchedshares="73352" routedshares="18085" />
   <symbol name="BNS" volume="91407" mkttouch="12.56" mktmatch="11.93" matchedshares="86870" routedshares="4537" />
   <symbol name="SVNT" volume="91118" mkttouch="13.76" mktmatch="13.01" matchedshares="86126" routedshares="4992" />
   <symbol name="AMKR" volume="90849" mkttouch="10.1" mktmatch="9.65" matchedshares="86824" routedshares="4025" />
   <symbol name="SCHN" volume="90682" mkttouch="15.7" mktmatch="15.17" matchedshares="87574" routedshares="3108" />
   <symbol name="KCI" volume="90278" mkttouch="9.56" mktmatch="9.17" matchedshares="86572" routedshares="3706" />
   <symbol name="RGC" volume="89906" mkttouch="8.48" mktmatch="8.01" matchedshares="85000" routedshares="4906" />
   <symbol name="SRCL" volume="89894" mkttouch="13.45" mktmatch="12.04" matchedshares="80453" routedshares="9441" />
   <symbol name="AJG" volume="89563" mkttouch="10.69" mktmatch="10.23" matchedshares="85711" routedshares="3852" />
   <symbol name="CYBS" volume="89217" mkttouch="10.12" mktmatch="8.87" matchedshares="78124" routedshares="11093" />
   <symbol name="HLIT" volume="89209" mkttouch="11.37" mktmatch="11.19" matchedshares="87797" routedshares="1412" />
   <symbol name="SHPGY" volume="89139" mkttouch="15.5" mktmatch="14.24" matchedshares="81878" routedshares="7261" />
   <symbol name="LCAPA" volume="88667" mkttouch="11.45" mktmatch="10.16" matchedshares="78695" routedshares="9972" />
   <symbol name="GRA" volume="88566" mkttouch="6.6" mktmatch="5.5" matchedshares="73766" routedshares="14800" />
   <symbol name="HR" volume="88532" mkttouch="11.01" mktmatch="10.47" matchedshares="84191" routedshares="4341" />
   <symbol name="DLB" volume="88447" mkttouch="8.01" mktmatch="7.07" matchedshares="78025" routedshares="10422" />
   <symbol name="UFS" volume="88382" mkttouch="7.49" mktmatch="7.27" matchedshares="85782" routedshares="2600" />
   <symbol name="EVVV" volume="88313" mkttouch="5.32" mktmatch="4.61" matchedshares="76507" routedshares="11806" />
   <symbol name="DPZ" volume="87947" mkttouch="13.42" mktmatch="11.14" matchedshares="73043" routedshares="14904" />
   <symbol name="VIS" volume="87685" mkttouch="36.79" mktmatch="34.9" matchedshares="83185" routedshares="4500" />
   <symbol name="MGA" volume="87341" mkttouch="11.47" mktmatch="10.66" matchedshares="81241" routedshares="6100" />
   <symbol name="VDSI" volume="87281" mkttouch="19.63" mktmatch="13.79" matchedshares="61300" routedshares="25981" />
   <symbol name="AMMD" volume="87268" mkttouch="13.21" mktmatch="12.49" matchedshares="82485" routedshares="4783" />
   <symbol name="WTSLA" volume="87143" mkttouch="9.17" mktmatch="7.94" matchedshares="75443" routedshares="11700" />
   <symbol name="TSFG" volume="87066" mkttouch="12.01" mktmatch="11.46" matchedshares="83032" routedshares="4034" />
   <symbol name="SLT" volume="87002" mkttouch="9.61" mktmatch="9.08" matchedshares="82242" routedshares="4760" />
   <symbol name="ESS" volume="86891" mkttouch="9.63" mktmatch="7.94" matchedshares="71686" routedshares="15205" />
   <symbol name="ETP" volume="86567" mkttouch="5.02" mktmatch="4.65" matchedshares="80167" routedshares="6400" />
   <symbol name="KMT" volume="86411" mkttouch="8.73" mktmatch="8.33" matchedshares="82428" routedshares="3983" />
   <symbol name="DB" volume="86405" mkttouch="7.79" mktmatch="7.5" matchedshares="83205" routedshares="3200" />
   <symbol name="PNM" volume="86034" mkttouch="12.72" mktmatch="12.47" matchedshares="84321" routedshares="1713" />
   <symbol name="MDU" volume="85621" mkttouch="8.76" mktmatch="8.61" matchedshares="84221" routedshares="1400" />
   <symbol name="B" volume="85554" mkttouch="8.48" mktmatch="8.05" matchedshares="81154" routedshares="4400" />
   <symbol name="IBKR" volume="85208" mkttouch="8.48" mktmatch="8.23" matchedshares="82699" routedshares="2509" />
   <symbol name="PFF" volume="85207" mkttouch="4.23" mktmatch="3.64" matchedshares="73293" routedshares="11914" />
   <symbol name="PL" volume="85134" mkttouch="7.4" mktmatch="5.98" matchedshares="68829" routedshares="16305" />
   <symbol name="PRXL" volume="85038" mkttouch="10.04" mktmatch="8.43" matchedshares="71353" routedshares="13685" />
   <symbol name="HNT" volume="84853" mkttouch="6.79" mktmatch="6.15" matchedshares="76853" routedshares="8000" />
   <symbol name="ATLS" volume="84462" mkttouch="12.75" mktmatch="7.25" matchedshares="48050" routedshares="36412" />
   <symbol name="CYH" volume="84454" mkttouch="8.24" mktmatch="8.01" matchedshares="82073" routedshares="2381" />
   <symbol name="CYPB" volume="84439" mkttouch="15.28" mktmatch="14.93" matchedshares="82513" routedshares="1926" />
   <symbol name="LAB" volume="84436" mkttouch="12.36" mktmatch="6.32" matchedshares="43195" routedshares="41241" />
   <symbol name="GBCI" volume="84267" mkttouch="13.97" mktmatch="12.93" matchedshares="78009" routedshares="6258" />
   <symbol name="FINL" volume="84212" mkttouch="14.31" mktmatch="13.87" matchedshares="81639" routedshares="2573" />
   <symbol name="AHT" volume="84162" mkttouch="5.64" mktmatch="4.58" matchedshares="68415" routedshares="15747" />
   <symbol name="MCRS" volume="83725" mkttouch="14.65" mktmatch="12.75" matchedshares="72877" routedshares="10848" />
   <symbol name="AGT" volume="83700" mkttouch="6.86" mktmatch="3.99" matchedshares="48700" routedshares="35000" />
   <symbol name="WDR" volume="83636" mkttouch="8.51" mktmatch="8.33" matchedshares="81935" routedshares="1701" />
   <symbol name="TBSI" volume="83371" mkttouch="9.82" mktmatch="9.5" matchedshares="80658" routedshares="2713" />
   <symbol name="YRCW" volume="83265" mkttouch="9.37" mktmatch="8.66" matchedshares="76961" routedshares="6304" />
   <symbol name="MLM" volume="83239" mkttouch="8.31" mktmatch="7.47" matchedshares="74830" routedshares="8409" />
   <symbol name="ADRE" volume="83032" mkttouch="21.5" mktmatch="21.31" matchedshares="82282" routedshares="750" />
   <symbol name="VAW" volume="82889" mkttouch="41.65" mktmatch="39.54" matchedshares="78691" routedshares="4198" />
   <symbol name="EXEL" volume="82770" mkttouch="11.37" mktmatch="10.95" matchedshares="79717" routedshares="3053" />
   <symbol name="BBG" volume="82753" mkttouch="8.72" mktmatch="8.04" matchedshares="76337" routedshares="6416" />
   <symbol name="INCY" volume="82752" mkttouch="13.78" mktmatch="13.37" matchedshares="80278" routedshares="2474" />
   <symbol name="WTNY" volume="82517" mkttouch="13.16" mktmatch="12.68" matchedshares="79518" routedshares="2999" />
   <symbol name="FRG" volume="82074" mkttouch="13.81" mktmatch="10.82" matchedshares="64317" routedshares="17757" />
   <symbol name="SHY" volume="82068" mkttouch="9.02" mktmatch="8.57" matchedshares="77999" routedshares="4069" />
   <symbol name="ALKS" volume="81904" mkttouch="17.61" mktmatch="16.4" matchedshares="76249" routedshares="5655" />
   <symbol name="ARW" volume="81707" mkttouch="9.57" mktmatch="9.32" matchedshares="79607" routedshares="2100" />
   <symbol name="DLM" volume="81633" mkttouch="8.48" mktmatch="8.3" matchedshares="79903" routedshares="1730" />
   <symbol name="CBB" volume="81610" mkttouch="4.93" mktmatch="4.45" matchedshares="73628" routedshares="7982" />
   <symbol name="PRE" volume="81546" mkttouch="7.98" mktmatch="7.53" matchedshares="76965" routedshares="4581" />
   <symbol name="SAPE" volume="81417" mkttouch="11.66" mktmatch="10.05" matchedshares="70206" routedshares="11211" />
   <symbol name="WRC" volume="81268" mkttouch="8.31" mktmatch="7.1" matchedshares="69407" routedshares="11861" />
   <symbol name="HXL" volume="81213" mkttouch="8.77" mktmatch="7.89" matchedshares="73113" routedshares="8100" />
   <symbol name="CSIQ" volume="81093" mkttouch="8.16" mktmatch="5.78" matchedshares="57368" routedshares="23725" />
   <symbol name="WTW" volume="81026" mkttouch="13.27" mktmatch="11.67" matchedshares="71254" routedshares="9772" />
   <symbol name="FSP" volume="80641" mkttouch="25.14" mktmatch="23.83" matchedshares="76441" routedshares="4200" />
   <symbol name="AFFX" volume="80636" mkttouch="14.92" mktmatch="14.67" matchedshares="79312" routedshares="1324" />
   <symbol name="EXM" volume="80571" mkttouch="3.94" mktmatch="3.67" matchedshares="75017" routedshares="5554" />
   <symbol name="QCOR" volume="80462" mkttouch="13.22" mktmatch="13.15" matchedshares="80059" routedshares="403" />
   <symbol name="HTZ" volume="80318" mkttouch="7.58" mktmatch="6.1" matchedshares="64618" routedshares="15700" />
   <symbol name="CEF" volume="80077" mkttouch="5.57" mktmatch="5.41" matchedshares="77777" routedshares="2300" />
   <symbol name="MBH+" volume="80000" mkttouch="79.44" mktmatch="79.44" matchedshares="80000" routedshares="0" />
   <symbol name="UTIW" volume="79239" mkttouch="10.59" mktmatch="10.24" matchedshares="76630" routedshares="2609" />
   <symbol name="SPN" volume="79013" mkttouch="10.44" mktmatch="10.12" matchedshares="76613" routedshares="2400" />
   <symbol name="ENTG" volume="79005" mkttouch="17.72" mktmatch="17.48" matchedshares="77931" routedshares="1074" />
   <symbol name="WOR" volume="78920" mkttouch="9.38" mktmatch="6.85" matchedshares="57598" routedshares="21322" />
   <symbol name="CHTR" volume="78813" mkttouch="1.48" mktmatch="1.41" matchedshares="74868" routedshares="3945" />
   <symbol name="IFX" volume="78767" mkttouch="3.3" mktmatch="3.2" matchedshares="76192" routedshares="2575" />
   <symbol name="IAO" volume="78571" mkttouch="50.38" mktmatch="28.15" matchedshares="43900" routedshares="34671" />
   <symbol name="TTEK" volume="78479" mkttouch="9.1" mktmatch="8.0" matchedshares="69022" routedshares="9457" />
   <symbol name="CRS" volume="78375" mkttouch="11.24" mktmatch="10.92" matchedshares="76099" routedshares="2276" />
   <symbol name="BMR" volume="78168" mkttouch="8.63" mktmatch="7.52" matchedshares="68120" routedshares="10048" />
   <symbol name="GGG" volume="77589" mkttouch="7.56" mktmatch="7.2" matchedshares="73926" routedshares="3663" />
   <symbol name="WL" volume="77539" mkttouch="7.08" mktmatch="6.51" matchedshares="71282" routedshares="6257" />
   <symbol name="AMCC" volume="77422" mkttouch="17.38" mktmatch="16.14" matchedshares="71883" routedshares="5539" />
   <symbol name="OII" volume="77306" mkttouch="6.97" mktmatch="6.33" matchedshares="70190" routedshares="7116" />
   <symbol name="GMT" volume="77234" mkttouch="11.56" mktmatch="10.14" matchedshares="67707" routedshares="9527" />
   <symbol name="CLP" volume="77199" mkttouch="11.39" mktmatch="9.94" matchedshares="67333" routedshares="9866" />
   <symbol name="DVA" volume="76801" mkttouch="8.06" mktmatch="7.04" matchedshares="67051" routedshares="9750" />
   <symbol name="IBOC" volume="76800" mkttouch="11.47" mktmatch="10.56" matchedshares="70746" routedshares="6054" />
   <symbol name="ALGN" volume="76625" mkttouch="12.74" mktmatch="11.72" matchedshares="70455" routedshares="6170" />
   <symbol name="GYMB" volume="76485" mkttouch="13.74" mktmatch="12.69" matchedshares="70608" routedshares="5877" />
   <symbol name="VFC" volume="76423" mkttouch="8.23" mktmatch="6.0" matchedshares="55750" routedshares="20673" />
   <symbol name="RSX" volume="76361" mkttouch="7.27" mktmatch="5.51" matchedshares="57840" routedshares="18521" />
   <symbol name="DEIX" volume="76147" mkttouch="59.83" mktmatch="59.83" matchedshares="76147" routedshares="0" />
   <symbol name="DST" volume="76071" mkttouch="12.47" mktmatch="12.11" matchedshares="73871" routedshares="2200" />
   <symbol name="TMX" volume="75900" mkttouch="11.7" mktmatch="11.49" matchedshares="74498" routedshares="1402" />
   <symbol name="BARE" volume="75526" mkttouch="12.29" mktmatch="11.1" matchedshares="68226" routedshares="7300" />
   <symbol name="COGT" volume="75436" mkttouch="11.83" mktmatch="11.18" matchedshares="71305" routedshares="4131" />
   <symbol name="CPT" volume="75383" mkttouch="8.88" mktmatch="8.53" matchedshares="72440" routedshares="2943" />
   <symbol name="BX" volume="75343" mkttouch="5.0" mktmatch="4.81" matchedshares="72476" routedshares="2867" />
   <symbol name="PBW" volume="75239" mkttouch="13.55" mktmatch="13.5" matchedshares="74974" routedshares="265" />
   <symbol name="CATY" volume="74882" mkttouch="12.05" mktmatch="10.49" matchedshares="65166" routedshares="9716" />
   <symbol name="RTP" volume="74710" mkttouch="7.89" mktmatch="6.89" matchedshares="65251" routedshares="9459" />
   <symbol name="TRN" volume="74691" mkttouch="7.92" mktmatch="7.75" matchedshares="73110" routedshares="1581" />
   <symbol name="NETL" volume="74654" mkttouch="10.97" mktmatch="9.62" matchedshares="65461" routedshares="9193" />
   <symbol name="LNCR" volume="74638" mkttouch="14.6" mktmatch="14.22" matchedshares="72660" routedshares="1978" />
   <symbol name="FMX" volume="74478" mkttouch="8.11" mktmatch="7.82" matchedshares="71801" routedshares="2677" />
   <symbol name="THG" volume="74272" mkttouch="13.67" mktmatch="12.62" matchedshares="68547" routedshares="5725" />
   <symbol name="BEE" volume="74269" mkttouch="13.72" mktmatch="13.22" matchedshares="71569" routedshares="2700" />
   <symbol name="ACGY" volume="73998" mkttouch="17.09" mktmatch="16.88" matchedshares="73098" routedshares="900" />
   <symbol name="SKYW" volume="73827" mkttouch="8.6" mktmatch="7.29" matchedshares="62635" routedshares="11192" />
   <symbol name="FOSL" volume="73820" mkttouch="12.28" mktmatch="10.56" matchedshares="63455" routedshares="10365" />
   <symbol name="EFG" volume="73735" mkttouch="24.96" mktmatch="9.88" matchedshares="29202" routedshares="44533" />
   <symbol name="LLL" volume="72997" mkttouch="9.2" mktmatch="7.94" matchedshares="63026" routedshares="9971" />
   <symbol name="ARM" volume="72865" mkttouch="6.47" mktmatch="6.17" matchedshares="69550" routedshares="3315" />
   <symbol name="THOR" volume="72695" mkttouch="9.19" mktmatch="8.33" matchedshares="65903" routedshares="6792" />
   <symbol name="NAL" volume="72421" mkttouch="6.0" mktmatch="5.32" matchedshares="64239" routedshares="8182" />
   <symbol name="PNX" volume="72421" mkttouch="10.12" mktmatch="9.62" matchedshares="68887" routedshares="3534" />
   <symbol name="EXH" volume="72302" mkttouch="10.89" mktmatch="8.47" matchedshares="56246" routedshares="16056" />
   <symbol name="PTEC" volume="72277" mkttouch="19.17" mktmatch="12.26" matchedshares="46243" routedshares="26034" />
   <symbol name="CPRT" volume="71947" mkttouch="10.37" mktmatch="9.19" matchedshares="63769" routedshares="8178" />
   <symbol name="BBI" volume="71679" mkttouch="6.29" mktmatch="5.66" matchedshares="64503" routedshares="7176" />
   <symbol name="TWC" volume="71020" mkttouch="6.39" mktmatch="6.14" matchedshares="68320" routedshares="2700" />
   <symbol name="EMKR" volume="71012" mkttouch="7.1" mktmatch="7.04" matchedshares="70409" routedshares="603" />
   <symbol name="SIVB" volume="70843" mkttouch="6.94" mktmatch="6.46" matchedshares="65903" routedshares="4940" />
   <symbol name="NTY" volume="70470" mkttouch="6.39" mktmatch="5.61" matchedshares="61909" routedshares="8561" />
   <symbol name="CM" volume="69869" mkttouch="13.25" mktmatch="12.07" matchedshares="63649" routedshares="6220" />
   <symbol name="ENH" volume="69497" mkttouch="18.94" mktmatch="18.53" matchedshares="67997" routedshares="1500" />
   <symbol name="DWA" volume="69230" mkttouch="3.86" mktmatch="3.0" matchedshares="53818" routedshares="15412" />
   <symbol name="CIG" volume="69166" mkttouch="10.05" mktmatch="9.28" matchedshares="63849" routedshares="5317" />
   <symbol name="LNT" volume="68975" mkttouch="10.48" mktmatch="9.17" matchedshares="60355" routedshares="8620" />
   <symbol name="SLAB" volume="68835" mkttouch="11.01" mktmatch="9.64" matchedshares="60283" routedshares="8552" />
   <symbol name="CME" volume="68722" mkttouch="5.39" mktmatch="4.97" matchedshares="63320" routedshares="5402" />
   <symbol name="VBK" volume="68619" mkttouch="21.53" mktmatch="18.76" matchedshares="59788" routedshares="8831" />
   <symbol name="CTIC" volume="68428" mkttouch="0.73" mktmatch="0.73" matchedshares="68428" routedshares="0" />
   <symbol name="EXR" volume="68412" mkttouch="8.82" mktmatch="8.36" matchedshares="64854" routedshares="3558" />
   <symbol name="LTM" volume="68131" mkttouch="9.3" mktmatch="8.96" matchedshares="65604" routedshares="2527" />
   <symbol name="OVTI" volume="68079" mkttouch="15.46" mktmatch="14.12" matchedshares="62179" routedshares="5900" />
   <symbol name="HCC" volume="68019" mkttouch="7.45" mktmatch="6.81" matchedshares="62179" routedshares="5840" />
   <symbol name="SONS" volume="67846" mkttouch="6.59" mktmatch="6.05" matchedshares="62358" routedshares="5488" />
   <symbol name="DZZ" volume="67681" mkttouch="8.65" mktmatch="7.3" matchedshares="57077" routedshares="10604" />
   <symbol name="NTES" volume="67631" mkttouch="5.28" mktmatch="4.25" matchedshares="54397" routedshares="13234" />
   <symbol name="VVUS" volume="67561" mkttouch="8.41" mktmatch="7.73" matchedshares="62080" routedshares="5481" />
   <symbol name="DRQ" volume="67236" mkttouch="11.94" mktmatch="10.39" matchedshares="58540" routedshares="8696" />
   <symbol name="UGI" volume="67235" mkttouch="11.35" mktmatch="8.56" matchedshares="50694" routedshares="16541" />
   <symbol name="BR" volume="67104" mkttouch="5.96" mktmatch="5.89" matchedshares="66404" routedshares="700" />
   <symbol name="SCI" volume="66982" mkttouch="8.51" mktmatch="8.45" matchedshares="66482" routedshares="500" />
   <symbol name="BOH" volume="66864" mkttouch="6.78" mktmatch="5.22" matchedshares="51515" routedshares="15349" />
   <symbol name="BLK" volume="66862" mkttouch="9.91" mktmatch="9.32" matchedshares="62861" routedshares="4001" />
   <symbol name="ARNA" volume="66841" mkttouch="13.51" mktmatch="12.82" matchedshares="63423" routedshares="3418" />
   <symbol name="AZK" volume="66738" mkttouch="9.14" mktmatch="9.14" matchedshares="66738" routedshares="0" />
   <symbol name="IWW" volume="66656" mkttouch="19.84" mktmatch="19.44" matchedshares="65328" routedshares="1328" />
   <symbol name="ONB" volume="66477" mkttouch="8.19" mktmatch="7.37" matchedshares="59783" routedshares="6694" />
   <symbol name="VSH" volume="66390" mkttouch="8.54" mktmatch="8.42" matchedshares="65490" routedshares="900" />
   <symbol name="SKT" volume="66199" mkttouch="9.01" mktmatch="7.61" matchedshares="55871" routedshares="10328" />
   <symbol name="XIDE" volume="66137" mkttouch="10.88" mktmatch="10.55" matchedshares="64135" routedshares="2002" />
   <symbol name="ICLR" volume="66076" mkttouch="11.21" mktmatch="7.92" matchedshares="46711" routedshares="19365" />
   <symbol name="HUBG" volume="65980" mkttouch="10.71" mktmatch="8.97" matchedshares="55274" routedshares="10706" />
   <symbol name="AGO" volume="65860" mkttouch="7.25" mktmatch="6.97" matchedshares="63300" routedshares="2560" />
   <symbol name="TECD" volume="65846" mkttouch="15.25" mktmatch="13.42" matchedshares="57924" routedshares="7922" />
   <symbol name="EAC" volume="65806" mkttouch="5.99" mktmatch="5.59" matchedshares="61343" routedshares="4463" />
   <symbol name="CXW" volume="65597" mkttouch="6.22" mktmatch="6.07" matchedshares="64013" routedshares="1584" />
   <symbol name="AIT" volume="65400" mkttouch="7.28" mktmatch="6.25" matchedshares="56160" routedshares="9240" />
   <symbol name="CAJ" volume="65214" mkttouch="6.86" mktmatch="6.76" matchedshares="64214" routedshares="1000" />
   <symbol name="BVF" volume="65186" mkttouch="12.26" mktmatch="11.12" matchedshares="59143" routedshares="6043" />
   <symbol name="DBA" volume="65130" mkttouch="3.01" mktmatch="2.12" matchedshares="45732" routedshares="19398" />
   <symbol name="DPL" volume="65039" mkttouch="8.86" mktmatch="8.33" matchedshares="61198" routedshares="3841" />
   <symbol name="MTH" volume="64992" mkttouch="5.98" mktmatch="5.09" matchedshares="55260" routedshares="9732" />
   <symbol name="KRC" volume="64739" mkttouch="9.85" mktmatch="9.15" matchedshares="60162" routedshares="4577" />
   <symbol name="DEO" volume="64458" mkttouch="10.89" mktmatch="9.71" matchedshares="57491" routedshares="6967" />
   <symbol name="FAX" volume="64352" mkttouch="4.41" mktmatch="3.85" matchedshares="56252" routedshares="8100" />
   <symbol name="ARE" volume="64247" mkttouch="10.45" mktmatch="9.72" matchedshares="59789" routedshares="4458" />
   <symbol name="BPFH" volume="64015" mkttouch="14.35" mktmatch="13.03" matchedshares="58121" routedshares="5894" />
   <symbol name="NSANY" volume="64001" mkttouch="9.8" mktmatch="8.33" matchedshares="54360" routedshares="9641" />
   <symbol name="BQI" volume="63994" mkttouch="3.03" mktmatch="2.76" matchedshares="58116" routedshares="5878" />
   <symbol name="CFR" volume="63974" mkttouch="7.24" mktmatch="6.97" matchedshares="61592" routedshares="2382" />
   <symbol name="VGK" volume="63932" mkttouch="13.76" mktmatch="8.89" matchedshares="41316" routedshares="22616" />
   <symbol name="TSRA" volume="63931" mkttouch="14.17" mktmatch="12.84" matchedshares="57926" routedshares="6005" />
   <symbol name="DISCK" volume="63549" mkttouch="16.75" mktmatch="13.25" matchedshares="50273" routedshares="13276" />
   <symbol name="COGO" volume="63471" mkttouch="7.14" mktmatch="6.3" matchedshares="56011" routedshares="7460" />
   <symbol name="CPX" volume="63468" mkttouch="8.09" mktmatch="7.49" matchedshares="58742" routedshares="4726" />
   <symbol name="CUZ" volume="63463" mkttouch="9.96" mktmatch="9.63" matchedshares="61355" routedshares="2108" />
   <symbol name="ONXX" volume="63307" mkttouch="14.66" mktmatch="13.65" matchedshares="58947" routedshares="4360" />
   <symbol name="GIL" volume="63306" mkttouch="10.31" mktmatch="9.64" matchedshares="59186" routedshares="4120" />
   <symbol name="CPHD" volume="63120" mkttouch="10.57" mktmatch="9.65" matchedshares="57622" routedshares="5498" />
   <symbol name="USD" volume="62755" mkttouch="9.43" mktmatch="5.63" matchedshares="37455" routedshares="25300" />
   <symbol name="DDUP" volume="62537" mkttouch="8.16" mktmatch="6.33" matchedshares="48535" routedshares="14002" />
   <symbol name="ITC" volume="62528" mkttouch="8.68" mktmatch="7.95" matchedshares="57278" routedshares="5250" />
   <symbol name="SNDA" volume="62506" mkttouch="12.46" mktmatch="11.68" matchedshares="58606" routedshares="3900" />
   <symbol name="UNTD" volume="62415" mkttouch="13.29" mktmatch="12.39" matchedshares="58215" routedshares="4200" />
   <symbol name="BCR" volume="62380" mkttouch="9.48" mktmatch="7.84" matchedshares="51620" routedshares="10760" />
   <symbol name="PQ" volume="61900" mkttouch="8.64" mktmatch="8.35" matchedshares="59800" routedshares="2100" />
   <symbol name="AIB" volume="61835" mkttouch="2.12" mktmatch="2.09" matchedshares="61110" routedshares="725" />
   <symbol name="WNR" volume="61675" mkttouch="5.74" mktmatch="5.02" matchedshares="53875" routedshares="7800" />
   <symbol name="RAH" volume="61639" mkttouch="9.4" mktmatch="8.54" matchedshares="56003" routedshares="5636" />
   <symbol name="ANO" volume="61600" mkttouch="17.1" mktmatch="17.1" matchedshares="61600" routedshares="0" />
   <symbol name="CCOI" volume="61547" mkttouch="9.58" mktmatch="8.73" matchedshares="56081" routedshares="5466" />
   <symbol name="ANAD" volume="61525" mkttouch="10.36" mktmatch="9.58" matchedshares="56874" routedshares="4651" />
   <symbol name="KIE" volume="61517" mkttouch="7.75" mktmatch="7.0" matchedshares="55517" routedshares="6000" />
   <symbol name="TEG" volume="61444" mkttouch="9.89" mktmatch="8.76" matchedshares="54479" routedshares="6965" />
   <symbol name="WCG" volume="61009" mkttouch="2.82" mktmatch="2.23" matchedshares="48163" routedshares="12846" />
   <symbol name="ISIS" volume="60964" mkttouch="10.94" mktmatch="9.68" matchedshares="53949" routedshares="7015" />
   <symbol name="CRK" volume="60957" mkttouch="8.06" mktmatch="7.42" matchedshares="56052" routedshares="4905" />
   <symbol name="TTI" volume="60933" mkttouch="6.1" mktmatch="5.49" matchedshares="54780" routedshares="6153" />
   <symbol name="ID" volume="60916" mkttouch="5.88" mktmatch="5.41" matchedshares="56000" routedshares="4916" />
   <symbol name="AMED" volume="60831" mkttouch="9.78" mktmatch="7.59" matchedshares="47169" routedshares="13662" />
   <symbol name="PNK" volume="60801" mkttouch="9.58" mktmatch="9.07" matchedshares="57559" routedshares="3242" />
   <symbol name="CTCM" volume="60707" mkttouch="10.31" mktmatch="8.95" matchedshares="52705" routedshares="8002" />
   <symbol name="PII" volume="60685" mkttouch="8.75" mktmatch="8.26" matchedshares="57285" routedshares="3400" />
   <symbol name="HRC" volume="60664" mkttouch="9.82" mktmatch="9.59" matchedshares="59243" routedshares="1421" />
   <symbol name="DRIV" volume="60592" mkttouch="16.09" mktmatch="12.55" matchedshares="47267" routedshares="13325" />
   <symbol name="UTSI" volume="60460" mkttouch="13.93" mktmatch="13.39" matchedshares="58120" routedshares="2340" />
   <symbol name="MPW" volume="60362" mkttouch="10.07" mktmatch="9.84" matchedshares="58947" routedshares="1415" />
   <symbol name="WMS" volume="60333" mkttouch="8.69" mktmatch="8.34" matchedshares="57913" routedshares="2420" />
   <symbol name="MDP" volume="60172" mkttouch="7.94" mktmatch="7.18" matchedshares="54463" routedshares="5709" />
   <symbol name="CEDC" volume="60094" mkttouch="8.0" mktmatch="7.29" matchedshares="54783" routedshares="5311" />
   <symbol name="PLL" volume="60091" mkttouch="9.85" mktmatch="9.23" matchedshares="56291" routedshares="3800" />
   <symbol name="SVR" volume="60009" mkttouch="6.7" mktmatch="6.23" matchedshares="55755" routedshares="4254" />
   <symbol name="CBSH" volume="59804" mkttouch="13.86" mktmatch="13.03" matchedshares="56222" routedshares="3582" />
   <symbol name="FMBI" volume="59773" mkttouch="10.31" mktmatch="9.46" matchedshares="54870" routedshares="4903" />
   <symbol name="EXG" volume="59628" mkttouch="6.35" mktmatch="5.02" matchedshares="47128" routedshares="12500" />
   <symbol name="HE" volume="59583" mkttouch="8.19" mktmatch="7.79" matchedshares="56713" routedshares="2870" />
   <symbol name="WCN" volume="59583" mkttouch="4.15" mktmatch="4.0" matchedshares="57441" routedshares="2142" />
   <symbol name="NETC" volume="59556" mkttouch="8.02" mktmatch="6.57" matchedshares="48805" routedshares="10751" />
   <symbol name="BRKL" volume="59549" mkttouch="12.51" mktmatch="11.13" matchedshares="52986" routedshares="6563" />
   <symbol name="PLCE" volume="59531" mkttouch="15.11" mktmatch="13.92" matchedshares="54851" routedshares="4680" />
   <symbol name="SLF" volume="59349" mkttouch="7.72" mktmatch="6.84" matchedshares="52582" routedshares="6767" />
   <symbol name="FCEL" volume="59331" mkttouch="12.14" mktmatch="11.36" matchedshares="55525" routedshares="3806" />
   <symbol name="SONC" volume="59329" mkttouch="13.58" mktmatch="12.24" matchedshares="53454" routedshares="5875" />
   <symbol name="CYMI" volume="59324" mkttouch="9.29" mktmatch="7.09" matchedshares="45296" routedshares="14028" />
   <symbol name="POOL" volume="59190" mkttouch="9.24" mktmatch="7.41" matchedshares="47452" routedshares="11738" />
   <symbol name="DAR" volume="59146" mkttouch="8.3" mktmatch="8.1" matchedshares="57735" routedshares="1411" />
   <symbol name="MENT" volume="59044" mkttouch="17.09" mktmatch="16.13" matchedshares="55716" routedshares="3328" />
   <symbol name="GPRO" volume="59021" mkttouch="9.87" mktmatch="9.2" matchedshares="55015" routedshares="4006" />
   <symbol name="PXJ" volume="58904" mkttouch="38.17" mktmatch="38.17" matchedshares="58904" routedshares="0" />
   <symbol name="OC" volume="58901" mkttouch="6.88" mktmatch="5.9" matchedshares="50470" routedshares="8431" />
   <symbol name="VRGY" volume="58899" mkttouch="9.54" mktmatch="8.8" matchedshares="54303" routedshares="4596" />
   <symbol name="FCH" volume="58854" mkttouch="16.8" mktmatch="15.26" matchedshares="53466" routedshares="5388" />
   <symbol name="GVA" volume="58830" mkttouch="7.11" mktmatch="6.24" matchedshares="51640" routedshares="7190" />
   <symbol name="IFF" volume="58706" mkttouch="11.7" mktmatch="10.91" matchedshares="54743" routedshares="3963" />
   <symbol name="OGE" volume="58681" mkttouch="6.95" mktmatch="6.35" matchedshares="53614" routedshares="5067" />
   <symbol name="TRW" volume="58496" mkttouch="6.43" mktmatch="6.05" matchedshares="54996" routedshares="3500" />
   <symbol name="BZH" volume="58479" mkttouch="7.87" mktmatch="7.52" matchedshares="55869" routedshares="2610" />
   <symbol name="UBSI" volume="58251" mkttouch="10.16" mktmatch="6.74" matchedshares="38662" routedshares="19589" />
   <symbol name="MAN" volume="58039" mkttouch="8.89" mktmatch="8.55" matchedshares="55779" routedshares="2260" />
   <symbol name="UUP" volume="57921" mkttouch="9.89" mktmatch="9.84" matchedshares="57621" routedshares="300" />
   <symbol name="VXF" volume="57797" mkttouch="28.34" mktmatch="28.24" matchedshares="57597" routedshares="200" />
   <symbol name="WGOV" volume="57792" mkttouch="6.96" mktmatch="6.54" matchedshares="54380" routedshares="3412" />
   <symbol name="WBSN" volume="57752" mkttouch="13.31" mktmatch="12.7" matchedshares="55111" routedshares="2641" />
   <symbol name="CHRS" volume="57715" mkttouch="9.88" mktmatch="9.69" matchedshares="56582" routedshares="1133" />
   <symbol name="TKR" volume="57707" mkttouch="8.23" mktmatch="7.14" matchedshares="50110" routedshares="7597" />
   <symbol name="PTRY" volume="57644" mkttouch="11.6" mktmatch="10.47" matchedshares="52010" routedshares="5634" />
   <symbol name="PEI" volume="57555" mkttouch="7.93" mktmatch="6.61" matchedshares="47953" routedshares="9602" />
   <symbol name="SQM" volume="57416" mkttouch="8.59" mktmatch="7.9" matchedshares="52816" routedshares="4600" />
   <symbol name="TGB" volume="57410" mkttouch="3.59" mktmatch="3.53" matchedshares="56410" routedshares="1000" />
   <symbol name="AFAM" volume="57353" mkttouch="7.34" mktmatch="3.87" matchedshares="30232" routedshares="27121" />
   <symbol name="ABFS" volume="56975" mkttouch="9.78" mktmatch="9.28" matchedshares="54074" routedshares="2901" />
   <symbol name="KEP" volume="56865" mkttouch="10.41" mktmatch="10.26" matchedshares="56062" routedshares="803" />
   <symbol name="PCLN" volume="56708" mkttouch="5.74" mktmatch="5.1" matchedshares="50365" routedshares="6343" />
   <symbol name="TXCO" volume="56590" mkttouch="7.56" mktmatch="6.52" matchedshares="48861" routedshares="7729" />
   <symbol name="BRY" volume="56508" mkttouch="5.43" mktmatch="5.18" matchedshares="53883" routedshares="2625" />
   <symbol name="SYT" volume="56254" mkttouch="10.5" mktmatch="9.45" matchedshares="50654" routedshares="5600" />
   <symbol name="NAV" volume="56117" mkttouch="6.07" mktmatch="5.48" matchedshares="50676" routedshares="5441" />
   <symbol name="RNT" volume="55946" mkttouch="5.83" mktmatch="4.97" matchedshares="47738" routedshares="8208" />
   <symbol name="LQD" volume="55918" mkttouch="3.41" mktmatch="3.0" matchedshares="49172" routedshares="6746" />
   <symbol name="E" volume="55848" mkttouch="6.89" mktmatch="6.54" matchedshares="53008" routedshares="2840" />
   <symbol name="CELL" volume="55785" mkttouch="12.72" mktmatch="12.49" matchedshares="54785" routedshares="1000" />
   <symbol name="ACGL" volume="55684" mkttouch="12.46" mktmatch="11.2" matchedshares="50014" routedshares="5670" />
   <symbol name="NKTR" volume="55568" mkttouch="16.38" mktmatch="15.28" matchedshares="51827" routedshares="3741" />
   <symbol name="DAI" volume="55545" mkttouch="10.56" mktmatch="10.18" matchedshares="53545" routedshares="2000" />
   <symbol name="PTP" volume="55497" mkttouch="8.07" mktmatch="7.9" matchedshares="54390" routedshares="1107" />
   <symbol name="MF" volume="55404" mkttouch="7.22" mktmatch="6.93" matchedshares="53129" routedshares="2275" />
   <symbol name="FEED" volume="55342" mkttouch="7.33" mktmatch="6.75" matchedshares="51027" routedshares="4315" />
   <symbol name="WTI" volume="55319" mkttouch="8.91" mktmatch="8.35" matchedshares="51819" routedshares="3500" />
   <symbol name="HSII" volume="55314" mkttouch="11.76" mktmatch="9.24" matchedshares="43461" routedshares="11853" />
   <symbol name="ELX" volume="55301" mkttouch="9.1" mktmatch="8.84" matchedshares="53701" routedshares="1600" />
   <symbol name="PHK" volume="55071" mkttouch="1.76" mktmatch="1.58" matchedshares="49571" routedshares="5500" />
   <symbol name="ADS" volume="54897" mkttouch="5.26" mktmatch="4.39" matchedshares="45798" routedshares="9099" />
   <symbol name="LDK" volume="54864" mkttouch="4.81" mktmatch="4.52" matchedshares="51564" routedshares="3300" />
   <symbol name="RGA" volume="54722" mkttouch="7.32" mktmatch="6.04" matchedshares="45122" routedshares="9600" />
   <symbol name="OIS" volume="54710" mkttouch="9.21" mktmatch="7.01" matchedshares="41633" routedshares="13077" />
   <symbol name="GPN" volume="54691" mkttouch="5.93" mktmatch="5.8" matchedshares="53509" routedshares="1182" />
   <symbol name="SNI" volume="54622" mkttouch="3.65" mktmatch="2.8" matchedshares="41901" routedshares="12721" />
   <symbol name="GAS" volume="54612" mkttouch="10.07" mktmatch="9.34" matchedshares="50613" routedshares="3999" />
   <symbol name="TECH" volume="54466" mkttouch="19.55" mktmatch="18.21" matchedshares="50747" routedshares="3719" />
   <symbol name="WIND" volume="54447" mkttouch="13.55" mktmatch="12.99" matchedshares="52169" routedshares="2278" />
   <symbol name="BEBE" volume="54264" mkttouch="14.38" mktmatch="13.56" matchedshares="51157" routedshares="3107" />
   <symbol name="ZBRA" volume="54226" mkttouch="16.44" mktmatch="16.2" matchedshares="53438" routedshares="788" />
   <symbol name="OMCL" volume="54182" mkttouch="11.7" mktmatch="9.47" matchedshares="43858" routedshares="10324" />
   <symbol name="MPWR" volume="54171" mkttouch="10.35" mktmatch="9.85" matchedshares="51515" routedshares="2656" />
   <symbol name="CASY" volume="54005" mkttouch="14.37" mktmatch="13.43" matchedshares="50498" routedshares="3507" />
   <symbol name="GDP" volume="53921" mkttouch="4.91" mktmatch="4.58" matchedshares="50283" routedshares="3638" />
   <symbol name="ACS" volume="53705" mkttouch="7.24" mktmatch="6.16" matchedshares="45710" routedshares="7995" />
   <symbol name="TIP" volume="53695" mkttouch="6.72" mktmatch="3.43" matchedshares="27409" routedshares="26286" />
   <symbol name="VPU" volume="53644" mkttouch="27.02" mktmatch="21.32" matchedshares="42338" routedshares="11306" />
   <symbol name="ETE" volume="53430" mkttouch="7.19" mktmatch="6.66" matchedshares="49510" routedshares="3920" />
   <symbol name="RWT" volume="53427" mkttouch="3.28" mktmatch="2.85" matchedshares="46440" routedshares="6987" />
   <symbol name="RAS" volume="53423" mkttouch="8.71" mktmatch="7.92" matchedshares="48571" routedshares="4852" />
   <symbol name="QCLN" volume="53395" mkttouch="44.93" mktmatch="44.93" matchedshares="53395" routedshares="0" />
   <symbol name="IDU" volume="53381" mkttouch="15.78" mktmatch="15.46" matchedshares="52281" routedshares="1100" />
   <symbol name="PAG" volume="53281" mkttouch="7.52" mktmatch="7.47" matchedshares="52881" routedshares="400" />
   <symbol name="MDCO" volume="53249" mkttouch="15.64" mktmatch="12.17" matchedshares="41439" routedshares="11810" />
   <symbol name="LECO" volume="53198" mkttouch="7.94" mktmatch="6.7" matchedshares="44890" routedshares="8308" />
   <symbol name="KMR" volume="53095" mkttouch="7.28" mktmatch="5.76" matchedshares="41995" routedshares="11100" />
   <symbol name="SOHU" volume="53006" mkttouch="6.59" mktmatch="4.91" matchedshares="39489" routedshares="13517" />
   <symbol name="SCMR" volume="52951" mkttouch="12.22" mktmatch="12.01" matchedshares="52051" routedshares="900" />
   <symbol name="BBV" volume="52790" mkttouch="2.38" mktmatch="2.18" matchedshares="48283" routedshares="4507" />
   <symbol name="OZN" volume="52782" mkttouch="10.28" mktmatch="9.37" matchedshares="48095" routedshares="4687" />
   <symbol name="BKE" volume="52704" mkttouch="7.14" mktmatch="6.82" matchedshares="50340" routedshares="2364" />
   <symbol name="TASR" volume="52486" mkttouch="12.11" mktmatch="11.04" matchedshares="47832" routedshares="4654" />
   <symbol name="JACK" volume="52413" mkttouch="8.56" mktmatch="8.3" matchedshares="50789" routedshares="1624" />
   <symbol name="UNFI" volume="52336" mkttouch="12.61" mktmatch="10.78" matchedshares="44719" routedshares="7617" />
   <symbol name="BEXP" volume="51986" mkttouch="9.06" mktmatch="8.71" matchedshares="49986" routedshares="2000" />
   <symbol name="ALV" volume="51880" mkttouch="9.89" mktmatch="9.84" matchedshares="51589" routedshares="291" />
   <symbol name="PCR" volume="51718" mkttouch="10.56" mktmatch="9.98" matchedshares="48855" routedshares="2863" />
   <symbol name="MLHR" volume="51680" mkttouch="18.97" mktmatch="16.83" matchedshares="45866" routedshares="5814" />
   <symbol name="HME" volume="51621" mkttouch="12.35" mktmatch="11.02" matchedshares="46048" routedshares="5573" />
   <symbol name="SIGM" volume="51432" mkttouch="12.23" mktmatch="10.85" matchedshares="45624" routedshares="5808" />
   <symbol name="DIOD" volume="51394" mkttouch="13.21" mktmatch="12.54" matchedshares="48784" routedshares="2610" />
   <symbol name="PSS" volume="51329" mkttouch="7.24" mktmatch="6.62" matchedshares="46915" routedshares="4414" />
   <symbol name="PVH" volume="51238" mkttouch="7.68" mktmatch="7.2" matchedshares="48050" routedshares="3188" />
   <symbol name="BEZ" volume="51217" mkttouch="6.39" mktmatch="6.17" matchedshares="49417" routedshares="1800" />
   <symbol name="MYGN" volume="51118" mkttouch="9.54" mktmatch="8.57" matchedshares="45937" routedshares="5181" />
   <symbol name="AAV" volume="51084" mkttouch="5.17" mktmatch="4.07" matchedshares="40268" routedshares="10816" />
   <symbol name="TRP" volume="51071" mkttouch="8.73" mktmatch="8.49" matchedshares="49653" routedshares="1418" />
   <symbol name="PER" volume="50998" mkttouch="11.02" mktmatch="7.37" matchedshares="34083" routedshares="16915" />
   <symbol name="SCS" volume="50986" mkttouch="8.03" mktmatch="7.21" matchedshares="45786" routedshares="5200" />
   <symbol name="SDY" volume="50794" mkttouch="16.11" mktmatch="15.47" matchedshares="48764" routedshares="2030" />
   <symbol name="DDS" volume="50719" mkttouch="7.87" mktmatch="7.6" matchedshares="48960" routedshares="1759" />
   <symbol name="CRXL" volume="50688" mkttouch="5.01" mktmatch="4.21" matchedshares="42588" routedshares="8100" />
   <symbol name="IYZ" volume="50535" mkttouch="8.45" mktmatch="8.45" matchedshares="50535" routedshares="0" />
   <symbol name="EQIX" volume="50518" mkttouch="8.55" mktmatch="7.6" matchedshares="44919" routedshares="5599" />
   <symbol name="SFG" volume="50420" mkttouch="7.64" mktmatch="6.89" matchedshares="45520" routedshares="4900" />
   <symbol name="EME" volume="50063" mkttouch="8.9" mktmatch="8.42" matchedshares="47390" routedshares="2673" />
   <symbol name="MIL" volume="50057" mkttouch="11.73" mktmatch="9.57" matchedshares="40845" routedshares="9212" />
   <symbol name="EWM" volume="49930" mkttouch="6.15" mktmatch="5.79" matchedshares="47060" routedshares="2870" />
   <symbol name="CXZ" volume="49850" mkttouch="14.92" mktmatch="1.3" matchedshares="4350" routedshares="45500" />
   <symbol name="SSL" volume="49796" mkttouch="5.56" mktmatch="5.25" matchedshares="46972" routedshares="2824" />
   <symbol name="CNR" volume="49795" mkttouch="19.1" mktmatch="19.1" matchedshares="49795" routedshares="0" />
   <symbol name="SOA" volume="49684" mkttouch="4.57" mktmatch="4.4" matchedshares="47884" routedshares="1800" />
   <symbol name="CTB" volume="49631" mkttouch="4.89" mktmatch="4.33" matchedshares="43926" routedshares="5705" />
   <symbol name="ACF" volume="49591" mkttouch="7.05" mktmatch="6.62" matchedshares="46567" routedshares="3024" />
   <symbol name="ATPG" volume="49559" mkttouch="9.91" mktmatch="9.37" matchedshares="46848" routedshares="2711" />
   <symbol name="CROX" volume="49490" mkttouch="8.8" mktmatch="8.41" matchedshares="47290" routedshares="2200" />
   <symbol name="AMSC" volume="49424" mkttouch="10.28" mktmatch="7.91" matchedshares="38008" routedshares="11416" />
   <symbol name="XES" volume="49359" mkttouch="20.6" mktmatch="20.56" matchedshares="49259" routedshares="100" />
   <symbol name="TKC" volume="49277" mkttouch="6.7" mktmatch="6.37" matchedshares="46877" routedshares="2400" />
   <symbol name="BRKS" volume="49270" mkttouch="15.49" mktmatch="14.78" matchedshares="47014" routedshares="2256" />
   <symbol name="EWG" volume="49222" mkttouch="11.84" mktmatch="7.96" matchedshares="33117" routedshares="16105" />
   <symbol name="KCE" volume="49208" mkttouch="18.57" mktmatch="18.01" matchedshares="47708" routedshares="1500" />
   <symbol name="TRAD" volume="49093" mkttouch="11.04" mktmatch="10.76" matchedshares="47845" routedshares="1248" />
   <symbol name="IOO" volume="49071" mkttouch="6.57" mktmatch="6.16" matchedshares="45980" routedshares="3091" />
   <symbol name="KEX" volume="49025" mkttouch="6.36" mktmatch="5.89" matchedshares="45406" routedshares="3619" />
   <symbol name="MKSI" volume="48831" mkttouch="19.72" mktmatch="17.38" matchedshares="43036" routedshares="5795" />
   <symbol name="GMO" volume="48800" mkttouch="22.22" mktmatch="0.77" matchedshares="1700" routedshares="47100" />
   <symbol name="ODFL" volume="48531" mkttouch="13.28" mktmatch="12.4" matchedshares="45284" routedshares="3247" />
   <symbol name="DRC" volume="48495" mkttouch="7.15" mktmatch="6.55" matchedshares="44470" routedshares="4025" />
   <symbol name="HSC" volume="48306" mkttouch="9.09" mktmatch="8.13" matchedshares="43220" routedshares="5086" />
   <symbol name="PNRA" volume="48267" mkttouch="5.32" mktmatch="4.3" matchedshares="39054" routedshares="9213" />
   <symbol name="NUVA" volume="48260" mkttouch="9.89" mktmatch="9.15" matchedshares="44658" routedshares="3602" />
   <symbol name="VRX" volume="48255" mkttouch="6.21" mktmatch="5.61" matchedshares="43600" routedshares="4655" />
   <symbol name="MGC" volume="48178" mkttouch="8.5" mktmatch="2.26" matchedshares="12800" routedshares="35378" />
   <symbol name="MATK" volume="48038" mkttouch="12.63" mktmatch="10.99" matchedshares="41798" routedshares="6240" />
   <symbol name="MRX" volume="47995" mkttouch="7.63" mktmatch="7.08" matchedshares="44558" routedshares="3437" />
   <symbol name="ATU" volume="47950" mkttouch="7.88" mktmatch="7.48" matchedshares="45541" routedshares="2409" />
   <symbol name="WTFC" volume="47837" mkttouch="12.78" mktmatch="10.55" matchedshares="39480" routedshares="8357" />
   <symbol name="ALSK" volume="47632" mkttouch="14.99" mktmatch="13.5" matchedshares="42877" routedshares="4755" />
   <symbol name="IEZ" volume="47569" mkttouch="8.53" mktmatch="8.05" matchedshares="44919" routedshares="2650" />
   <symbol name="HEW" volume="47557" mkttouch="6.3" mktmatch="5.7" matchedshares="43073" routedshares="4484" />
   <symbol name="CRZO" volume="47464" mkttouch="9.37" mktmatch="8.49" matchedshares="43010" routedshares="4454" />
   <symbol name="INFN" volume="47438" mkttouch="9.76" mktmatch="7.85" matchedshares="38163" routedshares="9275" />
   <symbol name="VIVO" volume="47225" mkttouch="8.15" mktmatch="6.89" matchedshares="39930" routedshares="7295" />
   <symbol name="ARD" volume="47038" mkttouch="6.68" mktmatch="5.4" matchedshares="38009" routedshares="9029" />
   <symbol name="MANT" volume="46957" mkttouch="7.93" mktmatch="7.37" matchedshares="43655" routedshares="3302" />
   <symbol name="MEG" volume="46956" mkttouch="4.62" mktmatch="2.83" matchedshares="28756" routedshares="18200" />
   <symbol name="ROP" volume="46956" mkttouch="9.44" mktmatch="9.14" matchedshares="45456" routedshares="1500" />
   <symbol name="DNN" volume="46719" mkttouch="7.82" mktmatch="5.81" matchedshares="34719" routedshares="12000" />
   <symbol name="MSM" volume="46470" mkttouch="8.28" mktmatch="7.32" matchedshares="41070" routedshares="5400" />
   <symbol name="EPR" volume="46131" mkttouch="7.79" mktmatch="7.14" matchedshares="42281" routedshares="3850" />
   <symbol name="AGG" volume="46085" mkttouch="8.37" mktmatch="3.84" matchedshares="21133" routedshares="24952" />
   <symbol name="MASI" volume="45714" mkttouch="12.54" mktmatch="10.34" matchedshares="37717" routedshares="7997" />
   <symbol name="VGZ" volume="45537" mkttouch="7.15" mktmatch="5.01" matchedshares="31937" routedshares="13600" />
   <symbol name="DVR" volume="45494" mkttouch="3.48" mktmatch="3.34" matchedshares="43690" routedshares="1804" />
   <symbol name="PENN" volume="45426" mkttouch="16.15" mktmatch="15.69" matchedshares="44113" routedshares="1313" />
   <symbol name="FORM" volume="45379" mkttouch="15.35" mktmatch="12.76" matchedshares="37737" routedshares="7642" />
   <symbol name="SNA" volume="45276" mkttouch="8.0" mktmatch="6.98" matchedshares="39503" routedshares="5773" />
   <symbol name="REGN" volume="45255" mkttouch="15.38" mktmatch="13.63" matchedshares="40130" routedshares="5125" />
   <symbol name="OXPS" volume="45229" mkttouch="8.75" mktmatch="8.04" matchedshares="41557" routedshares="3672" />
   <symbol name="FAF" volume="45203" mkttouch="4.84" mktmatch="4.22" matchedshares="39387" routedshares="5816" />
   <symbol name="STAR" volume="45162" mkttouch="7.24" mktmatch="5.36" matchedshares="33406" routedshares="11756" />
   <symbol name="ERJ" volume="45024" mkttouch="10.33" mktmatch="10.06" matchedshares="43824" routedshares="1200" />
   <symbol name="CLZR" volume="45001" mkttouch="7.3" mktmatch="7.3" matchedshares="45001" routedshares="0" />
   <symbol name="NTCT" volume="44851" mkttouch="6.02" mktmatch="5.28" matchedshares="39311" routedshares="5540" />
   <symbol name="JCOM" volume="44654" mkttouch="13.52" mktmatch="9.22" matchedshares="30448" routedshares="14206" />
   <symbol name="CPO" volume="44654" mkttouch="8.03" mktmatch="7.16" matchedshares="39815" routedshares="4839" />
   <symbol name="IMA" volume="44626" mkttouch="6.19" mktmatch="5.2" matchedshares="37500" routedshares="7126" />
   <symbol name="FRPT" volume="44624" mkttouch="11.13" mktmatch="10.65" matchedshares="42714" routedshares="1910" />
   <symbol name="CNH" volume="44507" mkttouch="5.26" mktmatch="4.82" matchedshares="40766" routedshares="3741" />
   <symbol name="BEC" volume="44429" mkttouch="12.66" mktmatch="11.64" matchedshares="40834" routedshares="3595" />
   <symbol name="GEO" volume="44362" mkttouch="6.91" mktmatch="6.83" matchedshares="43862" routedshares="500" />
   <symbol name="PFS" volume="44303" mkttouch="9.62" mktmatch="8.3" matchedshares="38210" routedshares="6093" />
   <symbol name="TRST" volume="44233" mkttouch="12.32" mktmatch="11.43" matchedshares="41006" routedshares="3227" />
   <symbol name="BKS" volume="44217" mkttouch="5.7" mktmatch="5.12" matchedshares="39670" routedshares="4547" />
   <symbol name="RDS.B" volume="44122" mkttouch="5.81" mktmatch="3.55" matchedshares="26917" routedshares="17205" />
   <symbol name="SLH" volume="44083" mkttouch="8.49" mktmatch="7.88" matchedshares="40911" routedshares="3172" />
   <symbol name="ASTE" volume="43975" mkttouch="11.54" mktmatch="9.87" matchedshares="37625" routedshares="6350" />
   <symbol name="GMCR" volume="43968" mkttouch="3.83" mktmatch="3.33" matchedshares="38202" routedshares="5766" />
   <symbol name="ATHN" volume="43964" mkttouch="4.66" mktmatch="4.56" matchedshares="42964" routedshares="1000" />
   <symbol name="GBG" volume="43913" mkttouch="3.8" mktmatch="1.19" matchedshares="13705" routedshares="30208" />
   <symbol name="WABC" volume="43856" mkttouch="21.07" mktmatch="19.82" matchedshares="41253" routedshares="2603" />
   <symbol name="SONE" volume="43826" mkttouch="11.2" mktmatch="8.25" matchedshares="32300" routedshares="11526" />
   <symbol name="MEOH" volume="43816" mkttouch="13.88" mktmatch="13.43" matchedshares="42416" routedshares="1400" />
   <symbol name="NCX" volume="43710" mkttouch="6.95" mktmatch="6.38" matchedshares="40110" routedshares="3600" />
   <symbol name="AZO" volume="43673" mkttouch="4.31" mktmatch="3.58" matchedshares="36268" routedshares="7405" />
   <symbol name="SGY" volume="43662" mkttouch="7.0" mktmatch="6.4" matchedshares="39878" routedshares="3784" />
   <symbol name="REP" volume="43634" mkttouch="3.43" mktmatch="3.42" matchedshares="43534" routedshares="100" />
   <symbol name="BCO" volume="43480" mkttouch="6.7" mktmatch="6.29" matchedshares="40780" routedshares="2700" />
   <symbol name="XRA" volume="43451" mkttouch="26.28" mktmatch="3.75" matchedshares="6200" routedshares="37251" />
   <symbol name="CW" volume="43438" mkttouch="7.96" mktmatch="4.62" matchedshares="25217" routedshares="18221" />
   <symbol name="MOO" volume="43299" mkttouch="9.45" mktmatch="8.33" matchedshares="38174" routedshares="5125" />
   <symbol name="SPTN" volume="43280" mkttouch="11.0" mktmatch="4.09" matchedshares="16105" routedshares="27175" />
   <symbol name="PGF" volume="43223" mkttouch="4.38" mktmatch="2.74" matchedshares="27052" routedshares="16171" />
   <symbol name="WGL" volume="43185" mkttouch="9.7" mktmatch="9.49" matchedshares="42285" routedshares="900" />
   <symbol name="AMG" volume="43175" mkttouch="7.43" mktmatch="5.78" matchedshares="33572" routedshares="9603" />
   <symbol name="KDN" volume="43025" mkttouch="10.13" mktmatch="6.78" matchedshares="28808" routedshares="14217" />
   <symbol name="SMG" volume="42999" mkttouch="5.37" mktmatch="5.08" matchedshares="40684" routedshares="2315" />
   <symbol name="NM" volume="42983" mkttouch="5.97" mktmatch="5.79" matchedshares="41683" routedshares="1300" />
   <symbol name="AVX" volume="42826" mkttouch="5.21" mktmatch="4.29" matchedshares="35226" routedshares="7600" />
   <symbol name="FCN" volume="42824" mkttouch="5.75" mktmatch="5.49" matchedshares="40869" routedshares="1955" />
   <symbol name="PFCB" volume="42802" mkttouch="13.65" mktmatch="12.12" matchedshares="37991" routedshares="4811" />
   <symbol name="ISI" volume="42746" mkttouch="18.14" mktmatch="14.2" matchedshares="33456" routedshares="9290" />
   <symbol name="TKLC" volume="42717" mkttouch="11.32" mktmatch="10.82" matchedshares="40817" routedshares="1900" />
   <symbol name="RWM" volume="42686" mkttouch="13.67" mktmatch="12.48" matchedshares="38971" routedshares="3715" />
   <symbol name="SSD" volume="42604" mkttouch="12.44" mktmatch="11.97" matchedshares="40972" routedshares="1632" />
   <symbol name="VPRT" volume="42603" mkttouch="11.46" mktmatch="10.07" matchedshares="37458" routedshares="5145" />
   <symbol name="CVLT" volume="42583" mkttouch="9.07" mktmatch="8.44" matchedshares="39607" routedshares="2976" />
   <symbol name="PWV" volume="42540" mkttouch="20.18" mktmatch="20.1" matchedshares="42374" routedshares="166" />
   <symbol name="UCBI" volume="42495" mkttouch="6.68" mktmatch="6.38" matchedshares="40584" routedshares="1911" />
   <symbol name="CETV" volume="42444" mkttouch="7.97" mktmatch="7.69" matchedshares="40944" routedshares="1500" />
   <symbol name="RCI" volume="42423" mkttouch="6.44" mktmatch="5.44" matchedshares="35873" routedshares="6550" />
   <symbol name="PAS" volume="42196" mkttouch="7.93" mktmatch="7.11" matchedshares="37796" routedshares="4400" />
   <symbol name="IFSIA" volume="42073" mkttouch="8.98" mktmatch="8.75" matchedshares="40973" routedshares="1100" />
   <symbol name="AGP" volume="42059" mkttouch="6.44" mktmatch="4.69" matchedshares="30622" routedshares="11437" />
   <symbol name="PCH" volume="42031" mkttouch="7.33" mktmatch="6.85" matchedshares="39286" routedshares="2745" />
   <symbol name="EEFT" volume="42005" mkttouch="15.4" mktmatch="11.73" matchedshares="31990" routedshares="10015" />
   <symbol name="TDY" volume="41919" mkttouch="8.51" mktmatch="7.82" matchedshares="38519" routedshares="3400" />
   <symbol name="ADPT" volume="41919" mkttouch="12.17" mktmatch="11.94" matchedshares="41136" routedshares="783" />
   <symbol name="SFY" volume="41911" mkttouch="7.56" mktmatch="7.12" matchedshares="39483" routedshares="2428" />
   <symbol name="HAR" volume="41892" mkttouch="5.32" mktmatch="4.78" matchedshares="37692" routedshares="4200" />
   <symbol name="TRLG" volume="41889" mkttouch="8.04" mktmatch="6.92" matchedshares="36068" routedshares="5821" />
   <symbol name="PVA" volume="41852" mkttouch="8.85" mktmatch="7.87" matchedshares="37186" routedshares="4666" />
   <symbol name="VYM" volume="41845" mkttouch="16.76" mktmatch="12.47" matchedshares="31145" routedshares="10700" />
   <symbol name="ABV" volume="41817" mkttouch="6.13" mktmatch="5.16" matchedshares="35217" routedshares="6600" />
   <symbol name="AHL" volume="41786" mkttouch="5.59" mktmatch="4.12" matchedshares="30786" routedshares="11000" />
   <symbol name="CPKI" volume="41778" mkttouch="14.54" mktmatch="11.46" matchedshares="32920" routedshares="8858" />
   <symbol name="RNWK" volume="41657" mkttouch="9.83" mktmatch="9.68" matchedshares="41033" routedshares="624" />
   <symbol name="CXO" volume="41550" mkttouch="7.65" mktmatch="5.9" matchedshares="32050" routedshares="9500" />
   <symbol name="NAK" volume="41500" mkttouch="12.4" mktmatch="12.31" matchedshares="41200" routedshares="300" />
   <symbol name="RDN" volume="41490" mkttouch="2.87" mktmatch="2.53" matchedshares="36635" routedshares="4855" />
   <symbol name="IIIN" volume="41463" mkttouch="13.24" mktmatch="10.68" matchedshares="33448" routedshares="8015" />
   <symbol name="GDI" volume="41417" mkttouch="7.84" mktmatch="5.53" matchedshares="29208" routedshares="12209" />
   <symbol name="SIMG" volume="41358" mkttouch="16.36" mktmatch="15.92" matchedshares="40229" routedshares="1129" />
   <symbol name="EE" volume="41340" mkttouch="10.55" mktmatch="7.45" matchedshares="29186" routedshares="12154" />
   <symbol name="IDA" volume="41237" mkttouch="6.87" mktmatch="6.28" matchedshares="37679" routedshares="3558" />
   <symbol name="ANH" volume="41119" mkttouch="7.17" mktmatch="6.33" matchedshares="36319" routedshares="4800" />
   <symbol name="SON" volume="40984" mkttouch="8.12" mktmatch="7.94" matchedshares="40054" routedshares="930" />
   <symbol name="RBS" volume="40861" mkttouch="3.28" mktmatch="2.33" matchedshares="29071" routedshares="11790" />
   <symbol name="CBEY" volume="40795" mkttouch="10.05" mktmatch="7.25" matchedshares="29426" routedshares="11369" />
   <symbol name="SCSC" volume="40640" mkttouch="11.1" mktmatch="7.94" matchedshares="29076" routedshares="11564" />
   <symbol name="BOBE" volume="40563" mkttouch="12.13" mktmatch="11.29" matchedshares="37764" routedshares="2799" />
   <symbol name="MV" volume="40480" mkttouch="9.01" mktmatch="5.38" matchedshares="24180" routedshares="16300" />
   <symbol name="TBI" volume="40464" mkttouch="14.29" mktmatch="14.15" matchedshares="40064" routedshares="400" />
   <symbol name="ITRI" volume="40361" mkttouch="6.81" mktmatch="5.95" matchedshares="35261" routedshares="5100" />
   <symbol name="AER" volume="40357" mkttouch="4.53" mktmatch="4.46" matchedshares="39707" routedshares="650" />
   <symbol name="HA" volume="40319" mkttouch="17.2" mktmatch="16.79" matchedshares="39356" routedshares="963" />
   <symbol name="FIC" volume="40301" mkttouch="7.95" mktmatch="7.35" matchedshares="37262" routedshares="3039" />
   <symbol name="PLLL" volume="40208" mkttouch="7.89" mktmatch="6.02" matchedshares="30659" routedshares="9549" />
   <symbol name="HAIN" volume="40133" mkttouch="7.06" mktmatch="5.53" matchedshares="31427" routedshares="8706" />
   <symbol name="ACL" volume="40034" mkttouch="4.8" mktmatch="4.48" matchedshares="37410" routedshares="2624" />
   <symbol name="OSG" volume="39970" mkttouch="5.03" mktmatch="4.21" matchedshares="33463" routedshares="6507" />
   <symbol name="PDGI" volume="39948" mkttouch="6.89" mktmatch="6.79" matchedshares="39348" routedshares="600" />
   <symbol name="WWW" volume="39895" mkttouch="6.09" mktmatch="5.94" matchedshares="38895" routedshares="1000" />
   <symbol name="LGF" volume="39878" mkttouch="9.61" mktmatch="9.47" matchedshares="39276" routedshares="602" />
   <symbol name="FSYS" volume="39866" mkttouch="5.58" mktmatch="5.09" matchedshares="36333" routedshares="3533" />
   <symbol name="KALU" volume="39756" mkttouch="13.15" mktmatch="12.08" matchedshares="36539" routedshares="3217" />
   <symbol name="ACLS" volume="39701" mkttouch="6.21" mktmatch="4.59" matchedshares="29349" routedshares="10352" />
   <symbol name="FBP" volume="39614" mkttouch="7.53" mktmatch="6.96" matchedshares="36614" routedshares="3000" />
   <symbol name="SUNH" volume="39481" mkttouch="15.51" mktmatch="14.16" matchedshares="36046" routedshares="3435" />
   <symbol name="NAT" volume="39439" mkttouch="4.99" mktmatch="4.31" matchedshares="34051" routedshares="5388" />
   <symbol name="ATO" volume="39362" mkttouch="8.03" mktmatch="7.93" matchedshares="38862" routedshares="500" />
   <symbol name="CSGS" volume="39326" mkttouch="8.56" mktmatch="7.92" matchedshares="36361" routedshares="2965" />
   <symbol name="CNL" volume="39311" mkttouch="8.07" mktmatch="6.68" matchedshares="32517" routedshares="6794" />
   <symbol name="VDC" volume="39192" mkttouch="14.74" mktmatch="14.32" matchedshares="38092" routedshares="1100" />
   <symbol name="PETS" volume="39157" mkttouch="9.12" mktmatch="8.62" matchedshares="37003" routedshares="2154" />
   <symbol name="IMN" volume="39127" mkttouch="10.7" mktmatch="6.41" matchedshares="23433" routedshares="15694" />
   <symbol name="PRGS" volume="39006" mkttouch="20.29" mktmatch="14.25" matchedshares="27402" routedshares="11604" />
   <symbol name="JLL" volume="38967" mkttouch="9.6" mktmatch="8.31" matchedshares="33748" routedshares="5219" />
   <symbol name="HGT" volume="38848" mkttouch="9.05" mktmatch="6.82" matchedshares="29272" routedshares="9576" />
   <symbol name="CCMP" volume="38838" mkttouch="12.46" mktmatch="12.07" matchedshares="37627" routedshares="1211" />
   <symbol name="MCRL" volume="38767" mkttouch="13.09" mktmatch="11.24" matchedshares="33288" routedshares="5479" />
   <symbol name="HW" volume="38706" mkttouch="7.04" mktmatch="6.83" matchedshares="37506" routedshares="1200" />
   <symbol name="ELY" volume="38655" mkttouch="8.06" mktmatch="7.95" matchedshares="38124" routedshares="531" />
   <symbol name="PTR" volume="38637" mkttouch="5.94" mktmatch="5.47" matchedshares="35569" routedshares="3068" />
   <symbol name="CWTR" volume="38608" mkttouch="7.64" mktmatch="7.14" matchedshares="36092" routedshares="2516" />
   <symbol name="DBC" volume="38598" mkttouch="3.15" mktmatch="0.25" matchedshares="3109" routedshares="35489" />
   <symbol name="MWA" volume="38581" mkttouch="6.88" mktmatch="6.45" matchedshares="36151" routedshares="2430" />
   <symbol name="WBC" volume="38526" mkttouch="7.04" mktmatch="6.86" matchedshares="37521" routedshares="1005" />
   <symbol name="CYBX" volume="38500" mkttouch="16.09" mktmatch="15.42" matchedshares="36891" routedshares="1609" />
   <symbol name="EXK" volume="38461" mkttouch="3.62" mktmatch="3.28" matchedshares="34929" routedshares="3532" />
   <symbol name="URI" volume="38460" mkttouch="7.76" mktmatch="7.41" matchedshares="36752" routedshares="1708" />
   <symbol name="LYG" volume="38297" mkttouch="3.39" mktmatch="2.97" matchedshares="33509" routedshares="4788" />
   <symbol name="ARMH" volume="38258" mkttouch="13.66" mktmatch="13.62" matchedshares="38158" routedshares="100" />
   <symbol name="CGR" volume="38249" mkttouch="11.22" mktmatch="5.56" matchedshares="18949" routedshares="19300" />
   <symbol name="ACC" volume="38158" mkttouch="6.33" mktmatch="6.15" matchedshares="37058" routedshares="1100" />
   <symbol name="DMND" volume="38143" mkttouch="11.0" mktmatch="10.64" matchedshares="36911" routedshares="1232" />
   <symbol name="AXA" volume="38013" mkttouch="4.94" mktmatch="4.74" matchedshares="36513" routedshares="1500" />
   <symbol name="CSH" volume="37952" mkttouch="5.77" mktmatch="4.29" matchedshares="28178" routedshares="9774" />
   <symbol name="HIBB" volume="37940" mkttouch="14.59" mktmatch="13.07" matchedshares="33989" routedshares="3951" />
   <symbol name="RRGB" volume="37752" mkttouch="13.38" mktmatch="8.71" matchedshares="24591" routedshares="13161" />
   <symbol name="TAM" volume="37725" mkttouch="8.58" mktmatch="7.67" matchedshares="33725" routedshares="4000" />
   <symbol name="AIN" volume="37656" mkttouch="5.3" mktmatch="4.55" matchedshares="32335" routedshares="5321" />
   <symbol name="FNB" volume="37615" mkttouch="5.38" mktmatch="4.22" matchedshares="29518" routedshares="8097" />
   <symbol name="NFG" volume="37589" mkttouch="7.66" mktmatch="7.53" matchedshares="36933" routedshares="656" />
   <symbol name="HOS" volume="37584" mkttouch="7.75" mktmatch="6.55" matchedshares="31761" routedshares="5823" />
   <symbol name="SRX" volume="37547" mkttouch="8.39" mktmatch="8.01" matchedshares="35847" routedshares="1700" />
   <symbol name="HBHC" volume="37484" mkttouch="14.36" mktmatch="13.71" matchedshares="35787" routedshares="1697" />
   <symbol name="AIR" volume="37462" mkttouch="6.83" mktmatch="3.53" matchedshares="19341" routedshares="18121" />
   <symbol name="AXE" volume="37410" mkttouch="7.01" mktmatch="6.5" matchedshares="34710" routedshares="2700" />
   <symbol name="SLX" volume="37355" mkttouch="15.64" mktmatch="12.84" matchedshares="30657" routedshares="6698" />
   <symbol name="IWZ" volume="37258" mkttouch="9.76" mktmatch="8.89" matchedshares="33958" routedshares="3300" />
   <symbol name="ITMN" volume="37144" mkttouch="6.08" mktmatch="4.97" matchedshares="30329" routedshares="6815" />
   <symbol name="CYT" volume="37060" mkttouch="7.88" mktmatch="7.63" matchedshares="35893" routedshares="1167" />
   <symbol name="BND" volume="36914" mkttouch="13.9" mktmatch="3.24" matchedshares="8590" routedshares="28324" />
   <symbol name="CS" volume="36901" mkttouch="3.22" mktmatch="2.86" matchedshares="32794" routedshares="4107" />
   <symbol name="ALNY" volume="36871" mkttouch="15.74" mktmatch="13.74" matchedshares="32172" routedshares="4699" />
   <symbol name="FCF" volume="36800" mkttouch="4.37" mktmatch="3.15" matchedshares="26572" routedshares="10228" />
   <symbol name="AFG" volume="36787" mkttouch="5.94" mktmatch="5.6" matchedshares="34687" routedshares="2100" />
   <symbol name="OTEX" volume="36719" mkttouch="8.3" mktmatch="7.71" matchedshares="34108" routedshares="2611" />
   <symbol name="ATG" volume="36706" mkttouch="7.94" mktmatch="7.44" matchedshares="34426" routedshares="2280" />
   <symbol name="LYV" volume="36631" mkttouch="6.12" mktmatch="5.87" matchedshares="35159" routedshares="1472" />
   <symbol name="DCI" volume="36469" mkttouch="8.43" mktmatch="7.78" matchedshares="33676" routedshares="2793" />
   <symbol name="CMRG" volume="36450" mkttouch="13.33" mktmatch="6.73" matchedshares="18400" routedshares="18050" />
   <symbol name="PACW" volume="36424" mkttouch="12.83" mktmatch="12.02" matchedshares="34126" routedshares="2298" />
   <symbol name="PSQ" volume="36367" mkttouch="14.05" mktmatch="13.5" matchedshares="34956" routedshares="1411" />
   <symbol name="QSII" volume="36330" mkttouch="10.49" mktmatch="8.46" matchedshares="29313" routedshares="7017" />
   <symbol name="APKT" volume="36165" mkttouch="6.91" mktmatch="4.59" matchedshares="24042" routedshares="12123" />
   <symbol name="TTMI" volume="36136" mkttouch="12.41" mktmatch="11.38" matchedshares="33120" routedshares="3016" />
   <symbol name="CMP" volume="36093" mkttouch="8.46" mktmatch="8.2" matchedshares="34983" routedshares="1110" />
   <symbol name="FTE" volume="36092" mkttouch="5.87" mktmatch="5.53" matchedshares="34055" routedshares="2037" />
   <symbol name="UHS" volume="36048" mkttouch="10.47" mktmatch="8.68" matchedshares="29898" routedshares="6150" />
   <symbol name="AYI" volume="35999" mkttouch="6.45" mktmatch="5.98" matchedshares="33374" routedshares="2625" />
   <symbol name="FNSR" volume="35967" mkttouch="9.51" mktmatch="9.02" matchedshares="34147" routedshares="1820" />
   <symbol name="FBN" volume="35883" mkttouch="7.67" mktmatch="7.17" matchedshares="33568" routedshares="2315" />
   <symbol name="GMR" volume="35849" mkttouch="8.05" mktmatch="6.2" matchedshares="27634" routedshares="8215" />
   <symbol name="NS" volume="35834" mkttouch="6.67" mktmatch="5.81" matchedshares="31180" routedshares="4654" />
   <symbol name="WGO" volume="35800" mkttouch="13.84" mktmatch="13.73" matchedshares="35500" routedshares="300" />
   <symbol name="ROSE" volume="35786" mkttouch="11.71" mktmatch="11.31" matchedshares="34578" routedshares="1208" />
   <symbol name="GAP" volume="35743" mkttouch="5.91" mktmatch="5.56" matchedshares="33643" routedshares="2100" />
   <symbol name="XBI" volume="35732" mkttouch="15.21" mktmatch="14.9" matchedshares="35021" routedshares="711" />
   <symbol name="BDC" volume="35637" mkttouch="4.93" mktmatch="4.76" matchedshares="34398" routedshares="1239" />
   <symbol name="KTC" volume="35616" mkttouch="7.8" mktmatch="7.56" matchedshares="34516" routedshares="1100" />
   <symbol name="ACLI" volume="35451" mkttouch="12.22" mktmatch="11.91" matchedshares="34551" routedshares="900" />
   <symbol name="TDS" volume="35418" mkttouch="7.49" mktmatch="5.91" matchedshares="27964" routedshares="7454" />
   <symbol name="INSU" volume="35402" mkttouch="10.32" mktmatch="9.6" matchedshares="32941" routedshares="2461" />
   <symbol name="PRX" volume="35284" mkttouch="10.28" mktmatch="10.13" matchedshares="34760" routedshares="524" />
   <symbol name="ALGT" volume="35055" mkttouch="7.84" mktmatch="6.68" matchedshares="29868" routedshares="5187" />
   <symbol name="ICON" volume="35046" mkttouch="13.0" mktmatch="11.81" matchedshares="31821" routedshares="3225" />
   <symbol name="LULU" volume="34915" mkttouch="5.32" mktmatch="5.2" matchedshares="34115" routedshares="800" />
   <symbol name="DBS" volume="34864" mkttouch="36.94" mktmatch="24.81" matchedshares="23414" routedshares="11450" />
   <symbol name="TNP" volume="34803" mkttouch="9.71" mktmatch="8.69" matchedshares="31153" routedshares="3650" />
   <symbol name="BCSI" volume="34757" mkttouch="11.78" mktmatch="10.02" matchedshares="29556" routedshares="5201" />
   <symbol name="CRI" volume="34422" mkttouch="7.64" mktmatch="6.97" matchedshares="31422" routedshares="3000" />
   <symbol name="MATW" volume="34421" mkttouch="13.09" mktmatch="12.15" matchedshares="31962" routedshares="2459" />
   <symbol name="RRY" volume="34361" mkttouch="28.44" mktmatch="1.28" matchedshares="1550" routedshares="32811" />
   <symbol name="FRED" volume="34226" mkttouch="20.98" mktmatch="20.44" matchedshares="33344" routedshares="882" />
   <symbol name="STEI" volume="34151" mkttouch="11.01" mktmatch="10.55" matchedshares="32725" routedshares="1426" />
   <symbol name="NVTL" volume="34092" mkttouch="13.8" mktmatch="11.53" matchedshares="28490" routedshares="5602" />
   <symbol name="TESO" volume="34075" mkttouch="22.32" mktmatch="21.98" matchedshares="33557" routedshares="518" />
   <symbol name="BPZ" volume="34003" mkttouch="8.64" mktmatch="7.76" matchedshares="30531" routedshares="3472" />
   <symbol name="EEB" volume="34001" mkttouch="14.92" mktmatch="14.57" matchedshares="33201" routedshares="800" />
   <symbol name="IEF" volume="33950" mkttouch="10.45" mktmatch="4.74" matchedshares="15405" routedshares="18545" />
   <symbol name="TFX" volume="33888" mkttouch="9.18" mktmatch="7.79" matchedshares="28759" routedshares="5129" />
   <symbol name="RATE" volume="33867" mkttouch="11.26" mktmatch="8.36" matchedshares="25156" routedshares="8711" />
   <symbol name="CLC" volume="33847" mkttouch="7.3" mktmatch="6.82" matchedshares="31647" routedshares="2200" />
   <symbol name="CHH" volume="33748" mkttouch="10.09" mktmatch="9.26" matchedshares="30977" routedshares="2771" />
   <symbol name="ENS" volume="33707" mkttouch="6.65" mktmatch="5.76" matchedshares="29207" routedshares="4500" />
   <symbol name="TNB" volume="33187" mkttouch="7.41" mktmatch="5.17" matchedshares="23152" routedshares="10035" />
   <symbol name="NBG" volume="33153" mkttouch="5.44" mktmatch="5.41" matchedshares="32963" routedshares="190" />
   <symbol name="BTI" volume="33102" mkttouch="14.56" mktmatch="12.24" matchedshares="27814" routedshares="5288" />
   <symbol name="GIB" volume="33068" mkttouch="12.87" mktmatch="11.49" matchedshares="29515" routedshares="3553" />
   <symbol name="AEIS" volume="32861" mkttouch="18.79" mktmatch="18.23" matchedshares="31891" routedshares="970" />
   <symbol name="NGLS" volume="32652" mkttouch="7.86" mktmatch="7.35" matchedshares="30536" routedshares="2116" />
   <symbol name="EFII" volume="32652" mkttouch="11.37" mktmatch="8.08" matchedshares="23196" routedshares="9456" />
   <symbol name="OMG" volume="32647" mkttouch="9.49" mktmatch="9.17" matchedshares="31547" routedshares="1100" />
   <symbol name="SVVS" volume="32609" mkttouch="5.97" mktmatch="4.25" matchedshares="23192" routedshares="9417" />
   <symbol name="AVCT" volume="32557" mkttouch="8.88" mktmatch="8.04" matchedshares="29478" routedshares="3079" />
   <symbol name="CSTR" volume="32510" mkttouch="10.22" mktmatch="6.22" matchedshares="19789" routedshares="12721" />
   <symbol name="GTLS" volume="32420" mkttouch="9.9" mktmatch="9.02" matchedshares="29535" routedshares="2885" />
   <symbol name="TNC" volume="32388" mkttouch="24.51" mktmatch="5.83" matchedshares="7700" routedshares="24688" />
   <symbol name="UNS" volume="32381" mkttouch="6.47" mktmatch="5.49" matchedshares="27481" routedshares="4900" />
   <symbol name="PLXS" volume="32296" mkttouch="9.45" mktmatch="8.34" matchedshares="28501" routedshares="3795" />
   <symbol name="INSP" volume="32237" mkttouch="13.61" mktmatch="12.72" matchedshares="30123" routedshares="2114" />
   <symbol name="GIGM" volume="32230" mkttouch="7.68" mktmatch="6.96" matchedshares="29192" routedshares="3038" />
   <symbol name="LEA" volume="32210" mkttouch="3.24" mktmatch="2.45" matchedshares="24323" routedshares="7887" />
   <symbol name="RMD" volume="32160" mkttouch="5.46" mktmatch="4.67" matchedshares="27514" routedshares="4646" />
   <symbol name="IAU" volume="32026" mkttouch="3.59" mktmatch="1.8" matchedshares="16089" routedshares="15937" />
   <symbol name="STSI" volume="32024" mkttouch="8.25" mktmatch="8.01" matchedshares="31124" routedshares="900" />
   <symbol name="ROL" volume="31966" mkttouch="14.84" mktmatch="14.07" matchedshares="30302" routedshares="1664" />
   <symbol name="HYG" volume="31858" mkttouch="5.55" mktmatch="3.97" matchedshares="22790" routedshares="9068" />
   <symbol name="CONN" volume="31839" mkttouch="18.58" mktmatch="16.93" matchedshares="29019" routedshares="2820" />
   <symbol name="IRF" volume="31777" mkttouch="7.87" mktmatch="7.45" matchedshares="30082" routedshares="1695" />
   <symbol name="GTXI" volume="31663" mkttouch="3.77" mktmatch="2.42" matchedshares="20278" routedshares="11385" />
   <symbol name="XTXI" volume="31645" mkttouch="4.78" mktmatch="4.62" matchedshares="30576" routedshares="1069" />
   <symbol name="HRL" volume="31642" mkttouch="7.59" mktmatch="7.43" matchedshares="30976" routedshares="666" />
   <symbol name="MPG" volume="31597" mkttouch="7.36" mktmatch="7.15" matchedshares="30697" routedshares="900" />
   <symbol name="LGND" volume="31545" mkttouch="15.14" mktmatch="14.03" matchedshares="29239" routedshares="2306" />
   <symbol name="FWRD" volume="31475" mkttouch="13.04" mktmatch="12.29" matchedshares="29672" routedshares="1803" />
   <symbol name="IT" volume="31470" mkttouch="6.88" mktmatch="6.59" matchedshares="30141" routedshares="1329" />
   <symbol name="CR" volume="31421" mkttouch="7.8" mktmatch="7.52" matchedshares="30296" routedshares="1125" />
   <symbol name="EDU" volume="31330" mkttouch="4.9" mktmatch="3.81" matchedshares="24390" routedshares="6940" />
   <symbol name="LPS" volume="31304" mkttouch="6.51" mktmatch="4.84" matchedshares="23262" routedshares="8042" />
   <symbol name="VECO" volume="31265" mkttouch="16.98" mktmatch="15.73" matchedshares="28968" routedshares="2297" />
   <symbol name="SOLF" volume="31249" mkttouch="4.4" mktmatch="3.42" matchedshares="24279" routedshares="6970" />
   <symbol name="ASIA" volume="31215" mkttouch="14.41" mktmatch="10.39" matchedshares="22501" routedshares="8714" />
   <symbol name="MIC" volume="31200" mkttouch="10.09" mktmatch="9.64" matchedshares="29800" routedshares="1400" />
   <symbol name="CQB" volume="31127" mkttouch="6.39" mktmatch="6.13" matchedshares="29827" routedshares="1300" />
   <symbol name="SBGI" volume="31072" mkttouch="10.72" mktmatch="10.55" matchedshares="30572" routedshares="500" />
   <symbol name="EXP" volume="30972" mkttouch="6.87" mktmatch="6.4" matchedshares="28872" routedshares="2100" />
   <symbol name="VE" volume="30902" mkttouch="10.49" mktmatch="9.23" matchedshares="27202" routedshares="3700" />
   <symbol name="SOL" volume="30900" mkttouch="3.82" mktmatch="3.61" matchedshares="29223" routedshares="1677" />
   <symbol name="HTH" volume="30877" mkttouch="16.38" mktmatch="15.37" matchedshares="28967" routedshares="1910" />
   <symbol name="NJR" volume="30869" mkttouch="7.56" mktmatch="6.85" matchedshares="27969" routedshares="2900" />
   <symbol name="VISN" volume="30847" mkttouch="9.58" mktmatch="5.64" matchedshares="18159" routedshares="12688" />
   <symbol name="UTHR" volume="30821" mkttouch="9.17" mktmatch="7.79" matchedshares="26196" routedshares="4625" />
   <symbol name="PAL" volume="30750" mkttouch="4.15" mktmatch="2.88" matchedshares="21350" routedshares="9400" />
   <symbol name="NSR" volume="30723" mkttouch="5.03" mktmatch="4.47" matchedshares="27271" routedshares="3452" />
   <symbol name="AVID" volume="30721" mkttouch="18.39" mktmatch="15.0" matchedshares="25060" routedshares="5661" />
   <symbol name="LII" volume="30693" mkttouch="4.19" mktmatch="3.96" matchedshares="28976" routedshares="1717" />
   <symbol name="GTCB" volume="30528" mkttouch="3.47" mktmatch="3.47" matchedshares="30528" routedshares="0" />
   <symbol name="BHE" volume="30498" mkttouch="10.27" mktmatch="9.67" matchedshares="28738" routedshares="1760" />
   <symbol name="SWC" volume="30463" mkttouch="5.44" mktmatch="5.01" matchedshares="28051" routedshares="2412" />
   <symbol name="PPS" volume="30449" mkttouch="7.71" mktmatch="6.65" matchedshares="26243" routedshares="4206" />
   <symbol name="NTGR" volume="30395" mkttouch="17.54" mktmatch="14.22" matchedshares="24634" routedshares="5761" />
   <symbol name="TRI" volume="30361" mkttouch="6.46" mktmatch="5.46" matchedshares="25690" routedshares="4671" />
   <symbol name="CENTA" volume="30296" mkttouch="8.06" mktmatch="5.66" matchedshares="21248" routedshares="9048" />
   <symbol name="PCBC" volume="30273" mkttouch="12.97" mktmatch="12.29" matchedshares="28690" routedshares="1583" />
   <symbol name="ITG" volume="30262" mkttouch="4.18" mktmatch="3.56" matchedshares="25743" routedshares="4519" />
   <symbol name="ENB" volume="30205" mkttouch="6.27" mktmatch="6.24" matchedshares="30050" routedshares="155" />
   <symbol name="BKD" volume="30203" mkttouch="5.93" mktmatch="5.26" matchedshares="26803" routedshares="3400" />
   <symbol name="GFIG" volume="30192" mkttouch="9.02" mktmatch="8.75" matchedshares="29264" routedshares="928" />
   <symbol name="NATI" volume="30186" mkttouch="10.57" mktmatch="9.75" matchedshares="27827" routedshares="2359" />
   <symbol name="TLEO" volume="30166" mkttouch="14.08" mktmatch="8.96" matchedshares="19206" routedshares="10960" />
   <symbol name="VARI" volume="30145" mkttouch="12.59" mktmatch="11.68" matchedshares="27972" routedshares="2173" />
   <symbol name="MTZ" volume="30132" mkttouch="5.61" mktmatch="5.07" matchedshares="27232" routedshares="2900" />
   <symbol name="SCHL" volume="30095" mkttouch="8.05" mktmatch="7.24" matchedshares="27080" routedshares="3015" />
   <symbol name="ACXM" volume="30092" mkttouch="14.69" mktmatch="12.1" matchedshares="24780" routedshares="5312" />
   <symbol name="CXG" volume="30025" mkttouch="9.12" mktmatch="7.99" matchedshares="26324" routedshares="3701" />
   <symbol name="BECN" volume="29994" mkttouch="10.23" mktmatch="9.47" matchedshares="27760" routedshares="2234" />
   <symbol name="CSL" volume="29977" mkttouch="7.52" mktmatch="7.22" matchedshares="28759" routedshares="1218" />
   <symbol name="POWI" volume="29935" mkttouch="11.89" mktmatch="11.7" matchedshares="29456" routedshares="479" />
   <symbol name="ROM" volume="29928" mkttouch="7.69" mktmatch="7.38" matchedshares="28728" routedshares="1200" />
   <symbol name="MRH" volume="29835" mkttouch="7.54" mktmatch="7.31" matchedshares="28935" routedshares="900" />
   <symbol name="FNM-S" volume="29800" mkttouch="27.63" mktmatch="1.3" matchedshares="1400" routedshares="28400" />
   <symbol name="TUP" volume="29798" mkttouch="7.1" mktmatch="5.82" matchedshares="24436" routedshares="5362" />
   <symbol name="CUR" volume="29791" mkttouch="1.74" mktmatch="1.7" matchedshares="29091" routedshares="700" />
   <symbol name="CRDN" volume="29779" mkttouch="10.92" mktmatch="8.87" matchedshares="24203" routedshares="5576" />
   <symbol name="UEPS" volume="29773" mkttouch="11.93" mktmatch="10.61" matchedshares="26463" routedshares="3310" />
   <symbol name="SWX" volume="29773" mkttouch="10.25" mktmatch="8.53" matchedshares="24790" routedshares="4983" />
   <symbol name="DNB" volume="29716" mkttouch="7.37" mktmatch="6.4" matchedshares="25816" routedshares="3900" />
   <symbol name="STRA" volume="29692" mkttouch="4.38" mktmatch="3.76" matchedshares="25461" routedshares="4231" />
   <symbol name="RTI" volume="29670" mkttouch="8.44" mktmatch="6.76" matchedshares="23752" routedshares="5918" />
   <symbol name="IPCR" volume="29651" mkttouch="10.38" mktmatch="9.74" matchedshares="27806" routedshares="1845" />
   <symbol name="CBT" volume="29646" mkttouch="7.95" mktmatch="6.06" matchedshares="22602" routedshares="7044" />
   <symbol name="CALM" volume="29594" mkttouch="15.2" mktmatch="9.11" matchedshares="17742" routedshares="11852" />
   <symbol name="QTWW" volume="29567" mkttouch="5.03" mktmatch="4.91" matchedshares="28867" routedshares="700" />
   <symbol name="CMZ" volume="29449" mkttouch="17.77" mktmatch="17.41" matchedshares="28849" routedshares="600" />
   <symbol name="MTD" volume="29295" mkttouch="9.35" mktmatch="9.09" matchedshares="28495" routedshares="800" />
   <symbol name="NTRI" volume="29291" mkttouch="9.77" mktmatch="7.77" matchedshares="23306" routedshares="5985" />
   <symbol name="ITB" volume="29285" mkttouch="8.17" mktmatch="7.58" matchedshares="27185" routedshares="2100" />
   <symbol name="BABY" volume="29228" mkttouch="8.78" mktmatch="8.09" matchedshares="26930" routedshares="2298" />
   <symbol name="CCC" volume="29197" mkttouch="5.55" mktmatch="5.02" matchedshares="26397" routedshares="2800" />
   <symbol name="IVC" volume="29146" mkttouch="12.32" mktmatch="10.21" matchedshares="24146" routedshares="5000" />
   <symbol name="RIGL" volume="29067" mkttouch="9.76" mktmatch="8.48" matchedshares="25245" routedshares="3822" />
   <symbol name="CNA" volume="29045" mkttouch="8.97" mktmatch="8.12" matchedshares="26291" routedshares="2754" />
   <symbol name="FDS" volume="29040" mkttouch="6.66" mktmatch="6.48" matchedshares="28240" routedshares="800" />
   <symbol name="RE" volume="29027" mkttouch="7.69" mktmatch="6.6" matchedshares="24918" routedshares="4109" />
   <symbol name="WST" volume="29026" mkttouch="12.6" mktmatch="11.77" matchedshares="27126" routedshares="1900" />
   <symbol name="TX" volume="29014" mkttouch="6.67" mktmatch="6.04" matchedshares="26302" routedshares="2712" />
   <symbol name="SWHC" volume="28960" mkttouch="11.22" mktmatch="11.06" matchedshares="28537" routedshares="423" />
   <symbol name="REW" volume="28916" mkttouch="19.9" mktmatch="18.84" matchedshares="27384" routedshares="1532" />
   <symbol name="HXM" volume="28903" mkttouch="8.0" mktmatch="7.7" matchedshares="27803" routedshares="1100" />
   <symbol name="UDN" volume="28900" mkttouch="7.59" mktmatch="4.86" matchedshares="18500" routedshares="10400" />
   <symbol name="ZEUS" volume="28872" mkttouch="18.53" mktmatch="16.05" matchedshares="25005" routedshares="3867" />
   <symbol name="KFY" volume="28812" mkttouch="8.75" mktmatch="8.48" matchedshares="27911" routedshares="901" />
   <symbol name="TWI" volume="28796" mkttouch="7.18" mktmatch="6.43" matchedshares="25801" routedshares="2995" />
   <symbol name="BGG" volume="28745" mkttouch="5.47" mktmatch="5.35" matchedshares="28145" routedshares="600" />
   <symbol name="AM" volume="28559" mkttouch="3.73" mktmatch="3.57" matchedshares="27350" routedshares="1209" />
   <symbol name="GSIC" volume="28553" mkttouch="13.0" mktmatch="11.43" matchedshares="25123" routedshares="3430" />
   <symbol name="CAVM" volume="28455" mkttouch="4.24" mktmatch="3.83" matchedshares="25694" routedshares="2761" />
   <symbol name="POR" volume="28452" mkttouch="9.49" mktmatch="8.52" matchedshares="25552" routedshares="2900" />
   <symbol name="UAM" volume="28424" mkttouch="9.19" mktmatch="7.57" matchedshares="23420" routedshares="5004" />
   <symbol name="MW" volume="28352" mkttouch="5.84" mktmatch="5.01" matchedshares="24316" routedshares="4036" />
   <symbol name="RECN" volume="28267" mkttouch="11.24" mktmatch="10.7" matchedshares="26919" routedshares="1348" />
   <symbol name="FCFS" volume="28188" mkttouch="9.35" mktmatch="8.52" matchedshares="25688" routedshares="2500" />
   <symbol name="VTIV" volume="28132" mkttouch="10.35" mktmatch="6.48" matchedshares="17597" routedshares="10535" />
   <symbol name="IEX" volume="28035" mkttouch="6.85" mktmatch="6.39" matchedshares="26154" routedshares="1881" />
   <symbol name="SIGI" volume="28001" mkttouch="11.03" mktmatch="10.42" matchedshares="26447" routedshares="1554" />
   <symbol name="FOE" volume="27985" mkttouch="6.1" mktmatch="5.49" matchedshares="25180" routedshares="2805" />
   <symbol name="HLS" volume="27965" mkttouch="4.05" mktmatch="3.87" matchedshares="26765" routedshares="1200" />
   <symbol name="RKT" volume="27964" mkttouch="8.63" mktmatch="7.54" matchedshares="24426" routedshares="3538" />
   <symbol name="AVAV" volume="27962" mkttouch="6.01" mktmatch="5.74" matchedshares="26664" routedshares="1298" />
   <symbol name="RGS" volume="27865" mkttouch="6.86" mktmatch="6.08" matchedshares="24717" routedshares="3148" />
   <symbol name="ATN" volume="27824" mkttouch="7.12" mktmatch="6.14" matchedshares="23974" routedshares="3850" />
   <symbol name="NEXM" volume="27810" mkttouch="5.08" mktmatch="5.08" matchedshares="27810" routedshares="0" />
   <symbol name="GMXR" volume="27789" mkttouch="11.93" mktmatch="10.92" matchedshares="25453" routedshares="2336" />
   <symbol name="HITT" volume="27761" mkttouch="12.68" mktmatch="11.36" matchedshares="24861" routedshares="2900" />
   <symbol name="DECK" volume="27745" mkttouch="6.6" mktmatch="6.32" matchedshares="26539" routedshares="1206" />
   <symbol name="CLNE" volume="27582" mkttouch="5.22" mktmatch="4.99" matchedshares="26381" routedshares="1201" />
   <symbol name="FRO" volume="27570" mkttouch="4.82" mktmatch="4.44" matchedshares="25400" routedshares="2170" />
   <symbol name="ASCA" volume="27553" mkttouch="6.17" mktmatch="6.07" matchedshares="27110" routedshares="443" />
   <symbol name="ETM" volume="27533" mkttouch="17.54" mktmatch="17.29" matchedshares="27133" routedshares="400" />
   <symbol name="EXAR" volume="27516" mkttouch="19.18" mktmatch="18.44" matchedshares="26458" routedshares="1058" />
   <symbol name="BRKR" volume="27513" mkttouch="9.15" mktmatch="9.08" matchedshares="27292" routedshares="221" />
   <symbol name="VCP" volume="27495" mkttouch="4.17" mktmatch="3.58" matchedshares="23595" routedshares="3900" />
   <symbol name="TEF" volume="27453" mkttouch="9.89" mktmatch="8.86" matchedshares="24599" routedshares="2854" />
   <symbol name="IN" volume="27440" mkttouch="4.28" mktmatch="3.83" matchedshares="24538" routedshares="2902" />
   <symbol name="AIRN" volume="27400" mkttouch="18.04" mktmatch="0.13" matchedshares="200" routedshares="27200" />
   <symbol name="CHD" volume="27387" mkttouch="6.05" mktmatch="5.44" matchedshares="24651" routedshares="2736" />
   <symbol name="ETH" volume="27371" mkttouch="9.5" mktmatch="7.11" matchedshares="20471" routedshares="6900" />
   <symbol name="WBD" volume="27371" mkttouch="10.49" mktmatch="8.54" matchedshares="22271" routedshares="5100" />
   <symbol name="CBY" volume="27343" mkttouch="11.11" mktmatch="9.49" matchedshares="23370" routedshares="3973" />
   <symbol name="CNMD" volume="27304" mkttouch="4.49" mktmatch="3.87" matchedshares="23548" routedshares="3756" />
   <symbol name="UMBF" volume="27268" mkttouch="10.04" mktmatch="9.52" matchedshares="25870" routedshares="1398" />
   <symbol name="CGX" volume="27200" mkttouch="15.03" mktmatch="14.53" matchedshares="26300" routedshares="900" />
   <symbol name="OEH" volume="27181" mkttouch="7.94" mktmatch="6.63" matchedshares="22703" routedshares="4478" />
   <symbol name="CMO" volume="27175" mkttouch="5.68" mktmatch="5.38" matchedshares="25751" routedshares="1424" />
   <symbol name="CVO" volume="27164" mkttouch="5.51" mktmatch="5.33" matchedshares="26264" routedshares="900" />
   <symbol name="ISBC" volume="27040" mkttouch="11.78" mktmatch="10.47" matchedshares="24031" routedshares="3009" />
   <symbol name="ARUN" volume="27025" mkttouch="7.61" mktmatch="6.77" matchedshares="24025" routedshares="3000" />
   <symbol name="ABM" volume="27021" mkttouch="6.13" mktmatch="5.57" matchedshares="24550" routedshares="2471" />
   <symbol name="CBU" volume="26957" mkttouch="7.97" mktmatch="7.41" matchedshares="25057" routedshares="1900" />
   <symbol name="RDK" volume="26944" mkttouch="8.61" mktmatch="6.59" matchedshares="20629" routedshares="6315" />
   <symbol name="AZZ" volume="26829" mkttouch="15.46" mktmatch="6.74" matchedshares="11701" routedshares="15128" />
   <symbol name="OZRK" volume="26810" mkttouch="13.87" mktmatch="12.3" matchedshares="23779" routedshares="3031" />
   <symbol name="AWH" volume="26794" mkttouch="6.38" mktmatch="5.4" matchedshares="22694" routedshares="4100" />
   <symbol name="CBRL" volume="26759" mkttouch="12.36" mktmatch="11.72" matchedshares="25380" routedshares="1379" />
   <symbol name="MDVN" volume="26713" mkttouch="6.26" mktmatch="6.12" matchedshares="26104" routedshares="609" />
   <symbol name="CRR" volume="26701" mkttouch="8.94" mktmatch="8.11" matchedshares="24231" routedshares="2470" />
   <symbol name="MBFI" volume="26684" mkttouch="8.47" mktmatch="7.92" matchedshares="24962" routedshares="1722" />
   <symbol name="MGG" volume="26612" mkttouch="6.05" mktmatch="5.65" matchedshares="24812" routedshares="1800" />
   <symbol name="SAAS" volume="26600" mkttouch="15.29" mktmatch="4.43" matchedshares="7700" routedshares="18900" />
   <symbol name="HLF" volume="26494" mkttouch="5.79" mktmatch="5.35" matchedshares="24486" routedshares="2008" />
   <symbol name="PAA" volume="26454" mkttouch="6.35" mktmatch="5.16" matchedshares="21478" routedshares="4976" />
   <symbol name="SHFL" volume="26434" mkttouch="10.44" mktmatch="9.01" matchedshares="22821" routedshares="3613" />
   <symbol name="IDC" volume="26431" mkttouch="11.61" mktmatch="11.13" matchedshares="25333" routedshares="1098" />
   <symbol name="IVAN" volume="26410" mkttouch="4.43" mktmatch="2.96" matchedshares="17665" routedshares="8745" />
   <symbol name="NWE" volume="26402" mkttouch="6.26" mktmatch="5.88" matchedshares="24802" routedshares="1600" />
   <symbol name="RDEN" volume="26396" mkttouch="7.05" mktmatch="6.33" matchedshares="23695" routedshares="2701" />
   <symbol name="PWB" volume="26379" mkttouch="11.13" mktmatch="11.05" matchedshares="26179" routedshares="200" />
   <symbol name="MPS" volume="26337" mkttouch="6.5" mktmatch="6.07" matchedshares="24613" routedshares="1724" />
   <symbol name="IART" volume="26314" mkttouch="10.39" mktmatch="9.4" matchedshares="23791" routedshares="2523" />
   <symbol name="STEC" volume="26160" mkttouch="13.37" mktmatch="13.04" matchedshares="25496" routedshares="664" />
   <symbol name="JBT" volume="26113" mkttouch="15.02" mktmatch="4.26" matchedshares="7416" routedshares="18697" />
   <symbol name="HURN" volume="26075" mkttouch="9.71" mktmatch="8.39" matchedshares="22514" routedshares="3561" />
   <symbol name="MAA" volume="26047" mkttouch="11.95" mktmatch="10.78" matchedshares="23493" routedshares="2554" />
   <symbol name="SGEN" volume="25933" mkttouch="8.14" mktmatch="7.02" matchedshares="22360" routedshares="3573" />
   <symbol name="FRP" volume="25921" mkttouch="7.23" mktmatch="5.52" matchedshares="19802" routedshares="6119" />
   <symbol name="HWAY" volume="25912" mkttouch="6.34" mktmatch="5.0" matchedshares="20443" routedshares="5469" />
   <symbol name="ZNT" volume="25903" mkttouch="8.3" mktmatch="6.48" matchedshares="20233" routedshares="5670" />
   <symbol name="KEG" volume="25883" mkttouch="2.91" mktmatch="2.87" matchedshares="25583" routedshares="300" />
   <symbol name="THRX" volume="25839" mkttouch="4.0" mktmatch="2.91" matchedshares="18832" routedshares="7007" />
   <symbol name="USTR" volume="25762" mkttouch="16.83" mktmatch="12.17" matchedshares="18635" routedshares="7127" />
   <symbol name="NR" volume="25735" mkttouch="5.13" mktmatch="4.89" matchedshares="24535" routedshares="1200" />
   <symbol name="UA" volume="25620" mkttouch="5.93" mktmatch="5.57" matchedshares="24068" routedshares="1552" />
   <symbol name="TK" volume="25607" mkttouch="4.8" mktmatch="4.26" matchedshares="22707" routedshares="2900" />
   <symbol name="HDB" volume="25603" mkttouch="6.66" mktmatch="5.91" matchedshares="22703" routedshares="2900" />
   <symbol name="CEO" volume="25594" mkttouch="5.74" mktmatch="5.43" matchedshares="24194" routedshares="1400" />
   <symbol name="FEIC" volume="25575" mkttouch="14.3" mktmatch="11.64" matchedshares="20806" routedshares="4769" />
   <symbol name="NCI" volume="25572" mkttouch="11.36" mktmatch="10.78" matchedshares="24256" routedshares="1316" />
   <symbol name="SBLK" volume="25557" mkttouch="12.04" mktmatch="9.3" matchedshares="19746" routedshares="5811" />
   <symbol name="PLT" volume="25487" mkttouch="9.2" mktmatch="8.51" matchedshares="23571" routedshares="1916" />
   <symbol name="MR" volume="25485" mkttouch="5.85" mktmatch="5.54" matchedshares="24110" routedshares="1375" />
   <symbol name="MGLN" volume="25475" mkttouch="8.03" mktmatch="7.37" matchedshares="23375" routedshares="2100" />
   <symbol name="VHT" volume="25472" mkttouch="22.27" mktmatch="21.66" matchedshares="24772" routedshares="700" />
   <symbol name="FTEK" volume="25459" mkttouch="10.59" mktmatch="9.52" matchedshares="22885" routedshares="2574" />
   <symbol name="DLX" volume="25447" mkttouch="6.56" mktmatch="5.94" matchedshares="23029" routedshares="2418" />
   <symbol name="PHO" volume="25446" mkttouch="7.11" mktmatch="6.75" matchedshares="24146" routedshares="1300" />
   <symbol name="GTIV" volume="25442" mkttouch="4.81" mktmatch="4.17" matchedshares="22096" routedshares="3346" />
   <symbol name="VMI" volume="25336" mkttouch="8.47" mktmatch="8.09" matchedshares="24209" routedshares="1127" />
   <symbol name="CGNX" volume="25329" mkttouch="8.56" mktmatch="7.78" matchedshares="23023" routedshares="2306" />
   <symbol name="CPHL" volume="25304" mkttouch="13.2" mktmatch="11.16" matchedshares="21401" routedshares="3903" />
   <symbol name="DTO" volume="25274" mkttouch="8.11" mktmatch="5.6" matchedshares="17468" routedshares="7806" />
   <symbol name="CEC" volume="25183" mkttouch="8.79" mktmatch="8.24" matchedshares="23583" routedshares="1600" />
   <symbol name="OCN" volume="25054" mkttouch="9.48" mktmatch="9.22" matchedshares="24354" routedshares="700" />
   <symbol name="AXG" volume="25000" mkttouch="9.37" mktmatch="9.37" matchedshares="25000" routedshares="0" />
   <symbol name="TNL" volume="24984" mkttouch="2.88" mktmatch="2.71" matchedshares="23533" routedshares="1451" />
   <symbol name="WCC" volume="24973" mkttouch="5.52" mktmatch="5.32" matchedshares="24073" routedshares="900" />
   <symbol name="AOS" volume="24966" mkttouch="8.29" mktmatch="7.24" matchedshares="21791" routedshares="3175" />
   <symbol name="APWR" volume="24745" mkttouch="4.24" mktmatch="3.79" matchedshares="22145" routedshares="2600" />
   <symbol name="NPO" volume="24735" mkttouch="13.8" mktmatch="13.45" matchedshares="24113" routedshares="622" />
   <symbol name="VVC" volume="24692" mkttouch="7.88" mktmatch="7.4" matchedshares="23175" routedshares="1517" />
   <symbol name="EW" volume="24638" mkttouch="7.06" mktmatch="5.84" matchedshares="20356" routedshares="4282" />
   <symbol name="ATR" volume="24617" mkttouch="6.84" mktmatch="6.14" matchedshares="22120" routedshares="2497" />
   <symbol name="FCE.A" volume="24601" mkttouch="3.52" mktmatch="2.99" matchedshares="20877" routedshares="3724" />
   <symbol name="BWS" volume="24600" mkttouch="4.83" mktmatch="4.59" matchedshares="23370" routedshares="1230" />
   <symbol name="SYNT" volume="24521" mkttouch="4.31" mktmatch="2.99" matchedshares="17015" routedshares="7506" />
   <symbol name="DAKT" volume="24508" mkttouch="13.46" mktmatch="10.99" matchedshares="19999" routedshares="4509" />
   <symbol name="ERES" volume="24481" mkttouch="12.81" mktmatch="11.63" matchedshares="22222" routedshares="2259" />
   <symbol name="ALTH" volume="24430" mkttouch="9.44" mktmatch="9.03" matchedshares="23375" routedshares="1055" />
   <symbol name="ZGEN" volume="24397" mkttouch="7.19" mktmatch="6.3" matchedshares="21380" routedshares="3017" />
   <symbol name="ACOR" volume="24330" mkttouch="14.71" mktmatch="12.92" matchedshares="21372" routedshares="2958" />
   <symbol name="LPL" volume="24251" mkttouch="6.34" mktmatch="6.13" matchedshares="23451" routedshares="800" />
   <symbol name="ACIW" volume="24235" mkttouch="11.52" mktmatch="10.22" matchedshares="21489" routedshares="2746" />
   <symbol name="QTM" volume="24195" mkttouch="1.47" mktmatch="1.2" matchedshares="19695" routedshares="4500" />
   <symbol name="WG" volume="24188" mkttouch="6.96" mktmatch="5.86" matchedshares="20391" routedshares="3797" />
   <symbol name="ALK" volume="24148" mkttouch="4.82" mktmatch="4.56" matchedshares="22872" routedshares="1276" />
   <symbol name="LAZ" volume="24141" mkttouch="3.22" mktmatch="2.95" matchedshares="22148" routedshares="1993" />
   <symbol name="ORB" volume="24135" mkttouch="5.78" mktmatch="5.52" matchedshares="23035" routedshares="1100" />
   <symbol name="BWLD" volume="24111" mkttouch="7.87" mktmatch="7.51" matchedshares="23011" routedshares="1100" />
   <symbol name="FXY" volume="24058" mkttouch="11.87" mktmatch="5.39" matchedshares="10922" routedshares="13136" />
   <symbol name="CPNO" volume="24052" mkttouch="8.99" mktmatch="7.7" matchedshares="20587" routedshares="3465" />
   <symbol name="GY" volume="23979" mkttouch="6.88" mktmatch="6.53" matchedshares="22766" routedshares="1213" />
   <symbol name="MVL" volume="23923" mkttouch="4.88" mktmatch="4.51" matchedshares="22123" routedshares="1800" />
   <symbol name="ARTG" volume="23889" mkttouch="6.09" mktmatch="6.07" matchedshares="23789" routedshares="100" />
   <symbol name="SHLM" volume="23848" mkttouch="7.34" mktmatch="6.54" matchedshares="21243" routedshares="2605" />
   <symbol name="IYY" volume="23827" mkttouch="11.78" mktmatch="8.21" matchedshares="16607" routedshares="7220" />
   <symbol name="IGW" volume="23800" mkttouch="13.75" mktmatch="13.23" matchedshares="22900" routedshares="900" />
   <symbol name="MFN" volume="23780" mkttouch="4.08" mktmatch="3.19" matchedshares="18619" routedshares="5161" />
   <symbol name="PNY" volume="23747" mkttouch="5.77" mktmatch="5.08" matchedshares="20920" routedshares="2827" />
   <symbol name="GET" volume="23735" mkttouch="6.3" mktmatch="5.76" matchedshares="21725" routedshares="2010" />
   <symbol name="GWR" volume="23599" mkttouch="7.36" mktmatch="7.14" matchedshares="22896" routedshares="703" />
   <symbol name="MOH" volume="23595" mkttouch="9.62" mktmatch="5.67" matchedshares="13918" routedshares="9677" />
   <symbol name="CIB" volume="23581" mkttouch="8.51" mktmatch="7.05" matchedshares="19529" routedshares="4052" />
   <symbol name="MLI" volume="23515" mkttouch="10.05" mktmatch="7.95" matchedshares="18599" routedshares="4916" />
   <symbol name="PGJ" volume="23500" mkttouch="13.55" mktmatch="7.03" matchedshares="12200" routedshares="11300" />
   <symbol name="WMGI" volume="23490" mkttouch="8.67" mktmatch="7.52" matchedshares="20377" routedshares="3113" />
   <symbol name="XOMA" volume="23423" mkttouch="8.73" mktmatch="8.28" matchedshares="22223" routedshares="1200" />
   <symbol name="GPI" volume="23400" mkttouch="4.81" mktmatch="4.44" matchedshares="21600" routedshares="1800" />
   <symbol name="COO" volume="23392" mkttouch="5.61" mktmatch="5.29" matchedshares="22037" routedshares="1355" />
   <symbol name="FUL" volume="23384" mkttouch="5.1" mktmatch="4.67" matchedshares="21389" routedshares="1995" />
   <symbol name="AKR" volume="23378" mkttouch="5.16" mktmatch="4.88" matchedshares="22112" routedshares="1266" />
   <symbol name="UXG" volume="23375" mkttouch="2.63" mktmatch="2.48" matchedshares="22075" routedshares="1300" />
   <symbol name="MDZ" volume="23300" mkttouch="7.84" mktmatch="5.08" matchedshares="15100" routedshares="8200" />
   <symbol name="PTM" volume="23293" mkttouch="23.86" mktmatch="15.41" matchedshares="15044" routedshares="8249" />
   <symbol name="LSCC" volume="23270" mkttouch="14.81" mktmatch="14.17" matchedshares="22270" routedshares="1000" />
   <symbol name="ISCA" volume="23218" mkttouch="14.55" mktmatch="13.83" matchedshares="22065" routedshares="1153" />
   <symbol name="SXT" volume="23204" mkttouch="7.63" mktmatch="6.8" matchedshares="20680" routedshares="2524" />
   <symbol name="ARIA" volume="23189" mkttouch="8.49" mktmatch="5.85" matchedshares="15986" routedshares="7203" />
   <symbol name="VRNM" volume="23094" mkttouch="6.82" mktmatch="3.13" matchedshares="10600" routedshares="12494" />
   <symbol name="RBS-T" volume="23091" mkttouch="5.55" mktmatch="0.53" matchedshares="2200" routedshares="20891" />
   <symbol name="SFL" volume="23011" mkttouch="4.42" mktmatch="4.23" matchedshares="22011" routedshares="1000" />
   <symbol name="MIN" volume="23002" mkttouch="4.57" mktmatch="4.57" matchedshares="23002" routedshares="0" />
   <symbol name="FTBK" volume="22994" mkttouch="10.31" mktmatch="9.34" matchedshares="20818" routedshares="2176" />
   <symbol name="MIG" volume="22990" mkttouch="7.65" mktmatch="7.26" matchedshares="21845" routedshares="1145" />
   <symbol name="ENZN" volume="22977" mkttouch="7.75" mktmatch="5.01" matchedshares="14846" routedshares="8131" />
   <symbol name="BOOM" volume="22921" mkttouch="5.42" mktmatch="5.1" matchedshares="21543" routedshares="1378" />
   <symbol name="CBZ" volume="22921" mkttouch="7.19" mktmatch="6.84" matchedshares="21821" routedshares="1100" />
   <symbol name="STKL" volume="22908" mkttouch="11.52" mktmatch="7.0" matchedshares="13908" routedshares="9000" />
   <symbol name="ESE" volume="22884" mkttouch="7.38" mktmatch="5.61" matchedshares="17391" routedshares="5493" />
   <symbol name="NNBR" volume="22860" mkttouch="12.9" mktmatch="6.41" matchedshares="11367" routedshares="11493" />
   <symbol name="VLCM" volume="22769" mkttouch="5.71" mktmatch="2.99" matchedshares="11936" routedshares="10833" />
   <symbol name="BKMU" volume="22761" mkttouch="5.48" mktmatch="5.3" matchedshares="22029" routedshares="732" />
   <symbol name="VLTR" volume="22729" mkttouch="3.82" mktmatch="3.46" matchedshares="20615" routedshares="2114" />
   <symbol name="CMG" volume="22701" mkttouch="5.28" mktmatch="4.55" matchedshares="19551" routedshares="3150" />
   <symbol name="MGRC" volume="22697" mkttouch="27.93" mktmatch="26.81" matchedshares="21790" routedshares="907" />
   <symbol name="VCR" volume="22694" mkttouch="13.78" mktmatch="9.22" matchedshares="15194" routedshares="7500" />
   <symbol name="CLRT" volume="22682" mkttouch="9.2" mktmatch="6.85" matchedshares="16882" routedshares="5800" />
   <symbol name="EPIC" volume="22649" mkttouch="4.08" mktmatch="3.93" matchedshares="21849" routedshares="800" />
   <symbol name="WSO" volume="22618" mkttouch="9.02" mktmatch="7.59" matchedshares="19024" routedshares="3594" />
   <symbol name="INT" volume="22598" mkttouch="3.72" mktmatch="2.92" matchedshares="17745" routedshares="4853" />
   <symbol name="HMSY" volume="22547" mkttouch="9.17" mktmatch="7.56" matchedshares="18601" routedshares="3946" />
   <symbol name="WAVE" volume="22541" mkttouch="5.02" mktmatch="4.36" matchedshares="19556" routedshares="2985" />
   <symbol name="SKX" volume="22530" mkttouch="5.75" mktmatch="5.12" matchedshares="20066" routedshares="2464" />
   <symbol name="EBS" volume="22529" mkttouch="4.02" mktmatch="3.79" matchedshares="21229" routedshares="1300" />
   <symbol name="SNP" volume="22518" mkttouch="4.66" mktmatch="4.29" matchedshares="20726" routedshares="1792" />
   <symbol name="PKX" volume="22499" mkttouch="5.59" mktmatch="4.76" matchedshares="19179" routedshares="3320" />
   <symbol name="TTM" volume="22494" mkttouch="5.78" mktmatch="5.7" matchedshares="22210" routedshares="284" />
   <symbol name="CRME" volume="22486" mkttouch="10.0" mktmatch="7.18" matchedshares="16155" routedshares="6331" />
   <symbol name="SMSC" volume="22421" mkttouch="17.67" mktmatch="16.77" matchedshares="21280" routedshares="1141" />
   <symbol name="FUN" volume="22371" mkttouch="3.35" mktmatch="3.16" matchedshares="21071" routedshares="1300" />
   <symbol name="EGY" volume="22370" mkttouch="6.35" mktmatch="6.18" matchedshares="21770" routedshares="600" />
   <symbol name="VM" volume="22337" mkttouch="18.95" mktmatch="18.66" matchedshares="22000" routedshares="337" />
   <symbol name="MCCC" volume="22294" mkttouch="10.01" mktmatch="9.2" matchedshares="20491" routedshares="1803" />
   <symbol name="BKH" volume="22274" mkttouch="7.14" mktmatch="6.72" matchedshares="20974" routedshares="1300" />
   <symbol name="ATMI" volume="22268" mkttouch="11.74" mktmatch="10.64" matchedshares="20171" routedshares="2097" />
   <symbol name="TRAK" volume="22245" mkttouch="11.54" mktmatch="10.25" matchedshares="19767" routedshares="2478" />
   <symbol name="TYL" volume="22218" mkttouch="10.95" mktmatch="6.11" matchedshares="12400" routedshares="9818" />
   <symbol name="RVP" volume="22200" mkttouch="12.89" mktmatch="12.89" matchedshares="22200" routedshares="0" />
   <symbol name="ACWI" volume="22159" mkttouch="6.33" mktmatch="4.84" matchedshares="16959" routedshares="5200" />
   <symbol name="HHS" volume="22144" mkttouch="6.71" mktmatch="5.0" matchedshares="16500" routedshares="5644" />
   <symbol name="EXBD" volume="22134" mkttouch="13.03" mktmatch="12.04" matchedshares="20455" routedshares="1679" />
   <symbol name="IRC" volume="22129" mkttouch="6.99" mktmatch="6.67" matchedshares="21129" routedshares="1000" />
   <symbol name="BIL" volume="22107" mkttouch="11.22" mktmatch="8.13" matchedshares="16014" routedshares="6093" />
   <symbol name="GFA" volume="22103" mkttouch="5.24" mktmatch="5.19" matchedshares="21903" routedshares="200" />
   <symbol name="WW" volume="22097" mkttouch="6.07" mktmatch="5.76" matchedshares="20947" routedshares="1150" />
   <symbol name="KNL" volume="22035" mkttouch="5.18" mktmatch="4.8" matchedshares="20433" routedshares="1602" />
   <symbol name="CPLA" volume="22014" mkttouch="8.72" mktmatch="8.1" matchedshares="20449" routedshares="1565" />
   <symbol name="GSI" volume="22002" mkttouch="8.12" mktmatch="8.0" matchedshares="21700" routedshares="302" />
   <symbol name="EEE" volume="21965" mkttouch="1.24" mktmatch="0.07" matchedshares="1300" routedshares="20665" />
   <symbol name="VITA" volume="21965" mkttouch="4.37" mktmatch="4.13" matchedshares="20715" routedshares="1250" />
   <symbol name="AZM" volume="21959" mkttouch="8.54" mktmatch="2.28" matchedshares="5849" routedshares="16110" />
   <symbol name="BRS" volume="21860" mkttouch="6.13" mktmatch="5.32" matchedshares="18946" routedshares="2914" />
   <symbol name="AVR" volume="21838" mkttouch="1.94" mktmatch="1.51" matchedshares="17021" routedshares="4817" />
   <symbol name="CKR" volume="21828" mkttouch="6.49" mktmatch="6.37" matchedshares="21428" routedshares="400" />
   <symbol name="ACTU" volume="21820" mkttouch="12.04" mktmatch="11.71" matchedshares="21220" routedshares="600" />
   <symbol name="SSS" volume="21806" mkttouch="6.89" mktmatch="5.44" matchedshares="17199" routedshares="4607" />
   <symbol name="WINN" volume="21799" mkttouch="6.78" mktmatch="5.39" matchedshares="17338" routedshares="4461" />
   <symbol name="CUK" volume="21736" mkttouch="6.66" mktmatch="5.4" matchedshares="17626" routedshares="4110" />
   <symbol name="FFIN" volume="21677" mkttouch="14.08" mktmatch="11.81" matchedshares="18178" routedshares="3499" />
   <symbol name="RNR" volume="21621" mkttouch="6.12" mktmatch="5.86" matchedshares="20721" routedshares="900" />
   <symbol name="AMFI" volume="21603" mkttouch="8.2" mktmatch="7.82" matchedshares="20578" routedshares="1025" />
   <symbol name="ATK" volume="21585" mkttouch="4.75" mktmatch="4.3" matchedshares="19548" routedshares="2037" />
   <symbol name="FPO" volume="21585" mkttouch="7.35" mktmatch="6.3" matchedshares="18485" routedshares="3100" />
   <symbol name="MLNK" volume="21565" mkttouch="8.85" mktmatch="8.55" matchedshares="20849" routedshares="716" />
   <symbol name="NCV" volume="21562" mkttouch="1.72" mktmatch="0.78" matchedshares="9789" routedshares="11773" />
   <symbol name="ANW" volume="21551" mkttouch="5.21" mktmatch="3.69" matchedshares="15251" routedshares="6300" />
   <symbol name="BGCP" volume="21455" mkttouch="14.48" mktmatch="14.48" matchedshares="21450" routedshares="5" />
   <symbol name="FIG" volume="21450" mkttouch="2.68" mktmatch="2.28" matchedshares="18300" routedshares="3150" />
   <symbol name="SMBL" volume="21429" mkttouch="8.62" mktmatch="7.33" matchedshares="18210" routedshares="3219" />
   <symbol name="CHIC" volume="21423" mkttouch="14.94" mktmatch="13.68" matchedshares="19607" routedshares="1816" />
   <symbol name="SBH" volume="21413" mkttouch="5.55" mktmatch="5.29" matchedshares="20407" routedshares="1006" />
   <symbol name="KERX" volume="21352" mkttouch="6.83" mktmatch="1.14" matchedshares="3548" routedshares="17804" />
   <symbol name="HELE" volume="21343" mkttouch="9.15" mktmatch="8.76" matchedshares="20429" routedshares="914" />
   <symbol name="HSNI" volume="21320" mkttouch="12.01" mktmatch="11.94" matchedshares="21195" routedshares="125" />
   <symbol name="CMCO" volume="21173" mkttouch="8.44" mktmatch="6.55" matchedshares="16431" routedshares="4742" />
   <symbol name="CHTT" volume="21171" mkttouch="8.54" mktmatch="7.97" matchedshares="19763" routedshares="1408" />
   <symbol name="ANDS" volume="21140" mkttouch="8.97" mktmatch="4.64" matchedshares="10940" routedshares="10200" />
   <symbol name="EXTR" volume="21033" mkttouch="11.93" mktmatch="11.13" matchedshares="19608" routedshares="1425" />
   <symbol name="ELS" volume="20998" mkttouch="9.22" mktmatch="8.74" matchedshares="19889" routedshares="1109" />
   <symbol name="GLG" volume="20987" mkttouch="8.13" mktmatch="7.35" matchedshares="18987" routedshares="2000" />
   <symbol name="CHINA" volume="20974" mkttouch="6.58" mktmatch="6.55" matchedshares="20874" routedshares="100" />
   <symbol name="NSU" volume="20967" mkttouch="3.44" mktmatch="3.05" matchedshares="18597" routedshares="2370" />
   <symbol name="AHS" volume="20886" mkttouch="3.51" mktmatch="3.26" matchedshares="19386" routedshares="1500" />
   <symbol name="BAP" volume="20876" mkttouch="6.06" mktmatch="5.4" matchedshares="18626" routedshares="2250" />
   <symbol name="ARAY" volume="20867" mkttouch="10.47" mktmatch="10.0" matchedshares="19940" routedshares="927" />
   <symbol name="HAFC" volume="20860" mkttouch="13.05" mktmatch="12.95" matchedshares="20699" routedshares="161" />
   <symbol name="BTO" volume="20836" mkttouch="11.76" mktmatch="0.68" matchedshares="1206" routedshares="19630" />
   <symbol name="THO" volume="20801" mkttouch="5.52" mktmatch="4.46" matchedshares="16799" routedshares="4002" />
   <symbol name="GLA+" volume="20800" mkttouch="64.4" mktmatch="64.4" matchedshares="20800" routedshares="0" />
   <symbol name="CCO" volume="20761" mkttouch="4.84" mktmatch="4.82" matchedshares="20661" routedshares="100" />
   <symbol name="LOPE" volume="20738" mkttouch="9.08" mktmatch="8.47" matchedshares="19338" routedshares="1400" />
   <symbol name="NFP" volume="20713" mkttouch="4.13" mktmatch="3.53" matchedshares="17700" routedshares="3013" />
   <symbol name="NTG" volume="20711" mkttouch="7.62" mktmatch="6.92" matchedshares="18811" routedshares="1900" />
   <symbol name="BAS" volume="20696" mkttouch="8.66" mktmatch="8.45" matchedshares="20193" routedshares="503" />
   <symbol name="JOSB" volume="20624" mkttouch="8.15" mktmatch="7.35" matchedshares="18597" routedshares="2027" />
   <symbol name="SJR" volume="20573" mkttouch="5.36" mktmatch="4.97" matchedshares="19073" routedshares="1500" />
   <symbol name="ZOLT" volume="20532" mkttouch="8.16" mktmatch="7.25" matchedshares="18244" routedshares="2288" />
   <symbol name="NDSN" volume="20524" mkttouch="7.57" mktmatch="6.43" matchedshares="17440" routedshares="3084" />
   <symbol name="SPSS" volume="20494" mkttouch="17.62" mktmatch="17.45" matchedshares="20294" routedshares="200" />
   <symbol name="DFG" volume="20479" mkttouch="5.68" mktmatch="4.93" matchedshares="17779" routedshares="2700" />
   <symbol name="SAFM" volume="20448" mkttouch="6.43" mktmatch="5.78" matchedshares="18364" routedshares="2084" />
   <symbol name="ABCO" volume="20434" mkttouch="16.85" mktmatch="14.04" matchedshares="17029" routedshares="3405" />
   <symbol name="ROC" volume="20427" mkttouch="2.81" mktmatch="2.55" matchedshares="18527" routedshares="1900" />
   <symbol name="ABH" volume="20400" mkttouch="2.69" mktmatch="2.57" matchedshares="19500" routedshares="900" />
   <symbol name="OPTV" volume="20379" mkttouch="11.45" mktmatch="11.2" matchedshares="19937" routedshares="442" />
   <symbol name="CNS" volume="20279" mkttouch="4.8" mktmatch="4.13" matchedshares="17479" routedshares="2800" />
   <symbol name="NGBF" volume="20266" mkttouch="39.59" mktmatch="39.59" matchedshares="20266" routedshares="0" />
   <symbol name="CENT" volume="20265" mkttouch="7.23" mktmatch="5.98" matchedshares="16765" routedshares="3500" />
   <symbol name="INSM" volume="20192" mkttouch="3.71" mktmatch="0.7" matchedshares="3817" routedshares="16375" />
   <symbol name="TEO" volume="20173" mkttouch="10.66" mktmatch="10.55" matchedshares="19973" routedshares="200" />
   <symbol name="NSIT" volume="20169" mkttouch="14.18" mktmatch="9.8" matchedshares="13938" routedshares="6231" />
   <symbol name="ORH" volume="20165" mkttouch="7.51" mktmatch="6.5" matchedshares="17465" routedshares="2700" />
   <symbol name="SOLR" volume="20137" mkttouch="6.07" mktmatch="5.97" matchedshares="19814" routedshares="323" />
   <symbol name="MRVC" volume="20078" mkttouch="11.38" mktmatch="10.62" matchedshares="18738" routedshares="1340" />
   <symbol name="BTE" volume="20068" mkttouch="2.78" mktmatch="2.21" matchedshares="15968" routedshares="4100" />
   <symbol name="MPEL" volume="20045" mkttouch="8.0" mktmatch="7.88" matchedshares="19745" routedshares="300" />
   <symbol name="POL" volume="20022" mkttouch="5.01" mktmatch="4.68" matchedshares="18700" routedshares="1322" />
   <symbol name="BWP" volume="20012" mkttouch="7.17" mktmatch="6.96" matchedshares="19436" routedshares="576" />
   <symbol name="SF" volume="19974" mkttouch="8.88" mktmatch="8.21" matchedshares="18459" routedshares="1515" />
   <symbol name="AVA" volume="19895" mkttouch="6.58" mktmatch="6.19" matchedshares="18729" routedshares="1166" />
   <symbol name="KOOL" volume="19878" mkttouch="4.27" mktmatch="2.15" matchedshares="9997" routedshares="9881" />
   <symbol name="VPL" volume="19796" mkttouch="7.24" mktmatch="6.33" matchedshares="17292" routedshares="2504" />
   <symbol name="CMED" volume="19792" mkttouch="7.63" mktmatch="6.74" matchedshares="17497" routedshares="2295" />
   <symbol name="IILG" volume="19764" mkttouch="9.73" mktmatch="7.8" matchedshares="15859" routedshares="3905" />
   <symbol name="BF.B" volume="19714" mkttouch="6.72" mktmatch="4.91" matchedshares="14414" routedshares="5300" />
   <symbol name="CAI" volume="19707" mkttouch="3.76" mktmatch="3.23" matchedshares="16907" routedshares="2800" />
   <symbol name="IYC" volume="19688" mkttouch="15.73" mktmatch="15.57" matchedshares="19488" routedshares="200" />
   <symbol name="MXGL" volume="19680" mkttouch="7.82" mktmatch="7.37" matchedshares="18568" routedshares="1112" />
   <symbol name="APEI" volume="19618" mkttouch="12.87" mktmatch="11.36" matchedshares="17318" routedshares="2300" />
   <symbol name="CEGE" volume="19600" mkttouch="2.59" mktmatch="1.98" matchedshares="15000" routedshares="4600" />
   <symbol name="TXI" volume="19584" mkttouch="4.84" mktmatch="3.28" matchedshares="13284" routedshares="6300" />
   <symbol name="EWQ" volume="19566" mkttouch="15.02" mktmatch="10.18" matchedshares="13266" routedshares="6300" />
   <symbol name="AXB" volume="19536" mkttouch="5.82" mktmatch="3.19" matchedshares="10708" routedshares="8828" />
   <symbol name="TWB" volume="19473" mkttouch="3.94" mktmatch="3.43" matchedshares="16961" routedshares="2512" />
   <symbol name="NTLS" volume="19425" mkttouch="7.67" mktmatch="6.66" matchedshares="16878" routedshares="2547" />
   <symbol name="TTEC" volume="19399" mkttouch="10.87" mktmatch="8.63" matchedshares="15399" routedshares="4000" />
   <symbol name="RJET" volume="19379" mkttouch="11.22" mktmatch="9.82" matchedshares="16955" routedshares="2424" />
   <symbol name="TEN" volume="19360" mkttouch="6.34" mktmatch="6.23" matchedshares="19036" routedshares="324" />
   <symbol name="NWN" volume="19325" mkttouch="11.25" mktmatch="10.43" matchedshares="17919" routedshares="1406" />
   <symbol name="CCRN" volume="19315" mkttouch="10.3" mktmatch="7.93" matchedshares="14868" routedshares="4447" />
   <symbol name="KNXA" volume="19310" mkttouch="21.26" mktmatch="18.42" matchedshares="16730" routedshares="2580" />
   <symbol name="PACR" volume="19304" mkttouch="9.88" mktmatch="9.42" matchedshares="18404" routedshares="900" />
   <symbol name="MED" volume="19300" mkttouch="12.82" mktmatch="3.05" matchedshares="4600" routedshares="14700" />
   <symbol name="MAXY" volume="19292" mkttouch="5.16" mktmatch="3.74" matchedshares="13998" routedshares="5294" />
   <symbol name="NPSP" volume="19224" mkttouch="20.12" mktmatch="19.81" matchedshares="18924" routedshares="300" />
   <symbol name="CMTL" volume="19145" mkttouch="4.65" mktmatch="4.09" matchedshares="16838" routedshares="2307" />
   <symbol name="MWE" volume="19115" mkttouch="3.28" mktmatch="3.24" matchedshares="18915" routedshares="200" />
   <symbol name="PZZA" volume="19101" mkttouch="15.35" mktmatch="15.18" matchedshares="18891" routedshares="210" />
   <symbol name="KELYA" volume="19043" mkttouch="7.89" mktmatch="7.58" matchedshares="18297" routedshares="746" />
   <symbol name="TKTM" volume="19022" mkttouch="10.48" mktmatch="7.76" matchedshares="14083" routedshares="4939" />
   <symbol name="YZC" volume="18999" mkttouch="7.5" mktmatch="7.11" matchedshares="17999" routedshares="1000" />
   <symbol name="RBA" volume="18989" mkttouch="2.94" mktmatch="2.77" matchedshares="17889" routedshares="1100" />
   <symbol name="DGL" volume="18987" mkttouch="15.1" mktmatch="8.58" matchedshares="10785" routedshares="8202" />
   <symbol name="CAB" volume="18983" mkttouch="6.15" mktmatch="5.37" matchedshares="16570" routedshares="2413" />
   <symbol name="UTR" volume="18976" mkttouch="8.24" mktmatch="7.83" matchedshares="18053" routedshares="923" />
   <symbol name="SBS" volume="18925" mkttouch="6.2" mktmatch="5.77" matchedshares="17625" routedshares="1300" />
   <symbol name="ZUMZ" volume="18889" mkttouch="8.77" mktmatch="6.18" matchedshares="13322" routedshares="5567" />
   <symbol name="SIRF" volume="18873" mkttouch="5.25" mktmatch="4.54" matchedshares="16345" routedshares="2528" />
   <symbol name="MWIV" volume="18823" mkttouch="10.6" mktmatch="5.4" matchedshares="9586" routedshares="9237" />
   <symbol name="LDR" volume="18787" mkttouch="18.44" mktmatch="18.34" matchedshares="18687" routedshares="100" />
   <symbol name="ABAX" volume="18775" mkttouch="10.59" mktmatch="8.45" matchedshares="14975" routedshares="3800" />
   <symbol name="CBAK" volume="18754" mkttouch="7.84" mktmatch="5.56" matchedshares="13287" routedshares="5467" />
   <symbol name="WRES" volume="18753" mkttouch="5.33" mktmatch="5.25" matchedshares="18474" routedshares="279" />
   <symbol name="DBD" volume="18748" mkttouch="4.22" mktmatch="3.41" matchedshares="15164" routedshares="3584" />
   <symbol name="ALTI" volume="18700" mkttouch="7.12" mktmatch="3.43" matchedshares="9000" routedshares="9700" />
   <symbol name="TWGP" volume="18695" mkttouch="6.19" mktmatch="4.27" matchedshares="12895" routedshares="5800" />
   <symbol name="DCOM" volume="18684" mkttouch="5.91" mktmatch="5.44" matchedshares="17198" routedshares="1486" />
   <symbol name="GCO" volume="18684" mkttouch="5.78" mktmatch="5.39" matchedshares="17453" routedshares="1231" />
   <symbol name="MTN" volume="18632" mkttouch="7.27" mktmatch="4.31" matchedshares="11046" routedshares="7586" />
   <symbol name="ZINC" volume="18603" mkttouch="7.25" mktmatch="6.97" matchedshares="17880" routedshares="723" />
   <symbol name="UIS" volume="18596" mkttouch="1.42" mktmatch="1.38" matchedshares="18111" routedshares="485" />
   <symbol name="EPIQ" volume="18593" mkttouch="7.48" mktmatch="5.91" matchedshares="14682" routedshares="3911" />
   <symbol name="GXDX" volume="18529" mkttouch="12.55" mktmatch="11.87" matchedshares="17529" routedshares="1000" />
   <symbol name="JAH" volume="18527" mkttouch="5.05" mktmatch="4.81" matchedshares="17627" routedshares="900" />
   <symbol name="PWAV" volume="18513" mkttouch="2.25" mktmatch="2.19" matchedshares="18013" routedshares="500" />
   <symbol name="SFSF" volume="18448" mkttouch="8.09" mktmatch="6.01" matchedshares="13705" routedshares="4743" />
   <symbol name="TXCC" volume="18400" mkttouch="0.19" mktmatch="0.19" matchedshares="18000" routedshares="400" />
   <symbol name="OMI" volume="18395" mkttouch="5.2" mktmatch="5.06" matchedshares="17895" routedshares="500" />
   <symbol name="HNR" volume="18377" mkttouch="3.6" mktmatch="2.83" matchedshares="14427" routedshares="3950" />
   <symbol name="TBL" volume="18339" mkttouch="7.93" mktmatch="6.28" matchedshares="14522" routedshares="3817" />
   <symbol name="APOG" volume="18335" mkttouch="11.01" mktmatch="9.45" matchedshares="15748" routedshares="2587" />
   <symbol name="PDC" volume="18302" mkttouch="6.44" mktmatch="5.42" matchedshares="15402" routedshares="2900" />
   <symbol name="MTRX" volume="18255" mkttouch="5.82" mktmatch="5.37" matchedshares="16843" routedshares="1412" />
   <symbol name="SSI" volume="18225" mkttouch="3.24" mktmatch="2.98" matchedshares="16725" routedshares="1500" />
   <symbol name="BLKB" volume="18199" mkttouch="7.59" mktmatch="7.14" matchedshares="17135" routedshares="1064" />
   <symbol name="ARB" volume="18198" mkttouch="8.56" mktmatch="7.53" matchedshares="15998" routedshares="2200" />
   <symbol name="SA" volume="18188" mkttouch="4.02" mktmatch="3.55" matchedshares="16092" routedshares="2096" />
   <symbol name="HAE" volume="18170" mkttouch="5.04" mktmatch="4.72" matchedshares="17020" routedshares="1150" />
   <symbol name="PBY" volume="18153" mkttouch="3.07" mktmatch="3.0" matchedshares="17739" routedshares="414" />
   <symbol name="VIGN" volume="18150" mkttouch="8.05" mktmatch="5.34" matchedshares="12045" routedshares="6105" />
   <symbol name="RAD" volume="18119" mkttouch="0.97" mktmatch="0.95" matchedshares="17619" routedshares="500" />
   <symbol name="FSS" volume="18113" mkttouch="7.76" mktmatch="7.49" matchedshares="17494" routedshares="619" />
   <symbol name="THS" volume="18107" mkttouch="6.9" mktmatch="6.02" matchedshares="15807" routedshares="2300" />
   <symbol name="MMS" volume="18097" mkttouch="8.49" mktmatch="8.31" matchedshares="17697" routedshares="400" />
   <symbol name="MCY" volume="18078" mkttouch="11.08" mktmatch="8.81" matchedshares="14371" routedshares="3707" />
   <symbol name="FOR" volume="18055" mkttouch="3.71" mktmatch="3.36" matchedshares="16355" routedshares="1700" />
   <symbol name="TDG" volume="18006" mkttouch="3.22" mktmatch="2.77" matchedshares="15485" routedshares="2521" />
   <symbol name="ANGO" volume="17986" mkttouch="4.92" mktmatch="3.99" matchedshares="14576" routedshares="3410" />
   <symbol name="EGP" volume="17960" mkttouch="7.99" mktmatch="6.6" matchedshares="14823" routedshares="3137" />
   <symbol name="RBN" volume="17944" mkttouch="3.9" mktmatch="3.2" matchedshares="14694" routedshares="3250" />
   <symbol name="JNK" volume="17936" mkttouch="2.4" mktmatch="1.01" matchedshares="7540" routedshares="10396" />
   <symbol name="CRUS" volume="17912" mkttouch="11.42" mktmatch="10.73" matchedshares="16827" routedshares="1085" />
   <symbol name="SLXP" volume="17898" mkttouch="8.79" mktmatch="6.71" matchedshares="13656" routedshares="4242" />
   <symbol name="KLIC" volume="17780" mkttouch="8.74" mktmatch="8.19" matchedshares="16667" routedshares="1113" />
   <symbol name="YSI" volume="17770" mkttouch="3.44" mktmatch="3.32" matchedshares="17155" routedshares="615" />
   <symbol name="PRAA" volume="17746" mkttouch="7.92" mktmatch="7.7" matchedshares="17246" routedshares="500" />
   <symbol name="KB" volume="17732" mkttouch="5.25" mktmatch="5.13" matchedshares="17332" routedshares="400" />
   <symbol name="SLGN" volume="17731" mkttouch="7.44" mktmatch="6.36" matchedshares="15178" routedshares="2553" />
   <symbol name="SAN" volume="17727" mkttouch="5.98" mktmatch="5.31" matchedshares="15758" routedshares="1969" />
   <symbol name="VOLC" volume="17710" mkttouch="6.33" mktmatch="5.12" matchedshares="14335" routedshares="3375" />
   <symbol name="BLT" volume="17691" mkttouch="7.84" mktmatch="6.95" matchedshares="15703" routedshares="1988" />
   <symbol name="DGZ" volume="17675" mkttouch="29.61" mktmatch="21.0" matchedshares="12538" routedshares="5137" />
   <symbol name="FUJI" volume="17604" mkttouch="7.73" mktmatch="7.67" matchedshares="17449" routedshares="155" />
   <symbol name="LXU" volume="17592" mkttouch="8.3" mktmatch="7.64" matchedshares="16192" routedshares="1400" />
   <symbol name="INWK" volume="17513" mkttouch="3.78" mktmatch="2.17" matchedshares="10071" routedshares="7442" />
   <symbol name="SJI" volume="17500" mkttouch="7.1" mktmatch="5.68" matchedshares="14000" routedshares="3500" />
   <symbol name="USNA" volume="17486" mkttouch="19.13" mktmatch="16.7" matchedshares="15265" routedshares="2221" />
   <symbol name="SBNY" volume="17464" mkttouch="8.52" mktmatch="7.86" matchedshares="16111" routedshares="1353" />
   <symbol name="LUFK" volume="17426" mkttouch="7.74" mktmatch="6.14" matchedshares="13820" routedshares="3606" />
   <symbol name="AAWW" volume="17425" mkttouch="7.64" mktmatch="6.37" matchedshares="14525" routedshares="2900" />
   <symbol name="GGN" volume="17392" mkttouch="8.18" mktmatch="6.46" matchedshares="13747" routedshares="3645" />
   <symbol name="WPPGY" volume="17383" mkttouch="15.1" mktmatch="14.22" matchedshares="16366" routedshares="1017" />
   <symbol name="XNPT" volume="17368" mkttouch="11.08" mktmatch="8.48" matchedshares="13294" routedshares="4074" />
   <symbol name="RAIL" volume="17352" mkttouch="10.36" mktmatch="8.94" matchedshares="14961" routedshares="2391" />
   <symbol name="JTX" volume="17340" mkttouch="6.5" mktmatch="6.08" matchedshares="16235" routedshares="1105" />
   <symbol name="PSO" volume="17335" mkttouch="4.22" mktmatch="3.76" matchedshares="15435" routedshares="1900" />
   <symbol name="NCS" volume="17333" mkttouch="9.54" mktmatch="9.04" matchedshares="16433" routedshares="900" />
   <symbol name="SIM" volume="17302" mkttouch="14.04" mktmatch="12.25" matchedshares="15104" routedshares="2198" />
   <symbol name="NNI" volume="17228" mkttouch="11.86" mktmatch="11.5" matchedshares="16707" routedshares="521" />
   <symbol name="GA" volume="17224" mkttouch="3.56" mktmatch="3.55" matchedshares="17174" routedshares="50" />
   <symbol name="BBBB" volume="17220" mkttouch="8.03" mktmatch="6.82" matchedshares="14632" routedshares="2588" />
   <symbol name="IHS" volume="17213" mkttouch="9.76" mktmatch="8.99" matchedshares="15867" routedshares="1346" />
   <symbol name="WTS" volume="17144" mkttouch="7.33" mktmatch="6.18" matchedshares="14444" routedshares="2700" />
   <symbol name="CIR" volume="17140" mkttouch="5.37" mktmatch="4.75" matchedshares="15140" routedshares="2000" />
   <symbol name="BRLI" volume="17137" mkttouch="10.83" mktmatch="7.14" matchedshares="11295" routedshares="5842" />
   <symbol name="TMW" volume="17065" mkttouch="18.62" mktmatch="11.42" matchedshares="10465" routedshares="6600" />
   <symbol name="WXS" volume="17054" mkttouch="4.73" mktmatch="4.2" matchedshares="15154" routedshares="1900" />
   <symbol name="ELP" volume="17052" mkttouch="7.25" mktmatch="6.85" matchedshares="16111" routedshares="941" />
   <symbol name="AMAG" volume="17043" mkttouch="10.58" mktmatch="9.28" matchedshares="14953" routedshares="2090" />
   <symbol name="MANH" volume="16996" mkttouch="8.56" mktmatch="7.26" matchedshares="14410" routedshares="2586" />
   <symbol name="EXXI" volume="16990" mkttouch="0.84" mktmatch="0.8" matchedshares="16156" routedshares="834" />
   <symbol name="IIVI" volume="16981" mkttouch="8.39" mktmatch="7.64" matchedshares="15481" routedshares="1500" />
   <symbol name="TNDM" volume="16974" mkttouch="14.09" mktmatch="8.32" matchedshares="10023" routedshares="6951" />
   <symbol name="IRE" volume="16970" mkttouch="1.79" mktmatch="1.7" matchedshares="16090" routedshares="880" />
   <symbol name="PWP" volume="16963" mkttouch="24.1" mktmatch="24.1" matchedshares="16963" routedshares="0" />
   <symbol name="NVO" volume="16919" mkttouch="9.67" mktmatch="8.08" matchedshares="14140" routedshares="2779" />
   <symbol name="NRGY" volume="16903" mkttouch="9.26" mktmatch="8.03" matchedshares="14657" routedshares="2246" />
   <symbol name="NBIX" volume="16896" mkttouch="12.11" mktmatch="7.68" matchedshares="10714" routedshares="6182" />
   <symbol name="DHY" volume="16895" mkttouch="10.07" mktmatch="10.07" matchedshares="16895" routedshares="0" />
   <symbol name="PRA" volume="16894" mkttouch="7.41" mktmatch="6.67" matchedshares="15194" routedshares="1700" />
   <symbol name="TTC" volume="16889" mkttouch="4.35" mktmatch="3.73" matchedshares="14479" routedshares="2410" />
   <symbol name="JJSF" volume="16888" mkttouch="7.92" mktmatch="7.09" matchedshares="15124" routedshares="1764" />
   <symbol name="JDAS" volume="16839" mkttouch="9.87" mktmatch="8.51" matchedshares="14530" routedshares="2309" />
   <symbol name="BRC" volume="16756" mkttouch="4.85" mktmatch="4.32" matchedshares="14920" routedshares="1836" />
   <symbol name="PMI" volume="16748" mkttouch="3.36" mktmatch="2.46" matchedshares="12265" routedshares="4483" />
   <symbol name="GHL" volume="16747" mkttouch="7.16" mktmatch="3.72" matchedshares="8694" routedshares="8053" />
   <symbol name="PLAB" volume="16734" mkttouch="11.31" mktmatch="9.94" matchedshares="14700" routedshares="2034" />
   <symbol name="KAMN" volume="16714" mkttouch="10.03" mktmatch="9.5" matchedshares="15826" routedshares="888" />
   <symbol name="SPP" volume="16700" mkttouch="8.02" mktmatch="7.59" matchedshares="15800" routedshares="900" />
   <symbol name="AEL" volume="16641" mkttouch="2.78" mktmatch="2.54" matchedshares="15241" routedshares="1400" />
   <symbol name="MELI" volume="16617" mkttouch="5.94" mktmatch="5.76" matchedshares="16120" routedshares="497" />
   <symbol name="AWK" volume="16564" mkttouch="6.69" mktmatch="6.5" matchedshares="16094" routedshares="470" />
   <symbol name="RSTI" volume="16538" mkttouch="13.08" mktmatch="10.0" matchedshares="12641" routedshares="3897" />
   <symbol name="MIDD" volume="16527" mkttouch="9.19" mktmatch="8.41" matchedshares="15127" routedshares="1400" />
   <symbol name="INP" volume="16519" mkttouch="2.7" mktmatch="1.92" matchedshares="11739" routedshares="4780" />
   <symbol name="APPY" volume="16500" mkttouch="2.61" mktmatch="2.58" matchedshares="16300" routedshares="200" />
   <symbol name="HNI" volume="16496" mkttouch="7.7" mktmatch="6.81" matchedshares="14591" routedshares="1905" />
   <symbol name="NCT" volume="16478" mkttouch="5.08" mktmatch="4.03" matchedshares="13078" routedshares="3400" />
   <symbol name="CORS" volume="16404" mkttouch="7.33" mktmatch="7.09" matchedshares="15849" routedshares="555" />
   <symbol name="UTEK" volume="16284" mkttouch="10.44" mktmatch="8.81" matchedshares="13746" routedshares="2538" />
   <symbol name="NRF" volume="16257" mkttouch="2.56" mktmatch="2.47" matchedshares="15630" routedshares="627" />
   <symbol name="LMNX" volume="16141" mkttouch="3.81" mktmatch="2.8" matchedshares="11852" routedshares="4289" />
   <symbol name="AMSF" volume="16130" mkttouch="13.44" mktmatch="12.27" matchedshares="14730" routedshares="1400" />
   <symbol name="FXB" volume="16072" mkttouch="8.09" mktmatch="6.63" matchedshares="13172" routedshares="2900" />
   <symbol name="UFI" volume="16049" mkttouch="5.6" mktmatch="4.94" matchedshares="14149" routedshares="1900" />
   <symbol name="WPP" volume="16039" mkttouch="4.26" mktmatch="3.99" matchedshares="15039" routedshares="1000" />
   <symbol name="IPHS" volume="16037" mkttouch="7.76" mktmatch="6.63" matchedshares="13713" routedshares="2324" />
   <symbol name="HCSG" volume="15997" mkttouch="14.92" mktmatch="9.49" matchedshares="10180" routedshares="5817" />
   <symbol name="NBTB" volume="15986" mkttouch="15.53" mktmatch="13.97" matchedshares="14379" routedshares="1607" />
   <symbol name="ACO" volume="15977" mkttouch="9.89" mktmatch="6.62" matchedshares="10702" routedshares="5275" />
   <symbol name="WPZ" volume="15977" mkttouch="4.85" mktmatch="4.73" matchedshares="15577" routedshares="400" />
   <symbol name="HGR" volume="15969" mkttouch="6.57" mktmatch="6.28" matchedshares="15269" routedshares="700" />
   <symbol name="MNKD" volume="15918" mkttouch="10.36" mktmatch="9.75" matchedshares="14982" routedshares="936" />
   <symbol name="PETD" volume="15847" mkttouch="14.7" mktmatch="14.15" matchedshares="15247" routedshares="600" />
   <symbol name="ROCK" volume="15843" mkttouch="12.77" mktmatch="11.5" matchedshares="14268" routedshares="1575" />
   <symbol name="PBH" volume="15802" mkttouch="6.84" mktmatch="6.24" matchedshares="14428" routedshares="1374" />
   <symbol name="PTIE" volume="15774" mkttouch="6.29" mktmatch="5.05" matchedshares="12648" routedshares="3126" />
   <symbol name="HNP" volume="15722" mkttouch="2.97" mktmatch="2.78" matchedshares="14722" routedshares="1000" />
   <symbol name="WIT" volume="15677" mkttouch="3.97" mktmatch="3.76" matchedshares="14854" routedshares="823" />
   <symbol name="PAC" volume="15666" mkttouch="10.42" mktmatch="9.88" matchedshares="14866" routedshares="800" />
   <symbol name="EAD" volume="15655" mkttouch="3.6" mktmatch="3.6" matchedshares="15655" routedshares="0" />
   <symbol name="CHSI" volume="15623" mkttouch="6.08" mktmatch="5.45" matchedshares="14004" routedshares="1619" />
   <symbol name="SMS" volume="15595" mkttouch="1.71" mktmatch="1.38" matchedshares="12578" routedshares="3017" />
   <symbol name="HGIC" volume="15585" mkttouch="25.11" mktmatch="22.52" matchedshares="13978" routedshares="1607" />
   <symbol name="PID" volume="15547" mkttouch="7.2" mktmatch="7.19" matchedshares="15530" routedshares="17" />
   <symbol name="RLI" volume="15511" mkttouch="10.93" mktmatch="9.81" matchedshares="13925" routedshares="1586" />
   <symbol name="PGZ" volume="15500" mkttouch="33.12" mktmatch="33.12" matchedshares="15500" routedshares="0" />
   <symbol name="PWRD" volume="15390" mkttouch="7.44" mktmatch="6.96" matchedshares="14390" routedshares="1000" />
   <symbol name="KND" volume="15357" mkttouch="7.34" mktmatch="6.4" matchedshares="13400" routedshares="1957" />
   <symbol name="EPL" volume="15338" mkttouch="5.23" mktmatch="3.05" matchedshares="8938" routedshares="6400" />
   <symbol name="SMTS" volume="15330" mkttouch="5.24" mktmatch="4.46" matchedshares="13023" routedshares="2307" />
   <symbol name="AIMC" volume="15271" mkttouch="12.9" mktmatch="7.1" matchedshares="8405" routedshares="6866" />
   <symbol name="DY" volume="15266" mkttouch="6.44" mktmatch="5.58" matchedshares="13230" routedshares="2036" />
   <symbol name="PJC" volume="15251" mkttouch="10.96" mktmatch="9.09" matchedshares="12651" routedshares="2600" />
   <symbol name="MORN" volume="15228" mkttouch="13.54" mktmatch="10.87" matchedshares="12234" routedshares="2994" />
   <symbol name="BOKF" volume="15167" mkttouch="13.36" mktmatch="11.88" matchedshares="13489" routedshares="1678" />
   <symbol name="DSW" volume="15145" mkttouch="4.33" mktmatch="3.54" matchedshares="12400" routedshares="2745" />
   <symbol name="IYH" volume="15123" mkttouch="11.39" mktmatch="11.01" matchedshares="14623" routedshares="500" />
   <symbol name="APP" volume="15112" mkttouch="2.56" mktmatch="2.29" matchedshares="13512" routedshares="1600" />
   <symbol name="TGI" volume="15081" mkttouch="8.56" mktmatch="7.04" matchedshares="12400" routedshares="2681" />
   <symbol name="PGX" volume="14970" mkttouch="3.62" mktmatch="0.6" matchedshares="2461" routedshares="12509" />
   <symbol name="MOLXA" volume="14932" mkttouch="13.2" mktmatch="12.88" matchedshares="14569" routedshares="363" />
   <symbol name="ANPI" volume="14916" mkttouch="6.46" mktmatch="6.42" matchedshares="14816" routedshares="100" />
   <symbol name="IMGN" volume="14912" mkttouch="9.05" mktmatch="3.88" matchedshares="6400" routedshares="8512" />
   <symbol name="MFLX" volume="14810" mkttouch="7.72" mktmatch="5.51" matchedshares="10574" routedshares="4236" />
   <symbol name="ENI" volume="14754" mkttouch="2.86" mktmatch="2.76" matchedshares="14254" routedshares="500" />
   <symbol name="ISYS" volume="14727" mkttouch="8.55" mktmatch="7.86" matchedshares="13527" routedshares="1200" />
   <symbol name="AWI" volume="14713" mkttouch="4.2" mktmatch="3.42" matchedshares="11981" routedshares="2732" />
   <symbol name="BNE" volume="14700" mkttouch="1.68" mktmatch="1.63" matchedshares="14200" routedshares="500" />
   <symbol name="SMC" volume="14700" mkttouch="5.3" mktmatch="0.76" matchedshares="2100" routedshares="12600" />
   <symbol name="AHII" volume="14669" mkttouch="20.56" mktmatch="11.03" matchedshares="7869" routedshares="6800" />
   <symbol name="EPAX" volume="14659" mkttouch="4.2" mktmatch="3.91" matchedshares="13649" routedshares="1010" />
   <symbol name="JAKK" volume="14642" mkttouch="10.83" mktmatch="9.57" matchedshares="12942" routedshares="1700" />
   <symbol name="LUX" volume="14623" mkttouch="6.39" mktmatch="6.35" matchedshares="14523" routedshares="100" />
   <symbol name="HUB.B" volume="14622" mkttouch="4.65" mktmatch="4.11" matchedshares="12922" routedshares="1700" />
   <symbol name="MWN" volume="14619" mkttouch="16.52" mktmatch="6.28" matchedshares="5560" routedshares="9059" />
   <symbol name="BAC-E" volume="14600" mkttouch="2.45" mktmatch="1.04" matchedshares="6200" routedshares="8400" />
   <symbol name="ASF" volume="14575" mkttouch="6.68" mktmatch="5.98" matchedshares="13039" routedshares="1536" />
   <symbol name="WIRE" volume="14571" mkttouch="11.14" mktmatch="9.68" matchedshares="12666" routedshares="1905" />
   <symbol name="MVF" volume="14534" mkttouch="26.9" mktmatch="26.64" matchedshares="14392" routedshares="142" />
   <symbol name="VSAT" volume="14531" mkttouch="11.43" mktmatch="10.24" matchedshares="13021" routedshares="1510" />
   <symbol name="KOL" volume="14510" mkttouch="3.58" mktmatch="3.53" matchedshares="14310" routedshares="200" />
   <symbol name="TRID" volume="14494" mkttouch="6.36" mktmatch="5.86" matchedshares="13366" routedshares="1128" />
   <symbol name="SRZ" volume="14468" mkttouch="2.1" mktmatch="2.03" matchedshares="13968" routedshares="500" />
   <symbol name="AUXL" volume="14439" mkttouch="8.34" mktmatch="7.55" matchedshares="13081" routedshares="1358" />
   <symbol name="PJP" volume="14435" mkttouch="28.24" mktmatch="28.24" matchedshares="14435" routedshares="0" />
   <symbol name="AVD" volume="14416" mkttouch="9.62" mktmatch="9.32" matchedshares="13970" routedshares="446" />
   <symbol name="SSW" volume="14410" mkttouch="2.62" mktmatch="2.53" matchedshares="13880" routedshares="530" />
   <symbol name="MEI" volume="14406" mkttouch="3.76" mktmatch="3.6" matchedshares="13806" routedshares="600" />
   <symbol name="SCHS" volume="14406" mkttouch="8.65" mktmatch="8.35" matchedshares="13906" routedshares="500" />
   <symbol name="NUS" volume="14400" mkttouch="4.76" mktmatch="4.27" matchedshares="12900" routedshares="1500" />
   <symbol name="HEES" volume="14335" mkttouch="7.39" mktmatch="4.98" matchedshares="9661" routedshares="4674" />
   <symbol name="NED" volume="14300" mkttouch="22.91" mktmatch="22.59" matchedshares="14100" routedshares="200" />
   <symbol name="FMS" volume="14270" mkttouch="17.54" mktmatch="9.23" matchedshares="7506" routedshares="6764" />
   <symbol name="NOVN" volume="14261" mkttouch="11.38" mktmatch="9.31" matchedshares="11667" routedshares="2594" />
   <symbol name="CLWR" volume="14205" mkttouch="2.3" mktmatch="2.13" matchedshares="13105" routedshares="1100" />
   <symbol name="TTES" volume="14190" mkttouch="5.97" mktmatch="4.2" matchedshares="9990" routedshares="4200" />
   <symbol name="PANL" volume="14188" mkttouch="8.4" mktmatch="7.94" matchedshares="13415" routedshares="773" />
   <symbol name="DEPO" volume="14179" mkttouch="8.05" mktmatch="7.84" matchedshares="13805" routedshares="374" />
   <symbol name="STST" volume="14176" mkttouch="14.06" mktmatch="11.4" matchedshares="11494" routedshares="2682" />
   <symbol name="PVI" volume="14173" mkttouch="21.06" mktmatch="19.12" matchedshares="12865" routedshares="1308" />
   <symbol name="ARA" volume="14129" mkttouch="3.75" mktmatch="3.22" matchedshares="12129" routedshares="2000" />
   <symbol name="MNTA" volume="14120" mkttouch="8.83" mktmatch="7.4" matchedshares="11843" routedshares="2277" />
   <symbol name="HTS" volume="14095" mkttouch="3.94" mktmatch="3.82" matchedshares="13695" routedshares="400" />
   <symbol name="MHLD" volume="14084" mkttouch="8.53" mktmatch="8.18" matchedshares="13513" routedshares="571" />
   <symbol name="HMA" volume="14046" mkttouch="2.55" mktmatch="2.23" matchedshares="12246" routedshares="1800" />
   <symbol name="LNDC" volume="14020" mkttouch="6.22" mktmatch="5.54" matchedshares="12476" routedshares="1544" />
   <symbol name="ULTI" volume="13995" mkttouch="9.19" mktmatch="6.23" matchedshares="9490" routedshares="4505" />
   <symbol name="AMSG" volume="13977" mkttouch="10.55" mktmatch="8.39" matchedshares="11107" routedshares="2870" />
   <symbol name="CIM" volume="13967" mkttouch="3.06" mktmatch="1.94" matchedshares="8867" routedshares="5100" />
   <symbol name="PC" volume="13961" mkttouch="3.81" mktmatch="3.42" matchedshares="12519" routedshares="1442" />
   <symbol name="UVV" volume="13948" mkttouch="7.57" mktmatch="6.98" matchedshares="12877" routedshares="1071" />
   <symbol name="PWJ" volume="13941" mkttouch="15.58" mktmatch="15.58" matchedshares="13941" routedshares="0" />
   <symbol name="MINI" volume="13915" mkttouch="7.74" mktmatch="6.85" matchedshares="12315" routedshares="1600" />
   <symbol name="MD" volume="13900" mkttouch="5.94" mktmatch="5.04" matchedshares="11783" routedshares="2117" />
   <symbol name="ISLE" volume="13886" mkttouch="10.27" mktmatch="3.95" matchedshares="5341" routedshares="8545" />
   <symbol name="CHE" volume="13870" mkttouch="7.69" mktmatch="5.97" matchedshares="10770" routedshares="3100" />
   <symbol name="CFL" volume="13867" mkttouch="4.04" mktmatch="3.6" matchedshares="12367" routedshares="1500" />
   <symbol name="OTTR" volume="13847" mkttouch="7.19" mktmatch="6.15" matchedshares="11834" routedshares="2013" />
   <symbol name="APL" volume="13845" mkttouch="2.35" mktmatch="1.67" matchedshares="9833" routedshares="4012" />
   <symbol name="TSI" volume="13796" mkttouch="4.98" mktmatch="3.79" matchedshares="10500" routedshares="3296" />
   <symbol name="QLTI" volume="13760" mkttouch="6.26" mktmatch="6.26" matchedshares="13760" routedshares="0" />
   <symbol name="CEL" volume="13739" mkttouch="8.31" mktmatch="8.19" matchedshares="13539" routedshares="200" />
   <symbol name="ARP" volume="13715" mkttouch="3.28" mktmatch="3.11" matchedshares="13012" routedshares="703" />
   <symbol name="OPTR" volume="13714" mkttouch="8.16" mktmatch="7.36" matchedshares="12362" routedshares="1352" />
   <symbol name="KOG" volume="13700" mkttouch="2.94" mktmatch="2.94" matchedshares="13700" routedshares="0" />
   <symbol name="CLMS" volume="13691" mkttouch="8.63" mktmatch="8.25" matchedshares="13096" routedshares="595" />
   <symbol name="SNCR" volume="13688" mkttouch="6.24" mktmatch="4.99" matchedshares="10943" routedshares="2745" />
   <symbol name="CKH" volume="13684" mkttouch="7.11" mktmatch="6.89" matchedshares="13254" routedshares="430" />
   <symbol name="OMN" volume="13677" mkttouch="14.7" mktmatch="2.47" matchedshares="2300" routedshares="11377" />
   <symbol name="LDSH" volume="13647" mkttouch="10.28" mktmatch="8.67" matchedshares="11517" routedshares="2130" />
   <symbol name="MOVE" volume="13631" mkttouch="1.15" mktmatch="1.08" matchedshares="12796" routedshares="835" />
   <symbol name="EDE" volume="13615" mkttouch="6.3" mktmatch="5.81" matchedshares="12540" routedshares="1075" />
   <symbol name="BAC-H" volume="13601" mkttouch="1.56" mktmatch="1.09" matchedshares="9501" routedshares="4100" />
   <symbol name="OZM" volume="13600" mkttouch="5.09" mktmatch="3.14" matchedshares="8400" routedshares="5200" />
   <symbol name="TMTA" volume="13553" mkttouch="12.91" mktmatch="12.81" matchedshares="13453" routedshares="100" />
   <symbol name="FDP" volume="13505" mkttouch="8.08" mktmatch="7.13" matchedshares="11907" routedshares="1598" />
   <symbol name="BML-Q" volume="13500" mkttouch="3.02" mktmatch="1.68" matchedshares="7500" routedshares="6000" />
   <symbol name="IGV" volume="13499" mkttouch="2.6" mktmatch="2.37" matchedshares="12299" routedshares="1200" />
   <symbol name="PUK" volume="13463" mkttouch="1.84" mktmatch="1.82" matchedshares="13338" routedshares="125" />
   <symbol name="CPF" volume="13456" mkttouch="3.79" mktmatch="2.87" matchedshares="10204" routedshares="3252" />
   <symbol name="COHR" volume="13441" mkttouch="15.13" mktmatch="13.76" matchedshares="12222" routedshares="1219" />
   <symbol name="SMMX" volume="13440" mkttouch="4.91" mktmatch="3.95" matchedshares="10812" routedshares="2628" />
   <symbol name="LZB" volume="13430" mkttouch="4.15" mktmatch="3.95" matchedshares="12805" routedshares="625" />
   <symbol name="ROLL" volume="13428" mkttouch="7.98" mktmatch="7.36" matchedshares="12388" routedshares="1040" />
   <symbol name="PGI" volume="13416" mkttouch="5.33" mktmatch="5.11" matchedshares="12864" routedshares="552" />
   <symbol name="SMA" volume="13399" mkttouch="4.32" mktmatch="3.85" matchedshares="11916" routedshares="1483" />
   <symbol name="BBOX" volume="13358" mkttouch="9.23" mktmatch="8.94" matchedshares="12945" routedshares="413" />
   <symbol name="ANDE" volume="13328" mkttouch="14.16" mktmatch="12.5" matchedshares="11770" routedshares="1558" />
   <symbol name="CNC" volume="13319" mkttouch="4.72" mktmatch="4.36" matchedshares="12319" routedshares="1000" />
   <symbol name="BIO" volume="13314" mkttouch="7.25" mktmatch="7.03" matchedshares="12914" routedshares="400" />
   <symbol name="VRUS" volume="13271" mkttouch="16.09" mktmatch="14.26" matchedshares="11756" routedshares="1515" />
   <symbol name="GNBT" volume="13240" mkttouch="1.09" mktmatch="1.08" matchedshares="13040" routedshares="200" />
   <symbol name="ROY" volume="13237" mkttouch="5.14" mktmatch="5.14" matchedshares="13237" routedshares="0" />
   <symbol name="CPTS" volume="13228" mkttouch="5.44" mktmatch="4.82" matchedshares="11725" routedshares="1503" />
   <symbol name="NX" volume="13223" mkttouch="7.7" mktmatch="7.46" matchedshares="12823" routedshares="400" />
   <symbol name="AXL" volume="13221" mkttouch="2.96" mktmatch="2.8" matchedshares="12500" routedshares="721" />
   <symbol name="ZOLL" volume="13203" mkttouch="5.79" mktmatch="4.63" matchedshares="10553" routedshares="2650" />
   <symbol name="AOD" volume="13173" mkttouch="1.69" mktmatch="1.34" matchedshares="10404" routedshares="2769" />
   <symbol name="SKIL" volume="13171" mkttouch="2.5" mktmatch="2.27" matchedshares="11971" routedshares="1200" />
   <symbol name="DENN" volume="13137" mkttouch="7.43" mktmatch="6.81" matchedshares="12033" routedshares="1104" />
   <symbol name="LLNW" volume="13134" mkttouch="1.7" mktmatch="1.6" matchedshares="12334" routedshares="800" />
   <symbol name="FSTR" volume="13128" mkttouch="12.44" mktmatch="11.97" matchedshares="12633" routedshares="495" />
   <symbol name="DSCP" volume="13115" mkttouch="16.18" mktmatch="15.91" matchedshares="12893" routedshares="222" />
   <symbol name="SHV" volume="13093" mkttouch="8.4" mktmatch="8.13" matchedshares="12664" routedshares="429" />
   <symbol name="IOC" volume="13025" mkttouch="5.12" mktmatch="4.34" matchedshares="11025" routedshares="2000" />
   <symbol name="DSCO" volume="13004" mkttouch="9.34" mktmatch="9.33" matchedshares="12986" routedshares="18" />
   <symbol name="GEF" volume="13002" mkttouch="8.23" mktmatch="7.57" matchedshares="11963" routedshares="1039" />
   <symbol name="KOP" volume="12956" mkttouch="4.34" mktmatch="3.82" matchedshares="11412" routedshares="1544" />
   <symbol name="PODD" volume="12865" mkttouch="13.14" mktmatch="8.87" matchedshares="8679" routedshares="4186" />
   <symbol name="QDEL" volume="12847" mkttouch="6.54" mktmatch="6.18" matchedshares="12147" routedshares="700" />
   <symbol name="TPP" volume="12839" mkttouch="2.31" mktmatch="2.23" matchedshares="12394" routedshares="445" />
   <symbol name="SYKE" volume="12804" mkttouch="7.91" mktmatch="7.2" matchedshares="11653" routedshares="1151" />
   <symbol name="OREX" volume="12768" mkttouch="6.14" mktmatch="6.08" matchedshares="12661" routedshares="107" />
   <symbol name="AYR" volume="12721" mkttouch="3.59" mktmatch="3.13" matchedshares="11100" routedshares="1621" />
   <symbol name="COLM" volume="12719" mkttouch="8.0" mktmatch="5.97" matchedshares="9489" routedshares="3230" />
   <symbol name="RUSHA" volume="12699" mkttouch="12.33" mktmatch="8.67" matchedshares="8925" routedshares="3774" />
   <symbol name="TSYS" volume="12670" mkttouch="6.51" mktmatch="4.91" matchedshares="9543" routedshares="3127" />
   <symbol name="HMN" volume="12637" mkttouch="5.13" mktmatch="4.5" matchedshares="11094" routedshares="1543" />
   <symbol name="CSGP" volume="12632" mkttouch="9.92" mktmatch="8.26" matchedshares="10515" routedshares="2117" />
   <symbol name="AIQ" volume="12600" mkttouch="7.67" mktmatch="7.43" matchedshares="12200" routedshares="400" />
   <symbol name="RDY" volume="12600" mkttouch="13.12" mktmatch="2.71" matchedshares="2600" routedshares="10000" />
   <symbol name="SMCI" volume="12572" mkttouch="9.35" mktmatch="4.49" matchedshares="6041" routedshares="6531" />
   <symbol name="RES" volume="12562" mkttouch="7.27" mktmatch="6.23" matchedshares="10762" routedshares="1800" />
   <symbol name="SSTI" volume="12532" mkttouch="9.32" mktmatch="9.14" matchedshares="12293" routedshares="239" />
   <symbol name="PAET" volume="12528" mkttouch="2.98" mktmatch="2.75" matchedshares="11527" routedshares="1001" />
   <symbol name="FED" volume="12514" mkttouch="2.87" mktmatch="1.56" matchedshares="6804" routedshares="5710" />
   <symbol name="AEZ" volume="12495" mkttouch="8.61" mktmatch="8.41" matchedshares="12195" routedshares="300" />
   <symbol name="AOI" volume="12485" mkttouch="4.34" mktmatch="3.59" matchedshares="10350" routedshares="2135" />
   <symbol name="PSB" volume="12482" mkttouch="5.6" mktmatch="5.29" matchedshares="11782" routedshares="700" />
   <symbol name="RRR" volume="12470" mkttouch="3.71" mktmatch="3.17" matchedshares="10670" routedshares="1800" />
   <symbol name="TSU" volume="12468" mkttouch="1.95" mktmatch="1.68" matchedshares="10768" routedshares="1700" />
   <symbol name="CWST" volume="12442" mkttouch="7.23" mktmatch="6.99" matchedshares="12023" routedshares="419" />
   <symbol name="TISI" volume="12415" mkttouch="9.78" mktmatch="9.06" matchedshares="11509" routedshares="906" />
   <symbol name="SHOO" volume="12384" mkttouch="11.46" mktmatch="11.08" matchedshares="11974" routedshares="410" />
   <symbol name="LTXC" volume="12374" mkttouch="3.87" mktmatch="0.06" matchedshares="200" routedshares="12174" />
   <symbol name="GSP" volume="12373" mkttouch="7.62" mktmatch="0.68" matchedshares="1100" routedshares="11273" />
   <symbol name="BT" volume="12360" mkttouch="4.05" mktmatch="3.69" matchedshares="11260" routedshares="1100" />
   <symbol name="ESL" volume="12339" mkttouch="6.53" mktmatch="6.0" matchedshares="11331" routedshares="1008" />
   <symbol name="TMS" volume="12339" mkttouch="4.24" mktmatch="4.14" matchedshares="12039" routedshares="300" />
   <symbol name="ORA" volume="12321" mkttouch="8.94" mktmatch="7.71" matchedshares="10631" routedshares="1690" />
   <symbol name="HTGC" volume="12296" mkttouch="7.96" mktmatch="7.09" matchedshares="10960" routedshares="1336" />
   <symbol name="ADVNB" volume="12275" mkttouch="1.85" mktmatch="1.52" matchedshares="10098" routedshares="2177" />
   <symbol name="NCMI" volume="12272" mkttouch="7.41" mktmatch="6.81" matchedshares="11286" routedshares="986" />
   <symbol name="SDXC" volume="12255" mkttouch="5.57" mktmatch="4.46" matchedshares="9812" routedshares="2443" />
   <symbol name="STBA" volume="12243" mkttouch="7.11" mktmatch="6.65" matchedshares="11452" routedshares="791" />
   <symbol name="ADVNA" volume="12238" mkttouch="10.3" mktmatch="8.62" matchedshares="10238" routedshares="2000" />
   <symbol name="DNP" volume="12200" mkttouch="2.86" mktmatch="1.5" matchedshares="6400" routedshares="5800" />
   <symbol name="LANC" volume="12200" mkttouch="15.72" mktmatch="14.2" matchedshares="11020" routedshares="1180" />
   <symbol name="OFIX" volume="12199" mkttouch="6.92" mktmatch="3.36" matchedshares="5932" routedshares="6267" />
   <symbol name="PZI" volume="12194" mkttouch="35.2" mktmatch="8.92" matchedshares="3091" routedshares="9103" />
   <symbol name="DLLR" volume="12187" mkttouch="9.53" mktmatch="8.59" matchedshares="10976" routedshares="1211" />
   <symbol name="PNFP" volume="12180" mkttouch="4.91" mktmatch="3.34" matchedshares="8280" routedshares="3900" />
   <symbol name="FIRE" volume="12157" mkttouch="8.96" mktmatch="7.29" matchedshares="9886" routedshares="2271" />
   <symbol name="ABMD" volume="12091" mkttouch="4.43" mktmatch="3.79" matchedshares="10341" routedshares="1750" />
   <symbol name="ACTL" volume="12076" mkttouch="7.14" mktmatch="6.25" matchedshares="10574" routedshares="1502" />
   <symbol name="NVD" volume="12040" mkttouch="1.99" mktmatch="1.52" matchedshares="9240" routedshares="2800" />
   <symbol name="IBI" volume="12036" mkttouch="10.52" mktmatch="9.74" matchedshares="11136" routedshares="900" />
   <symbol name="VOCS" volume="12012" mkttouch="6.2" mktmatch="5.68" matchedshares="11010" routedshares="1002" />
   <symbol name="LNN" volume="12010" mkttouch="3.67" mktmatch="2.85" matchedshares="9310" routedshares="2700" />
   <symbol name="HNBC" volume="12009" mkttouch="7.01" mktmatch="3.63" matchedshares="6229" routedshares="5780" />
   <symbol name="BJRI" volume="12004" mkttouch="5.5" mktmatch="4.68" matchedshares="10200" routedshares="1804" />
   <symbol name="PGM" volume="11972" mkttouch="23.35" mktmatch="17.89" matchedshares="9172" routedshares="2800" />
   <symbol name="UTI" volume="11910" mkttouch="5.81" mktmatch="5.23" matchedshares="10710" routedshares="1200" />
   <symbol name="QTEC" volume="11895" mkttouch="51.48" mktmatch="51.48" matchedshares="11895" routedshares="0" />
   <symbol name="DCP" volume="11882" mkttouch="2.97" mktmatch="2.02" matchedshares="8098" routedshares="3784" />
   <symbol name="CDI" volume="11849" mkttouch="10.41" mktmatch="9.97" matchedshares="11349" routedshares="500" />
   <symbol name="HTV" volume="11845" mkttouch="8.06" mktmatch="6.15" matchedshares="9045" routedshares="2800" />
   <symbol name="MSA" volume="11829" mkttouch="9.78" mktmatch="8.92" matchedshares="10794" routedshares="1035" />
   <symbol name="BBND" volume="11827" mkttouch="8.81" mktmatch="8.71" matchedshares="11687" routedshares="140" />
   <symbol name="SMOD" volume="11817" mkttouch="2.99" mktmatch="2.43" matchedshares="9600" routedshares="2217" />
   <symbol name="MXB" volume="11786" mkttouch="4.47" mktmatch="4.4" matchedshares="11586" routedshares="200" />
   <symbol name="NAFC" volume="11747" mkttouch="8.04" mktmatch="7.87" matchedshares="11504" routedshares="243" />
   <symbol name="NURO" volume="11745" mkttouch="2.55" mktmatch="1.97" matchedshares="9095" routedshares="2650" />
   <symbol name="ADVS" volume="11655" mkttouch="10.76" mktmatch="9.45" matchedshares="10232" routedshares="1423" />
   <symbol name="TU" volume="11640" mkttouch="9.34" mktmatch="8.24" matchedshares="10272" routedshares="1368" />
   <symbol name="MWJ" volume="11627" mkttouch="8.8" mktmatch="3.15" matchedshares="4160" routedshares="7467" />
   <symbol name="TCBI" volume="11625" mkttouch="10.68" mktmatch="8.43" matchedshares="9176" routedshares="2449" />
   <symbol name="ELON" volume="11623" mkttouch="8.81" mktmatch="8.43" matchedshares="11123" routedshares="500" />
   <symbol name="SATS" volume="11599" mkttouch="17.17" mktmatch="12.76" matchedshares="8622" routedshares="2977" />
   <symbol name="IHE" volume="11590" mkttouch="6.36" mktmatch="5.81" matchedshares="10590" routedshares="1000" />
   <symbol name="EVV" volume="11565" mkttouch="3.2" mktmatch="3.2" matchedshares="11565" routedshares="0" />
   <symbol name="RBC" volume="11564" mkttouch="6.51" mktmatch="5.78" matchedshares="10264" routedshares="1300" />
   <symbol name="HTCH" volume="11534" mkttouch="7.05" mktmatch="6.13" matchedshares="10023" routedshares="1511" />
   <symbol name="ODSY" volume="11509" mkttouch="12.17" mktmatch="11.32" matchedshares="10709" routedshares="800" />
   <symbol name="IGK" volume="11435" mkttouch="2.54" mktmatch="1.38" matchedshares="6235" routedshares="5200" />
   <symbol name="GRT" volume="11400" mkttouch="4.92" mktmatch="3.32" matchedshares="7700" routedshares="3700" />
   <symbol name="CPA" volume="11374" mkttouch="4.82" mktmatch="4.43" matchedshares="10474" routedshares="900" />
   <symbol name="SNX" volume="11361" mkttouch="3.25" mktmatch="3.19" matchedshares="11161" routedshares="200" />
   <symbol name="PEET" volume="11349" mkttouch="14.26" mktmatch="9.48" matchedshares="7549" routedshares="3800" />
   <symbol name="SNG" volume="11325" mkttouch="2.29" mktmatch="1.11" matchedshares="5500" routedshares="5825" />
   <symbol name="OSIR" volume="11320" mkttouch="4.6" mktmatch="4.18" matchedshares="10290" routedshares="1030" />
   <symbol name="SWSI" volume="11316" mkttouch="7.92" mktmatch="6.35" matchedshares="9071" routedshares="2245" />
   <symbol name="SSG" volume="11313" mkttouch="12.66" mktmatch="12.66" matchedshares="11313" routedshares="0" />
   <symbol name="GOL" volume="11300" mkttouch="2.98" mktmatch="2.85" matchedshares="10800" routedshares="500" />
   <symbol name="ARGN" volume="11295" mkttouch="9.58" mktmatch="2.51" matchedshares="2957" routedshares="8338" />
   <symbol name="NILE" volume="11282" mkttouch="9.49" mktmatch="5.84" matchedshares="6943" routedshares="4339" />
   <symbol name="AGNC" volume="11280" mkttouch="7.3" mktmatch="5.72" matchedshares="8840" routedshares="2440" />
   <symbol name="FIF" volume="11257" mkttouch="6.82" mktmatch="5.35" matchedshares="8828" routedshares="2429" />
   <symbol name="TGA" volume="11235" mkttouch="2.38" mktmatch="2.33" matchedshares="11035" routedshares="200" />
   <symbol name="EEP" volume="11219" mkttouch="4.28" mktmatch="3.77" matchedshares="9893" routedshares="1326" />
   <symbol name="SDA" volume="11200" mkttouch="2.98" mktmatch="2.9" matchedshares="10900" routedshares="300" />
   <symbol name="SNWL" volume="11137" mkttouch="8.76" mktmatch="8.59" matchedshares="10921" routedshares="216" />
   <symbol name="LG" volume="11118" mkttouch="8.22" mktmatch="6.36" matchedshares="8602" routedshares="2516" />
   <symbol name="ATAC" volume="11107" mkttouch="11.46" mktmatch="10.16" matchedshares="9841" routedshares="1266" />
   <symbol name="SWIR" volume="11102" mkttouch="11.31" mktmatch="10.8" matchedshares="10602" routedshares="500" />
   <symbol name="RACK" volume="11096" mkttouch="4.66" mktmatch="4.28" matchedshares="10194" routedshares="902" />
   <symbol name="EWL" volume="11086" mkttouch="6.02" mktmatch="3.26" matchedshares="6014" routedshares="5072" />
   <symbol name="ANV" volume="11074" mkttouch="1.96" mktmatch="1.88" matchedshares="10636" routedshares="438" />
   <symbol name="KSWS" volume="11070" mkttouch="7.11" mktmatch="6.13" matchedshares="9547" routedshares="1523" />
   <symbol name="KYN" volume="11021" mkttouch="3.83" mktmatch="0.69" matchedshares="2000" routedshares="9021" />
   <symbol name="CBR" volume="11015" mkttouch="3.9" mktmatch="3.51" matchedshares="9915" routedshares="1100" />
   <symbol name="PFN" volume="11000" mkttouch="2.66" mktmatch="1.69" matchedshares="7000" routedshares="4000" />
   <symbol name="OPTC" volume="11000" mkttouch="99.95" mktmatch="0.86" matchedshares="95" routedshares="10905" />
   <symbol name="CTS" volume="11000" mkttouch="5.77" mktmatch="5.14" matchedshares="9800" routedshares="1200" />
   <symbol name="CSUN" volume="10980" mkttouch="3.07" mktmatch="3.07" matchedshares="10980" routedshares="0" />
   <symbol name="DK" volume="10964" mkttouch="3.83" mktmatch="3.17" matchedshares="9064" routedshares="1900" />
   <symbol name="CDR" volume="10900" mkttouch="3.75" mktmatch="3.44" matchedshares="10005" routedshares="895" />
   <symbol name="TR" volume="10883" mkttouch="13.23" mktmatch="12.38" matchedshares="10183" routedshares="700" />
   <symbol name="MSSR" volume="10875" mkttouch="13.36" mktmatch="10.9" matchedshares="8875" routedshares="2000" />
   <symbol name="TLB" volume="10871" mkttouch="3.49" mktmatch="2.04" matchedshares="6371" routedshares="4500" />
   <symbol name="AOG" volume="10856" mkttouch="1.59" mktmatch="0.92" matchedshares="6256" routedshares="4600" />
   <symbol name="CWI" volume="10847" mkttouch="3.42" mktmatch="2.35" matchedshares="7447" routedshares="3400" />
   <symbol name="HSTX" volume="10844" mkttouch="10.52" mktmatch="6.64" matchedshares="6843" routedshares="4001" />
   <symbol name="CSJ" volume="10838" mkttouch="6.65" mktmatch="2.57" matchedshares="4190" routedshares="6648" />
   <symbol name="DCM" volume="10788" mkttouch="3.95" mktmatch="3.87" matchedshares="10588" routedshares="200" />
   <symbol name="DGIT" volume="10771" mkttouch="4.46" mktmatch="4.09" matchedshares="9874" routedshares="897" />
   <symbol name="MOG.A" volume="10770" mkttouch="5.92" mktmatch="4.59" matchedshares="8346" routedshares="2424" />
   <symbol name="HS" volume="10769" mkttouch="3.81" mktmatch="3.46" matchedshares="9769" routedshares="1000" />
   <symbol name="XTEX" volume="10764" mkttouch="5.86" mktmatch="5.65" matchedshares="10364" routedshares="400" />
   <symbol name="PJF" volume="10751" mkttouch="19.81" mktmatch="19.81" matchedshares="10751" routedshares="0" />
   <symbol name="IRET" volume="10738" mkttouch="5.88" mktmatch="4.02" matchedshares="7352" routedshares="3386" />
   <symbol name="VR" volume="10730" mkttouch="7.13" mktmatch="6.26" matchedshares="9430" routedshares="1300" />
   <symbol name="AGII" volume="10718" mkttouch="10.93" mktmatch="9.5" matchedshares="9318" routedshares="1400" />
   <symbol name="PANC" volume="10677" mkttouch="1.02" mktmatch="1.02" matchedshares="10677" routedshares="0" />
   <symbol name="TI" volume="10663" mkttouch="3.8" mktmatch="3.62" matchedshares="10163" routedshares="500" />
   <symbol name="CNTF" volume="10658" mkttouch="5.67" mktmatch="5.57" matchedshares="10458" routedshares="200" />
   <symbol name="GPK" volume="10652" mkttouch="5.31" mktmatch="4.62" matchedshares="9266" routedshares="1386" />
   <symbol name="KNDL" volume="10632" mkttouch="7.27" mktmatch="6.38" matchedshares="9328" routedshares="1304" />
   <symbol name="MCRI" volume="10625" mkttouch="11.07" mktmatch="3.87" matchedshares="3712" routedshares="6913" />
   <symbol name="OMGI" volume="10619" mkttouch="3.92" mktmatch="1.92" matchedshares="5202" routedshares="5417" />
   <symbol name="RSCR" volume="10618" mkttouch="10.64" mktmatch="10.09" matchedshares="10067" routedshares="551" />
   <symbol name="CLB" volume="10612" mkttouch="4.61" mktmatch="3.57" matchedshares="8219" routedshares="2393" />
   <symbol name="WRLD" volume="10610" mkttouch="12.84" mktmatch="11.63" matchedshares="9614" routedshares="996" />
   <symbol name="LAYN" volume="10575" mkttouch="9.34" mktmatch="8.54" matchedshares="9669" routedshares="906" />
   <symbol name="IPGP" volume="10561" mkttouch="9.8" mktmatch="8.78" matchedshares="9455" routedshares="1106" />
   <symbol name="IFLO" volume="10557" mkttouch="4.52" mktmatch="3.55" matchedshares="8274" routedshares="2283" />
   <symbol name="FCSX" volume="10510" mkttouch="4.14" mktmatch="3.5" matchedshares="8891" routedshares="1619" />
   <symbol name="VNR" volume="10484" mkttouch="3.51" mktmatch="1.1" matchedshares="3300" routedshares="7184" />
   <symbol name="FTK" volume="10475" mkttouch="1.7" mktmatch="1.42" matchedshares="8773" routedshares="1702" />
   <symbol name="GASS" volume="10440" mkttouch="2.04" mktmatch="1.85" matchedshares="9450" routedshares="990" />
   <symbol name="BBH" volume="10400" mkttouch="17.51" mktmatch="13.64" matchedshares="8100" routedshares="2300" />
   <symbol name="MITI" volume="10399" mkttouch="22.17" mktmatch="22.17" matchedshares="10399" routedshares="0" />
   <symbol name="MSCS" volume="10367" mkttouch="8.95" mktmatch="7.88" matchedshares="9126" routedshares="1241" />
   <symbol name="CHA" volume="10334" mkttouch="5.1" mktmatch="4.41" matchedshares="8923" routedshares="1411" />
   <symbol name="BANR" volume="10275" mkttouch="5.55" mktmatch="4.87" matchedshares="9025" routedshares="1250" />
   <symbol name="ACWX" volume="10272" mkttouch="5.62" mktmatch="3.05" matchedshares="5572" routedshares="4700" />
   <symbol name="TRMA" volume="10250" mkttouch="4.76" mktmatch="3.72" matchedshares="8020" routedshares="2230" />
   <symbol name="PSEC" volume="10204" mkttouch="7.89" mktmatch="7.03" matchedshares="9092" routedshares="1112" />
   <symbol name="MCHX" volume="10202" mkttouch="7.69" mktmatch="7.45" matchedshares="9884" routedshares="318" />
   <symbol name="SEAC" volume="10202" mkttouch="10.81" mktmatch="7.02" matchedshares="6625" routedshares="3577" />
   <symbol name="TSL" volume="10200" mkttouch="2.32" mktmatch="2.07" matchedshares="9092" routedshares="1108" />
   <symbol name="SUI" volume="10135" mkttouch="11.24" mktmatch="9.68" matchedshares="8725" routedshares="1410" />
   <symbol name="RSU" volume="10134" mkttouch="2.14" mktmatch="0.61" matchedshares="2878" routedshares="7256" />
   <symbol name="DTSI" volume="10132" mkttouch="3.39" mktmatch="3.18" matchedshares="9532" routedshares="600" />
   <symbol name="ULTR" volume="10126" mkttouch="8.02" mktmatch="7.69" matchedshares="9705" routedshares="421" />
   <symbol name="GLF" volume="10105" mkttouch="5.04" mktmatch="4.39" matchedshares="8807" routedshares="1298" />
   <symbol name="MSO" volume="10101" mkttouch="3.37" mktmatch="3.04" matchedshares="9100" routedshares="1001" />
   <symbol name="TLK" volume="10068" mkttouch="7.38" mktmatch="6.72" matchedshares="9168" routedshares="900" />
   <symbol name="ALVR" volume="10059" mkttouch="7.39" mktmatch="7.09" matchedshares="9659" routedshares="400" />
   <symbol name="ASGN" volume="10051" mkttouch="4.83" mktmatch="4.75" matchedshares="9890" routedshares="161" />
   <symbol name="SHZ" volume="10008" mkttouch="4.78" mktmatch="1.53" matchedshares="3200" routedshares="6808" />
   <symbol name="SENO" volume="10000" mkttouch="32.88" mktmatch="32.88" matchedshares="10000" routedshares="0" />
   <symbol name="TII" volume="10000" mkttouch="3.1" mktmatch="3.03" matchedshares="9761" routedshares="239" />
   <symbol name="SAH" volume="9985" mkttouch="1.83" mktmatch="1.68" matchedshares="9173" routedshares="812" />
   <symbol name="IWA" volume="9980" mkttouch="5.22" mktmatch="5.01" matchedshares="9580" routedshares="400" />
   <symbol name="CWT" volume="9948" mkttouch="5.8" mktmatch="5.29" matchedshares="9080" routedshares="868" />
   <symbol name="PWY" volume="9930" mkttouch="22.85" mktmatch="22.85" matchedshares="9930" routedshares="0" />
   <symbol name="FDML" volume="9922" mkttouch="7.6" mktmatch="4.8" matchedshares="6264" routedshares="3658" />
   <symbol name="OMEX" volume="9919" mkttouch="4.76" mktmatch="4.16" matchedshares="8683" routedshares="1236" />
   <symbol name="RNOW" volume="9900" mkttouch="6.27" mktmatch="5.37" matchedshares="8490" routedshares="1410" />
   <symbol name="RWX" volume="9894" mkttouch="3.51" mktmatch="0.66" matchedshares="1865" routedshares="8029" />
   <symbol name="AKRX" volume="9888" mkttouch="6.58" mktmatch="6.12" matchedshares="9188" routedshares="700" />
   <symbol name="NWSB" volume="9881" mkttouch="10.82" mktmatch="10.05" matchedshares="9171" routedshares="710" />
   <symbol name="INDB" volume="9868" mkttouch="5.8" mktmatch="3.98" matchedshares="6768" routedshares="3100" />
   <symbol name="KBW" volume="9860" mkttouch="8.73" mktmatch="7.79" matchedshares="8797" routedshares="1063" />
   <symbol name="OFG" volume="9807" mkttouch="4.25" mktmatch="3.99" matchedshares="9200" routedshares="607" />
   <symbol name="MGK" volume="9800" mkttouch="6.74" mktmatch="6.74" matchedshares="9800" routedshares="0" />
   <symbol name="ASTI" volume="9771" mkttouch="12.27" mktmatch="8.63" matchedshares="6872" routedshares="2899" />
   <symbol name="NEWP" volume="9753" mkttouch="11.1" mktmatch="9.84" matchedshares="8643" routedshares="1110" />
   <symbol name="RDNT" volume="9746" mkttouch="2.86" mktmatch="2.18" matchedshares="7446" routedshares="2300" />
   <symbol name="ENL" volume="9742" mkttouch="9.19" mktmatch="8.56" matchedshares="9068" routedshares="674" />
   <symbol name="DSU" volume="9700" mkttouch="2.99" mktmatch="0.65" matchedshares="2100" routedshares="7600" />
   <symbol name="ARJ" volume="9693" mkttouch="6.95" mktmatch="5.59" matchedshares="7793" routedshares="1900" />
   <symbol name="AWC" volume="9677" mkttouch="2.65" mktmatch="2.24" matchedshares="8202" routedshares="1475" />
   <symbol name="WOLF" volume="9672" mkttouch="6.24" mktmatch="5.92" matchedshares="9167" routedshares="505" />
   <symbol name="MHGC" volume="9654" mkttouch="4.89" mktmatch="4.69" matchedshares="9254" routedshares="400" />
   <symbol name="FIZZ" volume="9618" mkttouch="14.56" mktmatch="5.18" matchedshares="3423" routedshares="6195" />
   <symbol name="LXRX" volume="9605" mkttouch="10.74" mktmatch="6.03" matchedshares="5397" routedshares="4208" />
   <symbol name="HIMX" volume="9600" mkttouch="4.18" mktmatch="3.92" matchedshares="9000" routedshares="600" />
   <symbol name="BSV" volume="9592" mkttouch="4.02" mktmatch="3.52" matchedshares="8398" routedshares="1194" />
   <symbol name="MOC" volume="9522" mkttouch="34.88" mktmatch="27.37" matchedshares="7472" routedshares="2050" />
   <symbol name="GEOY" volume="9500" mkttouch="8.15" mktmatch="6.17" matchedshares="7189" routedshares="2311" />
   <symbol name="SMSI" volume="9490" mkttouch="7.76" mktmatch="6.54" matchedshares="8000" routedshares="1490" />
   <symbol name="PBT" volume="9490" mkttouch="3.45" mktmatch="2.94" matchedshares="8090" routedshares="1400" />
   <symbol name="ICGE" volume="9478" mkttouch="9.96" mktmatch="6.56" matchedshares="6239" routedshares="3239" />
   <symbol name="ASEI" volume="9475" mkttouch="7.04" mktmatch="6.15" matchedshares="8277" routedshares="1198" />
   <symbol name="SPH" volume="9466" mkttouch="6.4" mktmatch="5.59" matchedshares="8259" routedshares="1207" />
   <symbol name="HNSN" volume="9462" mkttouch="7.62" mktmatch="6.81" matchedshares="8454" routedshares="1008" />
   <symbol name="JW.A" volume="9452" mkttouch="6.99" mktmatch="6.77" matchedshares="9152" routedshares="300" />
   <symbol name="ELI" volume="9450" mkttouch="6.09" mktmatch="6.09" matchedshares="9450" routedshares="0" />
   <symbol name="CKP" volume="9445" mkttouch="5.87" mktmatch="5.31" matchedshares="8545" routedshares="900" />
   <symbol name="LAVA" volume="9397" mkttouch="4.7" mktmatch="4.58" matchedshares="9147" routedshares="250" />
   <symbol name="EHTH" volume="9360" mkttouch="8.77" mktmatch="7.92" matchedshares="8454" routedshares="906" />
   <symbol name="TC" volume="9332" mkttouch="0.98" mktmatch="0.98" matchedshares="9332" routedshares="0" />
   <symbol name="NGG" volume="9322" mkttouch="6.77" mktmatch="5.75" matchedshares="7914" routedshares="1408" />
   <symbol name="LTC" volume="9298" mkttouch="8.4" mktmatch="7.58" matchedshares="8392" routedshares="906" />
   <symbol name="TVL" volume="9298" mkttouch="2.49" mktmatch="2.33" matchedshares="8684" routedshares="614" />
   <symbol name="EQY" volume="9276" mkttouch="4.21" mktmatch="3.62" matchedshares="7976" routedshares="1300" />
   <symbol name="GLNG" volume="9248" mkttouch="6.05" mktmatch="4.8" matchedshares="7337" routedshares="1911" />
   <symbol name="TG" volume="9244" mkttouch="6.87" mktmatch="6.33" matchedshares="8524" routedshares="720" />
   <symbol name="NOA" volume="9226" mkttouch="3.44" mktmatch="3.25" matchedshares="8726" routedshares="500" />
   <symbol name="PPT" volume="9211" mkttouch="2.12" mktmatch="2.12" matchedshares="9211" routedshares="0" />
   <symbol name="INAP" volume="9209" mkttouch="3.54" mktmatch="3.39" matchedshares="8795" routedshares="414" />
   <symbol name="FFBC" volume="9205" mkttouch="8.74" mktmatch="5.89" matchedshares="6205" routedshares="3000" />
   <symbol name="ALE" volume="9168" mkttouch="6.59" mktmatch="6.09" matchedshares="8468" routedshares="700" />
   <symbol name="FGP" volume="9160" mkttouch="4.47" mktmatch="3.28" matchedshares="6710" routedshares="2450" />
   <symbol name="WIBC" volume="9157" mkttouch="5.64" mktmatch="4.83" matchedshares="7852" routedshares="1305" />
   <symbol name="NAVG" volume="9157" mkttouch="11.28" mktmatch="10.17" matchedshares="8253" routedshares="904" />
   <symbol name="TECUA" volume="9137" mkttouch="5.13" mktmatch="3.72" matchedshares="6613" routedshares="2524" />
   <symbol name="CLUB" volume="9116" mkttouch="16.57" mktmatch="16.57" matchedshares="9116" routedshares="0" />
   <symbol name="IRIS" volume="9088" mkttouch="5.18" mktmatch="4.39" matchedshares="7688" routedshares="1400" />
   <symbol name="AIPC" volume="9072" mkttouch="9.47" mktmatch="8.2" matchedshares="7858" routedshares="1214" />
   <symbol name="SPAR" volume="9053" mkttouch="4.01" mktmatch="3.74" matchedshares="8434" routedshares="619" />
   <symbol name="SNN" volume="9029" mkttouch="4.01" mktmatch="3.3" matchedshares="7429" routedshares="1600" />
   <symbol name="MOD" volume="9016" mkttouch="6.09" mktmatch="5.74" matchedshares="8500" routedshares="516" />
   <symbol name="STNR" volume="8958" mkttouch="16.02" mktmatch="14.6" matchedshares="8165" routedshares="793" />
   <symbol name="ES" volume="8952" mkttouch="2.47" mktmatch="2.06" matchedshares="7452" routedshares="1500" />
   <symbol name="SCZ" volume="8918" mkttouch="6.26" mktmatch="0.86" matchedshares="1231" routedshares="7687" />
   <symbol name="CNSL" volume="8903" mkttouch="10.16" mktmatch="8.9" matchedshares="7802" routedshares="1101" />
   <symbol name="OKS" volume="8898" mkttouch="4.18" mktmatch="2.47" matchedshares="5268" routedshares="3630" />
   <symbol name="SAA" volume="8895" mkttouch="7.35" mktmatch="7.35" matchedshares="8895" routedshares="0" />
   <symbol name="ALJ" volume="8885" mkttouch="3.89" mktmatch="3.41" matchedshares="7785" routedshares="1100" />
   <symbol name="SSP" volume="8882" mkttouch="4.83" mktmatch="4.51" matchedshares="8282" routedshares="600" />
   <symbol name="SAFT" volume="8833" mkttouch="11.09" mktmatch="10.59" matchedshares="8433" routedshares="400" />
   <symbol name="WSBC" volume="8829" mkttouch="15.4" mktmatch="12.9" matchedshares="7397" routedshares="1432" />
   <symbol name="N" volume="8810" mkttouch="7.43" mktmatch="7.18" matchedshares="8510" routedshares="300" />
   <symbol name="NEU" volume="8771" mkttouch="5.46" mktmatch="4.3" matchedshares="6901" routedshares="1870" />
   <symbol name="MRTN" volume="8762" mkttouch="8.66" mktmatch="8.16" matchedshares="8258" routedshares="504" />
   <symbol name="PHHM" volume="8760" mkttouch="3.54" mktmatch="3.45" matchedshares="8550" routedshares="210" />
   <symbol name="SXL" volume="8757" mkttouch="8.05" mktmatch="8.02" matchedshares="8727" routedshares="30" />
   <symbol name="SCOR" volume="8724" mkttouch="7.64" mktmatch="6.5" matchedshares="7424" routedshares="1300" />
   <symbol name="SEH" volume="8710" mkttouch="2.73" mktmatch="2.51" matchedshares="8000" routedshares="710" />
   <symbol name="LF" volume="8703" mkttouch="2.8" mktmatch="2.74" matchedshares="8503" routedshares="200" />
   <symbol name="ITWO" volume="8680" mkttouch="5.42" mktmatch="1.92" matchedshares="3080" routedshares="5600" />
   <symbol name="UIL" volume="8679" mkttouch="7.79" mktmatch="7.01" matchedshares="7809" routedshares="870" />
   <symbol name="IACIZ" volume="8657" mkttouch="6.27" mktmatch="3.55" matchedshares="4900" routedshares="3757" />
   <symbol name="RT" volume="8638" mkttouch="3.51" mktmatch="3.3" matchedshares="8110" routedshares="528" />
   <symbol name="FIX" volume="8600" mkttouch="5.85" mktmatch="5.37" matchedshares="7900" routedshares="700" />
   <symbol name="CPE" volume="8600" mkttouch="2.69" mktmatch="2.54" matchedshares="8100" routedshares="500" />
   <symbol name="UFCS" volume="8599" mkttouch="11.44" mktmatch="10.51" matchedshares="7899" routedshares="700" />
   <symbol name="IMMR" volume="8596" mkttouch="6.81" mktmatch="6.58" matchedshares="8296" routedshares="300" />
   <symbol name="CTR" volume="8594" mkttouch="6.42" mktmatch="5.45" matchedshares="7294" routedshares="1300" />
   <symbol name="NHI" volume="8591" mkttouch="12.66" mktmatch="12.07" matchedshares="8191" routedshares="400" />
   <symbol name="PWT" volume="8575" mkttouch="31.13" mktmatch="31.13" matchedshares="8575" routedshares="0" />
   <symbol name="GHM" volume="8540" mkttouch="6.66" mktmatch="5.19" matchedshares="6650" routedshares="1890" />
   <symbol name="ALOG" volume="8535" mkttouch="3.85" mktmatch="2.45" matchedshares="5423" routedshares="3112" />
   <symbol name="NZ" volume="8525" mkttouch="4.2" mktmatch="2.82" matchedshares="5727" routedshares="2798" />
   <symbol name="UPI" volume="8500" mkttouch="10.43" mktmatch="0.49" matchedshares="400" routedshares="8100" />
   <symbol name="SILC" volume="8500" mkttouch="7.67" mktmatch="1.62" matchedshares="1800" routedshares="6700" />
   <symbol name="MHY" volume="8500" mkttouch="3.33" mktmatch="3.25" matchedshares="8300" routedshares="200" />
   <symbol name="RGNC" volume="8495" mkttouch="5.38" mktmatch="5.25" matchedshares="8295" routedshares="200" />
   <symbol name="EDC" volume="8495" mkttouch="10.02" mktmatch="10.02" matchedshares="8495" routedshares="0" />
   <symbol name="USM" volume="8465" mkttouch="5.44" mktmatch="5.16" matchedshares="8025" routedshares="440" />
   <symbol name="STXS" volume="8457" mkttouch="4.67" mktmatch="4.51" matchedshares="8157" routedshares="300" />
   <symbol name="XXIA" volume="8450" mkttouch="8.44" mktmatch="6.94" matchedshares="6944" routedshares="1506" />
   <symbol name="LNCE" volume="8447" mkttouch="7.75" mktmatch="7.38" matchedshares="8041" routedshares="406" />
   <symbol name="DHT" volume="8446" mkttouch="2.58" mktmatch="2.34" matchedshares="7646" routedshares="800" />
   <symbol name="PKE" volume="8444" mkttouch="8.57" mktmatch="6.03" matchedshares="5944" routedshares="2500" />
   <symbol name="IHG" volume="8423" mkttouch="8.73" mktmatch="8.73" matchedshares="8423" routedshares="0" />
   <symbol name="LNG" volume="8400" mkttouch="3.95" mktmatch="3.76" matchedshares="8000" routedshares="400" />
   <symbol name="ATHX" volume="8400" mkttouch="2.36" mktmatch="2.36" matchedshares="8400" routedshares="0" />
   <symbol name="HGG" volume="8400" mkttouch="7.59" mktmatch="7.05" matchedshares="7800" routedshares="600" />
   <symbol name="AIRV" volume="8388" mkttouch="7.08" mktmatch="4.43" matchedshares="5248" routedshares="3140" />
   <symbol name="PFM" volume="8387" mkttouch="7.61" mktmatch="7.61" matchedshares="8387" routedshares="0" />
   <symbol name="MTX" volume="8357" mkttouch="6.65" mktmatch="5.04" matchedshares="6337" routedshares="2020" />
   <symbol name="CCRT" volume="8350" mkttouch="3.08" mktmatch="2.93" matchedshares="7948" routedshares="402" />
   <symbol name="APSG" volume="8335" mkttouch="8.99" mktmatch="8.07" matchedshares="7477" routedshares="858" />
   <symbol name="PGNX" volume="8328" mkttouch="10.47" mktmatch="9.05" matchedshares="7200" routedshares="1128" />
   <symbol name="CT" volume="8324" mkttouch="4.34" mktmatch="4.03" matchedshares="7724" routedshares="600" />
   <symbol name="RBCAA" volume="8309" mkttouch="9.85" mktmatch="5.58" matchedshares="4709" routedshares="3600" />
   <symbol name="MEA" volume="8302" mkttouch="2.17" mktmatch="1.96" matchedshares="7502" routedshares="800" />
   <symbol name="PRFT" volume="8292" mkttouch="7.88" mktmatch="7.59" matchedshares="7983" routedshares="309" />
   <symbol name="SUP" volume="8281" mkttouch="3.14" mktmatch="2.87" matchedshares="7581" routedshares="700" />
   <symbol name="PEC" volume="8250" mkttouch="5.73" mktmatch="5.59" matchedshares="8050" routedshares="200" />
   <symbol name="SKH" volume="8230" mkttouch="3.09" mktmatch="2.8" matchedshares="7442" routedshares="788" />
   <symbol name="FLWS" volume="8222" mkttouch="11.84" mktmatch="8.34" matchedshares="5791" routedshares="2431" />
   <symbol name="GIII" volume="8220" mkttouch="10.17" mktmatch="1.55" matchedshares="1253" routedshares="6967" />
   <symbol name="CGV" volume="8178" mkttouch="4.38" mktmatch="4.22" matchedshares="7878" routedshares="300" />
   <symbol name="AAON" volume="8174" mkttouch="7.19" mktmatch="6.83" matchedshares="7767" routedshares="407" />
   <symbol name="POZN" volume="8168" mkttouch="5.8" mktmatch="2.81" matchedshares="3956" routedshares="4212" />
   <symbol name="ALY" volume="8165" mkttouch="3.85" mktmatch="3.61" matchedshares="7665" routedshares="500" />
   <symbol name="LOOP" volume="8146" mkttouch="4.71" mktmatch="4.57" matchedshares="7890" routedshares="256" />
   <symbol name="IXC" volume="8138" mkttouch="4.89" mktmatch="3.46" matchedshares="5758" routedshares="2380" />
   <symbol name="VHI" volume="8107" mkttouch="7.04" mktmatch="5.05" matchedshares="5819" routedshares="2288" />
   <symbol name="ECH" volume="8099" mkttouch="28.54" mktmatch="0.35" matchedshares="99" routedshares="8000" />
   <symbol name="OB" volume="8097" mkttouch="9.69" mktmatch="6.32" matchedshares="5277" routedshares="2820" />
   <symbol name="KOF" volume="8084" mkttouch="7.18" mktmatch="6.65" matchedshares="7484" routedshares="600" />
   <symbol name="VLNC" volume="8080" mkttouch="11.36" mktmatch="11.05" matchedshares="7857" routedshares="223" />
   <symbol name="CTBI" volume="8060" mkttouch="12.73" mktmatch="7.35" matchedshares="4653" routedshares="3407" />
   <symbol name="ZZ" volume="8059" mkttouch="2.57" mktmatch="1.48" matchedshares="4641" routedshares="3418" />
   <symbol name="IYJ" volume="8053" mkttouch="7.18" mktmatch="7.09" matchedshares="7953" routedshares="100" />
   <symbol name="BTH" volume="8030" mkttouch="5.4" mktmatch="4.8" matchedshares="7130" routedshares="900" />
   <symbol name="EZU" volume="8027" mkttouch="5.08" mktmatch="4.38" matchedshares="6927" routedshares="1100" />
   <symbol name="TMR" volume="8024" mkttouch="1.48" mktmatch="1.44" matchedshares="7824" routedshares="200" />
   <symbol name="GNCMA" volume="8011" mkttouch="9.89" mktmatch="5.94" matchedshares="4811" routedshares="3200" />
   <symbol name="GVHR" volume="8011" mkttouch="5.75" mktmatch="5.74" matchedshares="8010" routedshares="1" />
   <symbol name="EZCH" volume="8002" mkttouch="6.59" mktmatch="5.42" matchedshares="6580" routedshares="1422" />
   <symbol name="CBK" volume="8000" mkttouch="2.4" mktmatch="2.16" matchedshares="7200" routedshares="800" />
   <symbol name="WEL" volume="7983" mkttouch="4.47" mktmatch="4.47" matchedshares="7983" routedshares="0" />
   <symbol name="VGR" volume="7975" mkttouch="5.23" mktmatch="4.58" matchedshares="6975" routedshares="1000" />
   <symbol name="OPLK" volume="7972" mkttouch="14.07" mktmatch="12.48" matchedshares="7072" routedshares="900" />
   <symbol name="BPL" volume="7946" mkttouch="6.1" mktmatch="5.79" matchedshares="7546" routedshares="400" />
   <symbol name="PKY" volume="7924" mkttouch="8.46" mktmatch="6.96" matchedshares="6523" routedshares="1401" />
   <symbol name="HRZ" volume="7909" mkttouch="2.66" mktmatch="2.55" matchedshares="7600" routedshares="309" />
   <symbol name="PRFU" volume="7900" mkttouch="3.31" mktmatch="3.31" matchedshares="7900" routedshares="0" />
   <symbol name="XTNT" volume="7900" mkttouch="0.89" mktmatch="0.73" matchedshares="6500" routedshares="1400" />
   <symbol name="BGY" volume="7895" mkttouch="3.9" mktmatch="1.97" matchedshares="3987" routedshares="3908" />
   <symbol name="FORR" volume="7888" mkttouch="9.51" mktmatch="8.62" matchedshares="7152" routedshares="736" />
   <symbol name="TSON" volume="7856" mkttouch="5.56" mktmatch="4.98" matchedshares="7038" routedshares="818" />
   <symbol name="CNXT" volume="7853" mkttouch="3.1" mktmatch="2.43" matchedshares="6153" routedshares="1700" />
   <symbol name="CUB" volume="7851" mkttouch="5.61" mktmatch="4.75" matchedshares="6651" routedshares="1200" />
   <symbol name="ICUI" volume="7850" mkttouch="10.0" mktmatch="9.47" matchedshares="7432" routedshares="418" />
   <symbol name="USMO" volume="7837" mkttouch="7.61" mktmatch="5.48" matchedshares="5641" routedshares="2196" />
   <symbol name="AGD" volume="7831" mkttouch="4.99" mktmatch="1.23" matchedshares="1931" routedshares="5900" />
   <symbol name="IAT" volume="7830" mkttouch="3.18" mktmatch="3.18" matchedshares="7830" routedshares="0" />
   <symbol name="UFPI" volume="7830" mkttouch="11.71" mktmatch="10.51" matchedshares="7029" routedshares="801" />
   <symbol name="SMRT" volume="7773" mkttouch="7.82" mktmatch="7.62" matchedshares="7573" routedshares="200" />
   <symbol name="EPI" volume="7765" mkttouch="2.83" mktmatch="2.77" matchedshares="7602" routedshares="163" />
   <symbol name="DGII" volume="7764" mkttouch="7.46" mktmatch="6.5" matchedshares="6764" routedshares="1000" />
   <symbol name="CPSI" volume="7759" mkttouch="7.87" mktmatch="5.69" matchedshares="5609" routedshares="2150" />
   <symbol name="KFRC" volume="7759" mkttouch="12.59" mktmatch="11.58" matchedshares="7139" routedshares="620" />
   <symbol name="HALO" volume="7721" mkttouch="3.42" mktmatch="1.89" matchedshares="4271" routedshares="3450" />
   <symbol name="PAR" volume="7707" mkttouch="4.09" mktmatch="3.19" matchedshares="6007" routedshares="1700" />
   <symbol name="SHS" volume="7700" mkttouch="6.85" mktmatch="5.69" matchedshares="6400" routedshares="1300" />
   <symbol name="NMR" volume="7674" mkttouch="2.02" mktmatch="1.81" matchedshares="6874" routedshares="800" />
   <symbol name="RMIX" volume="7656" mkttouch="7.53" mktmatch="7.33" matchedshares="7455" routedshares="201" />
   <symbol name="BGP" volume="7650" mkttouch="1.71" mktmatch="1.6" matchedshares="7150" routedshares="500" />
   <symbol name="MTSC" volume="7646" mkttouch="10.49" mktmatch="9.1" matchedshares="6633" routedshares="1013" />
   <symbol name="CLH" volume="7629" mkttouch="5.29" mktmatch="4.73" matchedshares="6829" routedshares="800" />
   <symbol name="SWS" volume="7629" mkttouch="2.33" mktmatch="1.99" matchedshares="6512" routedshares="1117" />
   <symbol name="EMS" volume="7607" mkttouch="5.11" mktmatch="4.85" matchedshares="7206" routedshares="401" />
   <symbol name="DLIA" volume="7600" mkttouch="8.37" mktmatch="8.37" matchedshares="7600" routedshares="0" />
   <symbol name="ERC" volume="7597" mkttouch="6.94" mktmatch="6.85" matchedshares="7497" routedshares="100" />
   <symbol name="TCLP" volume="7594" mkttouch="6.97" mktmatch="6.78" matchedshares="7389" routedshares="205" />
   <symbol name="LFUS" volume="7572" mkttouch="10.47" mktmatch="9.45" matchedshares="6834" routedshares="738" />
   <symbol name="MCGC" volume="7570" mkttouch="3.69" mktmatch="3.39" matchedshares="6970" routedshares="600" />
   <symbol name="CAE" volume="7565" mkttouch="9.71" mktmatch="4.99" matchedshares="3885" routedshares="3680" />
   <symbol name="ZEP" volume="7554" mkttouch="3.14" mktmatch="2.37" matchedshares="5700" routedshares="1854" />
   <symbol name="NZH" volume="7550" mkttouch="7.61" mktmatch="0.15" matchedshares="146" routedshares="7404" />
   <symbol name="IMAX" volume="7532" mkttouch="4.19" mktmatch="4.08" matchedshares="7332" routedshares="200" />
   <symbol name="RCRC" volume="7531" mkttouch="10.65" mktmatch="7.49" matchedshares="5299" routedshares="2232" />
   <symbol name="LQDT" volume="7517" mkttouch="7.9" mktmatch="7.38" matchedshares="7026" routedshares="491" />
   <symbol name="AFSI" volume="7505" mkttouch="6.88" mktmatch="6.6" matchedshares="7198" routedshares="307" />
   <symbol name="PSMT" volume="7504" mkttouch="8.41" mktmatch="6.73" matchedshares="6004" routedshares="1500" />
   <symbol name="NEOL" volume="7500" mkttouch="0.67" mktmatch="0.67" matchedshares="7500" routedshares="0" />
   <symbol name="BCPC" volume="7487" mkttouch="5.94" mktmatch="5.78" matchedshares="7287" routedshares="200" />
   <symbol name="EBHI" volume="7481" mkttouch="10.31" mktmatch="7.14" matchedshares="5181" routedshares="2300" />
   <symbol name="FELE" volume="7478" mkttouch="10.82" mktmatch="9.56" matchedshares="6602" routedshares="876" />
   <symbol name="COBZ" volume="7455" mkttouch="1.77" mktmatch="1.6" matchedshares="6763" routedshares="692" />
   <symbol name="LCAV" volume="7429" mkttouch="4.67" mktmatch="4.23" matchedshares="6729" routedshares="700" />
   <symbol name="IBKC" volume="7426" mkttouch="6.81" mktmatch="5.4" matchedshares="5886" routedshares="1540" />
   <symbol name="VCI" volume="7410" mkttouch="3.89" mktmatch="3.68" matchedshares="7010" routedshares="400" />
   <symbol name="MOV" volume="7405" mkttouch="4.51" mktmatch="3.9" matchedshares="6400" routedshares="1005" />
   <symbol name="CPSL" volume="7403" mkttouch="5.52" mktmatch="3.13" matchedshares="4200" routedshares="3203" />
   <symbol name="RNP" volume="7400" mkttouch="1.91" mktmatch="1.91" matchedshares="7400" routedshares="0" />
   <symbol name="NPD" volume="7400" mkttouch="10.73" mktmatch="3.33" matchedshares="2300" routedshares="5100" />
   <symbol name="EGHT" volume="7400" mkttouch="3.47" mktmatch="3.47" matchedshares="7400" routedshares="0" />
   <symbol name="WWE" volume="7400" mkttouch="5.47" mktmatch="5.25" matchedshares="7100" routedshares="300" />
   <symbol name="HEI" volume="7373" mkttouch="9.4" mktmatch="7.62" matchedshares="5973" routedshares="1400" />
   <symbol name="UGA" volume="7346" mkttouch="7.03" mktmatch="5.07" matchedshares="5297" routedshares="2049" />
   <symbol name="ULBI" volume="7343" mkttouch="6.53" mktmatch="6.13" matchedshares="6891" routedshares="452" />
   <symbol name="SUPX" volume="7341" mkttouch="10.85" mktmatch="9.16" matchedshares="6197" routedshares="1144" />
   <symbol name="RAVN" volume="7333" mkttouch="10.36" mktmatch="9.03" matchedshares="6394" routedshares="939" />
   <symbol name="HTX" volume="7327" mkttouch="3.49" mktmatch="3.49" matchedshares="7327" routedshares="0" />
   <symbol name="VIMC" volume="7300" mkttouch="7.36" mktmatch="6.66" matchedshares="6605" routedshares="695" />
   <symbol name="SJT" volume="7300" mkttouch="3.26" mktmatch="2.54" matchedshares="5700" routedshares="1600" />
   <symbol name="VVI" volume="7300" mkttouch="4.41" mktmatch="4.22" matchedshares="7000" routedshares="300" />
   <symbol name="CFD" volume="7300" mkttouch="6.25" mktmatch="1.97" matchedshares="2300" routedshares="5000" />
   <symbol name="ADL" volume="7300" mkttouch="4.76" mktmatch="2.48" matchedshares="3800" routedshares="3500" />
   <symbol name="MBLX" volume="7271" mkttouch="5.32" mktmatch="4.56" matchedshares="6240" routedshares="1031" />
   <symbol name="LGCY" volume="7261" mkttouch="3.18" mktmatch="2.4" matchedshares="5484" routedshares="1777" />
   <symbol name="TOPS" volume="7260" mkttouch="42.07" mktmatch="25.64" matchedshares="4426" routedshares="2834" />
   <symbol name="JAG" volume="7235" mkttouch="4.98" mktmatch="0.71" matchedshares="1035" routedshares="6200" />
   <symbol name="GTY" volume="7233" mkttouch="8.83" mktmatch="6.39" matchedshares="5233" routedshares="2000" />
   <symbol name="RCNI" volume="7226" mkttouch="4.77" mktmatch="3.31" matchedshares="5007" routedshares="2219" />
   <symbol name="ABAT" volume="7225" mkttouch="4.72" mktmatch="4.45" matchedshares="6810" routedshares="415" />
   <symbol name="BWX" volume="7213" mkttouch="3.21" mktmatch="0.46" matchedshares="1033" routedshares="6180" />
   <symbol name="SIX" volume="7200" mkttouch="2.68" mktmatch="1.13" matchedshares="3022" routedshares="4178" />
   <symbol name="CYTR" volume="7200" mkttouch="1.73" mktmatch="1.73" matchedshares="7200" routedshares="0" />
   <symbol name="MGAM" volume="7186" mkttouch="5.87" mktmatch="5.71" matchedshares="6986" routedshares="200" />
   <symbol name="DRRX" volume="7184" mkttouch="7.54" mktmatch="7.15" matchedshares="6809" routedshares="375" />
   <symbol name="DIVX" volume="7171" mkttouch="10.4" mktmatch="8.7" matchedshares="6002" routedshares="1169" />
   <symbol name="OSTK" volume="7147" mkttouch="8.73" mktmatch="6.53" matchedshares="5346" routedshares="1801" />
   <symbol name="DROOY" volume="7146" mkttouch="3.14" mktmatch="2.87" matchedshares="6546" routedshares="600" />
   <symbol name="ERIE" volume="7144" mkttouch="10.84" mktmatch="9.77" matchedshares="6443" routedshares="701" />
   <symbol name="MVIS" volume="7131" mkttouch="4.55" mktmatch="4.21" matchedshares="6603" routedshares="528" />
   <symbol name="FLOW" volume="7126" mkttouch="3.75" mktmatch="3.24" matchedshares="6149" routedshares="977" />
   <symbol name="THM" volume="7125" mkttouch="4.31" mktmatch="4.31" matchedshares="7125" routedshares="0" />
   <symbol name="BTZ" volume="7100" mkttouch="5.48" mktmatch="3.09" matchedshares="4000" routedshares="3100" />
   <symbol name="ESC" volume="7090" mkttouch="3.54" mktmatch="3.39" matchedshares="6790" routedshares="300" />
   <symbol name="LFL" volume="7086" mkttouch="4.09" mktmatch="4.09" matchedshares="7086" routedshares="0" />
   <symbol name="MMSI" volume="7076" mkttouch="8.01" mktmatch="6.2" matchedshares="5474" routedshares="1602" />
   <symbol name="REXX" volume="7044" mkttouch="4.1" mktmatch="3.69" matchedshares="6343" routedshares="701" />
   <symbol name="WBMD" volume="7039" mkttouch="2.76" mktmatch="2.52" matchedshares="6439" routedshares="600" />
   <symbol name="KKD" volume="7032" mkttouch="5.64" mktmatch="5.24" matchedshares="6532" routedshares="500" />
   <symbol name="FFG" volume="7030" mkttouch="6.25" mktmatch="6.16" matchedshares="6930" routedshares="100" />
   <symbol name="TKS" volume="7018" mkttouch="4.23" mktmatch="4.11" matchedshares="6818" routedshares="200" />
   <symbol name="TOMO" volume="7013" mkttouch="4.63" mktmatch="4.43" matchedshares="6713" routedshares="300" />
   <symbol name="TACT" volume="7000" mkttouch="49.3" mktmatch="1.41" matchedshares="200" routedshares="6800" />
   <symbol name="ELMG" volume="6983" mkttouch="10.1" mktmatch="8.65" matchedshares="5983" routedshares="1000" />
   <symbol name="IPCM" volume="6961" mkttouch="6.52" mktmatch="6.05" matchedshares="6461" routedshares="500" />
   <symbol name="DWSN" volume="6943" mkttouch="7.15" mktmatch="6.33" matchedshares="6151" routedshares="792" />
   <symbol name="MFW" volume="6909" mkttouch="5.38" mktmatch="5.01" matchedshares="6436" routedshares="473" />
   <symbol name="CEP" volume="6900" mkttouch="2.84" mktmatch="2.22" matchedshares="5400" routedshares="1500" />
   <symbol name="STRL" volume="6868" mkttouch="4.03" mktmatch="3.96" matchedshares="6749" routedshares="119" />
   <symbol name="SHEN" volume="6864" mkttouch="6.74" mktmatch="5.58" matchedshares="5680" routedshares="1184" />
   <symbol name="SAM" volume="6854" mkttouch="10.2" mktmatch="9.91" matchedshares="6654" routedshares="200" />
   <symbol name="GKK" volume="6844" mkttouch="1.59" mktmatch="1.42" matchedshares="6100" routedshares="744" />
   <symbol name="OCNF" volume="6834" mkttouch="3.97" mktmatch="3.91" matchedshares="6734" routedshares="100" />
   <symbol name="NVR" volume="6825" mkttouch="8.18" mktmatch="7.46" matchedshares="6225" routedshares="600" />
   <symbol name="NOG" volume="6824" mkttouch="5.49" mktmatch="5.41" matchedshares="6724" routedshares="100" />
   <symbol name="VKI" volume="6800" mkttouch="11.69" mktmatch="11.69" matchedshares="6800" routedshares="0" />
   <symbol name="GGC" volume="6800" mkttouch="2.39" mktmatch="2.1" matchedshares="6000" routedshares="800" />
   <symbol name="EDD" volume="6797" mkttouch="3.11" mktmatch="3.02" matchedshares="6597" routedshares="200" />
   <symbol name="CSQ" volume="6773" mkttouch="0.97" mktmatch="0.97" matchedshares="6773" routedshares="0" />
   <symbol name="EOD" volume="6766" mkttouch="5.28" mktmatch="1.62" matchedshares="2075" routedshares="4691" />
   <symbol name="SGP-B" volume="6760" mkttouch="20.15" mktmatch="4.01" matchedshares="1347" routedshares="5413" />
   <symbol name="UTG" volume="6745" mkttouch="11.03" mktmatch="11.03" matchedshares="6745" routedshares="0" />
   <symbol name="URRE" volume="6745" mkttouch="2.88" mktmatch="2.78" matchedshares="6524" routedshares="221" />
   <symbol name="IPCC" volume="6743" mkttouch="8.3" mktmatch="8.29" matchedshares="6735" routedshares="8" />
   <symbol name="ZIGO" volume="6733" mkttouch="8.43" mktmatch="6.8" matchedshares="5429" routedshares="1304" />
   <symbol name="SDD" volume="6729" mkttouch="12.15" mktmatch="2.2" matchedshares="1221" routedshares="5508" />
   <symbol name="BW" volume="6716" mkttouch="4.1" mktmatch="3.86" matchedshares="6316" routedshares="400" />
   <symbol name="CYTX" volume="6710" mkttouch="3.82" mktmatch="3.81" matchedshares="6700" routedshares="10" />
   <symbol name="UBA" volume="6710" mkttouch="10.84" mktmatch="9.71" matchedshares="6010" routedshares="700" />
   <symbol name="EOC" volume="6707" mkttouch="2.89" mktmatch="2.76" matchedshares="6407" routedshares="300" />
   <symbol name="TITN" volume="6692" mkttouch="6.76" mktmatch="6.66" matchedshares="6592" routedshares="100" />
   <symbol name="COHU" volume="6682" mkttouch="5.66" mktmatch="4.64" matchedshares="5482" routedshares="1200" />
   <symbol name="VVR" volume="6651" mkttouch="1.39" mktmatch="1.37" matchedshares="6551" routedshares="100" />
   <symbol name="RZ" volume="6638" mkttouch="2.1" mktmatch="1.74" matchedshares="5523" routedshares="1115" />
   <symbol name="PKW" volume="6637" mkttouch="33.91" mktmatch="27.78" matchedshares="5437" routedshares="1200" />
   <symbol name="CHCO" volume="6609" mkttouch="9.55" mktmatch="8.69" matchedshares="6009" routedshares="600" />
   <symbol name="VLCCF" volume="6608" mkttouch="6.47" mktmatch="6.46" matchedshares="6600" routedshares="8" />
   <symbol name="NICE" volume="6603" mkttouch="7.5" mktmatch="7.39" matchedshares="6503" routedshares="100" />
   <symbol name="TCL" volume="6600" mkttouch="5.74" mktmatch="2.26" matchedshares="2600" routedshares="4000" />
   <symbol name="PMU" volume="6600" mkttouch="2.88" mktmatch="0.64" matchedshares="1477" routedshares="5123" />
   <symbol name="NOVA" volume="6600" mkttouch="18.23" mktmatch="16.3" matchedshares="5900" routedshares="700" />
   <symbol name="IDT" volume="6600" mkttouch="1.33" mktmatch="1.25" matchedshares="6200" routedshares="400" />
   <symbol name="CRAI" volume="6587" mkttouch="8.34" mktmatch="7.68" matchedshares="6070" routedshares="517" />
   <symbol name="GKSR" volume="6585" mkttouch="11.09" mktmatch="9.81" matchedshares="5824" routedshares="761" />
   <symbol name="IGR" volume="6578" mkttouch="1.17" mktmatch="0.95" matchedshares="5362" routedshares="1216" />
   <symbol name="FBC" volume="6558" mkttouch="3.26" mktmatch="2.54" matchedshares="5100" routedshares="1458" />
   <symbol name="CFFN" volume="6520" mkttouch="9.09" mktmatch="7.77" matchedshares="5577" routedshares="943" />
   <symbol name="PEIX" volume="6502" mkttouch="1.4" mktmatch="1.36" matchedshares="6300" routedshares="202" />
   <symbol name="ENMD" volume="6500" mkttouch="1.36" mktmatch="1.36" matchedshares="6500" routedshares="0" />
   <symbol name="BHH" volume="6500" mkttouch="15.59" mktmatch="14.39" matchedshares="6000" routedshares="500" />
   <symbol name="DBTK" volume="6488" mkttouch="6.77" mktmatch="5.17" matchedshares="4953" routedshares="1535" />
   <symbol name="TI.A" volume="6487" mkttouch="2.7" mktmatch="2.62" matchedshares="6287" routedshares="200" />
   <symbol name="EIG" volume="6470" mkttouch="2.88" mktmatch="2.74" matchedshares="6170" routedshares="300" />
   <symbol name="SUF" volume="6463" mkttouch="1.09" mktmatch="0.92" matchedshares="5463" routedshares="1000" />
   <symbol name="PPA" volume="6450" mkttouch="12.46" mktmatch="12.32" matchedshares="6376" routedshares="74" />
   <symbol name="BLX" volume="6439" mkttouch="4.96" mktmatch="4.65" matchedshares="6039" routedshares="400" />
   <symbol name="BMI" volume="6423" mkttouch="7.11" mktmatch="6.45" matchedshares="5823" routedshares="600" />
   <symbol name="ARRY" volume="6421" mkttouch="7.6" mktmatch="7.1" matchedshares="6001" routedshares="420" />
   <symbol name="CLDN" volume="6407" mkttouch="6.98" mktmatch="6.25" matchedshares="5734" routedshares="673" />
   <symbol name="CWEI" volume="6404" mkttouch="8.56" mktmatch="5.49" matchedshares="4104" routedshares="2300" />
   <symbol name="CRH" volume="6385" mkttouch="4.48" mktmatch="4.34" matchedshares="6185" routedshares="200" />
   <symbol name="PLUG" volume="6361" mkttouch="2.9" mktmatch="2.67" matchedshares="5851" routedshares="510" />
   <symbol name="PT" volume="6347" mkttouch="3.8" mktmatch="3.62" matchedshares="6047" routedshares="300" />
   <symbol name="AIRM" volume="6324" mkttouch="6.54" mktmatch="5.4" matchedshares="5224" routedshares="1100" />
   <symbol name="SXE" volume="6301" mkttouch="4.33" mktmatch="4.12" matchedshares="6001" routedshares="300" />
   <symbol name="VQ" volume="6300" mkttouch="1.28" mktmatch="1.22" matchedshares="6000" routedshares="300" />
   <symbol name="NZX" volume="6282" mkttouch="83.96" mktmatch="83.96" matchedshares="6282" routedshares="0" />
   <symbol name="DTK" volume="6273" mkttouch="2.44" mktmatch="2.44" matchedshares="6273" routedshares="0" />
   <symbol name="NABI" volume="6253" mkttouch="6.62" mktmatch="1.65" matchedshares="1555" routedshares="4698" />
   <symbol name="ICFI" volume="6248" mkttouch="3.79" mktmatch="3.52" matchedshares="5804" routedshares="444" />
   <symbol name="SRDX" volume="6230" mkttouch="9.76" mktmatch="8.51" matchedshares="5430" routedshares="800" />
   <symbol name="FTWR" volume="6229" mkttouch="1.13" mktmatch="0.96" matchedshares="5291" routedshares="938" />
   <symbol name="PWC" volume="6222" mkttouch="13.94" mktmatch="13.94" matchedshares="6222" routedshares="0" />
   <symbol name="GIM" volume="6202" mkttouch="1.76" mktmatch="1.73" matchedshares="6102" routedshares="100" />
   <symbol name="GSX" volume="6200" mkttouch="1.46" mktmatch="0.45" matchedshares="1900" routedshares="4300" />
   <symbol name="ENOC" volume="6197" mkttouch="8.69" mktmatch="2.8" matchedshares="1996" routedshares="4201" />
   <symbol name="NZT" volume="6190" mkttouch="2.5" mktmatch="2.39" matchedshares="5940" routedshares="250" />
   <symbol name="GSIG" volume="6183" mkttouch="0.73" mktmatch="0.72" matchedshares="6119" routedshares="64" />
   <symbol name="GU" volume="6180" mkttouch="2.43" mktmatch="2.43" matchedshares="6180" routedshares="0" />
   <symbol name="IFN" volume="6179" mkttouch="3.04" mktmatch="1.12" matchedshares="2279" routedshares="3900" />
   <symbol name="MDAS" volume="6173" mkttouch="2.9" mktmatch="2.76" matchedshares="5870" routedshares="303" />
   <symbol name="STMP" volume="6171" mkttouch="6.07" mktmatch="4.57" matchedshares="4647" routedshares="1524" />
   <symbol name="TMRK" volume="6171" mkttouch="4.98" mktmatch="4.42" matchedshares="5471" routedshares="700" />
   <symbol name="DIN" volume="6148" mkttouch="3.47" mktmatch="2.68" matchedshares="4748" routedshares="1400" />
   <symbol name="CRY" volume="6126" mkttouch="3.94" mktmatch="3.75" matchedshares="5826" routedshares="300" />
   <symbol name="VMO" volume="6100" mkttouch="6.99" mktmatch="1.95" matchedshares="1700" routedshares="4400" />
   <symbol name="GB" volume="6100" mkttouch="5.41" mktmatch="4.7" matchedshares="5300" routedshares="800" />
   <symbol name="RUK" volume="6100" mkttouch="10.65" mktmatch="9.34" matchedshares="5352" routedshares="748" />
   <symbol name="NUV" volume="6100" mkttouch="2.23" mktmatch="1.43" matchedshares="3900" routedshares="2200" />
   <symbol name="AVK" volume="6100" mkttouch="4.81" mktmatch="0.71" matchedshares="900" routedshares="5200" />
   <symbol name="MMP" volume="6082" mkttouch="2.6" mktmatch="2.1" matchedshares="4921" routedshares="1161" />
   <symbol name="MSTR" volume="6080" mkttouch="5.55" mktmatch="4.5" matchedshares="4929" routedshares="1151" />
   <symbol name="PWO" volume="6045" mkttouch="40.48" mktmatch="13.69" matchedshares="2045" routedshares="4000" />
   <symbol name="DFT" volume="6044" mkttouch="1.45" mktmatch="1.28" matchedshares="5344" routedshares="700" />
   <symbol name="DEM" volume="6044" mkttouch="3.48" mktmatch="0.13" matchedshares="226" routedshares="5818" />
   <symbol name="CKEC" volume="6035" mkttouch="13.05" mktmatch="6.56" matchedshares="3035" routedshares="3000" />
   <symbol name="NVAX" volume="6016" mkttouch="4.38" mktmatch="4.09" matchedshares="5610" routedshares="406" />
   <symbol name="IUSA" volume="6014" mkttouch="5.08" mktmatch="4.91" matchedshares="5812" routedshares="202" />
   <symbol name="EPIX" volume="6000" mkttouch="4.6" mktmatch="4.53" matchedshares="5900" routedshares="100" />
   <symbol name="NCTY" volume="5992" mkttouch="13.48" mktmatch="2.47" matchedshares="1100" routedshares="4892" />
   <symbol name="AXYS" volume="5989" mkttouch="5.41" mktmatch="5.23" matchedshares="5789" routedshares="200" />
   <symbol name="HEV" volume="5972" mkttouch="2.44" mktmatch="2.15" matchedshares="5266" routedshares="706" />
   <symbol name="SIJ" volume="5958" mkttouch="12.76" mktmatch="12.49" matchedshares="5829" routedshares="129" />
   <symbol name="CTZN" volume="5950" mkttouch="9.11" mktmatch="8.88" matchedshares="5800" routedshares="150" />
   <symbol name="DYAX" volume="5947" mkttouch="2.72" mktmatch="2.55" matchedshares="5568" routedshares="379" />
   <symbol name="JAS" volume="5947" mkttouch="3.55" mktmatch="3.12" matchedshares="5226" routedshares="721" />
   <symbol name="BRP" volume="5942" mkttouch="4.58" mktmatch="3.89" matchedshares="5042" routedshares="900" />
   <symbol name="STC" volume="5913" mkttouch="3.92" mktmatch="3.06" matchedshares="4619" routedshares="1294" />
   <symbol name="MUB" volume="5911" mkttouch="5.67" mktmatch="3.61" matchedshares="3763" routedshares="2148" />
   <symbol name="SPRT" volume="5908" mkttouch="10.5" mktmatch="9.02" matchedshares="5080" routedshares="828" />
   <symbol name="ISV" volume="5900" mkttouch="5.44" mktmatch="5.44" matchedshares="5900" routedshares="0" />
   <symbol name="CECE" volume="5900" mkttouch="11.54" mktmatch="3.52" matchedshares="1800" routedshares="4100" />
   <symbol name="PPO" volume="5900" mkttouch="3.41" mktmatch="3.24" matchedshares="5600" routedshares="300" />
   <symbol name="SWWC" volume="5883" mkttouch="5.39" mktmatch="4.93" matchedshares="5383" routedshares="500" />
   <symbol name="PRFF" volume="5850" mkttouch="4.33" mktmatch="2.48" matchedshares="3350" routedshares="2500" />
   <symbol name="KNOT" volume="5850" mkttouch="12.57" mktmatch="9.59" matchedshares="4463" routedshares="1387" />
   <symbol name="AXAS" volume="5848" mkttouch="7.75" mktmatch="7.36" matchedshares="5548" routedshares="300" />
   <symbol name="FARO" volume="5815" mkttouch="6.24" mktmatch="5.26" matchedshares="4907" routedshares="908" />
   <symbol name="CXR" volume="5811" mkttouch="5.18" mktmatch="4.73" matchedshares="5311" routedshares="500" />
   <symbol name="ARQL" volume="5811" mkttouch="5.34" mktmatch="4.68" matchedshares="5089" routedshares="722" />
   <symbol name="CMG.B" volume="5803" mkttouch="5.14" mktmatch="3.3" matchedshares="3728" routedshares="2075" />
   <symbol name="RVI" volume="5800" mkttouch="3.74" mktmatch="3.42" matchedshares="5300" routedshares="500" />
   <symbol name="TSP" volume="5800" mkttouch="8.34" mktmatch="7.62" matchedshares="5300" routedshares="500" />
   <symbol name="GLAD" volume="5796" mkttouch="10.47" mktmatch="6.24" matchedshares="3455" routedshares="2341" />
   <symbol name="CSR" volume="5785" mkttouch="1.69" mktmatch="1.48" matchedshares="5085" routedshares="700" />
   <symbol name="NHWK" volume="5784" mkttouch="4.1" mktmatch="2.9" matchedshares="4082" routedshares="1702" />
   <symbol name="BHLB" volume="5783" mkttouch="8.76" mktmatch="8.31" matchedshares="5482" routedshares="301" />
   <symbol name="MET-B" volume="5767" mkttouch="2.41" mktmatch="2.25" matchedshares="5367" routedshares="400" />
   <symbol name="LRN" volume="5762" mkttouch="4.77" mktmatch="3.8" matchedshares="4587" routedshares="1175" />
   <symbol name="IDIX" volume="5751" mkttouch="5.97" mktmatch="4.39" matchedshares="4232" routedshares="1519" />
   <symbol name="SNHY" volume="5739" mkttouch="6.83" mktmatch="6.0" matchedshares="5039" routedshares="700" />
   <symbol name="WLK" volume="5721" mkttouch="2.22" mktmatch="2.09" matchedshares="5400" routedshares="321" />
   <symbol name="CRD.B" volume="5702" mkttouch="7.38" mktmatch="5.83" matchedshares="4502" routedshares="1200" />
   <symbol name="SNS" volume="5700" mkttouch="3.95" mktmatch="3.81" matchedshares="5500" routedshares="200" />
   <symbol name="UNF" volume="5700" mkttouch="10.81" mktmatch="8.72" matchedshares="4600" routedshares="1100" />
   <symbol name="AERG" volume="5700" mkttouch="3.24" mktmatch="3.24" matchedshares="5700" routedshares="0" />
   <symbol name="ULTA" volume="5700" mkttouch="2.51" mktmatch="2.42" matchedshares="5500" routedshares="200" />
   <symbol name="QADI" volume="5698" mkttouch="1.64" mktmatch="1.2" matchedshares="4174" routedshares="1524" />
   <symbol name="HIT" volume="5687" mkttouch="5.42" mktmatch="2.65" matchedshares="2787" routedshares="2900" />
   <symbol name="ICOC" volume="5687" mkttouch="7.92" mktmatch="4.8" matchedshares="3449" routedshares="2238" />
   <symbol name="ETY" volume="5681" mkttouch="1.71" mktmatch="1.53" matchedshares="5081" routedshares="600" />
   <symbol name="CKXE" volume="5680" mkttouch="6.16" mktmatch="5.4" matchedshares="4974" routedshares="706" />
   <symbol name="DPM" volume="5680" mkttouch="5.36" mktmatch="4.23" matchedshares="4480" routedshares="1200" />
   <symbol name="RHB" volume="5679" mkttouch="6.55" mktmatch="6.32" matchedshares="5479" routedshares="200" />
   <symbol name="ROG" volume="5677" mkttouch="8.51" mktmatch="6.86" matchedshares="4577" routedshares="1100" />
   <symbol name="TSCM" volume="5670" mkttouch="4.0" mktmatch="2.87" matchedshares="4070" routedshares="1600" />
   <symbol name="THMD" volume="5653" mkttouch="3.33" mktmatch="2.02" matchedshares="3423" routedshares="2230" />
   <symbol name="MNRO" volume="5651" mkttouch="3.7" mktmatch="3.23" matchedshares="4942" routedshares="709" />
   <symbol name="TRH" volume="5623" mkttouch="7.9" mktmatch="7.2" matchedshares="5123" routedshares="500" />
   <symbol name="CHUX" volume="5621" mkttouch="5.1" mktmatch="4.64" matchedshares="5120" routedshares="501" />
   <symbol name="HZO" volume="5610" mkttouch="2.3" mktmatch="2.02" matchedshares="4910" routedshares="700" />
   <symbol name="EDZ" volume="5608" mkttouch="9.31" mktmatch="8.48" matchedshares="5108" routedshares="500" />
   <symbol name="LL" volume="5598" mkttouch="4.84" mktmatch="3.7" matchedshares="4280" routedshares="1318" />
   <symbol name="FPIC" volume="5589" mkttouch="12.49" mktmatch="8.46" matchedshares="3784" routedshares="1805" />
   <symbol name="MWA.B" volume="5565" mkttouch="1.83" mktmatch="1.79" matchedshares="5465" routedshares="100" />
   <symbol name="CIK" volume="5538" mkttouch="4.57" mktmatch="1.65" matchedshares="2000" routedshares="3538" />
   <symbol name="PKB" volume="5525" mkttouch="5.18" mktmatch="4.8" matchedshares="5125" routedshares="400" />
   <symbol name="OMPI" volume="5513" mkttouch="8.85" mktmatch="4.28" matchedshares="2666" routedshares="2847" />
   <symbol name="CVI" volume="5508" mkttouch="1.41" mktmatch="1.23" matchedshares="4805" routedshares="703" />
   <symbol name="HAYZ" volume="5507" mkttouch="0.67" mktmatch="0.65" matchedshares="5303" routedshares="204" />
   <symbol name="RMG" volume="5501" mkttouch="4.41" mktmatch="4.0" matchedshares="5001" routedshares="500" />
   <symbol name="TRK" volume="5490" mkttouch="6.63" mktmatch="6.51" matchedshares="5390" routedshares="100" />
   <symbol name="CODI" volume="5488" mkttouch="6.12" mktmatch="3.65" matchedshares="3279" routedshares="2209" />
   <symbol name="GIFI" volume="5475" mkttouch="8.63" mktmatch="5.54" matchedshares="3512" routedshares="1963" />
   <symbol name="BGFV" volume="5467" mkttouch="6.08" mktmatch="5.08" matchedshares="4566" routedshares="901" />
   <symbol name="AATI" volume="5426" mkttouch="5.13" mktmatch="4.73" matchedshares="4998" routedshares="428" />
   <symbol name="VT" volume="5420" mkttouch="4.25" mktmatch="2.89" matchedshares="3687" routedshares="1733" />
   <symbol name="GSG" volume="5414" mkttouch="3.11" mktmatch="2.46" matchedshares="4280" routedshares="1134" />
   <symbol name="VRTU" volume="5413" mkttouch="7.75" mktmatch="2.77" matchedshares="1937" routedshares="3476" />
   <symbol name="GMKT" volume="5408" mkttouch="10.3" mktmatch="10.3" matchedshares="5408" routedshares="0" />
   <symbol name="C-Z" volume="5402" mkttouch="1.46" mktmatch="1.43" matchedshares="5302" routedshares="100" />
   <symbol name="CBD" volume="5400" mkttouch="2.04" mktmatch="1.93" matchedshares="5100" routedshares="300" />
   <symbol name="PZE" volume="5400" mkttouch="3.37" mktmatch="2.87" matchedshares="4600" routedshares="800" />
   <symbol name="CHG" volume="5400" mkttouch="3.46" mktmatch="3.08" matchedshares="4800" routedshares="600" />
   <symbol name="BEAT" volume="5397" mkttouch="2.35" mktmatch="2.17" matchedshares="4995" routedshares="402" />
   <symbol name="CZZ" volume="5387" mkttouch="2.85" mktmatch="2.81" matchedshares="5320" routedshares="67" />
   <symbol name="ESIO" volume="5373" mkttouch="7.05" mktmatch="6.78" matchedshares="5170" routedshares="203" />
   <symbol name="PBNY" volume="5371" mkttouch="5.23" mktmatch="2.59" matchedshares="2662" routedshares="2709" />
   <symbol name="STI-Z" volume="5369" mkttouch="6.77" mktmatch="6.53" matchedshares="5177" routedshares="192" />
   <symbol name="DW" volume="5336" mkttouch="6.01" mktmatch="5.0" matchedshares="4436" routedshares="900" />
   <symbol name="CRMT" volume="5321" mkttouch="8.09" mktmatch="7.31" matchedshares="4811" routedshares="510" />
   <symbol name="NC" volume="5319" mkttouch="8.3" mktmatch="7.52" matchedshares="4819" routedshares="500" />
   <symbol name="OXM" volume="5312" mkttouch="2.33" mktmatch="2.11" matchedshares="4800" routedshares="512" />
   <symbol name="CAEI" volume="5309" mkttouch="5.55" mktmatch="4.29" matchedshares="4104" routedshares="1205" />
   <symbol name="PHB" volume="5304" mkttouch="6.8" mktmatch="1.67" matchedshares="1300" routedshares="4004" />
   <symbol name="PRFS" volume="5300" mkttouch="9.14" mktmatch="9.14" matchedshares="5300" routedshares="0" />
   <symbol name="PPR" volume="5300" mkttouch="2.33" mktmatch="2.29" matchedshares="5200" routedshares="100" />
   <symbol name="CRYP" volume="5300" mkttouch="4.2" mktmatch="4.04" matchedshares="5100" routedshares="200" />
   <symbol name="UEIC" volume="5298" mkttouch="7.61" mktmatch="7.32" matchedshares="5097" routedshares="201" />
   <symbol name="ELOS" volume="5294" mkttouch="4.58" mktmatch="3.8" matchedshares="4394" routedshares="900" />
   <symbol name="RSW" volume="5294" mkttouch="7.42" mktmatch="4.22" matchedshares="3012" routedshares="2282" />
   <symbol name="AKNS" volume="5291" mkttouch="2.75" mktmatch="1.95" matchedshares="3754" routedshares="1537" />
   <symbol name="BIOD" volume="5286" mkttouch="9.49" mktmatch="8.4" matchedshares="4678" routedshares="608" />
   <symbol name="SHM" volume="5286" mkttouch="5.45" mktmatch="1.55" matchedshares="1505" routedshares="3781" />
   <symbol name="BMA" volume="5283" mkttouch="3.04" mktmatch="2.87" matchedshares="4983" routedshares="300" />
   <symbol name="PTNR" volume="5278" mkttouch="4.36" mktmatch="3.33" matchedshares="4033" routedshares="1245" />
   <symbol name="EZA" volume="5277" mkttouch="1.2" mktmatch="0.96" matchedshares="4232" routedshares="1045" />
   <symbol name="FSNM" volume="5270" mkttouch="6.6" mktmatch="6.6" matchedshares="5270" routedshares="0" />
   <symbol name="MYE" volume="5264" mkttouch="3.89" mktmatch="3.6" matchedshares="4864" routedshares="400" />
   <symbol name="FUQI" volume="5260" mkttouch="4.31" mktmatch="4.14" matchedshares="5047" routedshares="213" />
   <symbol name="NVEC" volume="5249" mkttouch="6.99" mktmatch="5.12" matchedshares="3845" routedshares="1404" />
   <symbol name="HOKU" volume="5243" mkttouch="2.19" mktmatch="1.8" matchedshares="4313" routedshares="930" />
   <symbol name="RADS" volume="5206" mkttouch="5.85" mktmatch="5.6" matchedshares="4984" routedshares="222" />
   <symbol name="NXXI" volume="5200" mkttouch="3.04" mktmatch="3.04" matchedshares="5200" routedshares="0" />
   <symbol name="MYI" volume="5200" mkttouch="4.22" mktmatch="3.24" matchedshares="4000" routedshares="1200" />
   <symbol name="TMM" volume="5200" mkttouch="19.93" mktmatch="19.93" matchedshares="5200" routedshares="0" />
   <symbol name="CBRX" volume="5195" mkttouch="4.15" mktmatch="3.67" matchedshares="4595" routedshares="600" />
   <symbol name="IWC" volume="5183" mkttouch="1.57" mktmatch="1.26" matchedshares="4183" routedshares="1000" />
   <symbol name="SWM" volume="5181" mkttouch="3.33" mktmatch="2.75" matchedshares="4281" routedshares="900" />
   <symbol name="BRNC" volume="5180" mkttouch="7.96" mktmatch="7.66" matchedshares="4980" routedshares="200" />
   <symbol name="ADLR" volume="5176" mkttouch="2.63" mktmatch="2.41" matchedshares="4744" routedshares="432" />
   <symbol name="VOX" volume="5174" mkttouch="1.69" mktmatch="1.69" matchedshares="5174" routedshares="0" />
   <symbol name="FRME" volume="5151" mkttouch="6.98" mktmatch="5.94" matchedshares="4383" routedshares="768" />
   <symbol name="WDFC" volume="5148" mkttouch="6.13" mktmatch="5.79" matchedshares="4863" routedshares="285" />
   <symbol name="JPM-J" volume="5142" mkttouch="3.67" mktmatch="1.39" matchedshares="1942" routedshares="3200" />
   <symbol name="GLT" volume="5119" mkttouch="2.85" mktmatch="2.45" matchedshares="4417" routedshares="702" />
   <symbol name="KHD" volume="5112" mkttouch="4.23" mktmatch="4.22" matchedshares="5110" routedshares="2" />
   <symbol name="JFR" volume="5106" mkttouch="1.41" mktmatch="1.41" matchedshares="5106" routedshares="0" />
   <symbol name="GCA" volume="5102" mkttouch="1.59" mktmatch="1.06" matchedshares="3400" routedshares="1702" />
   <symbol name="ABG" volume="5095" mkttouch="1.55" mktmatch="1.4" matchedshares="4595" routedshares="500" />
   <symbol name="BKI" volume="5088" mkttouch="2.7" mktmatch="2.38" matchedshares="4488" routedshares="600" />
   <symbol name="DSPG" volume="5072" mkttouch="7.02" mktmatch="5.4" matchedshares="3899" routedshares="1173" />
   <symbol name="AWP" volume="5050" mkttouch="1.47" mktmatch="1.44" matchedshares="4950" routedshares="100" />
   <symbol name="SFLY" volume="5050" mkttouch="2.46" mktmatch="1.24" matchedshares="2540" routedshares="2510" />
   <symbol name="IBAS" volume="5039" mkttouch="8.24" mktmatch="7.84" matchedshares="4796" routedshares="243" />
   <symbol name="AHR" volume="5033" mkttouch="2.5" mktmatch="2.15" matchedshares="4333" routedshares="700" />
   <symbol name="CAR" volume="5029" mkttouch="1.45" mktmatch="0.86" matchedshares="3000" routedshares="2029" />
   <symbol name="DM" volume="5029" mkttouch="3.99" mktmatch="2.8" matchedshares="3529" routedshares="1500" />
   <symbol name="DAC" volume="5011" mkttouch="3.45" mktmatch="3.38" matchedshares="4911" routedshares="100" />
   <symbol name="PHI" volume="5006" mkttouch="5.58" mktmatch="4.18" matchedshares="3756" routedshares="1250" />
   <symbol name="HT" volume="5004" mkttouch="3.25" mktmatch="2.08" matchedshares="3200" routedshares="1804" />
   <symbol name="PRFQ" volume="5000" mkttouch="1.8" mktmatch="1.8" matchedshares="5000" routedshares="0" />
   <symbol name="PRGX" volume="4980" mkttouch="7.2" mktmatch="6.46" matchedshares="4472" routedshares="508" />
   <symbol name="AWR" volume="4976" mkttouch="4.52" mktmatch="3.97" matchedshares="4376" routedshares="600" />
   <symbol name="PZA" volume="4970" mkttouch="4.58" mktmatch="3.1" matchedshares="3370" routedshares="1600" />
   <symbol name="TUNE" volume="4966" mkttouch="8.75" mktmatch="7.83" matchedshares="4446" routedshares="520" />
   <symbol name="MCF" volume="4965" mkttouch="6.45" mktmatch="5.41" matchedshares="4162" routedshares="803" />
   <symbol name="CRNT" volume="4959" mkttouch="6.85" mktmatch="6.71" matchedshares="4859" routedshares="100" />
   <symbol name="VOXX" volume="4941" mkttouch="9.66" mktmatch="9.46" matchedshares="4840" routedshares="101" />
   <symbol name="WMK" volume="4938" mkttouch="8.08" mktmatch="7.43" matchedshares="4538" routedshares="400" />
   <symbol name="SMTL" volume="4934" mkttouch="4.84" mktmatch="4.64" matchedshares="4734" routedshares="200" />
   <symbol name="SIRO" volume="4918" mkttouch="5.19" mktmatch="4.23" matchedshares="4008" routedshares="910" />
   <symbol name="DNEX" volume="4907" mkttouch="6.83" mktmatch="5.95" matchedshares="4279" routedshares="628" />
   <symbol name="BNCL" volume="4905" mkttouch="7.68" mktmatch="5.8" matchedshares="3705" routedshares="1200" />
   <symbol name="TAL" volume="4900" mkttouch="7.3" mktmatch="6.86" matchedshares="4600" routedshares="300" />
   <symbol name="TWP" volume="4900" mkttouch="5.84" mktmatch="5.13" matchedshares="4300" routedshares="600" />
   <symbol name="DHG" volume="4900" mkttouch="2.12" mktmatch="1.39" matchedshares="3200" routedshares="1700" />
   <symbol name="ELG" volume="4893" mkttouch="10.34" mktmatch="8.23" matchedshares="3893" routedshares="1000" />
   <symbol name="ENX" volume="4887" mkttouch="23.47" mktmatch="23.47" matchedshares="4887" routedshares="0" />
   <symbol name="JPM-I" volume="4882" mkttouch="2.55" mktmatch="2.53" matchedshares="4826" routedshares="56" />
   <symbol name="BUSE" volume="4881" mkttouch="7.3" mktmatch="6.25" matchedshares="4181" routedshares="700" />
   <symbol name="WX" volume="4870" mkttouch="1.89" mktmatch="1.85" matchedshares="4770" routedshares="100" />
   <symbol name="GFG" volume="4867" mkttouch="2.39" mktmatch="1.62" matchedshares="3300" routedshares="1567" />
   <symbol name="ARST" volume="4859" mkttouch="3.72" mktmatch="3.18" matchedshares="4156" routedshares="703" />
   <symbol name="SSCCP" volume="4850" mkttouch="2.3" mktmatch="0.73" matchedshares="1550" routedshares="3300" />
   <symbol name="CGRB" volume="4845" mkttouch="19.92" mktmatch="18.62" matchedshares="4529" routedshares="316" />
   <symbol name="PEGA" volume="4838" mkttouch="2.81" mktmatch="2.58" matchedshares="4434" routedshares="404" />
   <symbol name="TCBK" volume="4832" mkttouch="3.45" mktmatch="2.45" matchedshares="3430" routedshares="1402" />
   <symbol name="SYNO" volume="4828" mkttouch="9.41" mktmatch="5.69" matchedshares="2921" routedshares="1907" />
   <symbol name="BPUR" volume="4801" mkttouch="3.0" mktmatch="2.13" matchedshares="3411" routedshares="1390" />
   <symbol name="NTMD" volume="4800" mkttouch="4.59" mktmatch="4.21" matchedshares="4400" routedshares="400" />
   <symbol name="DFZ" volume="4800" mkttouch="9.81" mktmatch="0.41" matchedshares="200" routedshares="4600" />
   <symbol name="OME" volume="4800" mkttouch="3.52" mktmatch="3.23" matchedshares="4400" routedshares="400" />
   <symbol name="ACCL" volume="4796" mkttouch="6.73" mktmatch="6.44" matchedshares="4596" routedshares="200" />
   <symbol name="ELV" volume="4795" mkttouch="17.78" mktmatch="12.22" matchedshares="3295" routedshares="1500" />
   <symbol name="SOAP" volume="4775" mkttouch="17.65" mktmatch="16.18" matchedshares="4375" routedshares="400" />
   <symbol name="EBF" volume="4770" mkttouch="6.26" mktmatch="5.74" matchedshares="4370" routedshares="400" />
   <symbol name="SYX" volume="4754" mkttouch="6.82" mktmatch="6.39" matchedshares="4454" routedshares="300" />
   <symbol name="MLNX" volume="4749" mkttouch="3.29" mktmatch="3.22" matchedshares="4649" routedshares="100" />
   <symbol name="SIMO" volume="4745" mkttouch="14.94" mktmatch="12.23" matchedshares="3883" routedshares="862" />
   <symbol name="HWCC" volume="4741" mkttouch="5.42" mktmatch="4.63" matchedshares="4050" routedshares="691" />
   <symbol name="MGEE" volume="4735" mkttouch="11.01" mktmatch="8.22" matchedshares="3535" routedshares="1200" />
   <symbol name="STFC" volume="4724" mkttouch="7.86" mktmatch="6.34" matchedshares="3813" routedshares="911" />
   <symbol name="VG" volume="4713" mkttouch="5.07" mktmatch="1.29" matchedshares="1200" routedshares="3513" />
   <symbol name="MWY" volume="4712" mkttouch="2.37" mktmatch="2.27" matchedshares="4500" routedshares="212" />
   <symbol name="TRIN" volume="4711" mkttouch="15.58" mktmatch="15.25" matchedshares="4611" routedshares="100" />
   <symbol name="FRA" volume="4709" mkttouch="4.0" mktmatch="4.0" matchedshares="4709" routedshares="0" />
   <symbol name="PIR" volume="4709" mkttouch="2.44" mktmatch="1.17" matchedshares="2255" routedshares="2454" />
   <symbol name="ORCC" volume="4701" mkttouch="1.64" mktmatch="1.6" matchedshares="4600" routedshares="101" />
   <symbol name="XING" volume="4700" mkttouch="3.79" mktmatch="3.79" matchedshares="4700" routedshares="0" />
   <symbol name="GRB" volume="4700" mkttouch="3.39" mktmatch="3.24" matchedshares="4495" routedshares="205" />
   <symbol name="MCZ" volume="4700" mkttouch="8.67" mktmatch="8.67" matchedshares="4700" routedshares="0" />
   <symbol name="SCR" volume="4700" mkttouch="2.24" mktmatch="0.53" matchedshares="1100" routedshares="3600" />
   <symbol name="DAG" volume="4696" mkttouch="4.5" mktmatch="0.0" matchedshares="0" routedshares="4696" />
   <symbol name="LYTS" volume="4693" mkttouch="11.69" mktmatch="8.17" matchedshares="3280" routedshares="1413" />
   <symbol name="CADX" volume="4684" mkttouch="8.13" mktmatch="4.11" matchedshares="2367" routedshares="2317" />
   <symbol name="CAS" volume="4683" mkttouch="3.65" mktmatch="3.42" matchedshares="4387" routedshares="296" />
   <symbol name="CAST" volume="4671" mkttouch="6.18" mktmatch="5.95" matchedshares="4500" routedshares="171" />
   <symbol name="PICO" volume="4650" mkttouch="11.26" mktmatch="8.11" matchedshares="3350" routedshares="1300" />
   <symbol name="G" volume="4647" mkttouch="3.17" mktmatch="3.17" matchedshares="4647" routedshares="0" />
   <symbol name="FFH" volume="4644" mkttouch="17.43" mktmatch="14.05" matchedshares="3744" routedshares="900" />
   <symbol name="PJB" volume="4638" mkttouch="17.81" mktmatch="17.81" matchedshares="4638" routedshares="0" />
   <symbol name="WSF" volume="4618" mkttouch="2.91" mktmatch="2.52" matchedshares="4000" routedshares="618" />
   <symbol name="RMR" volume="4618" mkttouch="15.55" mktmatch="15.55" matchedshares="4618" routedshares="0" />
   <symbol name="HOMB" volume="4617" mkttouch="5.34" mktmatch="4.77" matchedshares="4117" routedshares="500" />
   <symbol name="TNS" volume="4600" mkttouch="6.31" mktmatch="6.17" matchedshares="4500" routedshares="100" />
   <symbol name="SUR" volume="4600" mkttouch="8.84" mktmatch="8.07" matchedshares="4200" routedshares="400" />
   <symbol name="ATSI" volume="4600" mkttouch="5.47" mktmatch="5.35" matchedshares="4500" routedshares="100" />
   <symbol name="AUDC" volume="4600" mkttouch="4.02" mktmatch="4.02" matchedshares="4600" routedshares="0" />
   <symbol name="CGT" volume="4600" mkttouch="16.56" mktmatch="2.88" matchedshares="800" routedshares="3800" />
   <symbol name="VVTV" volume="4600" mkttouch="0.92" mktmatch="0.92" matchedshares="4600" routedshares="0" />
   <symbol name="BFS" volume="4589" mkttouch="7.05" mktmatch="6.74" matchedshares="4389" routedshares="200" />
   <symbol name="CDL" volume="4581" mkttouch="0.97" mktmatch="0.49" matchedshares="2297" routedshares="2284" />
   <symbol name="ARLP" volume="4579" mkttouch="6.06" mktmatch="4.2" matchedshares="3179" routedshares="1400" />
   <symbol name="ISG" volume="4574" mkttouch="3.45" mktmatch="3.3" matchedshares="4374" routedshares="200" />
   <symbol name="NARA" volume="4569" mkttouch="1.84" mktmatch="1.5" matchedshares="3724" routedshares="845" />
   <symbol name="JJC" volume="4569" mkttouch="31.5" mktmatch="24.82" matchedshares="3601" routedshares="968" />
   <symbol name="DON" volume="4548" mkttouch="12.61" mktmatch="0.0" matchedshares="0" routedshares="4548" />
   <symbol name="RTEC" volume="4537" mkttouch="11.76" mktmatch="11.74" matchedshares="4531" routedshares="6" />
   <symbol name="IEI" volume="4524" mkttouch="6.47" mktmatch="6.47" matchedshares="4524" routedshares="0" />
   <symbol name="FSR" volume="4510" mkttouch="4.51" mktmatch="3.91" matchedshares="3910" routedshares="600" />
   <symbol name="SFN" volume="4504" mkttouch="4.49" mktmatch="3.59" matchedshares="3598" routedshares="906" />
   <symbol name="NTE" volume="4500" mkttouch="2.06" mktmatch="1.65" matchedshares="3600" routedshares="900" />
   <symbol name="PPHM" volume="4500" mkttouch="0.8" mktmatch="0.71" matchedshares="4000" routedshares="500" />
   <symbol name="OIIM" volume="4500" mkttouch="4.68" mktmatch="4.58" matchedshares="4400" routedshares="100" />
   <symbol name="IGM" volume="4500" mkttouch="2.32" mktmatch="2.32" matchedshares="4500" routedshares="0" />
   <symbol name="SCC" volume="4495" mkttouch="6.92" mktmatch="5.69" matchedshares="3693" routedshares="802" />
   <symbol name="GRNB" volume="4475" mkttouch="10.29" mktmatch="7.07" matchedshares="3075" routedshares="1400" />
   <symbol name="VIA" volume="4465" mkttouch="4.99" mktmatch="4.99" matchedshares="4465" routedshares="0" />
   <symbol name="GTS" volume="4461" mkttouch="2.22" mktmatch="1.13" matchedshares="2260" routedshares="2201" />
   <symbol name="EFOI" volume="4450" mkttouch="17.72" mktmatch="17.72" matchedshares="4450" routedshares="0" />
   <symbol name="FBR" volume="4447" mkttouch="1.73" mktmatch="0.9" matchedshares="2300" routedshares="2147" />
   <symbol name="CTCT" volume="4437" mkttouch="3.96" mktmatch="3.32" matchedshares="3724" routedshares="713" />
   <symbol name="DYY" volume="4437" mkttouch="7.34" mktmatch="0.0" matchedshares="0" routedshares="4437" />
   <symbol name="SR" volume="4435" mkttouch="3.47" mktmatch="3.31" matchedshares="4235" routedshares="200" />
   <symbol name="RTIX" volume="4427" mkttouch="2.72" mktmatch="2.54" matchedshares="4127" routedshares="300" />
   <symbol name="ARWR" volume="4416" mkttouch="3.81" mktmatch="2.34" matchedshares="2716" routedshares="1700" />
   <symbol name="SYMX" volume="4414" mkttouch="3.44" mktmatch="3.43" matchedshares="4400" routedshares="14" />
   <symbol name="GRC" volume="4405" mkttouch="7.77" mktmatch="5.82" matchedshares="3300" routedshares="1105" />
   <symbol name="ASX" volume="4401" mkttouch="0.71" mktmatch="0.62" matchedshares="3801" routedshares="600" />
   <symbol name="BSY" volume="4400" mkttouch="1.5" mktmatch="1.12" matchedshares="3300" routedshares="1100" />
   <symbol name="MWR" volume="4400" mkttouch="9.64" mktmatch="0.0" matchedshares="0" routedshares="4400" />
   <symbol name="BHS" volume="4400" mkttouch="1.93" mktmatch="1.8" matchedshares="4100" routedshares="300" />
   <symbol name="RPRX" volume="4400" mkttouch="4.98" mktmatch="4.98" matchedshares="4400" routedshares="0" />
   <symbol name="CBON" volume="4400" mkttouch="36.85" mktmatch="5.03" matchedshares="600" routedshares="3800" />
   <symbol name="KCAP" volume="4377" mkttouch="6.4" mktmatch="6.12" matchedshares="4189" routedshares="188" />
   <symbol name="EPE" volume="4375" mkttouch="3.15" mktmatch="3.13" matchedshares="4350" routedshares="25" />
   <symbol name="GBX" volume="4365" mkttouch="4.04" mktmatch="3.77" matchedshares="4065" routedshares="300" />
   <symbol name="BPT" volume="4359" mkttouch="3.89" mktmatch="3.44" matchedshares="3859" routedshares="500" />
   <symbol name="LPHI" volume="4357" mkttouch="5.65" mktmatch="5.21" matchedshares="4017" routedshares="340" />
   <symbol name="BRK.B" volume="4356" mkttouch="13.73" mktmatch="13.7" matchedshares="4346" routedshares="10" />
   <symbol name="WPO" volume="4356" mkttouch="8.31" mktmatch="6.98" matchedshares="3656" routedshares="700" />
   <symbol name="LORL" volume="4354" mkttouch="5.55" mktmatch="3.72" matchedshares="2918" routedshares="1436" />
   <symbol name="HPGP" volume="4325" mkttouch="5.75" mktmatch="5.75" matchedshares="4325" routedshares="0" />
   <symbol name="TINY" volume="4309" mkttouch="4.04" mktmatch="1.54" matchedshares="1639" routedshares="2670" />
   <symbol name="AIM" volume="4300" mkttouch="57.33" mktmatch="8.0" matchedshares="600" routedshares="3700" />
   <symbol name="SPEC" volume="4300" mkttouch="17.16" mktmatch="14.77" matchedshares="3700" routedshares="600" />
   <symbol name="CRP" volume="4300" mkttouch="1.62" mktmatch="0.3" matchedshares="800" routedshares="3500" />
   <symbol name="ONT" volume="4300" mkttouch="2.03" mktmatch="0.8" matchedshares="1700" routedshares="2600" />
   <symbol name="ERII" volume="4299" mkttouch="5.43" mktmatch="4.8" matchedshares="3800" routedshares="499" />
   <symbol name="PVR" volume="4297" mkttouch="2.73" mktmatch="2.67" matchedshares="4197" routedshares="100" />
   <symbol name="IPSU" volume="4288" mkttouch="3.4" mktmatch="2.95" matchedshares="3724" routedshares="564" />
   <symbol name="MEU" volume="4283" mkttouch="0.37" mktmatch="0.33" matchedshares="3883" routedshares="400" />
   <symbol name="GBNK" volume="4278" mkttouch="4.79" mktmatch="4.41" matchedshares="3937" routedshares="341" />
   <symbol name="BBW" volume="4252" mkttouch="2.53" mktmatch="2.53" matchedshares="4252" routedshares="0" />
   <symbol name="FEZ" volume="4201" mkttouch="9.63" mktmatch="8.25" matchedshares="3601" routedshares="600" />
   <symbol name="CERS" volume="4201" mkttouch="2.12" mktmatch="1.92" matchedshares="3801" routedshares="400" />
   <symbol name="IDI" volume="4200" mkttouch="80.77" mktmatch="80.77" matchedshares="4200" routedshares="0" />
   <symbol name="PFI" volume="4200" mkttouch="13.19" mktmatch="13.19" matchedshares="4200" routedshares="0" />
   <symbol name="ANSV" volume="4200" mkttouch="2.1" mktmatch="2.1" matchedshares="4200" routedshares="0" />
   <symbol name="MHO" volume="4200" mkttouch="3.39" mktmatch="2.83" matchedshares="3500" routedshares="700" />
   <symbol name="LMIA" volume="4178" mkttouch="5.5" mktmatch="5.0" matchedshares="3797" routedshares="381" />
   <symbol name="GAIA" volume="4149" mkttouch="7.04" mktmatch="6.51" matchedshares="3840" routedshares="309" />
   <symbol name="NRP" volume="4129" mkttouch="3.04" mktmatch="2.3" matchedshares="3129" routedshares="1000" />
   <symbol name="FACT" volume="4117" mkttouch="0.92" mktmatch="0.87" matchedshares="3904" routedshares="213" />
   <symbol name="PMC" volume="4107" mkttouch="2.14" mktmatch="1.77" matchedshares="3407" routedshares="700" />
   <symbol name="KPPC" volume="4101" mkttouch="2.61" mktmatch="2.61" matchedshares="4094" routedshares="7" />
   <symbol name="GTN" volume="4100" mkttouch="4.25" mktmatch="3.63" matchedshares="3500" routedshares="600" />
   <symbol name="NPF" volume="4100" mkttouch="8.62" mktmatch="2.73" matchedshares="1300" routedshares="2800" />
   <symbol name="VNUS" volume="4096" mkttouch="3.56" mktmatch="3.48" matchedshares="3996" routedshares="100" />
   <symbol name="EPB" volume="4088" mkttouch="2.68" mktmatch="2.55" matchedshares="3888" routedshares="200" />
   <symbol name="CBM" volume="4086" mkttouch="1.89" mktmatch="1.8" matchedshares="3886" routedshares="200" />
   <symbol name="AMRI" volume="4083" mkttouch="3.77" mktmatch="3.03" matchedshares="3283" routedshares="800" />
   <symbol name="JRJC" volume="4079" mkttouch="4.52" mktmatch="4.3" matchedshares="3879" routedshares="200" />
   <symbol name="CRESY" volume="4064" mkttouch="5.85" mktmatch="4.25" matchedshares="2956" routedshares="1108" />
   <symbol name="PLX" volume="4037" mkttouch="2.88" mktmatch="2.74" matchedshares="3837" routedshares="200" />
   <symbol name="SJW" volume="4021" mkttouch="15.1" mktmatch="14.35" matchedshares="3821" routedshares="200" />
   <symbol name="HCS" volume="4016" mkttouch="2.84" mktmatch="0.86" matchedshares="1216" routedshares="2800" />
   <symbol name="FXEN" volume="4006" mkttouch="3.83" mktmatch="3.53" matchedshares="3700" routedshares="306" />
   <symbol name="NFBK" volume="4003" mkttouch="6.59" mktmatch="2.47" matchedshares="1503" routedshares="2500" />
   <symbol name="CXM" volume="4000" mkttouch="14.27" mktmatch="14.27" matchedshares="4000" routedshares="0" />
   <symbol name="ROYL" volume="4000" mkttouch="18.1" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="ELR" volume="4000" mkttouch="9.85" mktmatch="4.93" matchedshares="2000" routedshares="2000" />
   <symbol name="HMIN" volume="3981" mkttouch="6.61" mktmatch="5.95" matchedshares="3581" routedshares="400" />
   <symbol name="SBX" volume="3969" mkttouch="4.82" mktmatch="4.82" matchedshares="3969" routedshares="0" />
   <symbol name="BBEP" volume="3965" mkttouch="2.88" mktmatch="2.88" matchedshares="3965" routedshares="0" />
   <symbol name="FCX-M" volume="3955" mkttouch="1.8" mktmatch="0.21" matchedshares="453" routedshares="3502" />
   <symbol name="NSH" volume="3947" mkttouch="1.36" mktmatch="1.26" matchedshares="3647" routedshares="300" />
   <symbol name="IMMU" volume="3946" mkttouch="3.11" mktmatch="2.86" matchedshares="3631" routedshares="315" />
   <symbol name="FXA" volume="3918" mkttouch="6.86" mktmatch="4.25" matchedshares="2427" routedshares="1491" />
   <symbol name="BCS-A" volume="3915" mkttouch="0.8" mktmatch="0.58" matchedshares="2815" routedshares="1100" />
   <symbol name="MDTH" volume="3915" mkttouch="2.38" mktmatch="1.77" matchedshares="2910" routedshares="1005" />
   <symbol name="PSEM" volume="3908" mkttouch="6.92" mktmatch="5.67" matchedshares="3198" routedshares="710" />
   <symbol name="PERY" volume="3906" mkttouch="2.57" mktmatch="2.17" matchedshares="3296" routedshares="610" />
   <symbol name="CRN" volume="3901" mkttouch="3.19" mktmatch="2.79" matchedshares="3401" routedshares="500" />
   <symbol name="CSA" volume="3900" mkttouch="3.53" mktmatch="3.08" matchedshares="3400" routedshares="500" />
   <symbol name="ATV" volume="3900" mkttouch="18.31" mktmatch="18.31" matchedshares="3900" routedshares="0" />
   <symbol name="MCS" volume="3900" mkttouch="4.44" mktmatch="3.98" matchedshares="3500" routedshares="400" />
   <symbol name="VIM" volume="3900" mkttouch="16.69" mktmatch="0.0" matchedshares="0" routedshares="3900" />
   <symbol name="VIAP" volume="3900" mkttouch="3.47" mktmatch="2.4" matchedshares="2700" routedshares="1200" />
   <symbol name="USA" volume="3877" mkttouch="0.7" mktmatch="0.52" matchedshares="2877" routedshares="1000" />
   <symbol name="HOGS" volume="3876" mkttouch="5.2" mktmatch="4.38" matchedshares="3265" routedshares="611" />
   <symbol name="SKY" volume="3871" mkttouch="9.35" mktmatch="8.14" matchedshares="3371" routedshares="500" />
   <symbol name="RJI" volume="3867" mkttouch="0.78" mktmatch="0.22" matchedshares="1067" routedshares="2800" />
   <symbol name="CVP" volume="3860" mkttouch="1.35" mktmatch="0.79" matchedshares="2245" routedshares="1615" />
   <symbol name="NCIT" volume="3858" mkttouch="1.89" mktmatch="1.79" matchedshares="3658" routedshares="200" />
   <symbol name="GSOL" volume="3857" mkttouch="6.2" mktmatch="6.2" matchedshares="3856" routedshares="1" />
   <symbol name="PSP" volume="3849" mkttouch="2.73" mktmatch="2.73" matchedshares="3849" routedshares="0" />
   <symbol name="PWER" volume="3848" mkttouch="4.67" mktmatch="3.79" matchedshares="3125" routedshares="723" />
   <symbol name="NKS" volume="3838" mkttouch="25.76" mktmatch="0.0" matchedshares="0" routedshares="3838" />
   <symbol name="PDA" volume="3832" mkttouch="5.12" mktmatch="4.59" matchedshares="3432" routedshares="400" />
   <symbol name="MIPS" volume="3830" mkttouch="3.71" mktmatch="3.6" matchedshares="3713" routedshares="117" />
   <symbol name="PRF" volume="3830" mkttouch="1.83" mktmatch="0.39" matchedshares="815" routedshares="3015" />
   <symbol name="DXPE" volume="3820" mkttouch="5.66" mktmatch="4.03" matchedshares="2720" routedshares="1100" />
   <symbol name="ASYT" volume="3817" mkttouch="5.62" mktmatch="5.13" matchedshares="3483" routedshares="334" />
   <symbol name="ORBC" volume="3813" mkttouch="2.96" mktmatch="2.03" matchedshares="2613" routedshares="1200" />
   <symbol name="MTSN" volume="3812" mkttouch="4.61" mktmatch="4.44" matchedshares="3674" routedshares="138" />
   <symbol name="RIC" volume="3800" mkttouch="2.9" mktmatch="2.75" matchedshares="3600" routedshares="200" />
   <symbol name="STV" volume="3800" mkttouch="2.65" mktmatch="2.65" matchedshares="3800" routedshares="0" />
   <symbol name="LCI" volume="3800" mkttouch="33.33" mktmatch="33.33" matchedshares="3800" routedshares="0" />
   <symbol name="PIO" volume="3792" mkttouch="3.73" mktmatch="3.26" matchedshares="3309" routedshares="483" />
   <symbol name="ONCY" volume="3750" mkttouch="16.95" mktmatch="5.42" matchedshares="1200" routedshares="2550" />
   <symbol name="ENSG" volume="3748" mkttouch="5.74" mktmatch="5.63" matchedshares="3678" routedshares="70" />
   <symbol name="TRGL" volume="3731" mkttouch="7.67" mktmatch="7.26" matchedshares="3531" routedshares="200" />
   <symbol name="ETG" volume="3728" mkttouch="1.99" mktmatch="1.99" matchedshares="3728" routedshares="0" />
   <symbol name="SSYS" volume="3724" mkttouch="7.1" mktmatch="6.32" matchedshares="3316" routedshares="408" />
   <symbol name="MTK" volume="3721" mkttouch="7.64" mktmatch="7.64" matchedshares="3721" routedshares="0" />
   <symbol name="NGS" volume="3700" mkttouch="3.12" mktmatch="2.7" matchedshares="3200" routedshares="500" />
   <symbol name="MMT" volume="3700" mkttouch="2.3" mktmatch="2.3" matchedshares="3700" routedshares="0" />
   <symbol name="DBB" volume="3700" mkttouch="4.0" mktmatch="2.92" matchedshares="2700" routedshares="1000" />
   <symbol name="HILL" volume="3700" mkttouch="1.86" mktmatch="1.66" matchedshares="3300" routedshares="400" />
   <symbol name="KFN" volume="3700" mkttouch="0.85" mktmatch="0.85" matchedshares="3700" routedshares="0" />
   <symbol name="MNDO" volume="3700" mkttouch="8.31" mktmatch="7.86" matchedshares="3500" routedshares="200" />
   <symbol name="DEW" volume="3696" mkttouch="7.06" mktmatch="0.0" matchedshares="0" routedshares="3696" />
   <symbol name="ARII" volume="3667" mkttouch="9.29" mktmatch="9.04" matchedshares="3567" routedshares="100" />
   <symbol name="SDTH" volume="3659" mkttouch="3.91" mktmatch="3.57" matchedshares="3339" routedshares="320" />
   <symbol name="GFF" volume="3658" mkttouch="2.16" mktmatch="1.87" matchedshares="3158" routedshares="500" />
   <symbol name="EXLS" volume="3653" mkttouch="7.78" mktmatch="2.36" matchedshares="1107" routedshares="2546" />
   <symbol name="NWPX" volume="3648" mkttouch="5.69" mktmatch="5.58" matchedshares="3580" routedshares="68" />
   <symbol name="CHFC" volume="3648" mkttouch="5.05" mktmatch="4.91" matchedshares="3548" routedshares="100" />
   <symbol name="CRAY" volume="3647" mkttouch="4.04" mktmatch="4.04" matchedshares="3647" routedshares="0" />
   <symbol name="AWF" volume="3646" mkttouch="0.3" mktmatch="0.25" matchedshares="2946" routedshares="700" />
   <symbol name="CSAR" volume="3644" mkttouch="4.58" mktmatch="2.94" matchedshares="2344" routedshares="1300" />
   <symbol name="LNY" volume="3643" mkttouch="1.6" mktmatch="1.43" matchedshares="3243" routedshares="400" />
   <symbol name="ECOL" volume="3613" mkttouch="5.19" mktmatch="3.9" matchedshares="2713" routedshares="900" />
   <symbol name="HAYN" volume="3609" mkttouch="7.07" mktmatch="6.48" matchedshares="3309" routedshares="300" />
   <symbol name="ALXA" volume="3601" mkttouch="5.77" mktmatch="4.8" matchedshares="3000" routedshares="601" />
   <symbol name="SATC" volume="3600" mkttouch="3.7" mktmatch="3.6" matchedshares="3500" routedshares="100" />
   <symbol name="BORL" volume="3600" mkttouch="1.88" mktmatch="1.83" matchedshares="3500" routedshares="100" />
   <symbol name="ILI" volume="3600" mkttouch="13.27" mktmatch="12.54" matchedshares="3400" routedshares="200" />
   <symbol name="GHDX" volume="3591" mkttouch="4.93" mktmatch="2.64" matchedshares="1919" routedshares="1672" />
   <symbol name="RPT" volume="3587" mkttouch="1.34" mktmatch="1.2" matchedshares="3209" routedshares="378" />
   <symbol name="PTY" volume="3575" mkttouch="1.1" mktmatch="1.04" matchedshares="3375" routedshares="200" />
   <symbol name="ISPH" volume="3572" mkttouch="2.52" mktmatch="2.26" matchedshares="3202" routedshares="370" />
   <symbol name="NGPC" volume="3553" mkttouch="5.76" mktmatch="3.81" matchedshares="2349" routedshares="1204" />
   <symbol name="HWD" volume="3550" mkttouch="3.53" mktmatch="3.23" matchedshares="3250" routedshares="300" />
   <symbol name="EXPO" volume="3549" mkttouch="11.14" mktmatch="9.02" matchedshares="2872" routedshares="677" />
   <symbol name="SONO" volume="3546" mkttouch="6.6" mktmatch="5.71" matchedshares="3068" routedshares="478" />
   <symbol name="VCBI" volume="3538" mkttouch="15.56" mktmatch="15.12" matchedshares="3438" routedshares="100" />
   <symbol name="DES" volume="3515" mkttouch="5.46" mktmatch="0.05" matchedshares="35" routedshares="3480" />
   <symbol name="CML" volume="3508" mkttouch="3.02" mktmatch="2.04" matchedshares="2371" routedshares="1137" />
   <symbol name="TONE" volume="3500" mkttouch="1.82" mktmatch="1.66" matchedshares="3200" routedshares="300" />
   <symbol name="DDD" volume="3500" mkttouch="6.54" mktmatch="6.54" matchedshares="3500" routedshares="0" />
   <symbol name="IVAC" volume="3492" mkttouch="5.4" mktmatch="5.19" matchedshares="3361" routedshares="131" />
   <symbol name="ASCMA" volume="3476" mkttouch="3.79" mktmatch="3.03" matchedshares="2777" routedshares="699" />
   <symbol name="DEL" volume="3461" mkttouch="11.31" mktmatch="8.37" matchedshares="2561" routedshares="900" />
   <symbol name="OLP" volume="3450" mkttouch="4.26" mktmatch="4.02" matchedshares="3250" routedshares="200" />
   <symbol name="WSFS" volume="3445" mkttouch="9.82" mktmatch="9.53" matchedshares="3341" routedshares="104" />
   <symbol name="BTM" volume="3440" mkttouch="4.71" mktmatch="3.34" matchedshares="2440" routedshares="1000" />
   <symbol name="IXYS" volume="3434" mkttouch="3.97" mktmatch="2.35" matchedshares="2034" routedshares="1400" />
   <symbol name="OSIS" volume="3411" mkttouch="1.28" mktmatch="1.2" matchedshares="3200" routedshares="211" />
   <symbol name="CBC" volume="3400" mkttouch="7.49" mktmatch="6.17" matchedshares="2800" routedshares="600" />
   <symbol name="UGP" volume="3400" mkttouch="6.42" mktmatch="5.86" matchedshares="3100" routedshares="300" />
   <symbol name="SYNM" volume="3400" mkttouch="2.75" mktmatch="2.67" matchedshares="3300" routedshares="100" />
   <symbol name="AVF" volume="3400" mkttouch="5.49" mktmatch="0.65" matchedshares="400" routedshares="3000" />
   <symbol name="DCGN" volume="3400" mkttouch="3.42" mktmatch="1.21" matchedshares="1200" routedshares="2200" />
   <symbol name="ACG" volume="3400" mkttouch="0.65" mktmatch="0.36" matchedshares="1900" routedshares="1500" />
   <symbol name="PRFM" volume="3400" mkttouch="4.8" mktmatch="4.8" matchedshares="3400" routedshares="0" />
   <symbol name="DSI" volume="3400" mkttouch="5.57" mktmatch="5.24" matchedshares="3200" routedshares="200" />
   <symbol name="HIO" volume="3400" mkttouch="1.08" mktmatch="0.95" matchedshares="3000" routedshares="400" />
   <symbol name="LAQ" volume="3400" mkttouch="17.93" mktmatch="17.93" matchedshares="3400" routedshares="0" />
   <symbol name="BAC-V" volume="3400" mkttouch="2.24" mktmatch="2.04" matchedshares="3100" routedshares="300" />
   <symbol name="BONT" volume="3393" mkttouch="7.02" mktmatch="7.02" matchedshares="3393" routedshares="0" />
   <symbol name="VNBC" volume="3388" mkttouch="3.71" mktmatch="3.71" matchedshares="3388" routedshares="0" />
   <symbol name="RYH" volume="3387" mkttouch="1.42" mktmatch="1.42" matchedshares="3387" routedshares="0" />
   <symbol name="PXE" volume="3387" mkttouch="6.97" mktmatch="6.97" matchedshares="3387" routedshares="0" />
   <symbol name="DNBK" volume="3386" mkttouch="6.25" mktmatch="1.64" matchedshares="886" routedshares="2500" />
   <symbol name="PMTI" volume="3385" mkttouch="5.27" mktmatch="5.11" matchedshares="3281" routedshares="104" />
   <symbol name="DITC" volume="3381" mkttouch="14.55" mktmatch="4.65" matchedshares="1080" routedshares="2301" />
   <symbol name="MFG" volume="3380" mkttouch="0.88" mktmatch="0.67" matchedshares="2580" routedshares="800" />
   <symbol name="FSC" volume="3375" mkttouch="7.14" mktmatch="6.93" matchedshares="3275" routedshares="100" />
   <symbol name="ANEN" volume="3367" mkttouch="4.24" mktmatch="3.72" matchedshares="2960" routedshares="407" />
   <symbol name="RLF" volume="3362" mkttouch="1.83" mktmatch="1.83" matchedshares="3362" routedshares="0" />
   <symbol name="HCKT" volume="3360" mkttouch="3.82" mktmatch="3.6" matchedshares="3159" routedshares="201" />
   <symbol name="KCP" volume="3344" mkttouch="3.33" mktmatch="3.13" matchedshares="3144" routedshares="200" />
   <symbol name="BLC" volume="3334" mkttouch="1.44" mktmatch="0.74" matchedshares="1700" routedshares="1634" />
   <symbol name="BELFB" volume="3330" mkttouch="5.49" mktmatch="5.16" matchedshares="3130" routedshares="200" />
   <symbol name="BKHM" volume="3323" mkttouch="3.1" mktmatch="1.33" matchedshares="1423" routedshares="1900" />
   <symbol name="ATNI" volume="3317" mkttouch="8.09" mktmatch="7.84" matchedshares="3217" routedshares="100" />
   <symbol name="ALC" volume="3311" mkttouch="4.93" mktmatch="4.04" matchedshares="2711" routedshares="600" />
   <symbol name="JOBS" volume="3300" mkttouch="9.59" mktmatch="9.59" matchedshares="3300" routedshares="0" />
   <symbol name="FC" volume="3300" mkttouch="4.67" mktmatch="2.83" matchedshares="2000" routedshares="1300" />
   <symbol name="GAB" volume="3300" mkttouch="1.57" mktmatch="1.57" matchedshares="3300" routedshares="0" />
   <symbol name="PRST" volume="3300" mkttouch="6.6" mktmatch="5.2" matchedshares="2600" routedshares="700" />
   <symbol name="EGI" volume="3300" mkttouch="3.14" mktmatch="3.14" matchedshares="3300" routedshares="0" />
   <symbol name="TLCV" volume="3300" mkttouch="0.69" mktmatch="0.69" matchedshares="3300" routedshares="0" />
   <symbol name="FDL" volume="3300" mkttouch="4.61" mktmatch="4.61" matchedshares="3300" routedshares="0" />
   <symbol name="FFIC" volume="3288" mkttouch="3.63" mktmatch="2.74" matchedshares="2488" routedshares="800" />
   <symbol name="UVG" volume="3285" mkttouch="19.82" mktmatch="19.82" matchedshares="3285" routedshares="0" />
   <symbol name="FMD" volume="3284" mkttouch="2.02" mktmatch="1.71" matchedshares="2784" routedshares="500" />
   <symbol name="FMR" volume="3281" mkttouch="5.96" mktmatch="3.17" matchedshares="1746" routedshares="1535" />
   <symbol name="COWN" volume="3278" mkttouch="11.26" mktmatch="10.61" matchedshares="3087" routedshares="191" />
   <symbol name="KNSY" volume="3255" mkttouch="5.75" mktmatch="4.34" matchedshares="2455" routedshares="800" />
   <symbol name="TLGD" volume="3255" mkttouch="10.13" mktmatch="9.7" matchedshares="3114" routedshares="141" />
   <symbol name="VRS" volume="3253" mkttouch="1.44" mktmatch="0.63" matchedshares="1411" routedshares="1842" />
   <symbol name="MFB" volume="3246" mkttouch="6.2" mktmatch="5.63" matchedshares="2946" routedshares="300" />
   <symbol name="NNDS" volume="3243" mkttouch="3.71" mktmatch="3.59" matchedshares="3143" routedshares="100" />
   <symbol name="FVE" volume="3237" mkttouch="1.02" mktmatch="0.98" matchedshares="3120" routedshares="117" />
   <symbol name="GSAT" volume="3228" mkttouch="0.74" mktmatch="0.64" matchedshares="2800" routedshares="428" />
   <symbol name="PIV" volume="3225" mkttouch="9.85" mktmatch="9.85" matchedshares="3225" routedshares="0" />
   <symbol name="KNOL" volume="3220" mkttouch="13.49" mktmatch="10.08" matchedshares="2407" routedshares="813" />
   <symbol name="CHB" volume="3216" mkttouch="1.54" mktmatch="1.11" matchedshares="2301" routedshares="915" />
   <symbol name="UGL" volume="3210" mkttouch="0.68" mktmatch="0.15" matchedshares="710" routedshares="2500" />
   <symbol name="CTRN" volume="3207" mkttouch="7.37" mktmatch="6.64" matchedshares="2890" routedshares="317" />
   <symbol name="CV" volume="3204" mkttouch="4.24" mktmatch="4.11" matchedshares="3104" routedshares="100" />
   <symbol name="KED" volume="3203" mkttouch="3.88" mktmatch="3.64" matchedshares="3003" routedshares="200" />
   <symbol name="BMTI" volume="3203" mkttouch="4.85" mktmatch="2.88" matchedshares="1903" routedshares="1300" />
   <symbol name="FXC" volume="3200" mkttouch="4.13" mktmatch="0.71" matchedshares="552" routedshares="2648" />
   <symbol name="HMH" volume="3200" mkttouch="2.24" mktmatch="2.24" matchedshares="3200" routedshares="0" />
   <symbol name="GLO" volume="3200" mkttouch="3.02" mktmatch="3.02" matchedshares="3200" routedshares="0" />
   <symbol name="SGIC" volume="3200" mkttouch="45.94" mktmatch="41.64" matchedshares="2900" routedshares="300" />
   <symbol name="WES" volume="3200" mkttouch="2.3" mktmatch="2.3" matchedshares="3200" routedshares="0" />
   <symbol name="CFX" volume="3200" mkttouch="1.91" mktmatch="1.67" matchedshares="2800" routedshares="400" />
   <symbol name="BFR" volume="3200" mkttouch="2.84" mktmatch="2.84" matchedshares="3200" routedshares="0" />
   <symbol name="SB" volume="3200" mkttouch="4.79" mktmatch="4.79" matchedshares="3200" routedshares="0" />
   <symbol name="CHW" volume="3200" mkttouch="1.9" mktmatch="1.9" matchedshares="3200" routedshares="0" />
   <symbol name="OSUR" volume="3198" mkttouch="5.48" mktmatch="5.14" matchedshares="2998" routedshares="200" />
   <symbol name="GPOR" volume="3194" mkttouch="3.93" mktmatch="3.93" matchedshares="3194" routedshares="0" />
   <symbol name="MYD" volume="3192" mkttouch="4.8" mktmatch="4.8" matchedshares="3192" routedshares="0" />
   <symbol name="SGMO" volume="3187" mkttouch="3.15" mktmatch="2.73" matchedshares="2763" routedshares="424" />
   <symbol name="GBL" volume="3179" mkttouch="9.52" mktmatch="8.92" matchedshares="2979" routedshares="200" />
   <symbol name="EIM" volume="3177" mkttouch="3.39" mktmatch="3.18" matchedshares="2977" routedshares="200" />
   <symbol name="EGOV" volume="3177" mkttouch="5.83" mktmatch="5.45" matchedshares="2970" routedshares="207" />
   <symbol name="AEF" volume="3173" mkttouch="1.52" mktmatch="1.23" matchedshares="2573" routedshares="600" />
   <symbol name="NTWK" volume="3150" mkttouch="7.34" mktmatch="6.64" matchedshares="2850" routedshares="300" />
   <symbol name="AHGP" volume="3150" mkttouch="6.77" mktmatch="4.41" matchedshares="2050" routedshares="1100" />
   <symbol name="ALDN" volume="3150" mkttouch="2.51" mktmatch="2.43" matchedshares="3050" routedshares="100" />
   <symbol name="PMACA" volume="3148" mkttouch="7.84" mktmatch="4.11" matchedshares="1648" routedshares="1500" />
   <symbol name="GCOM" volume="3143" mkttouch="11.21" mktmatch="7.26" matchedshares="2035" routedshares="1108" />
   <symbol name="KOPN" volume="3137" mkttouch="2.64" mktmatch="2.39" matchedshares="2837" routedshares="300" />
   <symbol name="DLN" volume="3132" mkttouch="3.16" mktmatch="0.11" matchedshares="106" routedshares="3026" />
   <symbol name="DOL" volume="3126" mkttouch="13.4" mktmatch="13.4" matchedshares="3126" routedshares="0" />
   <symbol name="POWR" volume="3126" mkttouch="12.81" mktmatch="12.4" matchedshares="3026" routedshares="100" />
   <symbol name="CHI" volume="3114" mkttouch="1.67" mktmatch="1.03" matchedshares="1914" routedshares="1200" />
   <symbol name="WCBO" volume="3113" mkttouch="4.52" mktmatch="2.92" matchedshares="2013" routedshares="1100" />
   <symbol name="JMBA" volume="3113" mkttouch="6.53" mktmatch="6.53" matchedshares="3113" routedshares="0" />
   <symbol name="TNH" volume="3109" mkttouch="1.81" mktmatch="1.69" matchedshares="2909" routedshares="200" />
   <symbol name="NP" volume="3100" mkttouch="4.42" mktmatch="3.99" matchedshares="2800" routedshares="300" />
   <symbol name="ITRN" volume="3100" mkttouch="5.17" mktmatch="4.67" matchedshares="2800" routedshares="300" />
   <symbol name="ICAD" volume="3100" mkttouch="1.64" mktmatch="1.64" matchedshares="3100" routedshares="0" />
   <symbol name="SEP" volume="3099" mkttouch="5.04" mktmatch="4.39" matchedshares="2699" routedshares="400" />
   <symbol name="GLBC" volume="3096" mkttouch="6.08" mktmatch="3.92" matchedshares="1996" routedshares="1100" />
   <symbol name="SUPG" volume="3092" mkttouch="3.51" mktmatch="3.45" matchedshares="3040" routedshares="52" />
   <symbol name="C-W" volume="3076" mkttouch="0.97" mktmatch="0.66" matchedshares="2076" routedshares="1000" />
   <symbol name="CFNL" volume="3068" mkttouch="3.98" mktmatch="2.29" matchedshares="1764" routedshares="1304" />
   <symbol name="TAN" volume="3065" mkttouch="0.87" mktmatch="0.24" matchedshares="865" routedshares="2200" />
   <symbol name="NFLD" volume="3063" mkttouch="5.37" mktmatch="4.39" matchedshares="2500" routedshares="563" />
   <symbol name="IPAS" volume="3050" mkttouch="2.66" mktmatch="2.66" matchedshares="3050" routedshares="0" />
   <symbol name="ACET" volume="3029" mkttouch="4.0" mktmatch="3.57" matchedshares="2701" routedshares="328" />
   <symbol name="VSEC" volume="3012" mkttouch="6.15" mktmatch="5.65" matchedshares="2766" routedshares="246" />
   <symbol name="DSCM" volume="3009" mkttouch="6.09" mktmatch="4.27" matchedshares="2109" routedshares="900" />
   <symbol name="FFCH" volume="3006" mkttouch="3.92" mktmatch="3.27" matchedshares="2506" routedshares="500" />
   <symbol name="CHDX" volume="3001" mkttouch="8.02" mktmatch="6.15" matchedshares="2301" routedshares="700" />
   <symbol name="PDEX" volume="3000" mkttouch="18.41" mktmatch="18.41" matchedshares="3000" routedshares="0" />
   <symbol name="PFL" volume="3000" mkttouch="1.05" mktmatch="1.05" matchedshares="3000" routedshares="0" />
   <symbol name="HOO" volume="3000" mkttouch="10.48" mktmatch="10.48" matchedshares="3000" routedshares="0" />
   <symbol name="BOE" volume="3000" mkttouch="11.53" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="PL-B" volume="3000" mkttouch="33.36" mktmatch="33.36" matchedshares="3000" routedshares="0" />
   <symbol name="JQC" volume="3000" mkttouch="0.98" mktmatch="0.98" matchedshares="3000" routedshares="0" />
   <symbol name="NGO" volume="3000" mkttouch="40.83" mktmatch="40.83" matchedshares="3000" routedshares="0" />
   <symbol name="CAF" volume="3000" mkttouch="1.82" mktmatch="1.46" matchedshares="2400" routedshares="600" />
   <symbol name="BAC-I" volume="3000" mkttouch="0.4" mktmatch="0.4" matchedshares="3000" routedshares="0" />
   <symbol name="RVSN" volume="3000" mkttouch="4.34" mktmatch="4.01" matchedshares="2772" routedshares="228" />
   <symbol name="BLDR" volume="2972" mkttouch="4.61" mktmatch="3.35" matchedshares="2161" routedshares="811" />
   <symbol name="EXLP" volume="2969" mkttouch="8.27" mktmatch="7.99" matchedshares="2869" routedshares="100" />
   <symbol name="BWY" volume="2967" mkttouch="3.95" mktmatch="3.78" matchedshares="2838" routedshares="129" />
   <symbol name="MRT" volume="2950" mkttouch="1.92" mktmatch="1.85" matchedshares="2850" routedshares="100" />
   <symbol name="HHGP" volume="2944" mkttouch="5.02" mktmatch="4.26" matchedshares="2500" routedshares="444" />
   <symbol name="COLB" volume="2938" mkttouch="5.01" mktmatch="3.45" matchedshares="2026" routedshares="912" />
   <symbol name="CYTK" volume="2932" mkttouch="1.24" mktmatch="1.03" matchedshares="2431" routedshares="501" />
   <symbol name="AUTH" volume="2929" mkttouch="6.74" mktmatch="6.28" matchedshares="2729" routedshares="200" />
   <symbol name="TRMP" volume="2928" mkttouch="1.99" mktmatch="1.99" matchedshares="2928" routedshares="0" />
   <symbol name="AEC" volume="2919" mkttouch="2.81" mktmatch="2.12" matchedshares="2200" routedshares="719" />
   <symbol name="CLDX" volume="2901" mkttouch="7.88" mktmatch="7.33" matchedshares="2701" routedshares="200" />
   <symbol name="LCRY" volume="2900" mkttouch="2.65" mktmatch="2.65" matchedshares="2900" routedshares="0" />
   <symbol name="RNST" volume="2888" mkttouch="4.29" mktmatch="3.84" matchedshares="2588" routedshares="300" />
   <symbol name="OSTE" volume="2888" mkttouch="1.97" mktmatch="1.5" matchedshares="2196" routedshares="692" />
   <symbol name="UTF" volume="2886" mkttouch="2.25" mktmatch="2.25" matchedshares="2886" routedshares="0" />
   <symbol name="ENP" volume="2886" mkttouch="3.74" mktmatch="3.74" matchedshares="2886" routedshares="0" />
   <symbol name="CSCX" volume="2885" mkttouch="4.99" mktmatch="1.38" matchedshares="800" routedshares="2085" />
   <symbol name="AGYS" volume="2884" mkttouch="3.5" mktmatch="3.38" matchedshares="2784" routedshares="100" />
   <symbol name="ATRO" volume="2883" mkttouch="17.1" mktmatch="9.39" matchedshares="1583" routedshares="1300" />
   <symbol name="KBALB" volume="2881" mkttouch="6.3" mktmatch="4.93" matchedshares="2257" routedshares="624" />
   <symbol name="STEL" volume="2859" mkttouch="8.52" mktmatch="5.26" matchedshares="1765" routedshares="1094" />
   <symbol name="UBNK" volume="2847" mkttouch="4.62" mktmatch="3.97" matchedshares="2443" routedshares="404" />
   <symbol name="BKR" volume="2847" mkttouch="2.89" mktmatch="1.67" matchedshares="1647" routedshares="1200" />
   <symbol name="PEY" volume="2845" mkttouch="5.09" mktmatch="5.09" matchedshares="2845" routedshares="0" />
   <symbol name="IGTE" volume="2845" mkttouch="3.78" mktmatch="3.78" matchedshares="2845" routedshares="0" />
   <symbol name="CFSG" volume="2841" mkttouch="3.53" mktmatch="2.53" matchedshares="2035" routedshares="806" />
   <symbol name="MVC" volume="2840" mkttouch="5.23" mktmatch="4.31" matchedshares="2340" routedshares="500" />
   <symbol name="MBHI" volume="2831" mkttouch="1.29" mktmatch="1.24" matchedshares="2731" routedshares="100" />
   <symbol name="CMN" volume="2826" mkttouch="3.15" mktmatch="2.37" matchedshares="2126" routedshares="700" />
   <symbol name="GROW" volume="2823" mkttouch="3.87" mktmatch="0.29" matchedshares="213" routedshares="2610" />
   <symbol name="AMN" volume="2823" mkttouch="1.92" mktmatch="1.45" matchedshares="2123" routedshares="700" />
   <symbol name="LAD" volume="2813" mkttouch="3.24" mktmatch="3.24" matchedshares="2813" routedshares="0" />
   <symbol name="ESEA" volume="2804" mkttouch="2.74" mktmatch="2.74" matchedshares="2804" routedshares="0" />
   <symbol name="ETJ" volume="2800" mkttouch="1.61" mktmatch="0.69" matchedshares="1200" routedshares="1600" />
   <symbol name="EVF" volume="2800" mkttouch="1.1" mktmatch="1.1" matchedshares="2800" routedshares="0" />
   <symbol name="HTN" volume="2800" mkttouch="3.45" mktmatch="2.96" matchedshares="2400" routedshares="400" />
   <symbol name="AVGN" volume="2800" mkttouch="1.49" mktmatch="1.49" matchedshares="2800" routedshares="0" />
   <symbol name="PSW" volume="2800" mkttouch="6.2" mktmatch="6.2" matchedshares="2800" routedshares="0" />
   <symbol name="ITF" volume="2794" mkttouch="16.28" mktmatch="13.37" matchedshares="2294" routedshares="500" />
   <symbol name="DVAX" volume="2780" mkttouch="1.25" mktmatch="1.25" matchedshares="2780" routedshares="0" />
   <symbol name="POWL" volume="2778" mkttouch="6.24" mktmatch="5.77" matchedshares="2570" routedshares="208" />
   <symbol name="BCF" volume="2774" mkttouch="1.28" mktmatch="1.22" matchedshares="2649" routedshares="125" />
   <symbol name="GGAL" volume="2758" mkttouch="1.86" mktmatch="1.86" matchedshares="2758" routedshares="0" />
   <symbol name="LAWS" volume="2753" mkttouch="21.37" mktmatch="17.44" matchedshares="2247" routedshares="506" />
   <symbol name="EVEP" volume="2751" mkttouch="3.62" mktmatch="3.29" matchedshares="2500" routedshares="251" />
   <symbol name="ASMI" volume="2735" mkttouch="5.32" mktmatch="5.32" matchedshares="2735" routedshares="0" />
   <symbol name="AFCE" volume="2733" mkttouch="7.42" mktmatch="5.98" matchedshares="2200" routedshares="533" />
   <symbol name="PRFN" volume="2730" mkttouch="1.04" mktmatch="1.04" matchedshares="2730" routedshares="0" />
   <symbol name="GDV" volume="2723" mkttouch="1.17" mktmatch="0.96" matchedshares="2223" routedshares="500" />
   <symbol name="ACAP" volume="2721" mkttouch="4.18" mktmatch="3.58" matchedshares="2330" routedshares="391" />
   <symbol name="OSBC" volume="2720" mkttouch="4.82" mktmatch="3.05" matchedshares="1720" routedshares="1000" />
   <symbol name="QRCP" volume="2710" mkttouch="3.65" mktmatch="3.65" matchedshares="2704" routedshares="6" />
   <symbol name="NCOC" volume="2709" mkttouch="4.51" mktmatch="4.16" matchedshares="2500" routedshares="209" />
   <symbol name="ENZ" volume="2700" mkttouch="2.29" mktmatch="0.93" matchedshares="1100" routedshares="1600" />
   <symbol name="VKQ" volume="2700" mkttouch="4.33" mktmatch="0.64" matchedshares="400" routedshares="2300" />
   <symbol name="EBI" volume="2700" mkttouch="6.55" mktmatch="1.46" matchedshares="600" routedshares="2100" />
   <symbol name="TBV" volume="2700" mkttouch="7.43" mktmatch="7.43" matchedshares="2700" routedshares="0" />
   <symbol name="RJN" volume="2700" mkttouch="2.34" mktmatch="0.0" matchedshares="0" routedshares="2700" />
   <symbol name="EMAG" volume="2700" mkttouch="1.87" mktmatch="1.87" matchedshares="2700" routedshares="0" />
   <symbol name="IND" volume="2700" mkttouch="3.61" mktmatch="2.68" matchedshares="2000" routedshares="700" />
   <symbol name="PSA-I" volume="2700" mkttouch="4.44" mktmatch="0.0" matchedshares="0" routedshares="2700" />
   <symbol name="ELGX" volume="2657" mkttouch="9.29" mktmatch="2.3" matchedshares="657" routedshares="2000" />
   <symbol name="PROJ" volume="2656" mkttouch="5.26" mktmatch="5.07" matchedshares="2559" routedshares="97" />
   <symbol name="ABMC" volume="2650" mkttouch="23.5" mktmatch="0.44" matchedshares="50" routedshares="2600" />
   <symbol name="AVII" volume="2638" mkttouch="1.17" mktmatch="1.17" matchedshares="2638" routedshares="0" />
   <symbol name="SNTA" volume="2635" mkttouch="2.33" mktmatch="1.36" matchedshares="1535" routedshares="1100" />
   <symbol name="ABCW" volume="2628" mkttouch="5.06" mktmatch="4.86" matchedshares="2525" routedshares="103" />
   <symbol name="ICOG" volume="2626" mkttouch="0.66" mktmatch="0.54" matchedshares="2153" routedshares="473" />
   <symbol name="FGE" volume="2625" mkttouch="6.77" mktmatch="6.77" matchedshares="2625" routedshares="0" />
   <symbol name="DTD" volume="2625" mkttouch="9.99" mktmatch="0.0" matchedshares="0" routedshares="2625" />
   <symbol name="FXF" volume="2621" mkttouch="2.25" mktmatch="1.41" matchedshares="1645" routedshares="976" />
   <symbol name="XRTX" volume="2612" mkttouch="2.2" mktmatch="2.2" matchedshares="2612" routedshares="0" />
   <symbol name="CIA" volume="2612" mkttouch="2.51" mktmatch="1.74" matchedshares="1809" routedshares="803" />
   <symbol name="PRKR" volume="2606" mkttouch="4.82" mktmatch="4.07" matchedshares="2200" routedshares="406" />
   <symbol name="GWX" volume="2604" mkttouch="0.66" mktmatch="0.66" matchedshares="2604" routedshares="0" />
   <symbol name="AEA" volume="2604" mkttouch="1.35" mktmatch="1.09" matchedshares="2100" routedshares="504" />
   <symbol name="COMV" volume="2602" mkttouch="2.24" mktmatch="2.14" matchedshares="2484" routedshares="118" />
   <symbol name="WSTL" volume="2601" mkttouch="3.78" mktmatch="3.34" matchedshares="2301" routedshares="300" />
   <symbol name="NRO" volume="2601" mkttouch="1.14" mktmatch="1.14" matchedshares="2601" routedshares="0" />
   <symbol name="FXRE" volume="2601" mkttouch="1.64" mktmatch="1.64" matchedshares="2601" routedshares="0" />
   <symbol name="SFE" volume="2600" mkttouch="1.51" mktmatch="0.93" matchedshares="1600" routedshares="1000" />
   <symbol name="ZVUE" volume="2600" mkttouch="0.9" mktmatch="0.9" matchedshares="2600" routedshares="0" />
   <symbol name="BAC-C" volume="2600" mkttouch="2.14" mktmatch="0.25" matchedshares="300" routedshares="2300" />
   <symbol name="CFC-B" volume="2600" mkttouch="1.22" mktmatch="1.08" matchedshares="2300" routedshares="300" />
   <symbol name="DSV" volume="2600" mkttouch="23.4" mktmatch="23.4" matchedshares="2600" routedshares="0" />
   <symbol name="NWK" volume="2600" mkttouch="5.23" mktmatch="1.21" matchedshares="600" routedshares="2000" />
   <symbol name="ASYS" volume="2600" mkttouch="6.28" mktmatch="6.28" matchedshares="2600" routedshares="0" />
   <symbol name="INXI" volume="2600" mkttouch="8.87" mktmatch="8.87" matchedshares="2600" routedshares="0" />
   <symbol name="MESA" volume="2600" mkttouch="1.21" mktmatch="1.21" matchedshares="2600" routedshares="0" />
   <symbol name="DL" volume="2600" mkttouch="7.1" mktmatch="7.1" matchedshares="2600" routedshares="0" />
   <symbol name="JKL" volume="2600" mkttouch="2.37" mktmatch="2.37" matchedshares="2600" routedshares="0" />
   <symbol name="JKJ" volume="2600" mkttouch="7.03" mktmatch="7.03" matchedshares="2600" routedshares="0" />
   <symbol name="SPNC" volume="2599" mkttouch="4.18" mktmatch="3.85" matchedshares="2399" routedshares="200" />
   <symbol name="CORE" volume="2595" mkttouch="11.15" mktmatch="9.5" matchedshares="2211" routedshares="384" />
   <symbol name="EWP" volume="2587" mkttouch="2.17" mktmatch="2.08" matchedshares="2487" routedshares="100" />
   <symbol name="SIG" volume="2587" mkttouch="3.72" mktmatch="3.72" matchedshares="2587" routedshares="0" />
   <symbol name="TSTR" volume="2580" mkttouch="3.18" mktmatch="2.52" matchedshares="2050" routedshares="530" />
   <symbol name="CPL" volume="2572" mkttouch="2.76" mktmatch="2.22" matchedshares="2072" routedshares="500" />
   <symbol name="CDII" volume="2569" mkttouch="5.02" mktmatch="4.44" matchedshares="2269" routedshares="300" />
   <symbol name="ANNB" volume="2568" mkttouch="11.66" mktmatch="10.3" matchedshares="2268" routedshares="300" />
   <symbol name="MERC" volume="2565" mkttouch="8.21" mktmatch="5.01" matchedshares="1565" routedshares="1000" />
   <symbol name="INDM" volume="2564" mkttouch="10.4" mktmatch="8.69" matchedshares="2141" routedshares="423" />
   <symbol name="PCAP" volume="2556" mkttouch="4.04" mktmatch="3.56" matchedshares="2252" routedshares="304" />
   <symbol name="VOL" volume="2555" mkttouch="1.53" mktmatch="1.35" matchedshares="2255" routedshares="300" />
   <symbol name="MKTX" volume="2554" mkttouch="7.48" mktmatch="6.31" matchedshares="2154" routedshares="400" />
   <symbol name="CNK" volume="2551" mkttouch="1.67" mktmatch="1.21" matchedshares="1851" routedshares="700" />
   <symbol name="VTAL" volume="2546" mkttouch="6.68" mktmatch="5.87" matchedshares="2239" routedshares="307" />
   <symbol name="MNI" volume="2534" mkttouch="1.54" mktmatch="0.85" matchedshares="1400" routedshares="1134" />
   <symbol name="LTRE" volume="2533" mkttouch="8.95" mktmatch="8.93" matchedshares="2526" routedshares="7" />
   <symbol name="WMG" volume="2511" mkttouch="0.89" mktmatch="0.86" matchedshares="2411" routedshares="100" />
   <symbol name="NXTM" volume="2505" mkttouch="5.13" mktmatch="4.51" matchedshares="2200" routedshares="305" />
   <symbol name="IPAR" volume="2504" mkttouch="2.16" mktmatch="1.44" matchedshares="1678" routedshares="826" />
   <symbol name="DEG" volume="2503" mkttouch="5.82" mktmatch="5.82" matchedshares="2503" routedshares="0" />
   <symbol name="REVU" volume="2503" mkttouch="2.67" mktmatch="2.14" matchedshares="2003" routedshares="500" />
   <symbol name="AXTI" volume="2500" mkttouch="4.68" mktmatch="4.5" matchedshares="2400" routedshares="100" />
   <symbol name="UKF" volume="2500" mkttouch="9.12" mktmatch="0.73" matchedshares="200" routedshares="2300" />
   <symbol name="HEPH" volume="2500" mkttouch="4.52" mktmatch="2.35" matchedshares="1300" routedshares="1200" />
   <symbol name="MER-P" volume="2500" mkttouch="2.37" mktmatch="0.95" matchedshares="1000" routedshares="1500" />
   <symbol name="ACTS" volume="2500" mkttouch="2.11" mktmatch="1.52" matchedshares="1800" routedshares="700" />
   <symbol name="EPAY" volume="2500" mkttouch="3.97" mktmatch="3.66" matchedshares="2300" routedshares="200" />
   <symbol name="BAC-J" volume="2500" mkttouch="1.37" mktmatch="0.98" matchedshares="1800" routedshares="700" />
   <symbol name="EXPEW" volume="2500" mkttouch="56.99" mktmatch="56.99" matchedshares="2500" routedshares="0" />
   <symbol name="CLW" volume="2497" mkttouch="2.58" mktmatch="2.27" matchedshares="2197" routedshares="300" />
   <symbol name="IYK" volume="2493" mkttouch="2.32" mktmatch="2.31" matchedshares="2481" routedshares="12" />
   <symbol name="FLML" volume="2489" mkttouch="7.64" mktmatch="1.26" matchedshares="409" routedshares="2080" />
   <symbol name="LPSN" volume="2487" mkttouch="6.54" mktmatch="6.54" matchedshares="2487" routedshares="0" />
   <symbol name="EBR.B" volume="2483" mkttouch="3.07" mktmatch="3.07" matchedshares="2483" routedshares="0" />
   <symbol name="VASC" volume="2473" mkttouch="2.01" mktmatch="2.01" matchedshares="2473" routedshares="0" />
   <symbol name="FALC" volume="2471" mkttouch="2.45" mktmatch="2.34" matchedshares="2364" routedshares="107" />
   <symbol name="C-P" volume="2466" mkttouch="0.25" mktmatch="0.21" matchedshares="2066" routedshares="400" />
   <symbol name="TRE" volume="2460" mkttouch="0.99" mktmatch="0.63" matchedshares="1574" routedshares="886" />
   <symbol name="DWM" volume="2453" mkttouch="4.78" mktmatch="0.62" matchedshares="318" routedshares="2135" />
   <symbol name="JOEZ" volume="2453" mkttouch="2.48" mktmatch="0.4" matchedshares="400" routedshares="2053" />
   <symbol name="MYRG" volume="2439" mkttouch="0.89" mktmatch="0.89" matchedshares="2439" routedshares="0" />
   <symbol name="WNC" volume="2437" mkttouch="1.0" mktmatch="0.76" matchedshares="1837" routedshares="600" />
   <symbol name="C-O" volume="2424" mkttouch="1.5" mktmatch="0.01" matchedshares="24" routedshares="2400" />
   <symbol name="EBR" volume="2423" mkttouch="1.91" mktmatch="1.91" matchedshares="2423" routedshares="0" />
   <symbol name="DHX" volume="2404" mkttouch="0.39" mktmatch="0.34" matchedshares="2100" routedshares="304" />
   <symbol name="TICC" volume="2400" mkttouch="3.97" mktmatch="3.8" matchedshares="2300" routedshares="100" />
   <symbol name="CCU" volume="2400" mkttouch="5.89" mktmatch="5.89" matchedshares="2400" routedshares="0" />
   <symbol name="PARD" volume="2400" mkttouch="1.6" mktmatch="1.6" matchedshares="2400" routedshares="0" />
   <symbol name="ISP" volume="2400" mkttouch="2.95" mktmatch="2.95" matchedshares="2400" routedshares="0" />
   <symbol name="ATAI" volume="2400" mkttouch="6.97" mktmatch="2.62" matchedshares="900" routedshares="1500" />
   <symbol name="JPS" volume="2400" mkttouch="1.19" mktmatch="1.09" matchedshares="2200" routedshares="200" />
   <symbol name="UVE" volume="2400" mkttouch="2.33" mktmatch="2.24" matchedshares="2300" routedshares="100" />
   <symbol name="PRSC" volume="2390" mkttouch="4.01" mktmatch="3.49" matchedshares="2080" routedshares="310" />
   <symbol name="SAIA" volume="2383" mkttouch="4.94" mktmatch="4.3" matchedshares="2074" routedshares="309" />
   <symbol name="LIOX" volume="2362" mkttouch="1.81" mktmatch="1.81" matchedshares="2362" routedshares="0" />
   <symbol name="TNK" volume="2360" mkttouch="2.36" mktmatch="2.16" matchedshares="2160" routedshares="200" />
   <symbol name="CSPI" volume="2360" mkttouch="3.2" mktmatch="1.17" matchedshares="860" routedshares="1500" />
   <symbol name="XPRT" volume="2353" mkttouch="6.28" mktmatch="4.07" matchedshares="1527" routedshares="826" />
   <symbol name="SASR" volume="2353" mkttouch="4.57" mktmatch="2.96" matchedshares="1524" routedshares="829" />
   <symbol name="TFONY" volume="2338" mkttouch="63.6" mktmatch="44.56" matchedshares="1638" routedshares="700" />
   <symbol name="TLH" volume="2337" mkttouch="9.82" mktmatch="9.6" matchedshares="2285" routedshares="52" />
   <symbol name="FSIN" volume="2322" mkttouch="5.67" mktmatch="5.17" matchedshares="2117" routedshares="205" />
   <symbol name="TOWN" volume="2316" mkttouch="4.21" mktmatch="2.39" matchedshares="1316" routedshares="1000" />
   <symbol name="ABN-G" volume="2313" mkttouch="1.22" mktmatch="1.11" matchedshares="2113" routedshares="200" />
   <symbol name="JRT" volume="2307" mkttouch="1.34" mktmatch="1.1" matchedshares="1907" routedshares="400" />
   <symbol name="CSU" volume="2301" mkttouch="2.41" mktmatch="2.1" matchedshares="2000" routedshares="301" />
   <symbol name="SGU" volume="2300" mkttouch="1.2" mktmatch="1.2" matchedshares="2300" routedshares="0" />
   <symbol name="RAX" volume="2300" mkttouch="0.66" mktmatch="0.46" matchedshares="1600" routedshares="700" />
   <symbol name="DTPI" volume="2300" mkttouch="6.87" mktmatch="6.87" matchedshares="2300" routedshares="0" />
   <symbol name="CACB" volume="2300" mkttouch="4.53" mktmatch="4.13" matchedshares="2100" routedshares="200" />
   <symbol name="MBB" volume="2284" mkttouch="3.52" mktmatch="1.43" matchedshares="925" routedshares="1359" />
   <symbol name="PRGN" volume="2283" mkttouch="1.26" mktmatch="1.26" matchedshares="2283" routedshares="0" />
   <symbol name="DKT" volume="2270" mkttouch="1.45" mktmatch="1.07" matchedshares="1670" routedshares="600" />
   <symbol name="HARL" volume="2266" mkttouch="23.94" mktmatch="23.94" matchedshares="2266" routedshares="0" />
   <symbol name="TFI" volume="2260" mkttouch="1.43" mktmatch="0.69" matchedshares="1100" routedshares="1160" />
   <symbol name="GCC" volume="2260" mkttouch="4.79" mktmatch="0.0" matchedshares="0" routedshares="2260" />
   <symbol name="CHRD" volume="2256" mkttouch="6.67" mktmatch="5.78" matchedshares="1956" routedshares="300" />
   <symbol name="HUGH" volume="2244" mkttouch="7.63" mktmatch="7.29" matchedshares="2144" routedshares="100" />
   <symbol name="UHN" volume="2240" mkttouch="69.78" mktmatch="31.15" matchedshares="1000" routedshares="1240" />
   <symbol name="TDSC" volume="2236" mkttouch="12.84" mktmatch="8.78" matchedshares="1529" routedshares="707" />
   <symbol name="BCRX" volume="2235" mkttouch="3.08" mktmatch="2.67" matchedshares="1935" routedshares="300" />
   <symbol name="EWI" volume="2226" mkttouch="8.86" mktmatch="8.86" matchedshares="2226" routedshares="0" />
   <symbol name="ETW" volume="2225" mkttouch="0.97" mktmatch="0.97" matchedshares="2225" routedshares="0" />
   <symbol name="MTXX" volume="2225" mkttouch="2.22" mktmatch="2.21" matchedshares="2214" routedshares="11" />
   <symbol name="RGEN" volume="2218" mkttouch="2.18" mktmatch="1.87" matchedshares="1900" routedshares="318" />
   <symbol name="SXI" volume="2213" mkttouch="3.27" mktmatch="2.98" matchedshares="2013" routedshares="200" />
   <symbol name="MEND" volume="2210" mkttouch="3.28" mktmatch="2.08" matchedshares="1400" routedshares="810" />
   <symbol name="PNSN" volume="2206" mkttouch="2.96" mktmatch="1.88" matchedshares="1400" routedshares="806" />
   <symbol name="ELRC" volume="2201" mkttouch="10.77" mktmatch="4.32" matchedshares="882" routedshares="1319" />
   <symbol name="BAMM" volume="2200" mkttouch="4.93" mktmatch="4.93" matchedshares="2200" routedshares="0" />
   <symbol name="KGN" volume="2200" mkttouch="1.61" mktmatch="1.61" matchedshares="2200" routedshares="0" />
   <symbol name="PHR" volume="2200" mkttouch="3.08" mktmatch="0.28" matchedshares="200" routedshares="2000" />
   <symbol name="JUPM" volume="2200" mkttouch="17.81" mktmatch="17.81" matchedshares="2200" routedshares="0" />
   <symbol name="WSCI" volume="2200" mkttouch="5.64" mktmatch="3.33" matchedshares="1300" routedshares="900" />
   <symbol name="CALP" volume="2200" mkttouch="4.15" mktmatch="3.48" matchedshares="1847" routedshares="353" />
   <symbol name="NJ" volume="2200" mkttouch="3.75" mktmatch="3.75" matchedshares="2200" routedshares="0" />
   <symbol name="HIS" volume="2200" mkttouch="0.44" mktmatch="0.24" matchedshares="1200" routedshares="1000" />
   <symbol name="EPCT" volume="2200" mkttouch="1.16" mktmatch="0.53" matchedshares="1000" routedshares="1200" />
   <symbol name="MVCO" volume="2200" mkttouch="4.99" mktmatch="3.4" matchedshares="1500" routedshares="700" />
   <symbol name="ASI" volume="2199" mkttouch="5.58" mktmatch="5.06" matchedshares="1996" routedshares="203" />
   <symbol name="JKH" volume="2194" mkttouch="0.96" mktmatch="0.96" matchedshares="2194" routedshares="0" />
   <symbol name="RJZ" volume="2168" mkttouch="14.62" mktmatch="1.35" matchedshares="200" routedshares="1968" />
   <symbol name="TWLL" volume="2164" mkttouch="3.6" mktmatch="2.1" matchedshares="1263" routedshares="901" />
   <symbol name="IBNK" volume="2138" mkttouch="4.11" mktmatch="3.91" matchedshares="2029" routedshares="109" />
   <symbol name="HRLY" volume="2137" mkttouch="6.16" mktmatch="3.28" matchedshares="1137" routedshares="1000" />
   <symbol name="FRGB" volume="2128" mkttouch="31.32" mktmatch="28.38" matchedshares="1928" routedshares="200" />
   <symbol name="OESX" volume="2110" mkttouch="3.91" mktmatch="2.67" matchedshares="1443" routedshares="667" />
   <symbol name="IDRA" volume="2103" mkttouch="4.09" mktmatch="2.92" matchedshares="1503" routedshares="600" />
   <symbol name="FRD" volume="2102" mkttouch="3.02" mktmatch="3.02" matchedshares="2102" routedshares="0" />
   <symbol name="JPM-S" volume="2100" mkttouch="2.97" mktmatch="0.85" matchedshares="600" routedshares="1500" />
   <symbol name="KVHI" volume="2100" mkttouch="13.15" mktmatch="9.39" matchedshares="1500" routedshares="600" />
   <symbol name="ITA" volume="2100" mkttouch="2.41" mktmatch="1.72" matchedshares="1500" routedshares="600" />
   <symbol name="SHG" volume="2100" mkttouch="3.33" mktmatch="2.86" matchedshares="1800" routedshares="300" />
   <symbol name="ORBK" volume="2100" mkttouch="4.9" mktmatch="4.2" matchedshares="1800" routedshares="300" />
   <symbol name="CMLS" volume="2100" mkttouch="8.55" mktmatch="6.92" matchedshares="1700" routedshares="400" />
   <symbol name="HYGS" volume="2090" mkttouch="2.07" mktmatch="2.07" matchedshares="2090" routedshares="0" />
   <symbol name="ABD" volume="2089" mkttouch="1.15" mktmatch="0.93" matchedshares="1689" routedshares="400" />
   <symbol name="BIV" volume="2071" mkttouch="2.25" mktmatch="1.7" matchedshares="1571" routedshares="500" />
   <symbol name="FGXI" volume="2070" mkttouch="2.55" mktmatch="1.8" matchedshares="1461" routedshares="609" />
   <symbol name="SBSI" volume="2069" mkttouch="5.85" mktmatch="5.29" matchedshares="1869" routedshares="200" />
   <symbol name="RCS" volume="2066" mkttouch="2.24" mktmatch="1.8" matchedshares="1666" routedshares="400" />
   <symbol name="HFC-B" volume="2063" mkttouch="3.97" mktmatch="3.78" matchedshares="1963" routedshares="100" />
   <symbol name="UVT" volume="2060" mkttouch="7.66" mktmatch="3.94" matchedshares="1060" routedshares="1000" />
   <symbol name="CLM" volume="2058" mkttouch="9.38" mktmatch="0.72" matchedshares="158" routedshares="1900" />
   <symbol name="KAI" volume="2056" mkttouch="5.08" mktmatch="4.06" matchedshares="1646" routedshares="410" />
   <symbol name="FRM" volume="2053" mkttouch="3.8" mktmatch="1.3" matchedshares="700" routedshares="1353" />
   <symbol name="ORCH" volume="2050" mkttouch="4.35" mktmatch="4.35" matchedshares="2050" routedshares="0" />
   <symbol name="REDF" volume="2050" mkttouch="4.57" mktmatch="2.12" matchedshares="950" routedshares="1100" />
   <symbol name="TYPE" volume="2041" mkttouch="5.35" mktmatch="5.08" matchedshares="1941" routedshares="100" />
   <symbol name="EWN" volume="2039" mkttouch="13.27" mktmatch="2.2" matchedshares="338" routedshares="1701" />
   <symbol name="FSCI" volume="2035" mkttouch="6.35" mktmatch="5.65" matchedshares="1810" routedshares="225" />
   <symbol name="PPD" volume="2035" mkttouch="3.97" mktmatch="3.77" matchedshares="1935" routedshares="100" />
   <symbol name="HLND" volume="2023" mkttouch="5.14" mktmatch="3.11" matchedshares="1223" routedshares="800" />
   <symbol name="LEE" volume="2017" mkttouch="2.07" mktmatch="0.72" matchedshares="700" routedshares="1317" />
   <symbol name="HTD" volume="2016" mkttouch="0.88" mktmatch="0.75" matchedshares="1716" routedshares="300" />
   <symbol name="CSS" volume="2015" mkttouch="4.92" mktmatch="4.33" matchedshares="1775" routedshares="240" />
   <symbol name="XRM" volume="2011" mkttouch="1.72" mktmatch="1.11" matchedshares="1300" routedshares="711" />
   <symbol name="BTFG" volume="2004" mkttouch="5.68" mktmatch="1.98" matchedshares="700" routedshares="1304" />
   <symbol name="WFD" volume="2004" mkttouch="2.6" mktmatch="1.04" matchedshares="800" routedshares="1204" />
   <symbol name="WSII" volume="2003" mkttouch="6.5" mktmatch="1.3" matchedshares="400" routedshares="1603" />
   <symbol name="RYU" volume="2000" mkttouch="25.0" mktmatch="25.0" matchedshares="2000" routedshares="0" />
   <symbol name="PYH" volume="2000" mkttouch="11.15" mktmatch="5.58" matchedshares="1000" routedshares="1000" />
   <symbol name="BLTI" volume="2000" mkttouch="9.23" mktmatch="9.23" matchedshares="2000" routedshares="0" />
   <symbol name="BCV" volume="2000" mkttouch="18.84" mktmatch="18.84" matchedshares="2000" routedshares="0" />
   <symbol name="PXN" volume="2000" mkttouch="20.52" mktmatch="20.52" matchedshares="2000" routedshares="0" />
   <symbol name="UKW" volume="2000" mkttouch="8.95" mktmatch="8.95" matchedshares="2000" routedshares="0" />
   <symbol name="YMI" volume="2000" mkttouch="6.56" mktmatch="6.56" matchedshares="2000" routedshares="0" />
   <symbol name="KSP" volume="2000" mkttouch="3.65" mktmatch="3.65" matchedshares="2000" routedshares="0" />
   <symbol name="CPY" volume="2000" mkttouch="2.19" mktmatch="2.19" matchedshares="2000" routedshares="0" />
   <symbol name="MGF" volume="2000" mkttouch="1.61" mktmatch="1.61" matchedshares="2000" routedshares="0" />
   <symbol name="HYT" volume="2000" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="TIL" volume="2000" mkttouch="9.52" mktmatch="9.52" matchedshares="2000" routedshares="0" />
   <symbol name="APB" volume="2000" mkttouch="4.48" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="EZY" volume="2000" mkttouch="38.4" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="SYMM" volume="1998" mkttouch="2.72" mktmatch="1.93" matchedshares="1421" routedshares="577" />
   <symbol name="ATSG" volume="1989" mkttouch="1.78" mktmatch="1.78" matchedshares="1989" routedshares="0" />
   <symbol name="SCBT" volume="1989" mkttouch="2.67" mktmatch="1.99" matchedshares="1483" routedshares="506" />
   <symbol name="TZOO" volume="1985" mkttouch="11.38" mktmatch="11.38" matchedshares="1985" routedshares="0" />
   <symbol name="NSTC" volume="1981" mkttouch="2.67" mktmatch="2.38" matchedshares="1766" routedshares="215" />
   <symbol name="APU" volume="1980" mkttouch="3.03" mktmatch="2.27" matchedshares="1480" routedshares="500" />
   <symbol name="BANF" volume="1980" mkttouch="3.57" mktmatch="3.39" matchedshares="1880" routedshares="100" />
   <symbol name="GILT" volume="1980" mkttouch="1.7" mktmatch="1.53" matchedshares="1780" routedshares="200" />
   <symbol name="STL" volume="1979" mkttouch="1.96" mktmatch="1.17" matchedshares="1179" routedshares="800" />
   <symbol name="RBCN" volume="1975" mkttouch="2.83" mktmatch="1.97" matchedshares="1374" routedshares="601" />
   <symbol name="FTB-B" volume="1972" mkttouch="2.11" mktmatch="0.08" matchedshares="72" routedshares="1900" />
   <symbol name="UHAL" volume="1969" mkttouch="8.16" mktmatch="5.66" matchedshares="1365" routedshares="604" />
   <symbol name="USB-L" volume="1962" mkttouch="2.31" mktmatch="2.31" matchedshares="1962" routedshares="0" />
   <symbol name="QCC" volume="1946" mkttouch="1.5" mktmatch="0.7" matchedshares="910" routedshares="1036" />
   <symbol name="JKE" volume="1945" mkttouch="1.23" mktmatch="1.23" matchedshares="1945" routedshares="0" />
   <symbol name="IRBT" volume="1939" mkttouch="2.34" mktmatch="2.34" matchedshares="1939" routedshares="0" />
   <symbol name="EIV" volume="1936" mkttouch="5.65" mktmatch="5.65" matchedshares="1936" routedshares="0" />
   <symbol name="VSCI" volume="1928" mkttouch="1.35" mktmatch="1.0" matchedshares="1428" routedshares="500" />
   <symbol name="HVT" volume="1927" mkttouch="3.1" mktmatch="2.62" matchedshares="1627" routedshares="300" />
   <symbol name="BAC-L" volume="1911" mkttouch="1.05" mktmatch="0.0" matchedshares="0" routedshares="1911" />
   <symbol name="IMKTA" volume="1911" mkttouch="10.57" mktmatch="7.36" matchedshares="1330" routedshares="581" />
   <symbol name="TRC" volume="1908" mkttouch="5.18" mktmatch="4.91" matchedshares="1808" routedshares="100" />
   <symbol name="EVR" volume="1905" mkttouch="1.22" mktmatch="1.09" matchedshares="1705" routedshares="200" />
   <symbol name="LBAI" volume="1902" mkttouch="2.67" mktmatch="1.69" matchedshares="1200" routedshares="702" />
   <symbol name="C-R" volume="1900" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="BML-H" volume="1900" mkttouch="0.07" mktmatch="0.05" matchedshares="1500" routedshares="400" />
   <symbol name="NUVO" volume="1900" mkttouch="0.8" mktmatch="0.8" matchedshares="1900" routedshares="0" />
   <symbol name="GLS" volume="1900" mkttouch="0.55" mktmatch="0.43" matchedshares="1500" routedshares="400" />
   <symbol name="BWTR" volume="1900" mkttouch="3.82" mktmatch="3.21" matchedshares="1600" routedshares="300" />
   <symbol name="CNTY" volume="1900" mkttouch="9.06" mktmatch="1.91" matchedshares="400" routedshares="1500" />
   <symbol name="C-M" volume="1900" mkttouch="0.43" mktmatch="0.43" matchedshares="1900" routedshares="0" />
   <symbol name="XSD" volume="1900" mkttouch="29.23" mktmatch="29.23" matchedshares="1900" routedshares="0" />
   <symbol name="DCO" volume="1900" mkttouch="3.91" mktmatch="3.08" matchedshares="1500" routedshares="400" />
   <symbol name="HI" volume="1897" mkttouch="1.89" mktmatch="1.29" matchedshares="1300" routedshares="597" />
   <symbol name="MIND" volume="1893" mkttouch="4.65" mktmatch="4.38" matchedshares="1782" routedshares="111" />
   <symbol name="LVWR" volume="1890" mkttouch="0.81" mktmatch="0.81" matchedshares="1890" routedshares="0" />
   <symbol name="UDRL" volume="1886" mkttouch="5.35" mktmatch="5.34" matchedshares="1882" routedshares="4" />
   <symbol name="ACAD" volume="1875" mkttouch="2.1" mktmatch="1.98" matchedshares="1771" routedshares="104" />
   <symbol name="USL" volume="1860" mkttouch="16.64" mktmatch="0.0" matchedshares="0" routedshares="1860" />
   <symbol name="FORD" volume="1855" mkttouch="2.84" mktmatch="2.84" matchedshares="1855" routedshares="0" />
   <symbol name="IPE" volume="1850" mkttouch="6.37" mktmatch="3.27" matchedshares="950" routedshares="900" />
   <symbol name="EROC" volume="1847" mkttouch="1.8" mktmatch="1.8" matchedshares="1847" routedshares="0" />
   <symbol name="BAGL" volume="1839" mkttouch="2.33" mktmatch="1.44" matchedshares="1131" routedshares="708" />
   <symbol name="FTGX" volume="1825" mkttouch="95.05" mktmatch="5.21" matchedshares="100" routedshares="1725" />
   <symbol name="JRS" volume="1820" mkttouch="1.67" mktmatch="1.67" matchedshares="1820" routedshares="0" />
   <symbol name="FFC" volume="1811" mkttouch="1.3" mktmatch="1.3" matchedshares="1811" routedshares="0" />
   <symbol name="BJGP" volume="1810" mkttouch="6.11" mktmatch="6.1" matchedshares="1809" routedshares="1" />
   <symbol name="EDR" volume="1810" mkttouch="1.74" mktmatch="1.44" matchedshares="1494" routedshares="316" />
   <symbol name="DCTH" volume="1803" mkttouch="5.15" mktmatch="5.15" matchedshares="1803" routedshares="0" />
   <symbol name="PDP" volume="1801" mkttouch="3.4" mktmatch="0.94" matchedshares="500" routedshares="1301" />
   <symbol name="DSTI" volume="1800" mkttouch="4.17" mktmatch="3.48" matchedshares="1500" routedshares="300" />
   <symbol name="JPC" volume="1800" mkttouch="1.05" mktmatch="1.05" matchedshares="1800" routedshares="0" />
   <symbol name="ISSC" volume="1800" mkttouch="3.83" mktmatch="3.62" matchedshares="1700" routedshares="100" />
   <symbol name="EFR" volume="1800" mkttouch="1.03" mktmatch="0.97" matchedshares="1700" routedshares="100" />
   <symbol name="FFHS" volume="1800" mkttouch="16.38" mktmatch="10.92" matchedshares="1200" routedshares="600" />
   <symbol name="WAL" volume="1800" mkttouch="2.52" mktmatch="2.24" matchedshares="1600" routedshares="200" />
   <symbol name="BML-G" volume="1800" mkttouch="1.14" mktmatch="1.14" matchedshares="1800" routedshares="0" />
   <symbol name="PNI" volume="1800" mkttouch="23.06" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="LDL" volume="1800" mkttouch="3.03" mktmatch="2.02" matchedshares="1200" routedshares="600" />
   <symbol name="BKUNA" volume="1800" mkttouch="0.62" mktmatch="0.52" matchedshares="1500" routedshares="300" />
   <symbol name="SNT" volume="1800" mkttouch="19.35" mktmatch="19.35" matchedshares="1800" routedshares="0" />
   <symbol name="BAA" volume="1800" mkttouch="2.31" mktmatch="2.31" matchedshares="1800" routedshares="0" />
   <symbol name="PHD" volume="1800" mkttouch="1.49" mktmatch="1.49" matchedshares="1800" routedshares="0" />
   <symbol name="REV" volume="1800" mkttouch="1.06" mktmatch="0.65" matchedshares="1100" routedshares="700" />
   <symbol name="TELK" volume="1800" mkttouch="0.81" mktmatch="0.81" matchedshares="1800" routedshares="0" />
   <symbol name="CRGN" volume="1799" mkttouch="6.48" mktmatch="6.48" matchedshares="1799" routedshares="0" />
   <symbol name="GPIC" volume="1790" mkttouch="14.82" mktmatch="0.83" matchedshares="100" routedshares="1690" />
   <symbol name="JKF" volume="1790" mkttouch="0.8" mktmatch="0.8" matchedshares="1790" routedshares="0" />
   <symbol name="TBBK" volume="1790" mkttouch="7.71" mktmatch="7.71" matchedshares="1790" routedshares="0" />
   <symbol name="EXAS" volume="1783" mkttouch="2.57" mktmatch="2.57" matchedshares="1783" routedshares="0" />
   <symbol name="NGAS" volume="1781" mkttouch="1.43" mktmatch="1.43" matchedshares="1781" routedshares="0" />
   <symbol name="OPXA" volume="1780" mkttouch="0.92" mktmatch="0.92" matchedshares="1780" routedshares="0" />
   <symbol name="TGP" volume="1760" mkttouch="4.67" mktmatch="4.67" matchedshares="1760" routedshares="0" />
   <symbol name="LZR" volume="1750" mkttouch="1.07" mktmatch="0.82" matchedshares="1350" routedshares="400" />
   <symbol name="AHD" volume="1745" mkttouch="0.42" mktmatch="0.42" matchedshares="1745" routedshares="0" />
   <symbol name="IGD" volume="1744" mkttouch="0.67" mktmatch="0.67" matchedshares="1744" routedshares="0" />
   <symbol name="PLFE" volume="1742" mkttouch="6.83" mktmatch="5.66" matchedshares="1442" routedshares="300" />
   <symbol name="DMLP" volume="1728" mkttouch="2.46" mktmatch="2.46" matchedshares="1728" routedshares="0" />
   <symbol name="DMAN" volume="1724" mkttouch="2.52" mktmatch="1.21" matchedshares="824" routedshares="900" />
   <symbol name="EGF" volume="1723" mkttouch="2.88" mktmatch="2.71" matchedshares="1623" routedshares="100" />
   <symbol name="DSG" volume="1716" mkttouch="3.24" mktmatch="3.24" matchedshares="1716" routedshares="0" />
   <symbol name="NWY" volume="1712" mkttouch="1.11" mktmatch="0.52" matchedshares="800" routedshares="912" />
   <symbol name="DAN" volume="1712" mkttouch="0.56" mktmatch="0.16" matchedshares="500" routedshares="1212" />
   <symbol name="ECPG" volume="1710" mkttouch="6.55" mktmatch="2.68" matchedshares="700" routedshares="1010" />
   <symbol name="KAZ" volume="1707" mkttouch="1.49" mktmatch="0.36" matchedshares="407" routedshares="1300" />
   <symbol name="INET" volume="1707" mkttouch="9.83" mktmatch="6.91" matchedshares="1200" routedshares="507" />
   <symbol name="CEVA" volume="1704" mkttouch="9.06" mktmatch="5.85" matchedshares="1100" routedshares="604" />
   <symbol name="GEJ" volume="1703" mkttouch="2.92" mktmatch="2.92" matchedshares="1703" routedshares="0" />
   <symbol name="VTA" volume="1703" mkttouch="1.05" mktmatch="0.93" matchedshares="1500" routedshares="203" />
   <symbol name="RQI" volume="1700" mkttouch="1.21" mktmatch="1.21" matchedshares="1700" routedshares="0" />
   <symbol name="ILE" volume="1700" mkttouch="6.57" mktmatch="6.57" matchedshares="1700" routedshares="0" />
   <symbol name="XTLB" volume="1700" mkttouch="0.32" mktmatch="0.32" matchedshares="1700" routedshares="0" />
   <symbol name="AEH" volume="1700" mkttouch="1.04" mktmatch="0.92" matchedshares="1500" routedshares="200" />
   <symbol name="RBS-L" volume="1700" mkttouch="0.59" mktmatch="0.59" matchedshares="1700" routedshares="0" />
   <symbol name="WIW" volume="1700" mkttouch="1.11" mktmatch="1.11" matchedshares="1700" routedshares="0" />
   <symbol name="IID" volume="1700" mkttouch="2.48" mktmatch="1.75" matchedshares="1200" routedshares="500" />
   <symbol name="BAC-W" volume="1700" mkttouch="2.22" mktmatch="1.56" matchedshares="1200" routedshares="500" />
   <symbol name="DCS" volume="1700" mkttouch="1.06" mktmatch="0.5" matchedshares="800" routedshares="900" />
   <symbol name="PSTI" volume="1700" mkttouch="1.62" mktmatch="1.52" matchedshares="1600" routedshares="100" />
   <symbol name="MFD" volume="1700" mkttouch="4.28" mktmatch="2.52" matchedshares="1000" routedshares="700" />
   <symbol name="SGK" volume="1700" mkttouch="2.57" mktmatch="2.27" matchedshares="1500" routedshares="200" />
   <symbol name="PL-S" volume="1700" mkttouch="41.46" mktmatch="41.46" matchedshares="1700" routedshares="0" />
   <symbol name="LSE" volume="1700" mkttouch="1.12" mktmatch="0.6" matchedshares="900" routedshares="800" />
   <symbol name="PBE" volume="1683" mkttouch="3.45" mktmatch="3.45" matchedshares="1683" routedshares="0" />
   <symbol name="DDMX" volume="1675" mkttouch="1.82" mktmatch="1.72" matchedshares="1575" routedshares="100" />
   <symbol name="TDS.S" volume="1673" mkttouch="2.85" mktmatch="2.0" matchedshares="1173" routedshares="500" />
   <symbol name="CLMT" volume="1672" mkttouch="1.55" mktmatch="1.37" matchedshares="1472" routedshares="200" />
   <symbol name="MCR" volume="1665" mkttouch="1.13" mktmatch="1.13" matchedshares="1665" routedshares="0" />
   <symbol name="ANAT" volume="1660" mkttouch="5.57" mktmatch="5.24" matchedshares="1560" routedshares="100" />
   <symbol name="EWO" volume="1656" mkttouch="3.71" mktmatch="2.21" matchedshares="986" routedshares="670" />
   <symbol name="WFC-J" volume="1654" mkttouch="0.16" mktmatch="0.16" matchedshares="1654" routedshares="0" />
   <symbol name="GEL" volume="1650" mkttouch="1.38" mktmatch="1.38" matchedshares="1650" routedshares="0" />
   <symbol name="RAME" volume="1646" mkttouch="1.55" mktmatch="1.08" matchedshares="1140" routedshares="506" />
   <symbol name="ASR" volume="1645" mkttouch="4.22" mktmatch="2.17" matchedshares="845" routedshares="800" />
   <symbol name="EDUC" volume="1643" mkttouch="20.96" mktmatch="15.86" matchedshares="1243" routedshares="400" />
   <symbol name="PRO" volume="1637" mkttouch="3.92" mktmatch="2.0" matchedshares="837" routedshares="800" />
   <symbol name="BHL" volume="1635" mkttouch="5.22" mktmatch="5.22" matchedshares="1635" routedshares="0" />
   <symbol name="NLS" volume="1628" mkttouch="1.08" mktmatch="0.95" matchedshares="1419" routedshares="209" />
   <symbol name="ETRM" volume="1626" mkttouch="18.41" mktmatch="9.4" matchedshares="830" routedshares="796" />
   <symbol name="ABBC" volume="1619" mkttouch="2.06" mktmatch="1.4" matchedshares="1104" routedshares="515" />
   <symbol name="MGI" volume="1616" mkttouch="0.41" mktmatch="0.39" matchedshares="1516" routedshares="100" />
   <symbol name="XPH" volume="1602" mkttouch="6.2" mktmatch="3.87" matchedshares="1000" routedshares="602" />
   <symbol name="TPGI" volume="1601" mkttouch="6.54" mktmatch="6.13" matchedshares="1500" routedshares="101" />
   <symbol name="ROCM" volume="1600" mkttouch="3.37" mktmatch="1.05" matchedshares="500" routedshares="1100" />
   <symbol name="KGS" volume="1600" mkttouch="3.47" mktmatch="2.39" matchedshares="1100" routedshares="500" />
   <symbol name="RVT" volume="1600" mkttouch="1.38" mktmatch="0.43" matchedshares="500" routedshares="1100" />
   <symbol name="SRQ" volume="1600" mkttouch="1.99" mktmatch="1.99" matchedshares="1600" routedshares="0" />
   <symbol name="EJ" volume="1600" mkttouch="1.02" mktmatch="0.96" matchedshares="1500" routedshares="100" />
   <symbol name="IFC" volume="1600" mkttouch="1.66" mktmatch="1.66" matchedshares="1600" routedshares="0" />
   <symbol name="NYNY" volume="1600" mkttouch="3.3" mktmatch="2.47" matchedshares="1200" routedshares="400" />
   <symbol name="TEAM" volume="1600" mkttouch="13.57" mktmatch="5.09" matchedshares="600" routedshares="1000" />
   <symbol name="CHN" volume="1600" mkttouch="1.27" mktmatch="1.27" matchedshares="1600" routedshares="0" />
   <symbol name="IMOS" volume="1600" mkttouch="2.42" mktmatch="2.42" matchedshares="1600" routedshares="0" />
   <symbol name="RCG" volume="1600" mkttouch="14.16" mktmatch="14.16" matchedshares="1600" routedshares="0" />
   <symbol name="PSE" volume="1596" mkttouch="2.42" mktmatch="2.27" matchedshares="1496" routedshares="100" />
   <symbol name="OPTT" volume="1590" mkttouch="0.85" mktmatch="0.64" matchedshares="1190" routedshares="400" />
   <symbol name="RICK" volume="1590" mkttouch="2.74" mktmatch="2.38" matchedshares="1382" routedshares="208" />
   <symbol name="MRCY" volume="1585" mkttouch="3.23" mktmatch="2.1" matchedshares="1030" routedshares="555" />
   <symbol name="ISSI" volume="1583" mkttouch="5.28" mktmatch="2.61" matchedshares="783" routedshares="800" />
   <symbol name="STAA" volume="1578" mkttouch="3.76" mktmatch="3.76" matchedshares="1578" routedshares="0" />
   <symbol name="SNBC" volume="1574" mkttouch="3.19" mktmatch="1.22" matchedshares="605" routedshares="969" />
   <symbol name="RWF" volume="1567" mkttouch="1.83" mktmatch="0.89" matchedshares="767" routedshares="800" />
   <symbol name="MSHL" volume="1561" mkttouch="4.85" mktmatch="4.35" matchedshares="1400" routedshares="161" />
   <symbol name="RCKB" volume="1556" mkttouch="10.14" mktmatch="10.14" matchedshares="1556" routedshares="0" />
   <symbol name="PWND" volume="1555" mkttouch="5.28" mktmatch="5.28" matchedshares="1555" routedshares="0" />
   <symbol name="LJPC" volume="1550" mkttouch="1.11" mktmatch="1.11" matchedshares="1550" routedshares="0" />
   <symbol name="CRIS" volume="1545" mkttouch="1.73" mktmatch="1.73" matchedshares="1545" routedshares="0" />
   <symbol name="EVC" volume="1542" mkttouch="2.86" mktmatch="1.48" matchedshares="800" routedshares="742" />
   <symbol name="GEOI" volume="1538" mkttouch="7.52" mktmatch="7.03" matchedshares="1437" routedshares="101" />
   <symbol name="BIP" volume="1538" mkttouch="3.43" mktmatch="3.43" matchedshares="1538" routedshares="0" />
   <symbol name="ABII" volume="1532" mkttouch="7.77" mktmatch="7.77" matchedshares="1532" routedshares="0" />
   <symbol name="KEYN" volume="1531" mkttouch="4.71" mktmatch="3.47" matchedshares="1127" routedshares="404" />
   <symbol name="FADV" volume="1525" mkttouch="5.07" mktmatch="3.41" matchedshares="1025" routedshares="500" />
   <symbol name="YTEC" volume="1525" mkttouch="1.84" mktmatch="1.84" matchedshares="1525" routedshares="0" />
   <symbol name="HIL" volume="1523" mkttouch="1.38" mktmatch="0.92" matchedshares="1016" routedshares="507" />
   <symbol name="DBV" volume="1519" mkttouch="1.6" mktmatch="0.02" matchedshares="22" routedshares="1497" />
   <symbol name="SYBT" volume="1519" mkttouch="1.67" mktmatch="1.12" matchedshares="1019" routedshares="500" />
   <symbol name="STAN" volume="1516" mkttouch="2.06" mktmatch="1.79" matchedshares="1316" routedshares="200" />
   <symbol name="BAC-B" volume="1514" mkttouch="1.14" mktmatch="0.84" matchedshares="1114" routedshares="400" />
   <symbol name="FPFC" volume="1512" mkttouch="5.72" mktmatch="4.92" matchedshares="1300" routedshares="212" />
   <symbol name="JXI" volume="1509" mkttouch="1.12" mktmatch="1.12" matchedshares="1509" routedshares="0" />
   <symbol name="ENWV" volume="1505" mkttouch="2.48" mktmatch="2.48" matchedshares="1505" routedshares="0" />
   <symbol name="END" volume="1500" mkttouch="0.72" mktmatch="0.29" matchedshares="600" routedshares="900" />
   <symbol name="STU" volume="1500" mkttouch="4.43" mktmatch="4.13" matchedshares="1400" routedshares="100" />
   <symbol name="TY" volume="1500" mkttouch="1.51" mktmatch="0.7" matchedshares="700" routedshares="800" />
   <symbol name="JSDA" volume="1500" mkttouch="1.39" mktmatch="1.39" matchedshares="1500" routedshares="0" />
   <symbol name="ERH" volume="1500" mkttouch="8.64" mktmatch="8.64" matchedshares="1500" routedshares="0" />
   <symbol name="PKO" volume="1500" mkttouch="1.93" mktmatch="1.93" matchedshares="1500" routedshares="0" />
   <symbol name="RTK" volume="1500" mkttouch="0.36" mktmatch="0.15" matchedshares="600" routedshares="900" />
   <symbol name="INVC" volume="1500" mkttouch="1.79" mktmatch="1.79" matchedshares="1500" routedshares="0" />
   <symbol name="ZICA" volume="1500" mkttouch="3.56" mktmatch="2.61" matchedshares="1100" routedshares="400" />
   <symbol name="GGR" volume="1500" mkttouch="2.24" mktmatch="1.8" matchedshares="1200" routedshares="300" />
   <symbol name="BPP" volume="1500" mkttouch="1.73" mktmatch="1.61" matchedshares="1400" routedshares="100" />
   <symbol name="UTL" volume="1500" mkttouch="6.91" mktmatch="3.69" matchedshares="800" routedshares="700" />
   <symbol name="PCTI" volume="1498" mkttouch="4.81" mktmatch="2.35" matchedshares="732" routedshares="766" />
   <symbol name="MSW" volume="1497" mkttouch="5.95" mktmatch="5.18" matchedshares="1303" routedshares="194" />
   <symbol name="TMP" volume="1493" mkttouch="7.41" mktmatch="6.03" matchedshares="1215" routedshares="278" />
   <symbol name="CFT" volume="1492" mkttouch="6.67" mktmatch="0.89" matchedshares="200" routedshares="1292" />
   <symbol name="DPW" volume="1490" mkttouch="0.62" mktmatch="0.62" matchedshares="1490" routedshares="0" />
   <symbol name="LINC" volume="1487" mkttouch="2.77" mktmatch="2.77" matchedshares="1487" routedshares="0" />
   <symbol name="ROS" volume="1480" mkttouch="1.81" mktmatch="1.2" matchedshares="980" routedshares="500" />
   <symbol name="CYNO" volume="1479" mkttouch="1.68" mktmatch="1.56" matchedshares="1373" routedshares="106" />
   <symbol name="MTB-A" volume="1476" mkttouch="3.69" mktmatch="3.19" matchedshares="1276" routedshares="200" />
   <symbol name="PXI" volume="1461" mkttouch="15.36" mktmatch="15.36" matchedshares="1461" routedshares="0" />
   <symbol name="DBLE" volume="1461" mkttouch="9.21" mktmatch="7.31" matchedshares="1159" routedshares="302" />
   <symbol name="SXCI" volume="1460" mkttouch="1.83" mktmatch="1.83" matchedshares="1460" routedshares="0" />
   <symbol name="DINE" volume="1435" mkttouch="6.68" mktmatch="2.95" matchedshares="633" routedshares="802" />
   <symbol name="DUF" volume="1432" mkttouch="2.24" mktmatch="1.77" matchedshares="1132" routedshares="300" />
   <symbol name="CQP" volume="1430" mkttouch="1.11" mktmatch="1.11" matchedshares="1430" routedshares="0" />
   <symbol name="PZD" volume="1430" mkttouch="4.15" mktmatch="0.0" matchedshares="0" routedshares="1430" />
   <symbol name="WWWW" volume="1428" mkttouch="2.31" mktmatch="2.13" matchedshares="1318" routedshares="110" />
   <symbol name="XCJ" volume="1427" mkttouch="3.61" mktmatch="3.61" matchedshares="1427" routedshares="0" />
   <symbol name="HSWI" volume="1425" mkttouch="5.26" mktmatch="4.08" matchedshares="1105" routedshares="320" />
   <symbol name="CALC" volume="1413" mkttouch="10.02" mktmatch="9.31" matchedshares="1313" routedshares="100" />
   <symbol name="RSYS" volume="1412" mkttouch="3.25" mktmatch="2.76" matchedshares="1200" routedshares="212" />
   <symbol name="WTBA" volume="1412" mkttouch="3.61" mktmatch="2.3" matchedshares="900" routedshares="512" />
   <symbol name="UCTT" volume="1409" mkttouch="1.46" mktmatch="1.14" matchedshares="1100" routedshares="309" />
   <symbol name="ASFI" volume="1400" mkttouch="5.77" mktmatch="3.3" matchedshares="800" routedshares="600" />
   <symbol name="MOSY" volume="1400" mkttouch="3.29" mktmatch="3.06" matchedshares="1300" routedshares="100" />
   <symbol name="GTU" volume="1400" mkttouch="1.87" mktmatch="1.87" matchedshares="1400" routedshares="0" />
   <symbol name="XFML" volume="1400" mkttouch="0.87" mktmatch="0.87" matchedshares="1400" routedshares="0" />
   <symbol name="HYV" volume="1400" mkttouch="0.81" mktmatch="0.81" matchedshares="1400" routedshares="0" />
   <symbol name="TGH" volume="1400" mkttouch="2.65" mktmatch="2.65" matchedshares="1400" routedshares="0" />
   <symbol name="CXE" volume="1400" mkttouch="1.82" mktmatch="1.04" matchedshares="800" routedshares="600" />
   <symbol name="IRS" volume="1400" mkttouch="2.25" mktmatch="2.25" matchedshares="1400" routedshares="0" />
   <symbol name="REZ" volume="1400" mkttouch="0.36" mktmatch="0.36" matchedshares="1400" routedshares="0" />
   <symbol name="CCOW" volume="1400" mkttouch="5.97" mktmatch="5.97" matchedshares="1400" routedshares="0" />
   <symbol name="JTP" volume="1400" mkttouch="0.99" mktmatch="0.78" matchedshares="1100" routedshares="300" />
   <symbol name="GAT" volume="1400" mkttouch="2.51" mktmatch="1.97" matchedshares="1100" routedshares="300" />
   <symbol name="JKD" volume="1400" mkttouch="0.75" mktmatch="0.75" matchedshares="1400" routedshares="0" />
   <symbol name="CJR" volume="1400" mkttouch="2.71" mktmatch="2.71" matchedshares="1400" routedshares="0" />
   <symbol name="CTBK" volume="1399" mkttouch="1.4" mktmatch="1.32" matchedshares="1320" routedshares="79" />
   <symbol name="PCN" volume="1395" mkttouch="0.69" mktmatch="0.69" matchedshares="1395" routedshares="0" />
   <symbol name="GLRE" volume="1392" mkttouch="2.86" mktmatch="1.41" matchedshares="688" routedshares="704" />
   <symbol name="ABR" volume="1389" mkttouch="1.19" mktmatch="0.75" matchedshares="876" routedshares="513" />
   <symbol name="IPCS" volume="1381" mkttouch="3.99" mktmatch="3.35" matchedshares="1161" routedshares="220" />
   <symbol name="JKI" volume="1374" mkttouch="1.75" mktmatch="1.05" matchedshares="824" routedshares="550" />
   <symbol name="F-S" volume="1368" mkttouch="1.38" mktmatch="1.38" matchedshares="1368" routedshares="0" />
   <symbol name="PLNR" volume="1366" mkttouch="2.91" mktmatch="1.79" matchedshares="841" routedshares="525" />
   <symbol name="CLFC" volume="1365" mkttouch="1.48" mktmatch="1.37" matchedshares="1265" routedshares="100" />
   <symbol name="MSFG" volume="1361" mkttouch="4.52" mktmatch="2.19" matchedshares="658" routedshares="703" />
   <symbol name="WCO" volume="1358" mkttouch="1.23" mktmatch="1.23" matchedshares="1358" routedshares="0" />
   <symbol name="TESS" volume="1344" mkttouch="18.36" mktmatch="0.0" matchedshares="0" routedshares="1344" />
   <symbol name="PST" volume="1342" mkttouch="0.63" mktmatch="0.11" matchedshares="242" routedshares="1100" />
   <symbol name="CRVL" volume="1338" mkttouch="6.97" mktmatch="4.92" matchedshares="946" routedshares="392" />
   <symbol name="NZF" volume="1330" mkttouch="1.61" mktmatch="1.61" matchedshares="1330" routedshares="0" />
   <symbol name="ENTU" volume="1321" mkttouch="3.14" mktmatch="1.9" matchedshares="800" routedshares="521" />
   <symbol name="MDTL" volume="1321" mkttouch="1.44" mktmatch="1.42" matchedshares="1300" routedshares="21" />
   <symbol name="MEAS" volume="1316" mkttouch="3.5" mktmatch="0.73" matchedshares="274" routedshares="1042" />
   <symbol name="DBO" volume="1315" mkttouch="0.37" mktmatch="0.2" matchedshares="706" routedshares="609" />
   <symbol name="IOSP" volume="1309" mkttouch="4.51" mktmatch="1.72" matchedshares="500" routedshares="809" />
   <symbol name="DXCM" volume="1308" mkttouch="2.18" mktmatch="1.34" matchedshares="808" routedshares="500" />
   <symbol name="UVSP" volume="1304" mkttouch="5.56" mktmatch="3.86" matchedshares="904" routedshares="400" />
   <symbol name="ISLN" volume="1303" mkttouch="2.88" mktmatch="2.4" matchedshares="1089" routedshares="214" />
   <symbol name="IDN" volume="1300" mkttouch="3.16" mktmatch="3.16" matchedshares="1300" routedshares="0" />
   <symbol name="CNVR" volume="1300" mkttouch="1.29" mktmatch="1.29" matchedshares="1300" routedshares="0" />
   <symbol name="JSN" volume="1300" mkttouch="0.61" mktmatch="0.61" matchedshares="1300" routedshares="0" />
   <symbol name="HYF" volume="1300" mkttouch="1.18" mktmatch="1.18" matchedshares="1300" routedshares="0" />
   <symbol name="RNIN" volume="1300" mkttouch="3.14" mktmatch="3.14" matchedshares="1300" routedshares="0" />
   <symbol name="PLA" volume="1300" mkttouch="2.11" mktmatch="1.78" matchedshares="1100" routedshares="200" />
   <symbol name="SRI" volume="1300" mkttouch="1.05" mktmatch="0.81" matchedshares="1000" routedshares="300" />
   <symbol name="CRXX" volume="1300" mkttouch="2.11" mktmatch="1.62" matchedshares="1000" routedshares="300" />
   <symbol name="TEI" volume="1300" mkttouch="0.82" mktmatch="0.82" matchedshares="1300" routedshares="0" />
   <symbol name="FRZ" volume="1300" mkttouch="1.62" mktmatch="0.87" matchedshares="700" routedshares="600" />
   <symbol name="NFJ" volume="1300" mkttouch="0.77" mktmatch="0.77" matchedshares="1300" routedshares="0" />
   <symbol name="GVP" volume="1300" mkttouch="7.64" mktmatch="7.64" matchedshares="1300" routedshares="0" />
   <symbol name="ACTG" volume="1300" mkttouch="1.92" mktmatch="1.92" matchedshares="1300" routedshares="0" />
   <symbol name="C-F" volume="1300" mkttouch="0.7" mktmatch="0.16" matchedshares="300" routedshares="1000" />
   <symbol name="ALLI" volume="1300" mkttouch="7.27" mktmatch="7.27" matchedshares="1300" routedshares="0" />
   <symbol name="HBC-A" volume="1300" mkttouch="2.69" mktmatch="2.69" matchedshares="1300" routedshares="0" />
   <symbol name="MSEX" volume="1298" mkttouch="5.02" mktmatch="4.25" matchedshares="1098" routedshares="200" />
   <symbol name="SCSS" volume="1297" mkttouch="2.16" mktmatch="2.16" matchedshares="1297" routedshares="0" />
   <symbol name="HPI" volume="1296" mkttouch="1.55" mktmatch="1.55" matchedshares="1296" routedshares="0" />
   <symbol name="NEOG" volume="1289" mkttouch="3.09" mktmatch="2.13" matchedshares="889" routedshares="400" />
   <symbol name="MXWL" volume="1288" mkttouch="2.8" mktmatch="2.36" matchedshares="1083" routedshares="205" />
   <symbol name="AVSR" volume="1285" mkttouch="2.21" mktmatch="1.52" matchedshares="885" routedshares="400" />
   <symbol name="FSRV" volume="1280" mkttouch="8.13" mktmatch="8.13" matchedshares="1280" routedshares="0" />
   <symbol name="IIF" volume="1274" mkttouch="1.01" mktmatch="0.61" matchedshares="772" routedshares="502" />
   <symbol name="DPO" volume="1271" mkttouch="1.55" mktmatch="1.55" matchedshares="1271" routedshares="0" />
   <symbol name="IHF" volume="1270" mkttouch="0.74" mktmatch="0.74" matchedshares="1270" routedshares="0" />
   <symbol name="AVTR" volume="1266" mkttouch="7.16" mktmatch="4.86" matchedshares="859" routedshares="407" />
   <symbol name="BKT" volume="1254" mkttouch="0.7" mktmatch="0.7" matchedshares="1254" routedshares="0" />
   <symbol name="BXG" volume="1250" mkttouch="3.35" mktmatch="2.55" matchedshares="950" routedshares="300" />
   <symbol name="STON" volume="1250" mkttouch="2.2" mktmatch="2.2" matchedshares="1250" routedshares="0" />
   <symbol name="PXQ" volume="1250" mkttouch="37.31" mktmatch="37.31" matchedshares="1250" routedshares="0" />
   <symbol name="FBMI" volume="1246" mkttouch="9.61" mktmatch="1.51" matchedshares="196" routedshares="1050" />
   <symbol name="LVB" volume="1240" mkttouch="4.17" mktmatch="2.69" matchedshares="800" routedshares="440" />
   <symbol name="PUI" volume="1238" mkttouch="9.87" mktmatch="9.87" matchedshares="1238" routedshares="0" />
   <symbol name="DTG" volume="1237" mkttouch="0.42" mktmatch="0.31" matchedshares="900" routedshares="337" />
   <symbol name="RWL" volume="1237" mkttouch="12.62" mktmatch="12.62" matchedshares="1237" routedshares="0" />
   <symbol name="WB-B" volume="1236" mkttouch="1.77" mktmatch="1.27" matchedshares="886" routedshares="350" />
   <symbol name="DIGA" volume="1236" mkttouch="2.18" mktmatch="2.18" matchedshares="1236" routedshares="0" />
   <symbol name="IXJ" volume="1234" mkttouch="1.35" mktmatch="1.35" matchedshares="1234" routedshares="0" />
   <symbol name="IMNY" volume="1232" mkttouch="2.32" mktmatch="2.32" matchedshares="1232" routedshares="0" />
   <symbol name="SYUT" volume="1228" mkttouch="13.47" mktmatch="12.37" matchedshares="1128" routedshares="100" />
   <symbol name="SDP" volume="1225" mkttouch="3.66" mktmatch="3.66" matchedshares="1225" routedshares="0" />
   <symbol name="WAYN" volume="1218" mkttouch="7.84" mktmatch="7.84" matchedshares="1218" routedshares="0" />
   <symbol name="HURC" volume="1215" mkttouch="1.99" mktmatch="0.99" matchedshares="602" routedshares="613" />
   <symbol name="SPIR" volume="1210" mkttouch="4.54" mktmatch="2.66" matchedshares="710" routedshares="500" />
   <symbol name="AEPI" volume="1207" mkttouch="4.32" mktmatch="3.24" matchedshares="904" routedshares="303" />
   <symbol name="CLDA" volume="1205" mkttouch="2.49" mktmatch="1.63" matchedshares="790" routedshares="415" />
   <symbol name="SCLD" volume="1200" mkttouch="3.31" mktmatch="2.75" matchedshares="1000" routedshares="200" />
   <symbol name="TOO" volume="1200" mkttouch="1.92" mktmatch="1.92" matchedshares="1200" routedshares="0" />
   <symbol name="IKR" volume="1200" mkttouch="3.32" mktmatch="3.32" matchedshares="1200" routedshares="0" />
   <symbol name="KBX" volume="1200" mkttouch="6.44" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="BNA" volume="1200" mkttouch="0.69" mktmatch="0.69" matchedshares="1200" routedshares="0" />
   <symbol name="HIX" volume="1200" mkttouch="0.48" mktmatch="0.32" matchedshares="800" routedshares="400" />
   <symbol name="XGM" volume="1200" mkttouch="0.75" mktmatch="0.75" matchedshares="1200" routedshares="0" />
   <symbol name="AIXG" volume="1200" mkttouch="6.37" mktmatch="6.37" matchedshares="1200" routedshares="0" />
   <symbol name="GS-A" volume="1200" mkttouch="2.35" mktmatch="2.35" matchedshares="1200" routedshares="0" />
   <symbol name="RGM" volume="1200" mkttouch="0.9" mktmatch="0.9" matchedshares="1200" routedshares="0" />
   <symbol name="EFL" volume="1200" mkttouch="2.75" mktmatch="2.75" matchedshares="1200" routedshares="0" />
   <symbol name="NANO" volume="1200" mkttouch="6.74" mktmatch="6.74" matchedshares="1200" routedshares="0" />
   <symbol name="RBS-H" volume="1200" mkttouch="0.77" mktmatch="0.13" matchedshares="200" routedshares="1000" />
   <symbol name="ZTR" volume="1200" mkttouch="0.49" mktmatch="0.49" matchedshares="1200" routedshares="0" />
   <symbol name="WMZ" volume="1200" mkttouch="0.52" mktmatch="0.52" matchedshares="1200" routedshares="0" />
   <symbol name="AREX" volume="1200" mkttouch="3.84" mktmatch="2.56" matchedshares="800" routedshares="400" />
   <symbol name="HYB" volume="1200" mkttouch="0.96" mktmatch="0.72" matchedshares="900" routedshares="300" />
   <symbol name="QPSA" volume="1200" mkttouch="6.35" mktmatch="2.65" matchedshares="500" routedshares="700" />
   <symbol name="MSJ" volume="1200" mkttouch="1.77" mktmatch="0.89" matchedshares="600" routedshares="600" />
   <symbol name="RIVR" volume="1200" mkttouch="8.5" mktmatch="8.5" matchedshares="1200" routedshares="0" />
   <symbol name="VICL" volume="1200" mkttouch="4.89" mktmatch="1.63" matchedshares="400" routedshares="800" />
   <symbol name="LFT" volume="1200" mkttouch="1.91" mktmatch="1.75" matchedshares="1100" routedshares="100" />
   <symbol name="TNCC" volume="1200" mkttouch="12.92" mktmatch="12.92" matchedshares="1200" routedshares="0" />
   <symbol name="USEG" volume="1200" mkttouch="2.91" mktmatch="2.91" matchedshares="1200" routedshares="0" />
   <symbol name="KWR" volume="1200" mkttouch="3.04" mktmatch="2.02" matchedshares="800" routedshares="400" />
   <symbol name="GMA" volume="1200" mkttouch="1.94" mktmatch="1.94" matchedshares="1200" routedshares="0" />
   <symbol name="EFT" volume="1200" mkttouch="0.65" mktmatch="0.65" matchedshares="1200" routedshares="0" />
   <symbol name="WSTM" volume="1200" mkttouch="0.19" mktmatch="0.19" matchedshares="1200" routedshares="0" />
   <symbol name="FRBK" volume="1200" mkttouch="7.84" mktmatch="1.96" matchedshares="300" routedshares="900" />
   <symbol name="CYD" volume="1200" mkttouch="3.54" mktmatch="3.25" matchedshares="1100" routedshares="100" />
   <symbol name="RAMS" volume="1200" mkttouch="15.12" mktmatch="15.12" matchedshares="1200" routedshares="0" />
   <symbol name="AMSWA" volume="1196" mkttouch="2.95" mktmatch="2.42" matchedshares="979" routedshares="217" />
   <symbol name="MEAD" volume="1194" mkttouch="1.12" mktmatch="1.12" matchedshares="1194" routedshares="0" />
   <symbol name="BVX" volume="1190" mkttouch="6.88" mktmatch="6.88" matchedshares="1190" routedshares="0" />
   <symbol name="MXI" volume="1183" mkttouch="3.75" mktmatch="3.43" matchedshares="1083" routedshares="100" />
   <symbol name="IGN" volume="1180" mkttouch="11.04" mktmatch="10.29" matchedshares="1100" routedshares="80" />
   <symbol name="FFNW" volume="1164" mkttouch="4.8" mktmatch="1.65" matchedshares="400" routedshares="764" />
   <symbol name="UGE" volume="1155" mkttouch="3.59" mktmatch="3.24" matchedshares="1040" routedshares="115" />
   <symbol name="ALG" volume="1150" mkttouch="3.97" mktmatch="3.62" matchedshares="1050" routedshares="100" />
   <symbol name="FOF" volume="1150" mkttouch="1.2" mktmatch="0.26" matchedshares="250" routedshares="900" />
   <symbol name="RDEA" volume="1148" mkttouch="2.4" mktmatch="1.67" matchedshares="800" routedshares="348" />
   <symbol name="ZNH" volume="1147" mkttouch="5.29" mktmatch="3.9" matchedshares="847" routedshares="300" />
   <symbol name="HTLF" volume="1137" mkttouch="3.97" mktmatch="1.53" matchedshares="437" routedshares="700" />
   <symbol name="IGA" volume="1135" mkttouch="1.89" mktmatch="1.23" matchedshares="735" routedshares="400" />
   <symbol name="CSKI" volume="1131" mkttouch="1.91" mktmatch="1.58" matchedshares="931" routedshares="200" />
   <symbol name="FPL-C" volume="1126" mkttouch="10.0" mktmatch="9.11" matchedshares="1026" routedshares="100" />
   <symbol name="LARK" volume="1125" mkttouch="11.81" mktmatch="11.81" matchedshares="1125" routedshares="0" />
   <symbol name="JPM-Z" volume="1123" mkttouch="0.11" mktmatch="0.11" matchedshares="1123" routedshares="0" />
   <symbol name="UNCA" volume="1119" mkttouch="13.01" mktmatch="4.59" matchedshares="395" routedshares="724" />
   <symbol name="MBRK" volume="1116" mkttouch="2.59" mktmatch="1.62" matchedshares="700" routedshares="416" />
   <symbol name="CCBG" volume="1115" mkttouch="1.02" mktmatch="0.65" matchedshares="715" routedshares="400" />
   <symbol name="LBY" volume="1110" mkttouch="3.09" mktmatch="1.97" matchedshares="710" routedshares="400" />
   <symbol name="MTEX" volume="1105" mkttouch="5.96" mktmatch="5.39" matchedshares="1000" routedshares="105" />
   <symbol name="BSET" volume="1102" mkttouch="13.02" mktmatch="13.02" matchedshares="1102" routedshares="0" />
   <symbol name="BIF" volume="1100" mkttouch="1.53" mktmatch="0.42" matchedshares="300" routedshares="800" />
   <symbol name="AMCN" volume="1100" mkttouch="2.24" mktmatch="2.24" matchedshares="1100" routedshares="0" />
   <symbol name="AMIE" volume="1100" mkttouch="5.13" mktmatch="5.13" matchedshares="1100" routedshares="0" />
   <symbol name="JJG" volume="1100" mkttouch="3.58" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="ANL" volume="1100" mkttouch="4.56" mktmatch="4.56" matchedshares="1100" routedshares="0" />
   <symbol name="ARBX" volume="1100" mkttouch="0.61" mktmatch="0.22" matchedshares="400" routedshares="700" />
   <symbol name="WBCO" volume="1100" mkttouch="5.78" mktmatch="5.78" matchedshares="1100" routedshares="0" />
   <symbol name="GAN" volume="1100" mkttouch="10.14" mktmatch="10.14" matchedshares="1100" routedshares="0" />
   <symbol name="FFD" volume="1100" mkttouch="1.96" mktmatch="1.96" matchedshares="1100" routedshares="0" />
   <symbol name="IKAN" volume="1100" mkttouch="4.06" mktmatch="4.06" matchedshares="1100" routedshares="0" />
   <symbol name="KEI" volume="1100" mkttouch="7.05" mktmatch="7.05" matchedshares="1100" routedshares="0" />
   <symbol name="GST" volume="1100" mkttouch="0.31" mktmatch="0.31" matchedshares="1100" routedshares="0" />
   <symbol name="ADLS" volume="1100" mkttouch="0.69" mktmatch="0.69" matchedshares="1100" routedshares="0" />
   <symbol name="CBLI" volume="1100" mkttouch="3.59" mktmatch="2.61" matchedshares="800" routedshares="300" />
   <symbol name="C-V" volume="1100" mkttouch="0.3" mktmatch="0.3" matchedshares="1100" routedshares="0" />
   <symbol name="ACMR" volume="1100" mkttouch="1.33" mktmatch="1.33" matchedshares="1100" routedshares="0" />
   <symbol name="HCF" volume="1100" mkttouch="0.56" mktmatch="0.56" matchedshares="1100" routedshares="0" />
   <symbol name="TRMS" volume="1100" mkttouch="8.82" mktmatch="8.82" matchedshares="1100" routedshares="0" />
   <symbol name="BCS-" volume="1100" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="RSC" volume="1100" mkttouch="12.64" mktmatch="11.49" matchedshares="1000" routedshares="100" />
   <symbol name="HDSN" volume="1100" mkttouch="9.36" mktmatch="4.25" matchedshares="500" routedshares="600" />
   <symbol name="ZF" volume="1100" mkttouch="0.43" mktmatch="0.43" matchedshares="1100" routedshares="0" />
   <symbol name="RIMG" volume="1100" mkttouch="3.25" mktmatch="0.3" matchedshares="100" routedshares="1000" />
   <symbol name="UHT" volume="1100" mkttouch="3.94" mktmatch="2.51" matchedshares="700" routedshares="400" />
   <symbol name="BIOF" volume="1100" mkttouch="2.95" mktmatch="1.34" matchedshares="500" routedshares="600" />
   <symbol name="TYG" volume="1096" mkttouch="0.83" mktmatch="0.83" matchedshares="1096" routedshares="0" />
   <symbol name="MKL" volume="1095" mkttouch="3.55" mktmatch="3.55" matchedshares="1095" routedshares="0" />
   <symbol name="PBP" volume="1093" mkttouch="4.64" mktmatch="0.85" matchedshares="200" routedshares="893" />
   <symbol name="CVGW" volume="1093" mkttouch="4.1" mktmatch="3.35" matchedshares="893" routedshares="200" />
   <symbol name="ININ" volume="1090" mkttouch="2.55" mktmatch="1.37" matchedshares="586" routedshares="504" />
   <symbol name="PUW" volume="1080" mkttouch="15.86" mktmatch="15.86" matchedshares="1080" routedshares="0" />
   <symbol name="FVD" volume="1076" mkttouch="5.11" mktmatch="5.11" matchedshares="1076" routedshares="0" />
   <symbol name="DUCK" volume="1075" mkttouch="10.63" mktmatch="10.63" matchedshares="1075" routedshares="0" />
   <symbol name="ONTY" volume="1070" mkttouch="1.4" mktmatch="1.4" matchedshares="1070" routedshares="0" />
   <symbol name="ZBB" volume="1070" mkttouch="2.21" mktmatch="2.21" matchedshares="1070" routedshares="0" />
   <symbol name="PSY" volume="1068" mkttouch="0.55" mktmatch="0.49" matchedshares="968" routedshares="100" />
   <symbol name="GAIN" volume="1056" mkttouch="4.58" mktmatch="3.69" matchedshares="850" routedshares="206" />
   <symbol name="EOS" volume="1054" mkttouch="0.75" mktmatch="0.75" matchedshares="1054" routedshares="0" />
   <symbol name="HLCS" volume="1050" mkttouch="6.97" mktmatch="6.97" matchedshares="1050" routedshares="0" />
   <symbol name="WATG" volume="1048" mkttouch="1.09" mktmatch="0.83" matchedshares="800" routedshares="248" />
   <symbol name="INOC" volume="1048" mkttouch="0.76" mktmatch="0.29" matchedshares="400" routedshares="648" />
   <symbol name="DBP" volume="1045" mkttouch="3.84" mktmatch="0.17" matchedshares="45" routedshares="1000" />
   <symbol name="IHI" volume="1045" mkttouch="1.16" mktmatch="1.15" matchedshares="1036" routedshares="9" />
   <symbol name="JFP" volume="1044" mkttouch="0.96" mktmatch="0.92" matchedshares="1000" routedshares="44" />
   <symbol name="EMMS" volume="1043" mkttouch="2.17" mktmatch="1.46" matchedshares="700" routedshares="343" />
   <symbol name="DOO" volume="1041" mkttouch="5.65" mktmatch="1.09" matchedshares="200" routedshares="841" />
   <symbol name="TDK" volume="1038" mkttouch="1.83" mktmatch="1.45" matchedshares="827" routedshares="211" />
   <symbol name="DUC" volume="1035" mkttouch="1.29" mktmatch="1.29" matchedshares="1035" routedshares="0" />
   <symbol name="PMII" volume="1030" mkttouch="5.48" mktmatch="3.89" matchedshares="730" routedshares="300" />
   <symbol name="ARTNA" volume="1025" mkttouch="10.2" mktmatch="9.99" matchedshares="1004" routedshares="21" />
   <symbol name="BOM" volume="1024" mkttouch="15.58" mktmatch="0.0" matchedshares="0" routedshares="1024" />
   <symbol name="CCH" volume="1021" mkttouch="3.89" mktmatch="3.51" matchedshares="921" routedshares="100" />
   <symbol name="HDY" volume="1020" mkttouch="0.78" mktmatch="0.78" matchedshares="1020" routedshares="0" />
   <symbol name="ENG" volume="1020" mkttouch="1.23" mktmatch="0.97" matchedshares="800" routedshares="220" />
   <symbol name="IMR" volume="1020" mkttouch="20.73" mktmatch="20.73" matchedshares="1020" routedshares="0" />
   <symbol name="FVL" volume="1020" mkttouch="8.02" mktmatch="8.02" matchedshares="1020" routedshares="0" />
   <symbol name="BSDM" volume="1015" mkttouch="1.83" mktmatch="1.81" matchedshares="1000" routedshares="15" />
   <symbol name="SHBI" volume="1015" mkttouch="6.44" mktmatch="6.44" matchedshares="1015" routedshares="0" />
   <symbol name="TAXI" volume="1013" mkttouch="7.74" mktmatch="1.53" matchedshares="200" routedshares="813" />
   <symbol name="WHX" volume="1012" mkttouch="3.96" mktmatch="1.66" matchedshares="425" routedshares="587" />
   <symbol name="RHIE" volume="1008" mkttouch="5.38" mktmatch="2.18" matchedshares="408" routedshares="600" />
   <symbol name="STBC" volume="1006" mkttouch="9.4" mktmatch="1.92" matchedshares="206" routedshares="800" />
   <symbol name="OWW" volume="1005" mkttouch="0.59" mktmatch="0.35" matchedshares="600" routedshares="405" />
   <symbol name="VRTS" volume="1003" mkttouch="3.8" mktmatch="3.03" matchedshares="800" routedshares="203" />
   <symbol name="FXN" volume="1000" mkttouch="15.09" mktmatch="15.09" matchedshares="1000" routedshares="0" />
   <symbol name="ETQ" volume="1000" mkttouch="2.5" mktmatch="2.5" matchedshares="1000" routedshares="0" />
   <symbol name="ETV" volume="1000" mkttouch="0.54" mktmatch="0.54" matchedshares="1000" routedshares="0" />
   <symbol name="MRNA" volume="1000" mkttouch="0.91" mktmatch="0.91" matchedshares="1000" routedshares="0" />
   <symbol name="RTM" volume="1000" mkttouch="23.26" mktmatch="23.26" matchedshares="1000" routedshares="0" />
   <symbol name="TKO" volume="1000" mkttouch="0.25" mktmatch="0.25" matchedshares="1000" routedshares="0" />
   <symbol name="ROIAK" volume="1000" mkttouch="1.31" mktmatch="1.31" matchedshares="1000" routedshares="0" />
   <symbol name="KEY-A" volume="1000" mkttouch="6.84" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="CFW" volume="1000" mkttouch="0.52" mktmatch="0.36" matchedshares="700" routedshares="300" />
   <symbol name="CVM" volume="1000" mkttouch="1.11" mktmatch="0.22" matchedshares="200" routedshares="800" />
   <symbol name="NXJ" volume="1000" mkttouch="10.58" mktmatch="10.58" matchedshares="1000" routedshares="0" />
   <symbol name="TYY" volume="1000" mkttouch="0.56" mktmatch="0.56" matchedshares="1000" routedshares="0" />
   <symbol name="RBI" volume="1000" mkttouch="1.45" mktmatch="1.45" matchedshares="1000" routedshares="0" />
   <symbol name="MGN" volume="1000" mkttouch="2.41" mktmatch="2.41" matchedshares="1000" routedshares="0" />
   <symbol name="DPU" volume="1000" mkttouch="3.53" mktmatch="0.71" matchedshares="200" routedshares="800" />
   <symbol name="MTP" volume="1000" mkttouch="1.21" mktmatch="1.21" matchedshares="1000" routedshares="0" />
   <symbol name="WTT" volume="1000" mkttouch="1.64" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="BGH" volume="1000" mkttouch="1.63" mktmatch="1.63" matchedshares="1000" routedshares="0" />
   <symbol name="FCT" volume="1000" mkttouch="0.68" mktmatch="0.68" matchedshares="1000" routedshares="0" />
   <symbol name="RBY" volume="1000" mkttouch="0.28" mktmatch="0.28" matchedshares="1000" routedshares="0" />
   <symbol name="PNCL" volume="1000" mkttouch="4.4" mktmatch="4.4" matchedshares="1000" routedshares="0" />
   <symbol name="WASH" volume="1000" mkttouch="2.66" mktmatch="0.27" matchedshares="100" routedshares="900" />
   <symbol name="BLDPD" volume="1000" mkttouch="1.12" mktmatch="1.12" matchedshares="1000" routedshares="0" />
   <symbol name="FRI" volume="1000" mkttouch="8.77" mktmatch="8.77" matchedshares="1000" routedshares="0" />
   <symbol name="MDCA" volume="1000" mkttouch="4.03" mktmatch="1.61" matchedshares="400" routedshares="600" />
   <symbol name="ICA" volume="1000" mkttouch="1.04" mktmatch="1.04" matchedshares="1000" routedshares="0" />
   <symbol name="FLL" volume="1000" mkttouch="3.15" mktmatch="3.15" matchedshares="1000" routedshares="0" />
   <symbol name="KTOS" volume="1000" mkttouch="1.85" mktmatch="1.85" matchedshares="1000" routedshares="0" />
   <symbol name="MBJ" volume="1000" mkttouch="18.84" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FTA" volume="1000" mkttouch="7.6" mktmatch="7.6" matchedshares="1000" routedshares="0" />
   <symbol name="PIC" volume="1000" mkttouch="1.38" mktmatch="1.38" matchedshares="1000" routedshares="0" />
   <symbol name="SOFO" volume="1000" mkttouch="1.43" mktmatch="0.57" matchedshares="400" routedshares="600" />
   <symbol name="LVL" volume="1000" mkttouch="42.11" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="AANB" volume="1000" mkttouch="9.03" mktmatch="9.03" matchedshares="1000" routedshares="0" />
   <symbol name="QBC" volume="1000" mkttouch="1.3" mktmatch="1.3" matchedshares="1000" routedshares="0" />
   <symbol name="KRNY" volume="998" mkttouch="3.12" mktmatch="1.87" matchedshares="598" routedshares="400" />
   <symbol name="JKK" volume="989" mkttouch="3.86" mktmatch="3.86" matchedshares="989" routedshares="0" />
   <symbol name="HTBK" volume="988" mkttouch="6.64" mktmatch="3.48" matchedshares="518" routedshares="470" />
   <symbol name="OCFC" volume="977" mkttouch="4.36" mktmatch="4.36" matchedshares="977" routedshares="0" />
   <symbol name="EFZ" volume="973" mkttouch="1.64" mktmatch="0.47" matchedshares="280" routedshares="693" />
   <symbol name="BKCC" volume="965" mkttouch="2.09" mktmatch="0.78" matchedshares="360" routedshares="605" />
   <symbol name="TGE" volume="950" mkttouch="4.54" mktmatch="1.67" matchedshares="350" routedshares="600" />
   <symbol name="MDCI" volume="946" mkttouch="2.42" mktmatch="2.42" matchedshares="945" routedshares="1" />
   <symbol name="EVT" volume="940" mkttouch="0.46" mktmatch="0.42" matchedshares="840" routedshares="100" />
   <symbol name="BERK" volume="930" mkttouch="77.5" mktmatch="69.17" matchedshares="830" routedshares="100" />
   <symbol name="VICR" volume="927" mkttouch="1.78" mktmatch="1.38" matchedshares="718" routedshares="209" />
   <symbol name="DRL" volume="926" mkttouch="2.28" mktmatch="1.05" matchedshares="426" routedshares="500" />
   <symbol name="BFRM" volume="922" mkttouch="2.57" mktmatch="2.01" matchedshares="722" routedshares="200" />
   <symbol name="ESD" volume="922" mkttouch="0.51" mktmatch="0.51" matchedshares="922" routedshares="0" />
   <symbol name="AACC" volume="920" mkttouch="1.26" mktmatch="0.97" matchedshares="710" routedshares="210" />
   <symbol name="TARG" volume="920" mkttouch="9.22" mktmatch="7.21" matchedshares="720" routedshares="200" />
   <symbol name="BWC" volume="920" mkttouch="0.89" mktmatch="0.29" matchedshares="300" routedshares="620" />
   <symbol name="CPLP" volume="916" mkttouch="1.99" mktmatch="1.77" matchedshares="816" routedshares="100" />
   <symbol name="BDV" volume="916" mkttouch="0.79" mktmatch="0.79" matchedshares="916" routedshares="0" />
   <symbol name="BFIN" volume="913" mkttouch="3.83" mktmatch="2.57" matchedshares="613" routedshares="300" />
   <symbol name="CVGI" volume="906" mkttouch="1.74" mktmatch="1.35" matchedshares="700" routedshares="206" />
   <symbol name="WAVX" volume="902" mkttouch="0.33" mktmatch="0.33" matchedshares="902" routedshares="0" />
   <symbol name="BGS" volume="900" mkttouch="0.72" mktmatch="0.56" matchedshares="700" routedshares="200" />
   <symbol name="PTIX" volume="900" mkttouch="11.84" mktmatch="2.63" matchedshares="200" routedshares="700" />
   <symbol name="SMP" volume="900" mkttouch="1.43" mktmatch="1.43" matchedshares="900" routedshares="0" />
   <symbol name="WEDC" volume="900" mkttouch="1.59" mktmatch="1.59" matchedshares="900" routedshares="0" />
   <symbol name="DDE" volume="900" mkttouch="2.4" mktmatch="0.8" matchedshares="300" routedshares="600" />
   <symbol name="FUR" volume="900" mkttouch="1.91" mktmatch="1.27" matchedshares="600" routedshares="300" />
   <symbol name="OIA" volume="900" mkttouch="4.4" mktmatch="4.4" matchedshares="900" routedshares="0" />
   <symbol name="LTS" volume="900" mkttouch="1.11" mktmatch="0.59" matchedshares="480" routedshares="420" />
   <symbol name="NPK" volume="900" mkttouch="3.79" mktmatch="3.37" matchedshares="800" routedshares="100" />
   <symbol name="JPM-K" volume="900" mkttouch="1.44" mktmatch="0.64" matchedshares="400" routedshares="500" />
   <symbol name="FHI" volume="900" mkttouch="2.52" mktmatch="0.28" matchedshares="100" routedshares="800" />
   <symbol name="COY" volume="900" mkttouch="0.65" mktmatch="0.65" matchedshares="900" routedshares="0" />
   <symbol name="HYC" volume="900" mkttouch="0.6" mktmatch="0.13" matchedshares="200" routedshares="700" />
   <symbol name="EDGW" volume="900" mkttouch="2.5" mktmatch="2.5" matchedshares="900" routedshares="0" />
   <symbol name="CEE" volume="900" mkttouch="1.87" mktmatch="1.87" matchedshares="900" routedshares="0" />
   <symbol name="MTOX" volume="900" mkttouch="5.81" mktmatch="3.88" matchedshares="600" routedshares="300" />
   <symbol name="CAMP" volume="900" mkttouch="1.89" mktmatch="1.89" matchedshares="900" routedshares="0" />
   <symbol name="SBKC" volume="900" mkttouch="3.67" mktmatch="3.67" matchedshares="900" routedshares="0" />
   <symbol name="DISK" volume="900" mkttouch="1.11" mktmatch="1.11" matchedshares="900" routedshares="0" />
   <symbol name="FFI" volume="900" mkttouch="34.23" mktmatch="34.23" matchedshares="900" routedshares="0" />
   <symbol name="ELSE" volume="900" mkttouch="4.26" mktmatch="4.26" matchedshares="900" routedshares="0" />
   <symbol name="KYE" volume="900" mkttouch="0.55" mktmatch="0.55" matchedshares="900" routedshares="0" />
   <symbol name="MSK" volume="900" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="RBS-M" volume="900" mkttouch="0.34" mktmatch="0.26" matchedshares="700" routedshares="200" />
   <symbol name="PMO" volume="900" mkttouch="1.07" mktmatch="1.07" matchedshares="900" routedshares="0" />
   <symbol name="CAW" volume="900" mkttouch="3.51" mktmatch="3.12" matchedshares="800" routedshares="100" />
   <symbol name="XGC" volume="900" mkttouch="5.03" mktmatch="5.03" matchedshares="900" routedshares="0" />
   <symbol name="FACE" volume="900" mkttouch="1.17" mktmatch="0.78" matchedshares="600" routedshares="300" />
   <symbol name="PDII" volume="900" mkttouch="7.69" mktmatch="7.69" matchedshares="900" routedshares="0" />
   <symbol name="MNL" volume="900" mkttouch="36.0" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="ZHNE" volume="900" mkttouch="0.64" mktmatch="0.64" matchedshares="900" routedshares="0" />
   <symbol name="DCE" volume="900" mkttouch="0.5" mktmatch="0.45" matchedshares="800" routedshares="100" />
   <symbol name="CSB" volume="900" mkttouch="4.69" mktmatch="4.69" matchedshares="900" routedshares="0" />
   <symbol name="DAVE" volume="899" mkttouch="7.13" mktmatch="7.13" matchedshares="899" routedshares="0" />
   <symbol name="FF" volume="897" mkttouch="0.93" mktmatch="0.52" matchedshares="500" routedshares="397" />
   <symbol name="WMW" volume="896" mkttouch="23.09" mktmatch="0.28" matchedshares="11" routedshares="885" />
   <symbol name="NLR" volume="896" mkttouch="1.61" mktmatch="0.13" matchedshares="74" routedshares="822" />
   <symbol name="EURX" volume="895" mkttouch="6.84" mktmatch="6.84" matchedshares="895" routedshares="0" />
   <symbol name="CYCC" volume="894" mkttouch="2.49" mktmatch="0.84" matchedshares="300" routedshares="594" />
   <symbol name="SGT" volume="893" mkttouch="16.31" mktmatch="5.48" matchedshares="300" routedshares="593" />
   <symbol name="ISTA" volume="887" mkttouch="2.9" mktmatch="2.9" matchedshares="887" routedshares="0" />
   <symbol name="SOMX" volume="882" mkttouch="10.2" mktmatch="9.04" matchedshares="782" routedshares="100" />
   <symbol name="AMWD" volume="878" mkttouch="5.51" mktmatch="2.94" matchedshares="468" routedshares="410" />
   <symbol name="QQQX" volume="878" mkttouch="2.75" mktmatch="0.86" matchedshares="275" routedshares="603" />
   <symbol name="DBE" volume="875" mkttouch="1.02" mktmatch="0.09" matchedshares="75" routedshares="800" />
   <symbol name="RXL" volume="873" mkttouch="1.79" mktmatch="1.79" matchedshares="873" routedshares="0" />
   <symbol name="NCZ" volume="870" mkttouch="0.19" mktmatch="0.19" matchedshares="870" routedshares="0" />
   <symbol name="VIT" volume="869" mkttouch="4.03" mktmatch="4.03" matchedshares="869" routedshares="0" />
   <symbol name="GMET" volume="853" mkttouch="2.95" mktmatch="2.25" matchedshares="650" routedshares="203" />
   <symbol name="THLD" volume="850" mkttouch="3.46" mktmatch="3.46" matchedshares="850" routedshares="0" />
   <symbol name="FSBK" volume="850" mkttouch="3.48" mktmatch="2.49" matchedshares="609" routedshares="241" />
   <symbol name="RBS-Q" volume="845" mkttouch="0.55" mktmatch="0.52" matchedshares="800" routedshares="45" />
   <symbol name="ZB-B" volume="838" mkttouch="2.98" mktmatch="2.63" matchedshares="741" routedshares="97" />
   <symbol name="HYTM" volume="830" mkttouch="4.27" mktmatch="4.27" matchedshares="830" routedshares="0" />
   <symbol name="RJA" volume="829" mkttouch="0.31" mktmatch="0.01" matchedshares="29" routedshares="800" />
   <symbol name="HTM" volume="825" mkttouch="0.32" mktmatch="0.27" matchedshares="700" routedshares="125" />
   <symbol name="CWCO" volume="821" mkttouch="3.07" mktmatch="1.2" matchedshares="321" routedshares="500" />
   <symbol name="TAST" volume="821" mkttouch="0.8" mktmatch="0.78" matchedshares="800" routedshares="21" />
   <symbol name="MALL" volume="820" mkttouch="0.72" mktmatch="0.61" matchedshares="700" routedshares="120" />
   <symbol name="OPWV" volume="818" mkttouch="0.77" mktmatch="0.77" matchedshares="818" routedshares="0" />
   <symbol name="FBCM" volume="816" mkttouch="1.38" mktmatch="1.19" matchedshares="700" routedshares="116" />
   <symbol name="MAPP" volume="816" mkttouch="2.56" mktmatch="2.56" matchedshares="816" routedshares="0" />
   <symbol name="MCBC" volume="815" mkttouch="3.28" mktmatch="2.82" matchedshares="700" routedshares="115" />
   <symbol name="CALD" volume="815" mkttouch="0.39" mktmatch="0.34" matchedshares="699" routedshares="116" />
   <symbol name="EPHC" volume="806" mkttouch="1.93" mktmatch="0.96" matchedshares="400" routedshares="406" />
   <symbol name="OKSB" volume="806" mkttouch="2.82" mktmatch="1.77" matchedshares="506" routedshares="300" />
   <symbol name="HUSA" volume="806" mkttouch="2.65" mktmatch="2.3" matchedshares="700" routedshares="106" />
   <symbol name="TWIN" volume="805" mkttouch="5.33" mktmatch="3.31" matchedshares="500" routedshares="305" />
   <symbol name="WMAR" volume="805" mkttouch="3.35" mktmatch="1.69" matchedshares="405" routedshares="400" />
   <symbol name="IBCP" volume="803" mkttouch="0.65" mktmatch="0.65" matchedshares="803" routedshares="0" />
   <symbol name="SCMP" volume="803" mkttouch="6.79" mktmatch="0.87" matchedshares="103" routedshares="700" />
   <symbol name="RPF" volume="801" mkttouch="0.58" mktmatch="0.58" matchedshares="801" routedshares="0" />
   <symbol name="MER-M" volume="800" mkttouch="0.6" mktmatch="0.07" matchedshares="100" routedshares="700" />
   <symbol name="BDJ" volume="800" mkttouch="0.47" mktmatch="0.41" matchedshares="700" routedshares="100" />
   <symbol name="NTZ" volume="800" mkttouch="4.2" mktmatch="4.2" matchedshares="800" routedshares="0" />
   <symbol name="BML-L" volume="800" mkttouch="0.35" mktmatch="0.35" matchedshares="800" routedshares="0" />
   <symbol name="GWL" volume="800" mkttouch="13.53" mktmatch="10.15" matchedshares="600" routedshares="200" />
   <symbol name="AGM" volume="800" mkttouch="0.36" mktmatch="0.18" matchedshares="400" routedshares="400" />
   <symbol name="EPEX" volume="800" mkttouch="0.78" mktmatch="0.69" matchedshares="700" routedshares="100" />
   <symbol name="FHC" volume="800" mkttouch="1.59" mktmatch="1.59" matchedshares="800" routedshares="0" />
   <symbol name="ASPM" volume="800" mkttouch="3.24" mktmatch="3.24" matchedshares="800" routedshares="0" />
   <symbol name="ADK" volume="800" mkttouch="13.11" mktmatch="13.11" matchedshares="800" routedshares="0" />
   <symbol name="BCS-D" volume="800" mkttouch="0.09" mktmatch="0.05" matchedshares="500" routedshares="300" />
   <symbol name="PRFH" volume="800" mkttouch="2.7" mktmatch="2.7" matchedshares="800" routedshares="0" />
   <symbol name="AHCI" volume="800" mkttouch="1.88" mktmatch="1.18" matchedshares="500" routedshares="300" />
   <symbol name="NVC" volume="800" mkttouch="2.05" mktmatch="2.05" matchedshares="800" routedshares="0" />
   <symbol name="RFMI" volume="800" mkttouch="2.3" mktmatch="1.44" matchedshares="500" routedshares="300" />
   <symbol name="LUB" volume="800" mkttouch="2.53" mktmatch="1.89" matchedshares="600" routedshares="200" />
   <symbol name="BML-I" volume="800" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="PHC" volume="800" mkttouch="6.9" mktmatch="6.9" matchedshares="800" routedshares="0" />
   <symbol name="VSR" volume="800" mkttouch="17.56" mktmatch="17.56" matchedshares="800" routedshares="0" />
   <symbol name="PFD" volume="800" mkttouch="1.69" mktmatch="1.47" matchedshares="700" routedshares="100" />
   <symbol name="ITLN" volume="800" mkttouch="1.66" mktmatch="0.41" matchedshares="200" routedshares="600" />
   <symbol name="UPFC" volume="800" mkttouch="5.54" mktmatch="1.38" matchedshares="200" routedshares="600" />
   <symbol name="C-E" volume="800" mkttouch="0.36" mktmatch="0.36" matchedshares="800" routedshares="0" />
   <symbol name="MRGE" volume="800" mkttouch="1.28" mktmatch="1.28" matchedshares="800" routedshares="0" />
   <symbol name="SORL" volume="800" mkttouch="8.32" mktmatch="4.16" matchedshares="400" routedshares="400" />
   <symbol name="DXB" volume="800" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="WHI" volume="800" mkttouch="1.4" mktmatch="1.22" matchedshares="700" routedshares="100" />
   <symbol name="SVBI" volume="800" mkttouch="78.43" mktmatch="33.33" matchedshares="340" routedshares="460" />
   <symbol name="FRE-Z" volume="800" mkttouch="0.07" mktmatch="0.07" matchedshares="800" routedshares="0" />
   <symbol name="BAK" volume="800" mkttouch="1.16" mktmatch="1.16" matchedshares="800" routedshares="0" />
   <symbol name="MDII" volume="800" mkttouch="0.64" mktmatch="0.4" matchedshares="500" routedshares="300" />
   <symbol name="FMAR" volume="800" mkttouch="4.24" mktmatch="2.12" matchedshares="400" routedshares="400" />
   <symbol name="HEK" volume="800" mkttouch="0.29" mktmatch="0.29" matchedshares="800" routedshares="0" />
   <symbol name="IX" volume="800" mkttouch="0.7" mktmatch="0.35" matchedshares="400" routedshares="400" />
   <symbol name="SNTS" volume="800" mkttouch="1.21" mktmatch="1.21" matchedshares="800" routedshares="0" />
   <symbol name="KRG" volume="800" mkttouch="1.45" mktmatch="1.09" matchedshares="600" routedshares="200" />
   <symbol name="FBNC" volume="799" mkttouch="2.55" mktmatch="0.95" matchedshares="299" routedshares="500" />
   <symbol name="CHKE" volume="790" mkttouch="4.22" mktmatch="2.67" matchedshares="499" routedshares="291" />
   <symbol name="AVNX" volume="784" mkttouch="2.23" mktmatch="1.64" matchedshares="577" routedshares="207" />
   <symbol name="GIVN" volume="780" mkttouch="1.6" mktmatch="1.5" matchedshares="730" routedshares="50" />
   <symbol name="DHFT" volume="776" mkttouch="8.41" mktmatch="8.41" matchedshares="776" routedshares="0" />
   <symbol name="RELL" volume="775" mkttouch="5.07" mktmatch="3.92" matchedshares="600" routedshares="175" />
   <symbol name="OTT" volume="775" mkttouch="2.29" mktmatch="2.29" matchedshares="775" routedshares="0" />
   <symbol name="EPM" volume="773" mkttouch="6.62" mktmatch="6.62" matchedshares="773" routedshares="0" />
   <symbol name="FAN" volume="772" mkttouch="0.71" mktmatch="0.21" matchedshares="230" routedshares="542" />
   <symbol name="MQY" volume="770" mkttouch="1.09" mktmatch="0.85" matchedshares="600" routedshares="170" />
   <symbol name="TWPG" volume="769" mkttouch="1.93" mktmatch="1.41" matchedshares="561" routedshares="208" />
   <symbol name="CUTR" volume="765" mkttouch="3.05" mktmatch="3.05" matchedshares="765" routedshares="0" />
   <symbol name="WACLY" volume="749" mkttouch="12.88" mktmatch="12.88" matchedshares="749" routedshares="0" />
   <symbol name="AGQ" volume="748" mkttouch="0.82" mktmatch="0.07" matchedshares="65" routedshares="683" />
   <symbol name="SURW" volume="740" mkttouch="2.38" mktmatch="2.06" matchedshares="640" routedshares="100" />
   <symbol name="AMPL" volume="739" mkttouch="1.58" mktmatch="1.11" matchedshares="520" routedshares="219" />
   <symbol name="MGRM" volume="733" mkttouch="4.07" mktmatch="4.07" matchedshares="733" routedshares="0" />
   <symbol name="SZK" volume="730" mkttouch="1.43" mktmatch="1.43" matchedshares="730" routedshares="0" />
   <symbol name="AGEN" volume="730" mkttouch="1.15" mktmatch="1.15" matchedshares="730" routedshares="0" />
   <symbol name="JRN" volume="729" mkttouch="0.6" mktmatch="0.35" matchedshares="428" routedshares="301" />
   <symbol name="FMO" volume="725" mkttouch="1.17" mktmatch="1.01" matchedshares="625" routedshares="100" />
   <symbol name="NHC" volume="725" mkttouch="7.12" mktmatch="6.1" matchedshares="621" routedshares="104" />
   <symbol name="AMOT" volume="722" mkttouch="3.33" mktmatch="2.77" matchedshares="600" routedshares="122" />
   <symbol name="COT" volume="721" mkttouch="0.58" mktmatch="0.58" matchedshares="721" routedshares="0" />
   <symbol name="SHOR" volume="710" mkttouch="1.46" mktmatch="1.24" matchedshares="601" routedshares="109" />
   <symbol name="TRNS" volume="705" mkttouch="9.44" mktmatch="2.74" matchedshares="205" routedshares="500" />
   <symbol name="ESSA" volume="704" mkttouch="2.19" mktmatch="0.88" matchedshares="281" routedshares="423" />
   <symbol name="PLXT" volume="704" mkttouch="1.22" mktmatch="1.21" matchedshares="700" routedshares="4" />
   <symbol name="NOVC" volume="704" mkttouch="3.63" mktmatch="3.63" matchedshares="704" routedshares="0" />
   <symbol name="EGT" volume="703" mkttouch="0.25" mktmatch="0.11" matchedshares="303" routedshares="400" />
   <symbol name="MPR" volume="702" mkttouch="2.05" mktmatch="0.88" matchedshares="302" routedshares="400" />
   <symbol name="RVSB" volume="702" mkttouch="1.67" mktmatch="1.43" matchedshares="603" routedshares="99" />
   <symbol name="MNP" volume="700" mkttouch="3.42" mktmatch="0.49" matchedshares="100" routedshares="600" />
   <symbol name="CFC-A" volume="700" mkttouch="0.24" mktmatch="0.24" matchedshares="700" routedshares="0" />
   <symbol name="ADC" volume="700" mkttouch="2.13" mktmatch="1.52" matchedshares="500" routedshares="200" />
   <symbol name="ENT" volume="700" mkttouch="0.46" mktmatch="0.46" matchedshares="700" routedshares="0" />
   <symbol name="IBA" volume="700" mkttouch="8.95" mktmatch="1.28" matchedshares="100" routedshares="600" />
   <symbol name="NUJ" volume="700" mkttouch="4.88" mktmatch="4.88" matchedshares="700" routedshares="0" />
   <symbol name="FISI" volume="700" mkttouch="7.62" mktmatch="5.44" matchedshares="500" routedshares="200" />
   <symbol name="DEF" volume="700" mkttouch="38.89" mktmatch="38.89" matchedshares="700" routedshares="0" />
   <symbol name="SRT" volume="700" mkttouch="3.43" mktmatch="3.43" matchedshares="700" routedshares="0" />
   <symbol name="CAP" volume="700" mkttouch="2.11" mktmatch="1.2" matchedshares="400" routedshares="300" />
   <symbol name="DDSS" volume="700" mkttouch="1.88" mktmatch="1.88" matchedshares="700" routedshares="0" />
   <symbol name="JPM-W" volume="700" mkttouch="1.28" mktmatch="1.28" matchedshares="700" routedshares="0" />
   <symbol name="MVG" volume="700" mkttouch="0.88" mktmatch="0.88" matchedshares="700" routedshares="0" />
   <symbol name="LUNA" volume="700" mkttouch="1.81" mktmatch="1.03" matchedshares="400" routedshares="300" />
   <symbol name="ETB" volume="700" mkttouch="1.18" mktmatch="1.18" matchedshares="700" routedshares="0" />
   <symbol name="JCE" volume="700" mkttouch="2.33" mktmatch="2.33" matchedshares="700" routedshares="0" />
   <symbol name="BZ" volume="700" mkttouch="0.89" mktmatch="0.13" matchedshares="100" routedshares="600" />
   <symbol name="PVTBP" volume="700" mkttouch="4.92" mktmatch="4.21" matchedshares="600" routedshares="100" />
   <symbol name="JADE" volume="700" mkttouch="3.17" mktmatch="3.17" matchedshares="700" routedshares="0" />
   <symbol name="BAC-Z" volume="700" mkttouch="1.17" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="MWO" volume="700" mkttouch="1.26" mktmatch="0.9" matchedshares="500" routedshares="200" />
   <symbol name="PIQ" volume="700" mkttouch="16.92" mktmatch="16.92" matchedshares="700" routedshares="0" />
   <symbol name="MIY" volume="700" mkttouch="3.3" mktmatch="3.3" matchedshares="700" routedshares="0" />
   <symbol name="DTT" volume="700" mkttouch="0.33" mktmatch="0.33" matchedshares="700" routedshares="0" />
   <symbol name="RYT" volume="700" mkttouch="11.74" mktmatch="11.74" matchedshares="700" routedshares="0" />
   <symbol name="MDS" volume="700" mkttouch="2.42" mktmatch="1.73" matchedshares="500" routedshares="200" />
   <symbol name="SNEN" volume="700" mkttouch="0.8" mktmatch="0.8" matchedshares="700" routedshares="0" />
   <symbol name="PINN" volume="700" mkttouch="0.49" mktmatch="0.42" matchedshares="600" routedshares="100" />
   <symbol name="MMPI" volume="700" mkttouch="1.43" mktmatch="1.43" matchedshares="700" routedshares="0" />
   <symbol name="NENG" volume="700" mkttouch="21.21" mktmatch="21.21" matchedshares="700" routedshares="0" />
   <symbol name="BOFL" volume="700" mkttouch="4.2" mktmatch="4.2" matchedshares="700" routedshares="0" />
   <symbol name="MERX" volume="700" mkttouch="2.49" mktmatch="2.49" matchedshares="700" routedshares="0" />
   <symbol name="BIOS" volume="700" mkttouch="0.45" mktmatch="0.45" matchedshares="700" routedshares="0" />
   <symbol name="MYN" volume="700" mkttouch="1.67" mktmatch="1.67" matchedshares="700" routedshares="0" />
   <symbol name="HQL" volume="700" mkttouch="1.64" mktmatch="1.64" matchedshares="700" routedshares="0" />
   <symbol name="SBSA" volume="700" mkttouch="0.57" mktmatch="0.49" matchedshares="600" routedshares="100" />
   <symbol name="CPK" volume="693" mkttouch="2.3" mktmatch="1.31" matchedshares="393" routedshares="300" />
   <symbol name="OPNT" volume="689" mkttouch="5.05" mktmatch="2.69" matchedshares="367" routedshares="322" />
   <symbol name="AMOV" volume="689" mkttouch="28.78" mktmatch="20.43" matchedshares="489" routedshares="200" />
   <symbol name="USB-G" volume="682" mkttouch="3.07" mktmatch="3.07" matchedshares="682" routedshares="0" />
   <symbol name="BIK" volume="682" mkttouch="1.01" mktmatch="0.27" matchedshares="182" routedshares="500" />
   <symbol name="CASS" volume="682" mkttouch="5.12" mktmatch="2.87" matchedshares="382" routedshares="300" />
   <symbol name="GOAM" volume="675" mkttouch="6.16" mktmatch="6.16" matchedshares="675" routedshares="0" />
   <symbol name="FFKT" volume="670" mkttouch="14.57" mktmatch="14.57" matchedshares="670" routedshares="0" />
   <symbol name="BGR" volume="667" mkttouch="0.39" mktmatch="0.33" matchedshares="567" routedshares="100" />
   <symbol name="KYO" volume="663" mkttouch="4.14" mktmatch="4.14" matchedshares="663" routedshares="0" />
   <symbol name="RBS-F" volume="663" mkttouch="1.61" mktmatch="1.61" matchedshares="663" routedshares="0" />
   <symbol name="PXF" volume="662" mkttouch="11.17" mktmatch="1.53" matchedshares="91" routedshares="571" />
   <symbol name="NY" volume="660" mkttouch="1.04" mktmatch="0.47" matchedshares="300" routedshares="360" />
   <symbol name="PHIIK" volume="658" mkttouch="2.64" mktmatch="2.64" matchedshares="658" routedshares="0" />
   <symbol name="RYF" volume="658" mkttouch="31.1" mktmatch="31.1" matchedshares="658" routedshares="0" />
   <symbol name="PKOH" volume="656" mkttouch="1.98" mktmatch="1.67" matchedshares="554" routedshares="102" />
   <symbol name="EWD" volume="656" mkttouch="2.14" mktmatch="2.14" matchedshares="656" routedshares="0" />
   <symbol name="PRK" volume="654" mkttouch="1.53" mktmatch="1.06" matchedshares="454" routedshares="200" />
   <symbol name="ITE" volume="651" mkttouch="3.91" mktmatch="0.01" matchedshares="2" routedshares="649" />
   <symbol name="FUND" volume="650" mkttouch="2.25" mktmatch="2.25" matchedshares="650" routedshares="0" />
   <symbol name="WB-C" volume="645" mkttouch="0.65" mktmatch="0.65" matchedshares="645" routedshares="0" />
   <symbol name="EVY" volume="643" mkttouch="2.29" mktmatch="2.29" matchedshares="643" routedshares="0" />
   <symbol name="TRGT" volume="641" mkttouch="6.44" mktmatch="4.02" matchedshares="400" routedshares="241" />
   <symbol name="NQM" volume="639" mkttouch="1.33" mktmatch="1.33" matchedshares="639" routedshares="0" />
   <symbol name="VLGEA" volume="632" mkttouch="3.56" mktmatch="3.56" matchedshares="632" routedshares="0" />
   <symbol name="IST" volume="631" mkttouch="85.97" mktmatch="6.27" matchedshares="46" routedshares="585" />
   <symbol name="FAM" volume="631" mkttouch="0.88" mktmatch="0.7" matchedshares="500" routedshares="131" />
   <symbol name="PDO" volume="630" mkttouch="1.26" mktmatch="1.26" matchedshares="630" routedshares="0" />
   <symbol name="SFNC" volume="620" mkttouch="3.13" mktmatch="0.61" matchedshares="120" routedshares="500" />
   <symbol name="USPH" volume="619" mkttouch="2.57" mktmatch="2.51" matchedshares="605" routedshares="14" />
   <symbol name="HOFT" volume="611" mkttouch="3.75" mktmatch="1.29" matchedshares="211" routedshares="400" />
   <symbol name="ADY" volume="607" mkttouch="1.27" mktmatch="0.21" matchedshares="100" routedshares="507" />
   <symbol name="PENX" volume="607" mkttouch="0.7" mktmatch="0.47" matchedshares="405" routedshares="202" />
   <symbol name="FCBC" volume="605" mkttouch="2.13" mktmatch="1.07" matchedshares="305" routedshares="300" />
   <symbol name="GBE" volume="604" mkttouch="0.91" mktmatch="0.61" matchedshares="400" routedshares="204" />
   <symbol name="MPX" volume="604" mkttouch="2.9" mktmatch="1.92" matchedshares="400" routedshares="204" />
   <symbol name="CIU" volume="602" mkttouch="0.66" mktmatch="0.33" matchedshares="300" routedshares="302" />
   <symbol name="PRS" volume="600" mkttouch="3.92" mktmatch="1.96" matchedshares="300" routedshares="300" />
   <symbol name="DSM" volume="600" mkttouch="1.03" mktmatch="1.03" matchedshares="600" routedshares="0" />
   <symbol name="PRXM" volume="600" mkttouch="0.6" mktmatch="0.6" matchedshares="600" routedshares="0" />
   <symbol name="MER-E" volume="600" mkttouch="1.6" mktmatch="1.34" matchedshares="500" routedshares="100" />
   <symbol name="ISF" volume="600" mkttouch="0.29" mktmatch="0.29" matchedshares="600" routedshares="0" />
   <symbol name="MMU" volume="600" mkttouch="0.52" mktmatch="0.52" matchedshares="600" routedshares="0" />
   <symbol name="SMTB" volume="600" mkttouch="2.86" mktmatch="2.38" matchedshares="500" routedshares="100" />
   <symbol name="PFBC" volume="600" mkttouch="6.91" mktmatch="6.91" matchedshares="600" routedshares="0" />
   <symbol name="RYJ" volume="600" mkttouch="10.43" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="HHH" volume="600" mkttouch="0.93" mktmatch="0.93" matchedshares="600" routedshares="0" />
   <symbol name="RXD" volume="600" mkttouch="5.54" mktmatch="4.61" matchedshares="500" routedshares="100" />
   <symbol name="VII" volume="600" mkttouch="7.58" mktmatch="7.58" matchedshares="600" routedshares="0" />
   <symbol name="WB-D" volume="600" mkttouch="0.67" mktmatch="0.67" matchedshares="600" routedshares="0" />
   <symbol name="VIDE" volume="600" mkttouch="0.29" mktmatch="0.24" matchedshares="500" routedshares="100" />
   <symbol name="IEP" volume="600" mkttouch="7.09" mktmatch="7.09" matchedshares="600" routedshares="0" />
   <symbol name="BTF" volume="600" mkttouch="1.44" mktmatch="1.44" matchedshares="600" routedshares="0" />
   <symbol name="IDG" volume="600" mkttouch="0.33" mktmatch="0.33" matchedshares="600" routedshares="0" />
   <symbol name="WEYS" volume="600" mkttouch="4.06" mktmatch="2.03" matchedshares="300" routedshares="300" />
   <symbol name="NIO" volume="600" mkttouch="0.57" mktmatch="0.57" matchedshares="600" routedshares="0" />
   <symbol name="BXC" volume="600" mkttouch="2.59" mktmatch="2.59" matchedshares="600" routedshares="0" />
   <symbol name="ANIK" volume="600" mkttouch="4.43" mktmatch="3.69" matchedshares="500" routedshares="100" />
   <symbol name="HDIX" volume="600" mkttouch="2.67" mktmatch="2.67" matchedshares="600" routedshares="0" />
   <symbol name="JDD" volume="600" mkttouch="1.02" mktmatch="1.02" matchedshares="600" routedshares="0" />
   <symbol name="DDF" volume="600" mkttouch="2.99" mktmatch="2.99" matchedshares="600" routedshares="0" />
   <symbol name="ICTG" volume="600" mkttouch="1.39" mktmatch="1.16" matchedshares="500" routedshares="100" />
   <symbol name="JEQ" volume="600" mkttouch="2.24" mktmatch="1.87" matchedshares="500" routedshares="100" />
   <symbol name="NL" volume="600" mkttouch="7.16" mktmatch="3.58" matchedshares="300" routedshares="300" />
   <symbol name="HALL" volume="600" mkttouch="2.28" mktmatch="0.38" matchedshares="100" routedshares="500" />
   <symbol name="UPW" volume="600" mkttouch="1.39" mktmatch="1.39" matchedshares="600" routedshares="0" />
   <symbol name="TOH" volume="600" mkttouch="1.21" mktmatch="1.21" matchedshares="600" routedshares="0" />
   <symbol name="SRCE" volume="600" mkttouch="3.86" mktmatch="1.29" matchedshares="200" routedshares="400" />
   <symbol name="NQI" volume="600" mkttouch="1.04" mktmatch="0.17" matchedshares="100" routedshares="500" />
   <symbol name="TLP" volume="600" mkttouch="0.81" mktmatch="0.81" matchedshares="600" routedshares="0" />
   <symbol name="CATT" volume="600" mkttouch="4.48" mktmatch="4.48" matchedshares="600" routedshares="0" />
   <symbol name="CAV" volume="600" mkttouch="2.28" mktmatch="0.76" matchedshares="200" routedshares="400" />
   <symbol name="GAZ" volume="600" mkttouch="5.53" mktmatch="5.07" matchedshares="550" routedshares="50" />
   <symbol name="UBSH" volume="600" mkttouch="2.2" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="SBI" volume="600" mkttouch="4.93" mktmatch="4.93" matchedshares="600" routedshares="0" />
   <symbol name="PHT" volume="600" mkttouch="0.57" mktmatch="0.28" matchedshares="300" routedshares="300" />
   <symbol name="NCC-A" volume="600" mkttouch="0.52" mktmatch="0.52" matchedshares="600" routedshares="0" />
   <symbol name="MFRI" volume="600" mkttouch="2.83" mktmatch="2.83" matchedshares="600" routedshares="0" />
   <symbol name="MXF" volume="600" mkttouch="0.57" mktmatch="0.57" matchedshares="600" routedshares="0" />
   <symbol name="OSP" volume="600" mkttouch="1.08" mktmatch="1.08" matchedshares="600" routedshares="0" />
   <symbol name="SIF" volume="600" mkttouch="9.62" mktmatch="9.62" matchedshares="600" routedshares="0" />
   <symbol name="UUU" volume="600" mkttouch="8.57" mktmatch="8.57" matchedshares="600" routedshares="0" />
   <symbol name="CHP" volume="600" mkttouch="2.44" mktmatch="2.44" matchedshares="600" routedshares="0" />
   <symbol name="GEC" volume="600" mkttouch="0.58" mktmatch="0.48" matchedshares="500" routedshares="100" />
   <symbol name="BFK" volume="600" mkttouch="1.43" mktmatch="1.43" matchedshares="600" routedshares="0" />
   <symbol name="RFI" volume="600" mkttouch="1.66" mktmatch="1.38" matchedshares="500" routedshares="100" />
   <symbol name="RELV" volume="600" mkttouch="10.15" mktmatch="10.15" matchedshares="600" routedshares="0" />
   <symbol name="CKSW" volume="600" mkttouch="2.79" mktmatch="2.79" matchedshares="600" routedshares="0" />
   <symbol name="CRD.A" volume="600" mkttouch="1.25" mktmatch="1.25" matchedshares="600" routedshares="0" />
   <symbol name="BDT" volume="600" mkttouch="0.94" mktmatch="0.94" matchedshares="600" routedshares="0" />
   <symbol name="FLC" volume="600" mkttouch="1.59" mktmatch="1.59" matchedshares="600" routedshares="0" />
   <symbol name="USAP" volume="600" mkttouch="3.56" mktmatch="2.96" matchedshares="500" routedshares="100" />
   <symbol name="SSRX" volume="600" mkttouch="2.18" mktmatch="2.18" matchedshares="600" routedshares="0" />
   <symbol name="AEHR" volume="600" mkttouch="4.26" mktmatch="4.26" matchedshares="600" routedshares="0" />
   <symbol name="CCW" volume="600" mkttouch="0.49" mktmatch="0.49" matchedshares="600" routedshares="0" />
   <symbol name="ATT" volume="600" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CET" volume="600" mkttouch="3.28" mktmatch="3.28" matchedshares="600" routedshares="0" />
   <symbol name="SIGA" volume="600" mkttouch="0.57" mktmatch="0.57" matchedshares="600" routedshares="0" />
   <symbol name="RCMT" volume="600" mkttouch="4.96" mktmatch="2.48" matchedshares="300" routedshares="300" />
   <symbol name="CPII" volume="598" mkttouch="2.41" mktmatch="2.41" matchedshares="598" routedshares="0" />
   <symbol name="GUID" volume="595" mkttouch="3.04" mktmatch="2.53" matchedshares="495" routedshares="100" />
   <symbol name="NADX" volume="594" mkttouch="4.23" mktmatch="2.09" matchedshares="294" routedshares="300" />
   <symbol name="NYM" volume="592" mkttouch="5.19" mktmatch="4.32" matchedshares="492" routedshares="100" />
   <symbol name="GEX" volume="591" mkttouch="0.89" mktmatch="0.59" matchedshares="391" routedshares="200" />
   <symbol name="NUHC" volume="585" mkttouch="3.68" mktmatch="3.68" matchedshares="585" routedshares="0" />
   <symbol name="PRWT" volume="572" mkttouch="2.82" mktmatch="2.33" matchedshares="472" routedshares="100" />
   <symbol name="ORIT" volume="567" mkttouch="5.15" mktmatch="3.33" matchedshares="367" routedshares="200" />
   <symbol name="PBJ" volume="560" mkttouch="1.36" mktmatch="1.36" matchedshares="560" routedshares="0" />
   <symbol name="PLW" volume="559" mkttouch="1.45" mktmatch="0.37" matchedshares="142" routedshares="417" />
   <symbol name="EVJ" volume="558" mkttouch="7.91" mktmatch="7.91" matchedshares="558" routedshares="0" />
   <symbol name="EFSC" volume="556" mkttouch="5.11" mktmatch="0.0" matchedshares="0" routedshares="556" />
   <symbol name="EPG" volume="554" mkttouch="1.21" mktmatch="1.21" matchedshares="554" routedshares="0" />
   <symbol name="TIV" volume="550" mkttouch="0.74" mktmatch="0.61" matchedshares="450" routedshares="100" />
   <symbol name="ALAN" volume="550" mkttouch="0.47" mktmatch="0.47" matchedshares="550" routedshares="0" />
   <symbol name="PSI" volume="550" mkttouch="0.4" mktmatch="0.4" matchedshares="550" routedshares="0" />
   <symbol name="UWN" volume="550" mkttouch="57.89" mktmatch="57.89" matchedshares="550" routedshares="0" />
   <symbol name="IMC" volume="550" mkttouch="3.3" mktmatch="3.3" matchedshares="550" routedshares="0" />
   <symbol name="NRGP" volume="549" mkttouch="1.64" mktmatch="1.34" matchedshares="449" routedshares="100" />
   <symbol name="OUTD" volume="549" mkttouch="6.09" mktmatch="6.09" matchedshares="549" routedshares="0" />
   <symbol name="GCV" volume="548" mkttouch="2.5" mktmatch="2.5" matchedshares="548" routedshares="0" />
   <symbol name="EXAC" volume="544" mkttouch="4.09" mktmatch="1.84" matchedshares="244" routedshares="300" />
   <symbol name="GLL" volume="538" mkttouch="0.85" mktmatch="0.32" matchedshares="200" routedshares="338" />
   <symbol name="ACAT" volume="537" mkttouch="1.25" mktmatch="1.25" matchedshares="537" routedshares="0" />
   <symbol name="CTWS" volume="536" mkttouch="2.72" mktmatch="2.72" matchedshares="536" routedshares="0" />
   <symbol name="RC" volume="533" mkttouch="13.79" mktmatch="13.79" matchedshares="533" routedshares="0" />
   <symbol name="USHS" volume="532" mkttouch="3.41" mktmatch="0.48" matchedshares="75" routedshares="457" />
   <symbol name="FAC" volume="530" mkttouch="2.46" mktmatch="1.53" matchedshares="330" routedshares="200" />
   <symbol name="YAVY" volume="528" mkttouch="2.55" mktmatch="0.14" matchedshares="28" routedshares="500" />
   <symbol name="BOLT" volume="528" mkttouch="1.4" mktmatch="1.4" matchedshares="525" routedshares="3" />
   <symbol name="KUB" volume="525" mkttouch="0.53" mktmatch="0.53" matchedshares="525" routedshares="0" />
   <symbol name="CPD" volume="525" mkttouch="1.23" mktmatch="0.76" matchedshares="325" routedshares="200" />
   <symbol name="CGW" volume="521" mkttouch="0.45" mktmatch="0.02" matchedshares="21" routedshares="500" />
   <symbol name="SFK" volume="520" mkttouch="6.97" mktmatch="1.61" matchedshares="120" routedshares="400" />
   <symbol name="BCS-C" volume="519" mkttouch="0.15" mktmatch="0.15" matchedshares="519" routedshares="0" />
   <symbol name="NASB" volume="518" mkttouch="2.86" mktmatch="1.75" matchedshares="318" routedshares="200" />
   <symbol name="SUTR" volume="518" mkttouch="1.64" mktmatch="0.96" matchedshares="303" routedshares="215" />
   <symbol name="CRE" volume="516" mkttouch="4.13" mktmatch="1.73" matchedshares="216" routedshares="300" />
   <symbol name="AROW" volume="515" mkttouch="2.99" mktmatch="1.83" matchedshares="315" routedshares="200" />
   <symbol name="RXI" volume="512" mkttouch="5.69" mktmatch="4.44" matchedshares="400" routedshares="112" />
   <symbol name="ADF" volume="511" mkttouch="1.05" mktmatch="0.64" matchedshares="311" routedshares="200" />
   <symbol name="GBO" volume="507" mkttouch="7.85" mktmatch="0.0" matchedshares="0" routedshares="507" />
   <symbol name="BIDZ" volume="503" mkttouch="3.66" mktmatch="3.64" matchedshares="500" routedshares="3" />
   <symbol name="Y" volume="502" mkttouch="2.69" mktmatch="2.15" matchedshares="402" routedshares="100" />
   <symbol name="ISH" volume="501" mkttouch="1.71" mktmatch="1.02" matchedshares="301" routedshares="200" />
   <symbol name="EHB" volume="500" mkttouch="6.03" mktmatch="2.41" matchedshares="200" routedshares="300" />
   <symbol name="UBET" volume="500" mkttouch="1.01" mktmatch="1.01" matchedshares="500" routedshares="0" />
   <symbol name="RLH" volume="500" mkttouch="3.79" mktmatch="3.79" matchedshares="500" routedshares="0" />
   <symbol name="LIA" volume="500" mkttouch="4.13" mktmatch="4.13" matchedshares="500" routedshares="0" />
   <symbol name="LIMS" volume="500" mkttouch="83.33" mktmatch="83.33" matchedshares="500" routedshares="0" />
   <symbol name="TYN" volume="500" mkttouch="1.62" mktmatch="1.62" matchedshares="500" routedshares="0" />
   <symbol name="SMI" volume="500" mkttouch="0.15" mktmatch="0.15" matchedshares="500" routedshares="0" />
   <symbol name="GAR" volume="500" mkttouch="2.43" mktmatch="2.43" matchedshares="500" routedshares="0" />
   <symbol name="WZEN" volume="500" mkttouch="10.87" mktmatch="10.87" matchedshares="500" routedshares="0" />
   <symbol name="NLCI" volume="500" mkttouch="4.6" mktmatch="3.68" matchedshares="400" routedshares="100" />
   <symbol name="PL-D" volume="500" mkttouch="3.44" mktmatch="3.44" matchedshares="500" routedshares="0" />
   <symbol name="OPK" volume="500" mkttouch="0.57" mktmatch="0.11" matchedshares="100" routedshares="400" />
   <symbol name="ELOY" volume="500" mkttouch="5.79" mktmatch="3.48" matchedshares="300" routedshares="200" />
   <symbol name="USBI" volume="500" mkttouch="16.7" mktmatch="12.63" matchedshares="378" routedshares="122" />
   <symbol name="ABNJ" volume="500" mkttouch="1.27" mktmatch="0.25" matchedshares="100" routedshares="400" />
   <symbol name="TAC" volume="500" mkttouch="0.6" mktmatch="0.6" matchedshares="500" routedshares="0" />
   <symbol name="KRB-E" volume="500" mkttouch="2.44" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="GLV" volume="500" mkttouch="2.8" mktmatch="0.56" matchedshares="100" routedshares="400" />
   <symbol name="ORCT" volume="500" mkttouch="1.23" mktmatch="1.23" matchedshares="500" routedshares="0" />
   <symbol name="CHLN" volume="500" mkttouch="4.71" mktmatch="0.94" matchedshares="100" routedshares="400" />
   <symbol name="BHD" volume="500" mkttouch="2.44" mktmatch="2.44" matchedshares="500" routedshares="0" />
   <symbol name="SUBK" volume="500" mkttouch="2.53" mktmatch="2.53" matchedshares="500" routedshares="0" />
   <symbol name="HTRN" volume="500" mkttouch="2.29" mktmatch="2.29" matchedshares="500" routedshares="0" />
   <symbol name="MSB" volume="500" mkttouch="0.72" mktmatch="0.43" matchedshares="300" routedshares="200" />
   <symbol name="BAC-Y" volume="500" mkttouch="0.55" mktmatch="0.44" matchedshares="400" routedshares="100" />
   <symbol name="KONG" volume="500" mkttouch="0.97" mktmatch="0.97" matchedshares="500" routedshares="0" />
   <symbol name="MNC" volume="500" mkttouch="0.77" mktmatch="0.77" matchedshares="500" routedshares="0" />
   <symbol name="KLD" volume="500" mkttouch="0.52" mktmatch="0.52" matchedshares="500" routedshares="0" />
   <symbol name="SCMM" volume="500" mkttouch="2.4" mktmatch="2.4" matchedshares="500" routedshares="0" />
   <symbol name="FBF-M" volume="500" mkttouch="0.87" mktmatch="0.87" matchedshares="500" routedshares="0" />
   <symbol name="SCL" volume="500" mkttouch="2.75" mktmatch="1.65" matchedshares="300" routedshares="200" />
   <symbol name="NXQ" volume="500" mkttouch="4.84" mktmatch="4.84" matchedshares="500" routedshares="0" />
   <symbol name="GOF" volume="500" mkttouch="4.09" mktmatch="4.09" matchedshares="500" routedshares="0" />
   <symbol name="CFP" volume="500" mkttouch="10.47" mktmatch="10.47" matchedshares="500" routedshares="0" />
   <symbol name="EIP" volume="500" mkttouch="0.34" mktmatch="0.34" matchedshares="500" routedshares="0" />
   <symbol name="CFI" volume="500" mkttouch="2.78" mktmatch="2.78" matchedshares="500" routedshares="0" />
   <symbol name="SCE-E" volume="500" mkttouch="16.42" mktmatch="16.42" matchedshares="500" routedshares="0" />
   <symbol name="EIHI" volume="500" mkttouch="14.7" mktmatch="14.7" matchedshares="500" routedshares="0" />
   <symbol name="BLD" volume="500" mkttouch="3.64" mktmatch="3.64" matchedshares="500" routedshares="0" />
   <symbol name="GBM" volume="500" mkttouch="0.84" mktmatch="0.17" matchedshares="100" routedshares="400" />
   <symbol name="PHF" volume="500" mkttouch="0.8" mktmatch="0.8" matchedshares="500" routedshares="0" />
   <symbol name="ATCO" volume="500" mkttouch="5.21" mktmatch="4.17" matchedshares="400" routedshares="100" />
   <symbol name="NAVR" volume="500" mkttouch="3.49" mktmatch="2.79" matchedshares="400" routedshares="100" />
   <symbol name="KIRK" volume="500" mkttouch="1.65" mktmatch="1.65" matchedshares="500" routedshares="0" />
   <symbol name="QUIK" volume="500" mkttouch="1.41" mktmatch="1.41" matchedshares="500" routedshares="0" />
   <symbol name="NQF" volume="500" mkttouch="0.55" mktmatch="0.55" matchedshares="500" routedshares="0" />
   <symbol name="KUN" volume="500" mkttouch="6.29" mktmatch="6.29" matchedshares="500" routedshares="0" />
   <symbol name="EDN" volume="500" mkttouch="12.38" mktmatch="12.38" matchedshares="500" routedshares="0" />
   <symbol name="NPX" volume="500" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CRTX" volume="500" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NIM" volume="500" mkttouch="1.64" mktmatch="1.64" matchedshares="500" routedshares="0" />
   <symbol name="TOK" volume="500" mkttouch="6.56" mktmatch="6.56" matchedshares="500" routedshares="0" />
   <symbol name="TRT" volume="500" mkttouch="6.17" mktmatch="1.23" matchedshares="100" routedshares="400" />
   <symbol name="ESIC" volume="500" mkttouch="2.89" mktmatch="2.89" matchedshares="500" routedshares="0" />
   <symbol name="HDNG" volume="500" mkttouch="3.2" mktmatch="3.2" matchedshares="500" routedshares="0" />
   <symbol name="HBIO" volume="500" mkttouch="14.49" mktmatch="8.7" matchedshares="300" routedshares="200" />
   <symbol name="JJA" volume="500" mkttouch="5.2" mktmatch="5.2" matchedshares="500" routedshares="0" />
   <symbol name="NMY" volume="500" mkttouch="2.79" mktmatch="2.79" matchedshares="500" routedshares="0" />
   <symbol name="FTY" volume="500" mkttouch="6.9" mktmatch="6.9" matchedshares="500" routedshares="0" />
   <symbol name="RSO" volume="500" mkttouch="0.92" mktmatch="0.18" matchedshares="100" routedshares="400" />
   <symbol name="ECF" volume="500" mkttouch="0.88" mktmatch="0.88" matchedshares="500" routedshares="0" />
   <symbol name="EBSB" volume="500" mkttouch="5.22" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="AEX" volume="500" mkttouch="15.63" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CRDC" volume="500" mkttouch="1.16" mktmatch="1.16" matchedshares="500" routedshares="0" />
   <symbol name="JTA" volume="500" mkttouch="0.74" mktmatch="0.44" matchedshares="300" routedshares="200" />
   <symbol name="FYR+" volume="500" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="EOE" volume="500" mkttouch="2.22" mktmatch="2.22" matchedshares="500" routedshares="0" />
   <symbol name="GWF" volume="500" mkttouch="1.32" mktmatch="1.32" matchedshares="500" routedshares="0" />
   <symbol name="ISNS" volume="500" mkttouch="1.89" mktmatch="1.14" matchedshares="300" routedshares="200" />
   <symbol name="PEZ" volume="500" mkttouch="7.74" mktmatch="7.74" matchedshares="500" routedshares="0" />
   <symbol name="PTC" volume="500" mkttouch="5.15" mktmatch="5.15" matchedshares="500" routedshares="0" />
   <symbol name="AFOP" volume="500" mkttouch="2.87" mktmatch="0.57" matchedshares="100" routedshares="400" />
   <symbol name="HGRD" volume="500" mkttouch="1.8" mktmatch="1.8" matchedshares="500" routedshares="0" />
   <symbol name="LNUX" volume="500" mkttouch="2.1" mktmatch="2.1" matchedshares="500" routedshares="0" />
   <symbol name="HFWA" volume="500" mkttouch="8.77" mktmatch="8.77" matchedshares="500" routedshares="0" />
   <symbol name="APII" volume="500" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="EML" volume="498" mkttouch="14.65" mktmatch="14.65" matchedshares="498" routedshares="0" />
   <symbol name="CII" volume="497" mkttouch="0.56" mktmatch="0.56" matchedshares="497" routedshares="0" />
   <symbol name="ASA" volume="495" mkttouch="1.04" mktmatch="0.83" matchedshares="395" routedshares="100" />
   <symbol name="PFBI" volume="495" mkttouch="2.94" mktmatch="2.94" matchedshares="495" routedshares="0" />
   <symbol name="WVCM" volume="491" mkttouch="56.05" mktmatch="0.0" matchedshares="0" routedshares="491" />
   <symbol name="FGF" volume="490" mkttouch="0.56" mktmatch="0.56" matchedshares="490" routedshares="0" />
   <symbol name="CEG-A" volume="486" mkttouch="1.29" mktmatch="1.29" matchedshares="486" routedshares="0" />
   <symbol name="BBT-A" volume="485" mkttouch="0.79" mktmatch="0.79" matchedshares="485" routedshares="0" />
   <symbol name="NSPH" volume="485" mkttouch="2.08" mktmatch="1.28" matchedshares="300" routedshares="185" />
   <symbol name="RTU" volume="485" mkttouch="0.39" mktmatch="0.39" matchedshares="485" routedshares="0" />
   <symbol name="NEWS" volume="482" mkttouch="0.83" mktmatch="0.83" matchedshares="482" routedshares="0" />
   <symbol name="SGLP" volume="475" mkttouch="1.7" mktmatch="1.7" matchedshares="475" routedshares="0" />
   <symbol name="PAI" volume="475" mkttouch="2.72" mktmatch="2.29" matchedshares="400" routedshares="75" />
   <symbol name="IGF" volume="470" mkttouch="1.04" mktmatch="0.66" matchedshares="300" routedshares="170" />
   <symbol name="OYOG" volume="468" mkttouch="2.46" mktmatch="2.46" matchedshares="468" routedshares="0" />
   <symbol name="GIT" volume="465" mkttouch="9.54" mktmatch="2.05" matchedshares="100" routedshares="365" />
   <symbol name="RUSHB" volume="463" mkttouch="2.44" mktmatch="1.39" matchedshares="263" routedshares="200" />
   <symbol name="ETF" volume="459" mkttouch="2.65" mktmatch="2.07" matchedshares="359" routedshares="100" />
   <symbol name="HWKN" volume="456" mkttouch="7.54" mktmatch="7.54" matchedshares="456" routedshares="0" />
   <symbol name="CVTI" volume="451" mkttouch="2.11" mktmatch="1.87" matchedshares="400" routedshares="51" />
   <symbol name="FARM" volume="451" mkttouch="3.4" mktmatch="3.4" matchedshares="451" routedshares="0" />
   <symbol name="ABCB" volume="451" mkttouch="3.41" mktmatch="2.66" matchedshares="351" routedshares="100" />
   <symbol name="TRF" volume="450" mkttouch="0.84" mktmatch="0.75" matchedshares="400" routedshares="50" />
   <symbol name="LOCM" volume="450" mkttouch="2.16" mktmatch="1.44" matchedshares="300" routedshares="150" />
   <symbol name="BBI.B" volume="450" mkttouch="0.04" mktmatch="0.03" matchedshares="350" routedshares="100" />
   <symbol name="RAMR" volume="450" mkttouch="2.19" mktmatch="0.98" matchedshares="200" routedshares="250" />
   <symbol name="HCD" volume="450" mkttouch="2.3" mktmatch="2.3" matchedshares="450" routedshares="0" />
   <symbol name="LB" volume="450" mkttouch="2.38" mktmatch="1.06" matchedshares="200" routedshares="250" />
   <symbol name="JAZZ" volume="449" mkttouch="1.4" mktmatch="0.94" matchedshares="300" routedshares="149" />
   <symbol name="DHS" volume="447" mkttouch="2.87" mktmatch="0.0" matchedshares="0" routedshares="447" />
   <symbol name="SNIC" volume="447" mkttouch="0.69" mktmatch="0.52" matchedshares="338" routedshares="109" />
   <symbol name="ONAV" volume="445" mkttouch="0.91" mktmatch="0.61" matchedshares="300" routedshares="145" />
   <symbol name="GRMH" volume="439" mkttouch="22.39" mktmatch="22.39" matchedshares="439" routedshares="0" />
   <symbol name="SHI" volume="439" mkttouch="2.09" mktmatch="2.09" matchedshares="439" routedshares="0" />
   <symbol name="IAAC" volume="439" mkttouch="3.35" mktmatch="3.35" matchedshares="439" routedshares="0" />
   <symbol name="GXC" volume="436" mkttouch="1.62" mktmatch="1.62" matchedshares="436" routedshares="0" />
   <symbol name="DTN" volume="434" mkttouch="1.62" mktmatch="1.62" matchedshares="434" routedshares="0" />
   <symbol name="ANLY" volume="432" mkttouch="1.45" mktmatch="1.45" matchedshares="432" routedshares="0" />
   <symbol name="WEA" volume="432" mkttouch="1.23" mktmatch="1.23" matchedshares="432" routedshares="0" />
   <symbol name="DIM" volume="430" mkttouch="5.13" mktmatch="1.36" matchedshares="114" routedshares="316" />
   <symbol name="LKFN" volume="429" mkttouch="4.09" mktmatch="4.09" matchedshares="429" routedshares="0" />
   <symbol name="INHX" volume="420" mkttouch="3.17" mktmatch="3.17" matchedshares="420" routedshares="0" />
   <symbol name="RDWR" volume="420" mkttouch="2.52" mktmatch="2.52" matchedshares="420" routedshares="0" />
   <symbol name="PIA" volume="420" mkttouch="0.75" mktmatch="0.75" matchedshares="420" routedshares="0" />
   <symbol name="HEI.A" volume="412" mkttouch="2.14" mktmatch="2.14" matchedshares="412" routedshares="0" />
   <symbol name="PNNT" volume="410" mkttouch="1.65" mktmatch="1.25" matchedshares="310" routedshares="100" />
   <symbol name="CSFL" volume="406" mkttouch="4.44" mktmatch="0.09" matchedshares="8" routedshares="398" />
   <symbol name="PRXI" volume="405" mkttouch="3.03" mktmatch="3.03" matchedshares="405" routedshares="0" />
   <symbol name="PCBK" volume="405" mkttouch="3.98" mktmatch="0.05" matchedshares="5" routedshares="400" />
   <symbol name="SYPR" volume="405" mkttouch="11.29" mktmatch="11.29" matchedshares="405" routedshares="0" />
   <symbol name="HRBN" volume="405" mkttouch="3.14" mktmatch="2.33" matchedshares="300" routedshares="105" />
   <symbol name="LABL" volume="405" mkttouch="2.5" mktmatch="2.5" matchedshares="405" routedshares="0" />
   <symbol name="KXI" volume="405" mkttouch="0.94" mktmatch="0.94" matchedshares="405" routedshares="0" />
   <symbol name="CACC" volume="404" mkttouch="7.16" mktmatch="7.16" matchedshares="404" routedshares="0" />
   <symbol name="RLRN" volume="403" mkttouch="2.01" mktmatch="1.0" matchedshares="200" routedshares="203" />
   <symbol name="HQS" volume="402" mkttouch="0.58" mktmatch="0.15" matchedshares="102" routedshares="300" />
   <symbol name="CPBY" volume="402" mkttouch="0.75" mktmatch="0.56" matchedshares="300" routedshares="102" />
   <symbol name="MGPI" volume="400" mkttouch="3.11" mktmatch="3.11" matchedshares="400" routedshares="0" />
   <symbol name="VRAZ" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="HPS" volume="400" mkttouch="0.55" mktmatch="0.55" matchedshares="400" routedshares="0" />
   <symbol name="PRM" volume="400" mkttouch="2.35" mktmatch="0.59" matchedshares="100" routedshares="300" />
   <symbol name="THFF" volume="400" mkttouch="2.09" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="EHI" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="RCR" volume="400" mkttouch="2.92" mktmatch="2.92" matchedshares="400" routedshares="0" />
   <symbol name="COSI" volume="400" mkttouch="2.65" mktmatch="2.65" matchedshares="400" routedshares="0" />
   <symbol name="LEO" volume="400" mkttouch="0.31" mktmatch="0.31" matchedshares="400" routedshares="0" />
   <symbol name="DRCO" volume="400" mkttouch="1.53" mktmatch="1.53" matchedshares="400" routedshares="0" />
   <symbol name="AVNR" volume="400" mkttouch="0.91" mktmatch="0.91" matchedshares="400" routedshares="0" />
   <symbol name="GPX" volume="400" mkttouch="2.85" mktmatch="2.85" matchedshares="400" routedshares="0" />
   <symbol name="DPN" volume="400" mkttouch="35.03" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="IHC" volume="400" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="RDI" volume="400" mkttouch="6.67" mktmatch="3.33" matchedshares="200" routedshares="200" />
   <symbol name="HRZB" volume="400" mkttouch="1.25" mktmatch="1.25" matchedshares="400" routedshares="0" />
   <symbol name="VKL" volume="400" mkttouch="1.14" mktmatch="1.14" matchedshares="400" routedshares="0" />
   <symbol name="PPCO" volume="400" mkttouch="1.73" mktmatch="1.73" matchedshares="400" routedshares="0" />
   <symbol name="FCO" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="CHDN" volume="400" mkttouch="3.07" mktmatch="2.3" matchedshares="300" routedshares="100" />
   <symbol name="GNVC" volume="400" mkttouch="0.11" mktmatch="0.11" matchedshares="400" routedshares="0" />
   <symbol name="FFA" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="DDIC" volume="400" mkttouch="6.35" mktmatch="3.17" matchedshares="200" routedshares="200" />
   <symbol name="WLB" volume="400" mkttouch="2.27" mktmatch="2.27" matchedshares="400" routedshares="0" />
   <symbol name="AMPH" volume="400" mkttouch="4.63" mktmatch="4.63" matchedshares="400" routedshares="0" />
   <symbol name="ANCI" volume="400" mkttouch="2.31" mktmatch="2.31" matchedshares="400" routedshares="0" />
   <symbol name="IXP" volume="400" mkttouch="1.29" mktmatch="1.29" matchedshares="400" routedshares="0" />
   <symbol name="WPC" volume="400" mkttouch="1.25" mktmatch="1.25" matchedshares="400" routedshares="0" />
   <symbol name="ESGR" volume="400" mkttouch="1.16" mktmatch="0.87" matchedshares="300" routedshares="100" />
   <symbol name="ALCO" volume="400" mkttouch="1.65" mktmatch="0.94" matchedshares="227" routedshares="173" />
   <symbol name="IXN" volume="400" mkttouch="1.7" mktmatch="0.85" matchedshares="200" routedshares="200" />
   <symbol name="CTDC" volume="400" mkttouch="0.87" mktmatch="0.87" matchedshares="400" routedshares="0" />
   <symbol name="AIRT" volume="400" mkttouch="1.03" mktmatch="1.03" matchedshares="400" routedshares="0" />
   <symbol name="BWF" volume="400" mkttouch="0.2" mktmatch="0.2" matchedshares="400" routedshares="0" />
   <symbol name="JMP" volume="400" mkttouch="2.22" mktmatch="2.22" matchedshares="400" routedshares="0" />
   <symbol name="CTGX" volume="400" mkttouch="5.41" mktmatch="5.41" matchedshares="400" routedshares="0" />
   <symbol name="AP" volume="400" mkttouch="1.1" mktmatch="0.55" matchedshares="200" routedshares="200" />
   <symbol name="QUIX" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="DVD" volume="400" mkttouch="5.64" mktmatch="2.82" matchedshares="200" routedshares="200" />
   <symbol name="JRO" volume="400" mkttouch="0.6" mktmatch="0.6" matchedshares="400" routedshares="0" />
   <symbol name="NGA" volume="400" mkttouch="1.29" mktmatch="1.29" matchedshares="400" routedshares="0" />
   <symbol name="SNMX" volume="400" mkttouch="1.57" mktmatch="1.57" matchedshares="400" routedshares="0" />
   <symbol name="TVIN" volume="400" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NEWT" volume="400" mkttouch="11.43" mktmatch="11.43" matchedshares="400" routedshares="0" />
   <symbol name="DTLK" volume="400" mkttouch="2.3" mktmatch="2.3" matchedshares="400" routedshares="0" />
   <symbol name="FREE" volume="400" mkttouch="0.73" mktmatch="0.55" matchedshares="300" routedshares="100" />
   <symbol name="RMTR" volume="400" mkttouch="2.66" mktmatch="2.66" matchedshares="400" routedshares="0" />
   <symbol name="MEN" volume="400" mkttouch="1.07" mktmatch="1.07" matchedshares="400" routedshares="0" />
   <symbol name="TIXC" volume="400" mkttouch="0.79" mktmatch="0.59" matchedshares="300" routedshares="100" />
   <symbol name="NSSC" volume="400" mkttouch="1.25" mktmatch="1.25" matchedshares="400" routedshares="0" />
   <symbol name="BPOPP" volume="400" mkttouch="3.39" mktmatch="3.39" matchedshares="400" routedshares="0" />
   <symbol name="ASG" volume="400" mkttouch="0.63" mktmatch="0.63" matchedshares="400" routedshares="0" />
   <symbol name="GSH" volume="400" mkttouch="1.91" mktmatch="1.91" matchedshares="400" routedshares="0" />
   <symbol name="GS-D" volume="400" mkttouch="0.63" mktmatch="0.63" matchedshares="400" routedshares="0" />
   <symbol name="MET-A" volume="400" mkttouch="0.63" mktmatch="0.63" matchedshares="400" routedshares="0" />
   <symbol name="PGIC" volume="400" mkttouch="0.27" mktmatch="0.27" matchedshares="400" routedshares="0" />
   <symbol name="RBS-R" volume="400" mkttouch="0.23" mktmatch="0.12" matchedshares="200" routedshares="200" />
   <symbol name="DSC" volume="400" mkttouch="31.47" mktmatch="31.47" matchedshares="400" routedshares="0" />
   <symbol name="RCKY" volume="400" mkttouch="1.55" mktmatch="1.55" matchedshares="400" routedshares="0" />
   <symbol name="SMB" volume="400" mkttouch="2.97" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="OCLS" volume="400" mkttouch="4.74" mktmatch="4.74" matchedshares="400" routedshares="0" />
   <symbol name="SUMT" volume="400" mkttouch="3.1" mktmatch="3.1" matchedshares="400" routedshares="0" />
   <symbol name="OCNW" volume="400" mkttouch="1.04" mktmatch="0.78" matchedshares="300" routedshares="100" />
   <symbol name="DEP" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="RGR" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="ABTL" volume="400" mkttouch="5.68" mktmatch="5.68" matchedshares="400" routedshares="0" />
   <symbol name="SVLF" volume="400" mkttouch="3.75" mktmatch="1.87" matchedshares="200" routedshares="200" />
   <symbol name="KRU" volume="400" mkttouch="0.44" mktmatch="0.44" matchedshares="400" routedshares="0" />
   <symbol name="LACO" volume="400" mkttouch="2.3" mktmatch="1.72" matchedshares="300" routedshares="100" />
   <symbol name="REFR" volume="400" mkttouch="3.34" mktmatch="3.34" matchedshares="400" routedshares="0" />
   <symbol name="MUC" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="FFR" volume="396" mkttouch="7.4" mktmatch="0.0" matchedshares="0" routedshares="396" />
   <symbol name="UCFC" volume="395" mkttouch="0.61" mktmatch="0.45" matchedshares="291" routedshares="104" />
   <symbol name="HWFG" volume="393" mkttouch="30.39" mktmatch="0.0" matchedshares="0" routedshares="393" />
   <symbol name="ISRL" volume="390" mkttouch="7.23" mktmatch="2.61" matchedshares="141" routedshares="249" />
   <symbol name="HITK" volume="388" mkttouch="2.1" mktmatch="1.56" matchedshares="288" routedshares="100" />
   <symbol name="DTH" volume="387" mkttouch="3.19" mktmatch="1.54" matchedshares="187" routedshares="200" />
   <symbol name="FXG" volume="384" mkttouch="21.69" mktmatch="16.05" matchedshares="284" routedshares="100" />
   <symbol name="TUES" volume="381" mkttouch="0.41" mktmatch="0.3" matchedshares="281" routedshares="100" />
   <symbol name="SGL" volume="380" mkttouch="1.31" mktmatch="1.31" matchedshares="380" routedshares="0" />
   <symbol name="ADRD" volume="378" mkttouch="0.69" mktmatch="0.69" matchedshares="378" routedshares="0" />
   <symbol name="DSUP" volume="374" mkttouch="0.85" mktmatch="0.85" matchedshares="374" routedshares="0" />
   <symbol name="USB-K" volume="372" mkttouch="1.16" mktmatch="0.93" matchedshares="300" routedshares="72" />
   <symbol name="STS" volume="368" mkttouch="1.53" mktmatch="1.53" matchedshares="368" routedshares="0" />
   <symbol name="PMFG" volume="368" mkttouch="2.68" mktmatch="1.48" matchedshares="203" routedshares="165" />
   <symbol name="MUA" volume="365" mkttouch="1.21" mktmatch="0.33" matchedshares="100" routedshares="265" />
   <symbol name="IAK" volume="364" mkttouch="1.68" mktmatch="1.68" matchedshares="364" routedshares="0" />
   <symbol name="GAM" volume="364" mkttouch="0.99" mktmatch="0.99" matchedshares="364" routedshares="0" />
   <symbol name="CASB" volume="362" mkttouch="2.23" mktmatch="2.23" matchedshares="362" routedshares="0" />
   <symbol name="REP-A" volume="361" mkttouch="3.37" mktmatch="3.37" matchedshares="361" routedshares="0" />
   <symbol name="BLE" volume="360" mkttouch="0.93" mktmatch="0.93" matchedshares="360" routedshares="0" />
   <symbol name="BPOPN" volume="356" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="356" />
   <symbol name="LSR" volume="355" mkttouch="2.54" mktmatch="0.72" matchedshares="100" routedshares="255" />
   <symbol name="EMD" volume="355" mkttouch="0.6" mktmatch="0.6" matchedshares="355" routedshares="0" />
   <symbol name="MBVT" volume="355" mkttouch="9.34" mktmatch="6.71" matchedshares="255" routedshares="100" />
   <symbol name="BSRR" volume="350" mkttouch="1.69" mktmatch="0.72" matchedshares="150" routedshares="200" />
   <symbol name="CSD" volume="350" mkttouch="9.27" mktmatch="9.27" matchedshares="350" routedshares="0" />
   <symbol name="APX" volume="350" mkttouch="1.17" mktmatch="1.17" matchedshares="350" routedshares="0" />
   <symbol name="ZIXI" volume="350" mkttouch="0.2" mktmatch="0.2" matchedshares="350" routedshares="0" />
   <symbol name="DEE" volume="350" mkttouch="1.03" mktmatch="0.15" matchedshares="50" routedshares="300" />
   <symbol name="NIF" volume="350" mkttouch="1.03" mktmatch="0.29" matchedshares="100" routedshares="250" />
   <symbol name="DUA" volume="346" mkttouch="0.28" mktmatch="0.28" matchedshares="346" routedshares="0" />
   <symbol name="WTM" volume="346" mkttouch="1.8" mktmatch="1.8" matchedshares="346" routedshares="0" />
   <symbol name="OPXT" volume="345" mkttouch="1.3" mktmatch="0.54" matchedshares="144" routedshares="201" />
   <symbol name="FXR" volume="345" mkttouch="5.85" mktmatch="5.85" matchedshares="345" routedshares="0" />
   <symbol name="SIFY" volume="345" mkttouch="0.5" mktmatch="0.5" matchedshares="345" routedshares="0" />
   <symbol name="CPV" volume="344" mkttouch="0.86" mktmatch="0.61" matchedshares="244" routedshares="100" />
   <symbol name="CATM" volume="344" mkttouch="1.9" mktmatch="1.35" matchedshares="244" routedshares="100" />
   <symbol name="NPT" volume="343" mkttouch="0.66" mktmatch="0.66" matchedshares="343" routedshares="0" />
   <symbol name="HMPR" volume="338" mkttouch="3.7" mktmatch="3.7" matchedshares="338" routedshares="0" />
   <symbol name="PMM" volume="336" mkttouch="0.46" mktmatch="0.46" matchedshares="336" routedshares="0" />
   <symbol name="PGC" volume="336" mkttouch="1.96" mktmatch="0.21" matchedshares="36" routedshares="300" />
   <symbol name="LOOK" volume="335" mkttouch="1.42" mktmatch="1.42" matchedshares="335" routedshares="0" />
   <symbol name="CDZI" volume="334" mkttouch="3.28" mktmatch="2.3" matchedshares="234" routedshares="100" />
   <symbol name="AAU" volume="333" mkttouch="0.46" mktmatch="0.17" matchedshares="125" routedshares="208" />
   <symbol name="IDT.C" volume="333" mkttouch="5.26" mktmatch="5.26" matchedshares="333" routedshares="0" />
   <symbol name="FNDT" volume="330" mkttouch="2.24" mktmatch="2.24" matchedshares="330" routedshares="0" />
   <symbol name="IPU" volume="330" mkttouch="23.64" mktmatch="0.0" matchedshares="0" routedshares="330" />
   <symbol name="OFI" volume="325" mkttouch="0.72" mktmatch="0.45" matchedshares="200" routedshares="125" />
   <symbol name="RPG" volume="325" mkttouch="43.33" mktmatch="43.33" matchedshares="325" routedshares="0" />
   <symbol name="GRX" volume="323" mkttouch="1.63" mktmatch="1.63" matchedshares="323" routedshares="0" />
   <symbol name="UBFO" volume="320" mkttouch="1.9" mktmatch="1.26" matchedshares="212" routedshares="108" />
   <symbol name="GVI" volume="320" mkttouch="0.5" mktmatch="0.5" matchedshares="320" routedshares="0" />
   <symbol name="CHYR" volume="318" mkttouch="1.33" mktmatch="1.33" matchedshares="318" routedshares="0" />
   <symbol name="DCA" volume="318" mkttouch="1.27" mktmatch="1.27" matchedshares="318" routedshares="0" />
   <symbol name="BPSG" volume="317" mkttouch="2.59" mktmatch="2.59" matchedshares="317" routedshares="0" />
   <symbol name="WBK" volume="317" mkttouch="3.18" mktmatch="2.78" matchedshares="277" routedshares="40" />
   <symbol name="JPG" volume="316" mkttouch="0.74" mktmatch="0.74" matchedshares="316" routedshares="0" />
   <symbol name="PCCC" volume="315" mkttouch="0.84" mktmatch="0.82" matchedshares="307" routedshares="8" />
   <symbol name="MNTG" volume="314" mkttouch="4.11" mktmatch="2.79" matchedshares="213" routedshares="101" />
   <symbol name="DVM" volume="314" mkttouch="0.93" mktmatch="0.93" matchedshares="314" routedshares="0" />
   <symbol name="GETI" volume="312" mkttouch="1.9" mktmatch="0.61" matchedshares="100" routedshares="212" />
   <symbol name="BSR" volume="312" mkttouch="1.3" mktmatch="1.3" matchedshares="312" routedshares="0" />
   <symbol name="RUS" volume="311" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="311" />
   <symbol name="DHF" volume="310" mkttouch="0.21" mktmatch="0.21" matchedshares="310" routedshares="0" />
   <symbol name="SMHG" volume="310" mkttouch="1.81" mktmatch="1.17" matchedshares="200" routedshares="110" />
   <symbol name="RUTH" volume="309" mkttouch="0.26" mktmatch="0.08" matchedshares="100" routedshares="209" />
   <symbol name="FNLC" volume="309" mkttouch="5.19" mktmatch="0.15" matchedshares="9" routedshares="300" />
   <symbol name="ICXT" volume="308" mkttouch="2.05" mktmatch="0.11" matchedshares="17" routedshares="291" />
   <symbol name="ENTR" volume="308" mkttouch="2.04" mktmatch="1.34" matchedshares="202" routedshares="106" />
   <symbol name="PMX" volume="307" mkttouch="0.63" mktmatch="0.63" matchedshares="307" routedshares="0" />
   <symbol name="AE" volume="307" mkttouch="4.48" mktmatch="4.48" matchedshares="307" routedshares="0" />
   <symbol name="PFSW" volume="306" mkttouch="1.86" mktmatch="0.64" matchedshares="106" routedshares="200" />
   <symbol name="NXST" volume="303" mkttouch="3.5" mktmatch="0.03" matchedshares="3" routedshares="300" />
   <symbol name="AFFY" volume="303" mkttouch="1.6" mktmatch="0.54" matchedshares="103" routedshares="200" />
   <symbol name="FLDR" volume="302" mkttouch="1.12" mktmatch="0.75" matchedshares="202" routedshares="100" />
   <symbol name="TYH" volume="302" mkttouch="0.96" mktmatch="0.96" matchedshares="302" routedshares="0" />
   <symbol name="GNET" volume="301" mkttouch="0.69" mktmatch="0.23" matchedshares="101" routedshares="200" />
   <symbol name="OBCI" volume="300" mkttouch="7.32" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MTLK" volume="300" mkttouch="0.88" mktmatch="0.59" matchedshares="200" routedshares="100" />
   <symbol name="KST" volume="300" mkttouch="2.26" mktmatch="2.26" matchedshares="300" routedshares="0" />
   <symbol name="CLSN" volume="300" mkttouch="8.03" mktmatch="8.03" matchedshares="300" routedshares="0" />
   <symbol name="REED" volume="300" mkttouch="14.29" mktmatch="9.52" matchedshares="200" routedshares="100" />
   <symbol name="SYNL" volume="300" mkttouch="8.53" mktmatch="8.53" matchedshares="300" routedshares="0" />
   <symbol name="GLDD" volume="300" mkttouch="0.67" mktmatch="0.44" matchedshares="200" routedshares="100" />
   <symbol name="REA" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="SUSS" volume="300" mkttouch="1.8" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CIF" volume="300" mkttouch="1.61" mktmatch="1.61" matchedshares="300" routedshares="0" />
   <symbol name="LCRD" volume="300" mkttouch="1.3" mktmatch="1.3" matchedshares="300" routedshares="0" />
   <symbol name="CMT" volume="300" mkttouch="2.55" mktmatch="2.55" matchedshares="300" routedshares="0" />
   <symbol name="YCS" volume="300" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RHR" volume="300" mkttouch="0.91" mktmatch="0.91" matchedshares="300" routedshares="0" />
   <symbol name="CHY" volume="300" mkttouch="0.15" mktmatch="0.15" matchedshares="300" routedshares="0" />
   <symbol name="CNU" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="CHMP" volume="300" mkttouch="5.73" mktmatch="3.82" matchedshares="200" routedshares="100" />
   <symbol name="RIT" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="TDF" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="ADAM" volume="300" mkttouch="2.35" mktmatch="2.35" matchedshares="300" routedshares="0" />
   <symbol name="NYC" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="XIN" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="COIN" volume="300" mkttouch="0.56" mktmatch="0.56" matchedshares="300" routedshares="0" />
   <symbol name="GORX" volume="300" mkttouch="1.46" mktmatch="1.46" matchedshares="300" routedshares="0" />
   <symbol name="NWMO" volume="300" mkttouch="4.85" mktmatch="1.62" matchedshares="100" routedshares="200" />
   <symbol name="CORT" volume="300" mkttouch="4.79" mktmatch="4.79" matchedshares="300" routedshares="0" />
   <symbol name="OXGN" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="STKR" volume="300" mkttouch="10.32" mktmatch="10.32" matchedshares="300" routedshares="0" />
   <symbol name="JST" volume="300" mkttouch="2.04" mktmatch="2.04" matchedshares="300" routedshares="0" />
   <symbol name="AFF" volume="300" mkttouch="0.88" mktmatch="0.29" matchedshares="100" routedshares="200" />
   <symbol name="LNET" volume="300" mkttouch="2.58" mktmatch="2.58" matchedshares="300" routedshares="0" />
   <symbol name="TIER" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="AHC" volume="300" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NTEC" volume="300" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ROMA" volume="300" mkttouch="0.78" mktmatch="0.52" matchedshares="200" routedshares="100" />
   <symbol name="EDGR" volume="300" mkttouch="1.46" mktmatch="1.46" matchedshares="300" routedshares="0" />
   <symbol name="WSB" volume="300" mkttouch="4.17" mktmatch="4.17" matchedshares="300" routedshares="0" />
   <symbol name="QLTY" volume="300" mkttouch="6.25" mktmatch="5.73" matchedshares="275" routedshares="25" />
   <symbol name="WPCS" volume="300" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ALOT" volume="300" mkttouch="6.54" mktmatch="2.18" matchedshares="100" routedshares="200" />
   <symbol name="FWF" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="ALX" volume="300" mkttouch="1.85" mktmatch="1.23" matchedshares="200" routedshares="100" />
   <symbol name="CRT" volume="300" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ETO" volume="300" mkttouch="0.59" mktmatch="0.2" matchedshares="100" routedshares="200" />
   <symbol name="OMNI" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="JAV" volume="300" mkttouch="0.44" mktmatch="0.29" matchedshares="200" routedshares="100" />
   <symbol name="AOA" volume="300" mkttouch="3.96" mktmatch="3.96" matchedshares="300" routedshares="0" />
   <symbol name="CSCD" volume="300" mkttouch="13.49" mktmatch="13.49" matchedshares="300" routedshares="0" />
   <symbol name="BZF" volume="300" mkttouch="1.33" mktmatch="1.33" matchedshares="300" routedshares="0" />
   <symbol name="SORC" volume="300" mkttouch="0.66" mktmatch="0.44" matchedshares="200" routedshares="100" />
   <symbol name="PDN" volume="300" mkttouch="5.2" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TRXI" volume="300" mkttouch="3.41" mktmatch="1.14" matchedshares="100" routedshares="200" />
   <symbol name="WCAA" volume="300" mkttouch="3.41" mktmatch="2.27" matchedshares="200" routedshares="100" />
   <symbol name="FSII" volume="300" mkttouch="1.35" mktmatch="1.35" matchedshares="300" routedshares="0" />
   <symbol name="HEP" volume="300" mkttouch="0.7" mktmatch="0.7" matchedshares="300" routedshares="0" />
   <symbol name="DUSA" volume="300" mkttouch="3.42" mktmatch="3.42" matchedshares="300" routedshares="0" />
   <symbol name="HF" volume="300" mkttouch="5.36" mktmatch="5.36" matchedshares="300" routedshares="0" />
   <symbol name="IRR" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="MELA" volume="300" mkttouch="1.19" mktmatch="1.19" matchedshares="300" routedshares="0" />
   <symbol name="MER-F" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="VSGN" volume="300" mkttouch="1.11" mktmatch="0.74" matchedshares="200" routedshares="100" />
   <symbol name="CVY" volume="300" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NEA" volume="300" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="REU" volume="300" mkttouch="2.1" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SBR" volume="300" mkttouch="1.21" mktmatch="1.21" matchedshares="300" routedshares="0" />
   <symbol name="INBP" volume="300" mkttouch="3.06" mktmatch="3.06" matchedshares="300" routedshares="0" />
   <symbol name="VPFG" volume="300" mkttouch="3.66" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="IIT" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="MIVA" volume="300" mkttouch="0.84" mktmatch="0.84" matchedshares="300" routedshares="0" />
   <symbol name="NBG-A" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="FCM" volume="300" mkttouch="2.19" mktmatch="2.19" matchedshares="300" routedshares="0" />
   <symbol name="FCZ" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="PHX" volume="300" mkttouch="1.37" mktmatch="0.91" matchedshares="200" routedshares="100" />
   <symbol name="BAC-X" volume="300" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DCW" volume="300" mkttouch="1.19" mktmatch="1.19" matchedshares="300" routedshares="0" />
   <symbol name="VEXP" volume="300" mkttouch="1.56" mktmatch="1.56" matchedshares="300" routedshares="0" />
   <symbol name="BHV" volume="300" mkttouch="2.44" mktmatch="2.44" matchedshares="300" routedshares="0" />
   <symbol name="DECC" volume="300" mkttouch="0.88" mktmatch="0.59" matchedshares="200" routedshares="100" />
   <symbol name="USAK" volume="300" mkttouch="1.06" mktmatch="1.06" matchedshares="300" routedshares="0" />
   <symbol name="SEF" volume="300" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FHY" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="ICGN" volume="300" mkttouch="1.88" mktmatch="0.63" matchedshares="100" routedshares="200" />
   <symbol name="VBFC" volume="300" mkttouch="0.95" mktmatch="0.95" matchedshares="300" routedshares="0" />
   <symbol name="ICB" volume="300" mkttouch="0.92" mktmatch="0.92" matchedshares="300" routedshares="0" />
   <symbol name="PML" volume="300" mkttouch="0.15" mktmatch="0.15" matchedshares="300" routedshares="0" />
   <symbol name="DGICA" volume="300" mkttouch="2.35" mktmatch="1.57" matchedshares="200" routedshares="100" />
   <symbol name="BFNB" volume="300" mkttouch="5.55" mktmatch="5.55" matchedshares="300" routedshares="0" />
   <symbol name="DGLY" volume="300" mkttouch="1.18" mktmatch="1.18" matchedshares="300" routedshares="0" />
   <symbol name="DIET" volume="300" mkttouch="3.8" mktmatch="2.52" matchedshares="199" routedshares="101" />
   <symbol name="PMD" volume="296" mkttouch="23.49" mktmatch="23.49" matchedshares="296" routedshares="0" />
   <symbol name="CACH" volume="294" mkttouch="1.31" mktmatch="0.85" matchedshares="190" routedshares="104" />
   <symbol name="PYZ" volume="290" mkttouch="7.28" mktmatch="7.28" matchedshares="290" routedshares="0" />
   <symbol name="PROV" volume="290" mkttouch="15.26" mktmatch="15.26" matchedshares="290" routedshares="0" />
   <symbol name="MMLP" volume="289" mkttouch="0.77" mktmatch="0.77" matchedshares="289" routedshares="0" />
   <symbol name="PLG" volume="288" mkttouch="0.29" mktmatch="0.29" matchedshares="288" routedshares="0" />
   <symbol name="DPK" volume="286" mkttouch="6.36" mktmatch="0.0" matchedshares="0" routedshares="286" />
   <symbol name="DEX" volume="286" mkttouch="1.56" mktmatch="1.56" matchedshares="286" routedshares="0" />
   <symbol name="FNBN" volume="280" mkttouch="3.01" mktmatch="3.01" matchedshares="280" routedshares="0" />
   <symbol name="STD-C" volume="275" mkttouch="0.73" mktmatch="0.73" matchedshares="275" routedshares="0" />
   <symbol name="FEU" volume="274" mkttouch="3.81" mktmatch="3.81" matchedshares="274" routedshares="0" />
   <symbol name="KIM-G" volume="273" mkttouch="1.81" mktmatch="1.81" matchedshares="273" routedshares="0" />
   <symbol name="EXI" volume="270" mkttouch="1.52" mktmatch="1.52" matchedshares="270" routedshares="0" />
   <symbol name="ESLT" volume="266" mkttouch="3.06" mktmatch="3.06" matchedshares="266" routedshares="0" />
   <symbol name="NHTB" volume="263" mkttouch="5.38" mktmatch="3.89" matchedshares="190" routedshares="73" />
   <symbol name="LWAY" volume="262" mkttouch="2.16" mktmatch="1.34" matchedshares="162" routedshares="100" />
   <symbol name="SCVL" volume="261" mkttouch="0.81" mktmatch="0.5" matchedshares="161" routedshares="100" />
   <symbol name="NTII" volume="258" mkttouch="0.59" mktmatch="0.59" matchedshares="258" routedshares="0" />
   <symbol name="CAC" volume="257" mkttouch="3.73" mktmatch="2.28" matchedshares="157" routedshares="100" />
   <symbol name="TECUB" volume="256" mkttouch="3.05" mktmatch="3.05" matchedshares="256" routedshares="0" />
   <symbol name="KCLI" volume="256" mkttouch="3.88" mktmatch="3.88" matchedshares="256" routedshares="0" />
   <symbol name="JYN" volume="255" mkttouch="2.66" mktmatch="0.0" matchedshares="0" routedshares="255" />
   <symbol name="CRRC" volume="254" mkttouch="2.62" mktmatch="1.59" matchedshares="154" routedshares="100" />
   <symbol name="SABA" volume="253" mkttouch="0.3" mktmatch="0.24" matchedshares="200" routedshares="53" />
   <symbol name="FLM" volume="252" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="252" />
   <symbol name="JHS" volume="250" mkttouch="1.29" mktmatch="1.29" matchedshares="250" routedshares="0" />
   <symbol name="EMG" volume="250" mkttouch="1.92" mktmatch="1.92" matchedshares="250" routedshares="0" />
   <symbol name="UACL" volume="250" mkttouch="4.3" mktmatch="2.58" matchedshares="150" routedshares="100" />
   <symbol name="APF" volume="250" mkttouch="1.4" mktmatch="1.4" matchedshares="250" routedshares="0" />
   <symbol name="SUAI" volume="250" mkttouch="8.8" mktmatch="8.8" matchedshares="250" routedshares="0" />
   <symbol name="NCP" volume="248" mkttouch="2.77" mktmatch="2.77" matchedshares="248" routedshares="0" />
   <symbol name="LDF" volume="244" mkttouch="2.13" mktmatch="0.87" matchedshares="100" routedshares="144" />
   <symbol name="GMF" volume="237" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="237" />
   <symbol name="VGM" volume="236" mkttouch="0.27" mktmatch="0.27" matchedshares="236" routedshares="0" />
   <symbol name="BEP" volume="236" mkttouch="0.38" mktmatch="0.38" matchedshares="236" routedshares="0" />
   <symbol name="XRIT" volume="235" mkttouch="2.84" mktmatch="2.84" matchedshares="235" routedshares="0" />
   <symbol name="NRCI" volume="232" mkttouch="20.05" mktmatch="20.05" matchedshares="232" routedshares="0" />
   <symbol name="TELOZ" volume="230" mkttouch="1.66" mktmatch="1.44" matchedshares="200" routedshares="30" />
   <symbol name="HAST" volume="230" mkttouch="4.47" mktmatch="0.58" matchedshares="30" routedshares="200" />
   <symbol name="XJT" volume="230" mkttouch="1.16" mktmatch="1.01" matchedshares="200" routedshares="30" />
   <symbol name="RBPAA" volume="228" mkttouch="7.57" mktmatch="7.57" matchedshares="228" routedshares="0" />
   <symbol name="AGC" volume="227" mkttouch="0.28" mktmatch="0.28" matchedshares="227" routedshares="0" />
   <symbol name="PCF" volume="226" mkttouch="0.65" mktmatch="0.65" matchedshares="226" routedshares="0" />
   <symbol name="VCV" volume="224" mkttouch="0.47" mktmatch="0.47" matchedshares="224" routedshares="0" />
   <symbol name="NOBH" volume="222" mkttouch="11.23" mktmatch="11.23" matchedshares="222" routedshares="0" />
   <symbol name="UCBA" volume="222" mkttouch="3.57" mktmatch="3.57" matchedshares="222" routedshares="0" />
   <symbol name="PARL" volume="221" mkttouch="0.76" mktmatch="0.34" matchedshares="100" routedshares="121" />
   <symbol name="EUM" volume="220" mkttouch="0.26" mktmatch="0.26" matchedshares="220" routedshares="0" />
   <symbol name="MFI" volume="219" mkttouch="9.95" mktmatch="9.95" matchedshares="219" routedshares="0" />
   <symbol name="DORM" volume="216" mkttouch="4.46" mktmatch="2.4" matchedshares="116" routedshares="100" />
   <symbol name="GCH" volume="216" mkttouch="0.33" mktmatch="0.33" matchedshares="216" routedshares="0" />
   <symbol name="FXZ" volume="215" mkttouch="6.52" mktmatch="3.67" matchedshares="121" routedshares="94" />
   <symbol name="MMG" volume="214" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="214" />
   <symbol name="PZN" volume="214" mkttouch="1.05" mktmatch="0.52" matchedshares="105" routedshares="109" />
   <symbol name="STRS" volume="213" mkttouch="6.72" mktmatch="6.22" matchedshares="197" routedshares="16" />
   <symbol name="SYMS" volume="213" mkttouch="9.04" mktmatch="9.04" matchedshares="213" routedshares="0" />
   <symbol name="CVCO" volume="211" mkttouch="2.47" mktmatch="1.17" matchedshares="100" routedshares="111" />
   <symbol name="BME" volume="211" mkttouch="2.17" mktmatch="0.11" matchedshares="11" routedshares="200" />
   <symbol name="PTH" volume="211" mkttouch="1.82" mktmatch="1.82" matchedshares="211" routedshares="0" />
   <symbol name="BHBC" volume="210" mkttouch="0.11" mktmatch="0.11" matchedshares="210" routedshares="0" />
   <symbol name="NVG" volume="210" mkttouch="0.54" mktmatch="0.54" matchedshares="210" routedshares="0" />
   <symbol name="TCHC" volume="208" mkttouch="1.63" mktmatch="1.57" matchedshares="200" routedshares="8" />
   <symbol name="USB-E" volume="208" mkttouch="0.82" mktmatch="0.82" matchedshares="208" routedshares="0" />
   <symbol name="HQH" volume="206" mkttouch="0.21" mktmatch="0.21" matchedshares="206" routedshares="0" />
   <symbol name="SUPR" volume="205" mkttouch="0.74" mktmatch="0.74" matchedshares="205" routedshares="0" />
   <symbol name="BTA" volume="205" mkttouch="0.47" mktmatch="0.47" matchedshares="205" routedshares="0" />
   <symbol name="IMA-B" volume="204" mkttouch="14.75" mktmatch="0.29" matchedshares="4" routedshares="200" />
   <symbol name="LCUT" volume="203" mkttouch="3.17" mktmatch="3.17" matchedshares="203" routedshares="0" />
   <symbol name="EBIX" volume="203" mkttouch="0.51" mktmatch="0.51" matchedshares="203" routedshares="0" />
   <symbol name="FOLD" volume="202" mkttouch="1.23" mktmatch="0.0" matchedshares="0" routedshares="202" />
   <symbol name="COW" volume="202" mkttouch="0.57" mktmatch="0.57" matchedshares="202" routedshares="0" />
   <symbol name="LEN.B" volume="202" mkttouch="0.32" mktmatch="0.32" matchedshares="202" routedshares="0" />
   <symbol name="AIA" volume="201" mkttouch="0.74" mktmatch="0.74" matchedshares="201" routedshares="0" />
   <symbol name="HIFN" volume="200" mkttouch="6.55" mktmatch="6.55" matchedshares="200" routedshares="0" />
   <symbol name="SNCI" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="URZ" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="INPH" volume="200" mkttouch="3.25" mktmatch="1.63" matchedshares="100" routedshares="100" />
   <symbol name="CLCT" volume="200" mkttouch="1.38" mktmatch="1.38" matchedshares="200" routedshares="0" />
   <symbol name="ASUR" volume="200" mkttouch="2.03" mktmatch="2.03" matchedshares="200" routedshares="0" />
   <symbol name="BPK" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="BPHX" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="SGMA" volume="200" mkttouch="4.94" mktmatch="4.94" matchedshares="200" routedshares="0" />
   <symbol name="NDD" volume="200" mkttouch="1.5" mktmatch="1.5" matchedshares="200" routedshares="0" />
   <symbol name="PLPC" volume="200" mkttouch="3.61" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FITBP" volume="200" mkttouch="0.02" mktmatch="0.02" matchedshares="200" routedshares="0" />
   <symbol name="GLQ" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="YORW" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="TYM" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="GEA" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="PRLS" volume="200" mkttouch="1.76" mktmatch="1.76" matchedshares="200" routedshares="0" />
   <symbol name="ATRM" volume="200" mkttouch="3.12" mktmatch="1.56" matchedshares="100" routedshares="100" />
   <symbol name="IKJ" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="VOCL" volume="200" mkttouch="4.14" mktmatch="4.14" matchedshares="200" routedshares="0" />
   <symbol name="CYCCP" volume="200" mkttouch="6.32" mktmatch="6.32" matchedshares="200" routedshares="0" />
   <symbol name="NCL" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="BDH" volume="200" mkttouch="3.08" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SMCG" volume="200" mkttouch="2.4" mktmatch="2.4" matchedshares="200" routedshares="0" />
   <symbol name="LCM" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="PGP" volume="200" mkttouch="0.15" mktmatch="0.07" matchedshares="100" routedshares="100" />
   <symbol name="PGTI" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="NBY" volume="200" mkttouch="2.43" mktmatch="2.43" matchedshares="200" routedshares="0" />
   <symbol name="MLP" volume="200" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PRCP" volume="200" mkttouch="14.29" mktmatch="14.29" matchedshares="200" routedshares="0" />
   <symbol name="VLT" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="HOOK" volume="200" mkttouch="2.71" mktmatch="2.71" matchedshares="200" routedshares="0" />
   <symbol name="FEO" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="EMF" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="BLU" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="NAVI" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="HPOL" volume="200" mkttouch="2.71" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NATL" volume="200" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DAIO" volume="200" mkttouch="1.32" mktmatch="1.32" matchedshares="200" routedshares="0" />
   <symbol name="KDE" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="NVX" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="LION" volume="200" mkttouch="1.63" mktmatch="1.63" matchedshares="200" routedshares="0" />
   <symbol name="FIO" volume="200" mkttouch="1.85" mktmatch="1.85" matchedshares="200" routedshares="0" />
   <symbol name="TF" volume="200" mkttouch="3.23" mktmatch="3.23" matchedshares="200" routedshares="0" />
   <symbol name="COOL" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="WPTE" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="COA" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="ALDA" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="IDSA" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="ALLT" volume="200" mkttouch="1.82" mktmatch="0.91" matchedshares="100" routedshares="100" />
   <symbol name="ALM" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="TMNG" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="BAC-U" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="NQN" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="SRO" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="CAPS" volume="200" mkttouch="3.68" mktmatch="3.68" matchedshares="200" routedshares="0" />
   <symbol name="JHP" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="JGT" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="ALUS" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="ZILA" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="HSA" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="FDN" volume="200" mkttouch="3.75" mktmatch="3.75" matchedshares="200" routedshares="0" />
   <symbol name="GNV" volume="200" mkttouch="3.0" mktmatch="3.0" matchedshares="200" routedshares="0" />
   <symbol name="ACY" volume="200" mkttouch="2.71" mktmatch="2.71" matchedshares="200" routedshares="0" />
   <symbol name="JFC" volume="200" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PZC" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="WLDN" volume="200" mkttouch="2.88" mktmatch="2.88" matchedshares="200" routedshares="0" />
   <symbol name="TOFC" volume="200" mkttouch="22.62" mktmatch="22.62" matchedshares="200" routedshares="0" />
   <symbol name="BITI" volume="200" mkttouch="2.44" mktmatch="2.44" matchedshares="200" routedshares="0" />
   <symbol name="AMRB" volume="200" mkttouch="10.2" mktmatch="5.1" matchedshares="100" routedshares="100" />
   <symbol name="JBSS" volume="200" mkttouch="4.08" mktmatch="4.08" matchedshares="200" routedshares="0" />
   <symbol name="WHG" volume="200" mkttouch="2.2" mktmatch="1.1" matchedshares="100" routedshares="100" />
   <symbol name="NOVB" volume="200" mkttouch="10.43" mktmatch="5.21" matchedshares="100" routedshares="100" />
   <symbol name="NOOF" volume="200" mkttouch="3.35" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EVG" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="HSM" volume="200" mkttouch="1.13" mktmatch="1.13" matchedshares="200" routedshares="0" />
   <symbol name="RUBO" volume="200" mkttouch="3.17" mktmatch="3.17" matchedshares="200" routedshares="0" />
   <symbol name="MAV" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="RUD" volume="200" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PURE" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="NMTI" volume="200" mkttouch="9.24" mktmatch="9.24" matchedshares="200" routedshares="0" />
   <symbol name="NMM" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="NMD" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="C-G" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="APAGF" volume="200" mkttouch="7.84" mktmatch="0.71" matchedshares="18" routedshares="182" />
   <symbol name="TRMD" volume="200" mkttouch="1.53" mktmatch="0.77" matchedshares="100" routedshares="100" />
   <symbol name="UWBK" volume="200" mkttouch="40.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HTC" volume="200" mkttouch="4.26" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FT" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="FSTF" volume="200" mkttouch="4.51" mktmatch="4.51" matchedshares="200" routedshares="0" />
   <symbol name="TRS" volume="200" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="APPA" volume="200" mkttouch="6.23" mktmatch="6.23" matchedshares="200" routedshares="0" />
   <symbol name="PDRT" volume="200" mkttouch="0.09" mktmatch="0.09" matchedshares="200" routedshares="0" />
   <symbol name="PDT" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="ACPW" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="EWK" volume="200" mkttouch="0.91" mktmatch="0.46" matchedshares="100" routedshares="100" />
   <symbol name="BAF" volume="200" mkttouch="1.77" mktmatch="1.77" matchedshares="200" routedshares="0" />
   <symbol name="KONA" volume="200" mkttouch="4.96" mktmatch="4.96" matchedshares="200" routedshares="0" />
   <symbol name="NIE" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="MVT" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="ARCI" volume="200" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NHS" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="PTI" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="MQT" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="PJG" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="SUMR" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="GE-A" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="RDR" volume="200" mkttouch="2.58" mktmatch="2.58" matchedshares="200" routedshares="0" />
   <symbol name="PSJ" volume="200" mkttouch="6.17" mktmatch="6.17" matchedshares="200" routedshares="0" />
   <symbol name="FSGI" volume="200" mkttouch="3.27" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DTF" volume="200" mkttouch="1.61" mktmatch="0.81" matchedshares="100" routedshares="100" />
   <symbol name="DMC" volume="200" mkttouch="4.76" mktmatch="4.76" matchedshares="200" routedshares="0" />
   <symbol name="TAYC" volume="200" mkttouch="2.38" mktmatch="2.38" matchedshares="200" routedshares="0" />
   <symbol name="MEMS" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="CVU" volume="200" mkttouch="6.9" mktmatch="6.9" matchedshares="200" routedshares="0" />
   <symbol name="AAXJ" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="DSGX" volume="200" mkttouch="4.57" mktmatch="4.57" matchedshares="200" routedshares="0" />
   <symbol name="GBF" volume="200" mkttouch="6.13" mktmatch="6.13" matchedshares="200" routedshares="0" />
   <symbol name="AEV" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="NXP" volume="200" mkttouch="2.31" mktmatch="2.31" matchedshares="200" routedshares="0" />
   <symbol name="RNN" volume="200" mkttouch="1.71" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AEB" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="PABK" volume="200" mkttouch="1.61" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CPWM" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="EEQ" volume="200" mkttouch="0.26" mktmatch="0.13" matchedshares="100" routedshares="100" />
   <symbol name="GSIT" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="WSTG" volume="200" mkttouch="4.95" mktmatch="2.48" matchedshares="100" routedshares="100" />
   <symbol name="IDV" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="UUD" volume="200" mkttouch="66.67" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JPZ" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="OMAB" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="FZN" volume="200" mkttouch="2.95" mktmatch="2.95" matchedshares="200" routedshares="0" />
   <symbol name="LGN" volume="200" mkttouch="1.12" mktmatch="0.56" matchedshares="100" routedshares="100" />
   <symbol name="CITZ" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="HRP-C" volume="200" mkttouch="2.48" mktmatch="2.48" matchedshares="200" routedshares="0" />
   <symbol name="ROSG" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="RIV" volume="200" mkttouch="5.7" mktmatch="2.85" matchedshares="100" routedshares="100" />
   <symbol name="EDCI" volume="200" mkttouch="4.82" mktmatch="4.82" matchedshares="200" routedshares="0" />
   <symbol name="EDAP" volume="200" mkttouch="2.11" mktmatch="1.05" matchedshares="100" routedshares="100" />
   <symbol name="ESBF" volume="200" mkttouch="2.55" mktmatch="2.55" matchedshares="200" routedshares="0" />
   <symbol name="LMI" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="GRO" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="RMT" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="AERO" volume="200" mkttouch="3.08" mktmatch="1.54" matchedshares="100" routedshares="100" />
   <symbol name="STLY" volume="200" mkttouch="1.65" mktmatch="0.82" matchedshares="100" routedshares="100" />
   <symbol name="RMKR" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="NUN" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="NUM" volume="200" mkttouch="1.38" mktmatch="1.38" matchedshares="200" routedshares="0" />
   <symbol name="KSM" volume="200" mkttouch="1.51" mktmatch="1.51" matchedshares="200" routedshares="0" />
   <symbol name="VIST" volume="200" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AFP" volume="199" mkttouch="22.11" mktmatch="14.44" matchedshares="130" routedshares="69" />
   <symbol name="IESC" volume="197" mkttouch="1.36" mktmatch="0.66" matchedshares="95" routedshares="102" />
   <symbol name="MCBF" volume="197" mkttouch="6.57" mktmatch="6.57" matchedshares="197" routedshares="0" />
   <symbol name="LBCP" volume="195" mkttouch="6.51" mktmatch="6.51" matchedshares="195" routedshares="0" />
   <symbol name="PEJ" volume="190" mkttouch="2.1" mktmatch="2.1" matchedshares="190" routedshares="0" />
   <symbol name="TWMC" volume="188" mkttouch="0.65" mktmatch="0.65" matchedshares="188" routedshares="0" />
   <symbol name="CCIX" volume="186" mkttouch="0.67" mktmatch="0.3" matchedshares="82" routedshares="104" />
   <symbol name="FXU" volume="185" mkttouch="2.78" mktmatch="2.78" matchedshares="185" routedshares="0" />
   <symbol name="FDV" volume="185" mkttouch="4.34" mktmatch="4.34" matchedshares="185" routedshares="0" />
   <symbol name="CZNC" volume="183" mkttouch="2.0" mktmatch="2.0" matchedshares="183" routedshares="0" />
   <symbol name="TGIC" volume="183" mkttouch="1.19" mktmatch="0.65" matchedshares="100" routedshares="83" />
   <symbol name="KTII" volume="182" mkttouch="1.14" mktmatch="1.14" matchedshares="182" routedshares="0" />
   <symbol name="IRV" volume="181" mkttouch="2.82" mktmatch="1.26" matchedshares="81" routedshares="100" />
   <symbol name="INFS" volume="179" mkttouch="1.11" mktmatch="1.11" matchedshares="179" routedshares="0" />
   <symbol name="MKTAY" volume="179" mkttouch="1.92" mktmatch="1.52" matchedshares="142" routedshares="37" />
   <symbol name="EVM" volume="178" mkttouch="0.71" mktmatch="0.71" matchedshares="178" routedshares="0" />
   <symbol name="WF" volume="172" mkttouch="2.39" mktmatch="2.39" matchedshares="172" routedshares="0" />
   <symbol name="NYF" volume="170" mkttouch="62.96" mktmatch="0.0" matchedshares="0" routedshares="170" />
   <symbol name="ACUR" volume="162" mkttouch="1.04" mktmatch="1.02" matchedshares="160" routedshares="2" />
   <symbol name="IXG" volume="160" mkttouch="0.86" mktmatch="0.05" matchedshares="9" routedshares="151" />
   <symbol name="EMB" volume="157" mkttouch="1.23" mktmatch="1.23" matchedshares="157" routedshares="0" />
   <symbol name="ARTW" volume="151" mkttouch="16.32" mktmatch="16.32" matchedshares="151" routedshares="0" />
   <symbol name="EFUT" volume="151" mkttouch="2.32" mktmatch="2.32" matchedshares="151" routedshares="0" />
   <symbol name="REM" volume="150" mkttouch="1.41" mktmatch="1.41" matchedshares="150" routedshares="0" />
   <symbol name="NOBL" volume="150" mkttouch="0.29" mktmatch="0.29" matchedshares="150" routedshares="0" />
   <symbol name="TWN" volume="150" mkttouch="0.78" mktmatch="0.78" matchedshares="150" routedshares="0" />
   <symbol name="CYB" volume="150" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="NCBC" volume="150" mkttouch="11.3" mktmatch="11.3" matchedshares="150" routedshares="0" />
   <symbol name="BKK" volume="150" mkttouch="0.41" mktmatch="0.41" matchedshares="150" routedshares="0" />
   <symbol name="RRZ" volume="150" mkttouch="0.15" mktmatch="0.15" matchedshares="150" routedshares="0" />
   <symbol name="XATA" volume="150" mkttouch="9.38" mktmatch="9.38" matchedshares="150" routedshares="0" />
   <symbol name="DGG" volume="148" mkttouch="3.18" mktmatch="0.0" matchedshares="0" routedshares="148" />
   <symbol name="USB-J" volume="147" mkttouch="0.16" mktmatch="0.11" matchedshares="100" routedshares="47" />
   <symbol name="GYRO" volume="142" mkttouch="11.56" mktmatch="11.56" matchedshares="142" routedshares="0" />
   <symbol name="BMRC" volume="141" mkttouch="2.1" mktmatch="2.1" matchedshares="141" routedshares="0" />
   <symbol name="ARTL" volume="140" mkttouch="1.19" mktmatch="0.85" matchedshares="100" routedshares="40" />
   <symbol name="MYLNP" volume="140" mkttouch="0.78" mktmatch="0.78" matchedshares="140" routedshares="0" />
   <symbol name="OFLX" volume="137" mkttouch="3.58" mktmatch="2.61" matchedshares="100" routedshares="37" />
   <symbol name="DRE-L" volume="134" mkttouch="5.83" mktmatch="5.83" matchedshares="134" routedshares="0" />
   <symbol name="HSVLY" volume="133" mkttouch="0.98" mktmatch="0.98" matchedshares="133" routedshares="0" />
   <symbol name="QQEW" volume="132" mkttouch="1.55" mktmatch="1.55" matchedshares="132" routedshares="0" />
   <symbol name="FCNCA" volume="130" mkttouch="3.64" mktmatch="3.64" matchedshares="130" routedshares="0" />
   <symbol name="RHM" volume="128" mkttouch="23.93" mktmatch="0.0" matchedshares="0" routedshares="128" />
   <symbol name="RF-Z" volume="128" mkttouch="0.4" mktmatch="0.4" matchedshares="128" routedshares="0" />
   <symbol name="STD-A" volume="127" mkttouch="0.25" mktmatch="0.25" matchedshares="127" routedshares="0" />
   <symbol name="PCYO" volume="127" mkttouch="1.19" mktmatch="1.19" matchedshares="127" routedshares="0" />
   <symbol name="COKE" volume="126" mkttouch="0.96" mktmatch="0.2" matchedshares="26" routedshares="100" />
   <symbol name="RNGY" volume="125" mkttouch="0.59" mktmatch="0.59" matchedshares="125" routedshares="0" />
   <symbol name="ATEC" volume="125" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="PED" volume="125" mkttouch="50.0" mktmatch="50.0" matchedshares="125" routedshares="0" />
   <symbol name="CBKN" volume="125" mkttouch="0.41" mktmatch="0.33" matchedshares="100" routedshares="25" />
   <symbol name="YDNT" volume="123" mkttouch="10.76" mktmatch="10.76" matchedshares="123" routedshares="0" />
   <symbol name="MNRTA" volume="123" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="123" />
   <symbol name="CRWN" volume="121" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="121" />
   <symbol name="REC" volume="120" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="GULF" volume="120" mkttouch="1.67" mktmatch="1.67" matchedshares="120" routedshares="0" />
   <symbol name="TRBN" volume="120" mkttouch="1.73" mktmatch="1.73" matchedshares="120" routedshares="0" />
   <symbol name="PCM" volume="119" mkttouch="0.29" mktmatch="0.29" matchedshares="119" routedshares="0" />
   <symbol name="PUA" volume="118" mkttouch="12.39" mktmatch="0.0" matchedshares="0" routedshares="118" />
   <symbol name="DHIL" volume="117" mkttouch="1.82" mktmatch="0.27" matchedshares="17" routedshares="100" />
   <symbol name="RNR-C" volume="115" mkttouch="0.39" mktmatch="0.39" matchedshares="115" routedshares="0" />
   <symbol name="QQXT" volume="114" mkttouch="11.67" mktmatch="11.67" matchedshares="114" routedshares="0" />
   <symbol name="DMRC" volume="112" mkttouch="0.68" mktmatch="0.68" matchedshares="112" routedshares="0" />
   <symbol name="ONE-W" volume="111" mkttouch="0.13" mktmatch="0.13" matchedshares="111" routedshares="0" />
   <symbol name="PONE" volume="111" mkttouch="1.85" mktmatch="0.18" matchedshares="11" routedshares="100" />
   <symbol name="ZOOM" volume="110" mkttouch="1.72" mktmatch="1.72" matchedshares="110" routedshares="0" />
   <symbol name="MMCE" volume="110" mkttouch="2.34" mktmatch="2.34" matchedshares="110" routedshares="0" />
   <symbol name="TLVT" volume="108" mkttouch="0.73" mktmatch="0.05" matchedshares="8" routedshares="100" />
   <symbol name="SJF" volume="107" mkttouch="2.38" mktmatch="2.38" matchedshares="107" routedshares="0" />
   <symbol name="CITP" volume="107" mkttouch="0.28" mktmatch="0.27" matchedshares="100" routedshares="7" />
   <symbol name="CYBE" volume="106" mkttouch="7.19" mktmatch="7.19" matchedshares="106" routedshares="0" />
   <symbol name="GMTC" volume="106" mkttouch="1.23" mktmatch="1.23" matchedshares="106" routedshares="0" />
   <symbol name="RENT" volume="104" mkttouch="0.6" mktmatch="0.6" matchedshares="104" routedshares="0" />
   <symbol name="SBCF" volume="103" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="103" />
   <symbol name="SDIX" volume="103" mkttouch="7.53" mktmatch="7.53" matchedshares="103" routedshares="0" />
   <symbol name="TTGT" volume="101" mkttouch="0.54" mktmatch="0.01" matchedshares="1" routedshares="100" />
   <symbol name="BFSB" volume="101" mkttouch="0.56" mktmatch="0.01" matchedshares="1" routedshares="100" />
   <symbol name="RBS-S" volume="101" mkttouch="0.04" mktmatch="0.04" matchedshares="101" routedshares="0" />
   <symbol name="PSA-K" volume="101" mkttouch="0.26" mktmatch="0.26" matchedshares="101" routedshares="0" />
   <symbol name="NGEN" volume="101" mkttouch="0.14" mktmatch="0.14" matchedshares="101" routedshares="0" />
   <symbol name="NBO" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="SCIL" volume="100" mkttouch="4.55" mktmatch="4.55" matchedshares="100" routedshares="0" />
   <symbol name="HOME" volume="100" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MLR" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="UCC" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IHR" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="FPC-A" volume="100" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VMM" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="III" volume="100" mkttouch="5.37" mktmatch="5.37" matchedshares="100" routedshares="0" />
   <symbol name="VNDA" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="VNO-G" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="IIN" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="BMTC" volume="100" mkttouch="2.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SCD" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="NCST" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="HNW" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="MIM" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="MIGP" volume="100" mkttouch="10.0" mktmatch="9.7" matchedshares="97" routedshares="3" />
   <symbol name="NCU" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="HNAB" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="VOLT" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="INB" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="CYBI" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="HMNF" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="MHD" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="INFI" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="HKN" volume="100" mkttouch="3.18" mktmatch="3.18" matchedshares="100" routedshares="0" />
   <symbol name="CYAN" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="MFT" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="PRPX" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="ASRV" volume="100" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SMTX" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="MFL" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="BPW" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="PRVT" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="SAMB" volume="100" mkttouch="3.09" mktmatch="3.09" matchedshares="100" routedshares="0" />
   <symbol name="BQR" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="BFBC" volume="100" mkttouch="2.28" mktmatch="2.28" matchedshares="100" routedshares="0" />
   <symbol name="BFD" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="MTSI" volume="100" mkttouch="10.76" mktmatch="10.76" matchedshares="100" routedshares="0" />
   <symbol name="DGICB" volume="100" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMBC" volume="100" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HWK" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="BGF" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="PMRY" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="USLM" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="VALU" volume="100" mkttouch="4.59" mktmatch="4.59" matchedshares="100" routedshares="0" />
   <symbol name="PNC-L" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="PNRG" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MSC" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="DLA" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="DFR" volume="100" mkttouch="1.46" mktmatch="1.46" matchedshares="100" routedshares="0" />
   <symbol name="DFJ" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="MUJ" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="ICOP" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="MUS" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="PKT" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="BBGI" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="USAT" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="FEN" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="MVO" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="VETS" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="SEA" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="FEIM" volume="100" mkttouch="8.67" mktmatch="8.67" matchedshares="100" routedshares="0" />
   <symbol name="PIZ" volume="100" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MYF" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="MPET" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="HRT" volume="100" mkttouch="2.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IDSY" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="MZF" volume="100" mkttouch="3.13" mktmatch="3.13" matchedshares="100" routedshares="0" />
   <symbol name="IFGL" volume="100" mkttouch="2.57" mktmatch="2.57" matchedshares="100" routedshares="0" />
   <symbol name="FMFC" volume="100" mkttouch="4.67" mktmatch="4.67" matchedshares="100" routedshares="0" />
   <symbol name="MNTX" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="DNY" volume="100" mkttouch="2.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NAD" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="SLA" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="NAI" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="DATA" volume="100" mkttouch="1.64" mktmatch="1.64" matchedshares="100" routedshares="0" />
   <symbol name="FCJ" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="IGOI" volume="100" mkttouch="2.07" mktmatch="2.07" matchedshares="100" routedshares="0" />
   <symbol name="HPT-C" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="SCON" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="FNI" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="BLW" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="HPF" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SCKT" volume="100" mkttouch="2.35" mktmatch="2.35" matchedshares="100" routedshares="0" />
   <symbol name="HBNC" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="SPNS" volume="100" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EVN" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="HBE" volume="100" mkttouch="9.93" mktmatch="9.93" matchedshares="100" routedshares="0" />
   <symbol name="WGA" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="JAX" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="RTL" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="DX" volume="100" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EUO" volume="100" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HAXS" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="EUBK" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="EAR" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="TOD" volume="100" mkttouch="2.3" mktmatch="2.3" matchedshares="100" routedshares="0" />
   <symbol name="NPI" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="MAKO" volume="100" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CADE" volume="100" mkttouch="1.14" mktmatch="0.8" matchedshares="70" routedshares="30" />
   <symbol name="NPM" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="WMCO" volume="100" mkttouch="22.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FXD" volume="100" mkttouch="3.29" mktmatch="3.29" matchedshares="100" routedshares="0" />
   <symbol name="ALSE" volume="100" mkttouch="7.38" mktmatch="7.38" matchedshares="100" routedshares="0" />
   <symbol name="ALP-N" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="EBTX" volume="100" mkttouch="2.35" mktmatch="2.35" matchedshares="100" routedshares="0" />
   <symbol name="WNI" volume="100" mkttouch="1.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NQS" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="TMCV" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="TMB" volume="100" mkttouch="3.03" mktmatch="3.03" matchedshares="100" routedshares="0" />
   <symbol name="SRV" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="WPRT" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="NRG-A" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="PBCI" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="CREL" volume="100" mkttouch="9.5" mktmatch="9.5" matchedshares="100" routedshares="0" />
   <symbol name="PATR" volume="100" mkttouch="14.66" mktmatch="14.66" matchedshares="100" routedshares="0" />
   <symbol name="WRLS" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="NSHA" volume="100" mkttouch="2.78" mktmatch="2.78" matchedshares="100" routedshares="0" />
   <symbol name="NSL" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="JOF" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="GTSI" volume="100" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CBOU" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="JRE" volume="100" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WSTF" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="GSL" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="ROFO" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="NTIC" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="EES" volume="100" mkttouch="2.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GSBC" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="RAE" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="CCUR" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="GSB" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="EOI" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="AFN" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="NUF" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="CEDU" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="AEY" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="RMX" volume="100" mkttouch="11.43" mktmatch="11.43" matchedshares="100" routedshares="0" />
   <symbol name="GRR" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="GFSI" volume="100" mkttouch="3.0" mktmatch="3.0" matchedshares="100" routedshares="0" />
   <symbol name="LMAT" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="STOSY" volume="100" mkttouch="2.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GRIF" volume="100" mkttouch="8.64" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CFK" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="GOK" volume="100" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OTE" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="KEQU" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="EGBN" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="TEC" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="GCF" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="ADX" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="EGLS" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="KF" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="ADG" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="TDX" volume="100" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ADES" volume="100" mkttouch="13.33" mktmatch="13.33" matchedshares="100" routedshares="0" />
   <symbol name="ADEP" volume="100" mkttouch="2.55" mktmatch="2.55" matchedshares="100" routedshares="0" />
   <symbol name="COBK" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GDF" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="ACU" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="KIM-F" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="XPO" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="GDL" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="GMW" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="GMTN" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="RDCM" volume="100" mkttouch="2.99" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CHSCP" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="ENA" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="CHTP" volume="100" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CNBC" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="LDIS" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="ORBT" volume="100" mkttouch="7.46" mktmatch="7.46" matchedshares="100" routedshares="0" />
   <symbol name="TATTF" volume="100" mkttouch="2.99" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GLUU" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="ACBA" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="GLRP" volume="100" mkttouch="1.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OHB" volume="100" mkttouch="2.56" mktmatch="2.56" matchedshares="100" routedshares="0" />
   <symbol name="RE-B" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="RGN" volume="100" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ZB-A" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ZB-C" volume="100" mkttouch="3.42" mktmatch="3.42" matchedshares="100" routedshares="0" />
   <symbol name="LBF" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="RGDX" volume="100" mkttouch="2.28" mktmatch="2.28" matchedshares="100" routedshares="0" />
   <symbol name="OIB" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="GIW" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="CIX" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="KTF" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="CLRO" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="ONEQ" volume="100" mkttouch="3.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ZN" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="ONB-B" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="OLA" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="GGT" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="MTE" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="VTN" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="VTNC" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="IPB" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="DSWL" volume="100" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TUX" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="TUTR" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="NFO" volume="100" mkttouch="10.15" mktmatch="10.15" matchedshares="100" routedshares="0" />
   <symbol name="FRS" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="F-A" volume="100" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PESI" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="FSI" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="ARL" volume="100" mkttouch="5.0" mktmatch="5.0" matchedshares="100" routedshares="0" />
   <symbol name="BSP" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="ARDNA" volume="100" mkttouch="43.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EWST" volume="100" mkttouch="17.83" mktmatch="17.83" matchedshares="100" routedshares="0" />
   <symbol name="BSQR" volume="100" mkttouch="5.97" mktmatch="5.97" matchedshares="100" routedshares="0" />
   <symbol name="NGSX" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="CUBA" volume="100" mkttouch="0.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BTUI" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="MCN" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="CTO" volume="100" mkttouch="1.72" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IVD" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="BWINB" volume="100" mkttouch="1.26" mktmatch="1.26" matchedshares="100" routedshares="0" />
   <symbol name="TRUE" volume="100" mkttouch="2.53" mktmatch="2.53" matchedshares="100" routedshares="0" />
   <symbol name="DVF" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="CSV" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="RVEP" volume="100" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FTF" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="MBTF" volume="100" mkttouch="3.22" mktmatch="3.22" matchedshares="100" routedshares="0" />
   <symbol name="SPAN" volume="100" mkttouch="1.48" mktmatch="1.48" matchedshares="100" routedshares="0" />
   <symbol name="CSP" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="AOR" volume="100" mkttouch="4.47" mktmatch="4.47" matchedshares="100" routedshares="0" />
   <symbol name="AOM" volume="100" mkttouch="8.62" mktmatch="8.62" matchedshares="100" routedshares="0" />
   <symbol name="AOK" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="RURL" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="TREE" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="CSBK" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="SJL" volume="99" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="99" />
   <symbol name="IAF" volume="99" mkttouch="0.5" mktmatch="0.5" matchedshares="99" routedshares="0" />
   <symbol name="NXTY" volume="98" mkttouch="2.58" mktmatch="2.58" matchedshares="98" routedshares="0" />
   <symbol name="NKW" volume="98" mkttouch="1.21" mktmatch="1.21" matchedshares="98" routedshares="0" />
   <symbol name="LAKE" volume="97" mkttouch="2.16" mktmatch="2.16" matchedshares="97" routedshares="0" />
   <symbol name="CHBT" volume="97" mkttouch="1.74" mktmatch="1.74" matchedshares="97" routedshares="0" />
   <symbol name="FVI" volume="95" mkttouch="100.0" mktmatch="100.0" matchedshares="95" routedshares="0" />
   <symbol name="TDBK" volume="95" mkttouch="12.75" mktmatch="12.75" matchedshares="95" routedshares="0" />
   <symbol name="ROME" volume="95" mkttouch="1.99" mktmatch="1.99" matchedshares="95" routedshares="0" />
   <symbol name="VNO-H" volume="94" mkttouch="0.62" mktmatch="0.62" matchedshares="94" routedshares="0" />
   <symbol name="PLM" volume="90" mkttouch="0.12" mktmatch="0.12" matchedshares="90" routedshares="0" />
   <symbol name="WSC" volume="88" mkttouch="4.47" mktmatch="2.08" matchedshares="41" routedshares="47" />
   <symbol name="RBS-N" volume="88" mkttouch="0.06" mktmatch="0.06" matchedshares="88" routedshares="0" />
   <symbol name="HBANP" volume="85" mkttouch="1.45" mktmatch="1.45" matchedshares="85" routedshares="0" />
   <symbol name="PCO" volume="85" mkttouch="3.11" mktmatch="3.11" matchedshares="85" routedshares="0" />
   <symbol name="KWT" volume="84" mkttouch="0.29" mktmatch="0.29" matchedshares="84" routedshares="0" />
   <symbol name="STD-I" volume="84" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="84" />
   <symbol name="SEED" volume="83" mkttouch="0.36" mktmatch="0.36" matchedshares="83" routedshares="0" />
   <symbol name="BQY" volume="82" mkttouch="0.58" mktmatch="0.58" matchedshares="82" routedshares="0" />
   <symbol name="PCY" volume="81" mkttouch="0.12" mktmatch="0.07" matchedshares="47" routedshares="34" />
   <symbol name="KRC-F" volume="80" mkttouch="1.24" mktmatch="1.24" matchedshares="80" routedshares="0" />
   <symbol name="REG-E" volume="78" mkttouch="7.09" mktmatch="7.09" matchedshares="78" routedshares="0" />
   <symbol name="CIT-A" volume="77" mkttouch="0.08" mktmatch="0.08" matchedshares="77" routedshares="0" />
   <symbol name="BRK.A" volume="75" mkttouch="10.04" mktmatch="10.04" matchedshares="75" routedshares="0" />
   <symbol name="SALM" volume="70" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="70" />
   <symbol name="WNA-" volume="68" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="68" />
   <symbol name="SZO" volume="68" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="68" />
   <symbol name="DOM" volume="68" mkttouch="0.58" mktmatch="0.58" matchedshares="68" routedshares="0" />
   <symbol name="ATAX" volume="67" mkttouch="0.35" mktmatch="0.35" matchedshares="67" routedshares="0" />
   <symbol name="PAF" volume="67" mkttouch="100.0" mktmatch="100.0" matchedshares="29" routedshares="38" />
   <symbol name="BBSI" volume="65" mkttouch="0.31" mktmatch="0.31" matchedshares="65" routedshares="0" />
   <symbol name="DZK" volume="65" mkttouch="0.32" mktmatch="0.32" matchedshares="65" routedshares="0" />
   <symbol name="BQH" volume="65" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="65" />
   <symbol name="GAI" volume="64" mkttouch="9.14" mktmatch="9.14" matchedshares="64" routedshares="0" />
   <symbol name="SBP" volume="60" mkttouch="0.25" mktmatch="0.25" matchedshares="60" routedshares="0" />
   <symbol name="FXM" volume="60" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="60" />
   <symbol name="TWER" volume="60" mkttouch="0.03" mktmatch="0.03" matchedshares="60" routedshares="0" />
   <symbol name="PTJ" volume="60" mkttouch="2.09" mktmatch="2.09" matchedshares="60" routedshares="0" />
   <symbol name="MYY" volume="58" mkttouch="0.08" mktmatch="0.08" matchedshares="58" routedshares="0" />
   <symbol name="CEV" volume="58" mkttouch="0.77" mktmatch="0.77" matchedshares="58" routedshares="0" />
   <symbol name="FPX" volume="56" mkttouch="2.6" mktmatch="2.6" matchedshares="56" routedshares="0" />
   <symbol name="ZSL" volume="56" mkttouch="0.24" mktmatch="0.24" matchedshares="56" routedshares="0" />
   <symbol name="DGS" volume="55" mkttouch="0.38" mktmatch="0.38" matchedshares="55" routedshares="0" />
   <symbol name="CMF" volume="55" mkttouch="1.13" mktmatch="1.13" matchedshares="55" routedshares="0" />
   <symbol name="WTU" volume="53" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="53" />
   <symbol name="SKP" volume="50" mkttouch="0.23" mktmatch="0.23" matchedshares="50" routedshares="0" />
   <symbol name="RMS" volume="50" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="PSL" volume="50" mkttouch="0.95" mktmatch="0.95" matchedshares="50" routedshares="0" />
   <symbol name="ATRC" volume="50" mkttouch="1.04" mktmatch="1.04" matchedshares="50" routedshares="0" />
   <symbol name="PTE" volume="50" mkttouch="0.73" mktmatch="0.73" matchedshares="50" routedshares="0" />
   <symbol name="ACHN" volume="50" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="TYP" volume="50" mkttouch="0.19" mktmatch="0.19" matchedshares="50" routedshares="0" />
   <symbol name="LAG" volume="46" mkttouch="0.27" mktmatch="0.27" matchedshares="46" routedshares="0" />
   <symbol name="AQQ" volume="45" mkttouch="3.75" mktmatch="3.75" matchedshares="45" routedshares="0" />
   <symbol name="JFBI" volume="45" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="45" />
   <symbol name="PRN" volume="44" mkttouch="0.51" mktmatch="0.51" matchedshares="44" routedshares="0" />
   <symbol name="RFN" volume="40" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="RYE" volume="40" mkttouch="0.31" mktmatch="0.31" matchedshares="40" routedshares="0" />
   <symbol name="MIPI" volume="38" mkttouch="0.12" mktmatch="0.1" matchedshares="31" routedshares="7" />
   <symbol name="DRW" volume="38" mkttouch="0.77" mktmatch="0.77" matchedshares="38" routedshares="0" />
   <symbol name="CAMD" volume="38" mkttouch="0.26" mktmatch="0.26" matchedshares="38" routedshares="0" />
   <symbol name="PEBO" volume="35" mkttouch="0.22" mktmatch="0.22" matchedshares="35" routedshares="0" />
   <symbol name="PW" volume="34" mkttouch="3.58" mktmatch="3.58" matchedshares="34" routedshares="0" />
   <symbol name="NYMT" volume="32" mkttouch="5.1" mktmatch="5.1" matchedshares="32" routedshares="0" />
   <symbol name="AVCA" volume="32" mkttouch="0.13" mktmatch="0.13" matchedshares="32" routedshares="0" />
   <symbol name="GPRE" volume="30" mkttouch="0.8" mktmatch="0.8" matchedshares="30" routedshares="0" />
   <symbol name="LENS" volume="30" mkttouch="0.11" mktmatch="0.11" matchedshares="30" routedshares="0" />
   <symbol name="AXR" volume="30" mkttouch="0.44" mktmatch="0.44" matchedshares="30" routedshares="0" />
   <symbol name="AVY-A" volume="26" mkttouch="0.14" mktmatch="0.14" matchedshares="26" routedshares="0" />
   <symbol name="BBX" volume="26" mkttouch="0.05" mktmatch="0.05" matchedshares="26" routedshares="0" />
   <symbol name="CCX-C" volume="25" mkttouch="1.15" mktmatch="1.15" matchedshares="25" routedshares="0" />
   <symbol name="ADM-A" volume="25" mkttouch="0.03" mktmatch="0.03" matchedshares="25" routedshares="0" />
   <symbol name="GS-B" volume="25" mkttouch="0.04" mktmatch="0.04" matchedshares="25" routedshares="0" />
   <symbol name="SKK" volume="25" mkttouch="0.14" mktmatch="0.14" matchedshares="25" routedshares="0" />
   <symbol name="JKG" volume="24" mkttouch="0.22" mktmatch="0.22" matchedshares="24" routedshares="0" />
   <symbol name="NKSH" volume="23" mkttouch="0.59" mktmatch="0.59" matchedshares="23" routedshares="0" />
   <symbol name="SJH" volume="22" mkttouch="0.09" mktmatch="0.09" matchedshares="22" routedshares="0" />
   <symbol name="LMLP" volume="20" mkttouch="0.39" mktmatch="0.39" matchedshares="20" routedshares="0" />
   <symbol name="NQC" volume="20" mkttouch="0.18" mktmatch="0.18" matchedshares="20" routedshares="0" />
   <symbol name="UXI" volume="20" mkttouch="0.03" mktmatch="0.03" matchedshares="20" routedshares="0" />
   <symbol name="QELP" volume="20" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="XNN" volume="20" mkttouch="0.19" mktmatch="0.19" matchedshares="20" routedshares="0" />
   <symbol name="TA" volume="20" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="GAF" volume="20" mkttouch="0.16" mktmatch="0.16" matchedshares="20" routedshares="0" />
   <symbol name="PJO" volume="18" mkttouch="9.0" mktmatch="0.0" matchedshares="0" routedshares="18" />
   <symbol name="SBB" volume="17" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="17" />
   <symbol name="FXS" volume="16" mkttouch="1.06" mktmatch="1.06" matchedshares="16" routedshares="0" />
   <symbol name="ANSW" volume="16" mkttouch="0.05" mktmatch="0.05" matchedshares="16" routedshares="0" />
   <symbol name="GHI" volume="14" mkttouch="0.04" mktmatch="0.04" matchedshares="14" routedshares="0" />
   <symbol name="PBIB" volume="13" mkttouch="1.75" mktmatch="1.75" matchedshares="13" routedshares="0" />
   <symbol name="MSPD" volume="12" mkttouch="0.09" mktmatch="0.09" matchedshares="12" routedshares="0" />
   <symbol name="EMCI" volume="11" mkttouch="0.19" mktmatch="0.09" matchedshares="5" routedshares="6" />
   <symbol name="SRSL" volume="10" mkttouch="0.48" mktmatch="0.48" matchedshares="10" routedshares="0" />
   <symbol name="PCG-A" volume="10" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="10" />
   <symbol name="GRH" volume="10" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="ACTI" volume="7" mkttouch="0.02" mktmatch="0.02" matchedshares="7" routedshares="0" />
   <symbol name="MER-K" volume="7" mkttouch="0.01" mktmatch="0.01" matchedshares="7" routedshares="0" />
   <symbol name="TMK-A" volume="6" mkttouch="0.22" mktmatch="0.22" matchedshares="6" routedshares="0" />
   <symbol name="C-S" volume="6" mkttouch="0.0" mktmatch="0.0" matchedshares="6" routedshares="0" />
   <symbol name="PCYC" volume="4" mkttouch="0.02" mktmatch="0.02" matchedshares="4" routedshares="0" />
   <symbol name="REXI" volume="4" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="JCDA" volume="3" mkttouch="0.07" mktmatch="0.07" matchedshares="3" routedshares="0" />
   <symbol name="LTL" volume="3" mkttouch="0.08" mktmatch="0.08" matchedshares="3" routedshares="0" />
   <symbol name="OVBC" volume="2" mkttouch="0.03" mktmatch="0.03" matchedshares="2" routedshares="0" />
   <symbol name="WSBF" volume="2" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="PSA-E" volume="2" mkttouch="0.03" mktmatch="0.03" matchedshares="2" routedshares="0" />
   <symbol name="RNY" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="SSBI" volume="1" mkttouch="0.05" mktmatch="0.05" matchedshares="1" routedshares="0" />
   <symbol name="TKG" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="ATRI" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
