<bats>
  <symbols date="2009-01-20" count="5442">
   <symbol name="SPY" volume="46344522" mkttouch="11.03" mktmatch="9.67" matchedshares="40639806" routedshares="5704716" />
   <symbol name="UYG" volume="32239139" mkttouch="12.64" mktmatch="11.84" matchedshares="30190821" routedshares="2048318" />
   <symbol name="XLF" volume="31307605" mkttouch="12.83" mktmatch="12.55" matchedshares="30620913" routedshares="686692" />
   <symbol name="C" volume="30317306" mkttouch="7.88" mktmatch="6.86" matchedshares="26402709" routedshares="3914597" />
   <symbol name="BAC" volume="26239549" mkttouch="6.34" mktmatch="5.89" matchedshares="24398506" routedshares="1841043" />
   <symbol name="WFC" volume="18244506" mkttouch="8.94" mktmatch="8.21" matchedshares="16749757" routedshares="1494749" />
   <symbol name="EEM" volume="18096890" mkttouch="14.35" mktmatch="13.6" matchedshares="17139289" routedshares="957601" />
   <symbol name="QQQQ" volume="17543648" mkttouch="12.97" mktmatch="12.23" matchedshares="16536366" routedshares="1007282" />
   <symbol name="SKF" volume="17364221" mkttouch="39.91" mktmatch="39.55" matchedshares="17209596" routedshares="154625" />
   <symbol name="SSO" volume="12621368" mkttouch="13.38" mktmatch="11.87" matchedshares="11194784" routedshares="1426584" />
   <symbol name="IWM" volume="12184082" mkttouch="14.3" mktmatch="12.94" matchedshares="11024914" routedshares="1159168" />
   <symbol name="MSFT" volume="12172021" mkttouch="13.54" mktmatch="12.48" matchedshares="11221200" routedshares="950821" />
   <symbol name="JPM" volume="11383292" mkttouch="8.01" mktmatch="7.13" matchedshares="10138395" routedshares="1244897" />
   <symbol name="SDS" volume="10888237" mkttouch="20.49" mktmatch="19.47" matchedshares="10345212" routedshares="543025" />
   <symbol name="EFA" volume="10243581" mkttouch="17.46" mktmatch="15.18" matchedshares="8902566" routedshares="1341015" />
   <symbol name="XLE" volume="9415278" mkttouch="20.96" mktmatch="19.79" matchedshares="8889679" routedshares="525599" />
   <symbol name="DIA" volume="9045858" mkttouch="24.5" mktmatch="22.34" matchedshares="8248227" routedshares="797631" />
   <symbol name="INTC" volume="8085542" mkttouch="11.29" mktmatch="10.3" matchedshares="7371805" routedshares="713737" />
   <symbol name="DXO" volume="8040142" mkttouch="14.6" mktmatch="14.33" matchedshares="7891065" routedshares="149077" />
   <symbol name="FAS" volume="8013332" mkttouch="11.07" mktmatch="10.58" matchedshares="7661905" routedshares="351427" />
   <symbol name="GE" volume="7400306" mkttouch="6.23" mktmatch="5.62" matchedshares="6675672" routedshares="724634" />
   <symbol name="IYR" volume="7379954" mkttouch="16.93" mktmatch="15.74" matchedshares="6860746" routedshares="519208" />
   <symbol name="CSCO" volume="6753414" mkttouch="11.68" mktmatch="11.2" matchedshares="6477318" routedshares="276096" />
   <symbol name="EWJ" volume="6663161" mkttouch="24.17" mktmatch="18.01" matchedshares="4965582" routedshares="1697579" />
   <symbol name="FXI" volume="6414917" mkttouch="11.36" mktmatch="10.55" matchedshares="5953371" routedshares="461546" />
   <symbol name="STT" volume="6343343" mkttouch="8.27" mktmatch="7.3" matchedshares="5596698" routedshares="746645" />
   <symbol name="USB" volume="6334894" mkttouch="12.46" mktmatch="11.61" matchedshares="5902699" routedshares="432195" />
   <symbol name="QLD" volume="6079132" mkttouch="18.02" mktmatch="16.15" matchedshares="5450363" routedshares="628769" />
   <symbol name="QID" volume="5818466" mkttouch="24.01" mktmatch="23.41" matchedshares="5674047" routedshares="144419" />
   <symbol name="SRS" volume="5693747" mkttouch="24.67" mktmatch="23.82" matchedshares="5497204" routedshares="196543" />
   <symbol name="XOM" volume="5485434" mkttouch="12.8" mktmatch="11.37" matchedshares="4871283" routedshares="614151" />
   <symbol name="USO" volume="5253358" mkttouch="12.6" mktmatch="11.77" matchedshares="4908898" routedshares="344460" />
   <symbol name="BK" volume="5230545" mkttouch="10.61" mktmatch="9.54" matchedshares="4703233" routedshares="527312" />
   <symbol name="DIG" volume="5133250" mkttouch="23.6" mktmatch="22.3" matchedshares="4848896" routedshares="284354" />
   <symbol name="PFE" volume="5072629" mkttouch="9.61" mktmatch="9.01" matchedshares="4758502" routedshares="314127" />
   <symbol name="ORCL" volume="4918214" mkttouch="14.44" mktmatch="13.1" matchedshares="4459563" routedshares="458651" />
   <symbol name="AIG" volume="4909455" mkttouch="9.34" mktmatch="8.32" matchedshares="4372673" routedshares="536782" />
   <symbol name="DUG" volume="4610420" mkttouch="28.1" mktmatch="27.16" matchedshares="4457543" routedshares="152877" />
   <symbol name="GS" volume="4286694" mkttouch="12.94" mktmatch="11.62" matchedshares="3849898" routedshares="436796" />
   <symbol name="AAPL" volume="4268101" mkttouch="12.98" mktmatch="12.11" matchedshares="3982829" routedshares="285272" />
   <symbol name="SCHW" volume="4236978" mkttouch="18.17" mktmatch="15.65" matchedshares="3649106" routedshares="587872" />
   <symbol name="FAZ" volume="4030853" mkttouch="24.37" mktmatch="21.95" matchedshares="3631173" routedshares="399680" />
   <symbol name="KGC" volume="3906518" mkttouch="17.66" mktmatch="16.96" matchedshares="3750610" routedshares="155908" />
   <symbol name="DXD" volume="3865985" mkttouch="27.39" mktmatch="26.55" matchedshares="3746845" routedshares="119140" />
   <symbol name="CMCSA" volume="3716937" mkttouch="15.78" mktmatch="14.14" matchedshares="3330328" routedshares="386609" />
   <symbol name="PBR" volume="3610792" mkttouch="16.31" mktmatch="15.88" matchedshares="3514452" routedshares="96340" />
   <symbol name="NWSA" volume="3574042" mkttouch="13.54" mktmatch="12.13" matchedshares="3200332" routedshares="373710" />
   <symbol name="IYF" volume="3544691" mkttouch="25.06" mktmatch="24.04" matchedshares="3399348" routedshares="145343" />
   <symbol name="RIO" volume="3516958" mkttouch="12.65" mktmatch="12.42" matchedshares="3452587" routedshares="64371" />
   <symbol name="BGU" volume="3507144" mkttouch="20.27" mktmatch="16.86" matchedshares="2917087" routedshares="590057" />
   <symbol name="RIMM" volume="3476122" mkttouch="12.05" mktmatch="11.04" matchedshares="3184298" routedshares="291824" />
   <symbol name="MS" volume="3317546" mkttouch="10.06" mktmatch="9.38" matchedshares="3092863" routedshares="224683" />
   <symbol name="ABX" volume="3295753" mkttouch="14.33" mktmatch="13.49" matchedshares="3103237" routedshares="192516" />
   <symbol name="QCOM" volume="3179253" mkttouch="15.09" mktmatch="13.18" matchedshares="2776875" routedshares="402378" />
   <symbol name="VTI" volume="3139089" mkttouch="34.01" mktmatch="29.13" matchedshares="2688723" routedshares="450366" />
   <symbol name="FCX" volume="3136838" mkttouch="13.6" mktmatch="11.66" matchedshares="2690495" routedshares="446343" />
   <symbol name="DDM" volume="3085830" mkttouch="19.78" mktmatch="17.79" matchedshares="2774968" routedshares="310862" />
   <symbol name="BGZ" volume="3070754" mkttouch="41.87" mktmatch="40.51" matchedshares="2971261" routedshares="99493" />
   <symbol name="T" volume="2999695" mkttouch="8.74" mktmatch="8.08" matchedshares="2773854" routedshares="225841" />
   <symbol name="EMC" volume="2998860" mkttouch="10.4" mktmatch="10.2" matchedshares="2941962" routedshares="56898" />
   <symbol name="CHK" volume="2998057" mkttouch="13.87" mktmatch="13.45" matchedshares="2906767" routedshares="91290" />
   <symbol name="MO" volume="2988273" mkttouch="7.73" mktmatch="7.13" matchedshares="2757004" routedshares="231269" />
   <symbol name="GG" volume="2976534" mkttouch="15.72" mktmatch="15.03" matchedshares="2846747" routedshares="129787" />
   <symbol name="PNC" volume="2944209" mkttouch="8.39" mktmatch="7.01" matchedshares="2461703" routedshares="482506" />
   <symbol name="DELL" volume="2934644" mkttouch="11.98" mktmatch="11.61" matchedshares="2842627" routedshares="92017" />
   <symbol name="URE" volume="2857594" mkttouch="12.06" mktmatch="10.54" matchedshares="2496267" routedshares="361327" />
   <symbol name="NOK" volume="2856096" mkttouch="12.58" mktmatch="12.3" matchedshares="2792056" routedshares="64040" />
   <symbol name="EWZ" volume="2806549" mkttouch="12.12" mktmatch="11.27" matchedshares="2610098" routedshares="196451" />
   <symbol name="F" volume="2774181" mkttouch="5.37" mktmatch="5.27" matchedshares="2723820" routedshares="50361" />
   <symbol name="SU" volume="2761689" mkttouch="12.49" mktmatch="11.77" matchedshares="2603726" routedshares="157963" />
   <symbol name="ITU" volume="2708367" mkttouch="18.57" mktmatch="18.23" matchedshares="2660031" routedshares="48336" />
   <symbol name="OIH" volume="2651200" mkttouch="29.36" mktmatch="26.65" matchedshares="2406300" routedshares="244900" />
   <symbol name="S" volume="2633045" mkttouch="7.63" mktmatch="7.48" matchedshares="2581088" routedshares="51957" />
   <symbol name="HST" volume="2632981" mkttouch="11.93" mktmatch="11.56" matchedshares="2551444" routedshares="81537" />
   <symbol name="CVX" volume="2607550" mkttouch="16.21" mktmatch="14.82" matchedshares="2383865" routedshares="223685" />
   <symbol name="MDY" volume="2579526" mkttouch="29.7" mktmatch="28.77" matchedshares="2498302" routedshares="81224" />
   <symbol name="AA" volume="2559687" mkttouch="8.17" mktmatch="7.71" matchedshares="2415751" routedshares="143936" />
   <symbol name="XLI" volume="2554675" mkttouch="19.58" mktmatch="18.98" matchedshares="2476746" routedshares="77929" />
   <symbol name="IWD" volume="2534660" mkttouch="24.05" mktmatch="21.97" matchedshares="2316160" routedshares="218500" />
   <symbol name="WFT" volume="2523800" mkttouch="11.32" mktmatch="10.79" matchedshares="2404872" routedshares="118928" />
   <symbol name="IWR" volume="2522852" mkttouch="40.66" mktmatch="32.01" matchedshares="1986236" routedshares="536616" />
   <symbol name="JNJ" volume="2496962" mkttouch="10.78" mktmatch="9.43" matchedshares="2182348" routedshares="314614" />
   <symbol name="STI" volume="2496524" mkttouch="14.66" mktmatch="12.3" matchedshares="2093952" routedshares="402572" />
   <symbol name="MU" volume="2490868" mkttouch="11.21" mktmatch="10.96" matchedshares="2434988" routedshares="55880" />
   <symbol name="SOV" volume="2486995" mkttouch="10.49" mktmatch="9.76" matchedshares="2313876" routedshares="173119" />
   <symbol name="COF" volume="2476017" mkttouch="12.81" mktmatch="11.25" matchedshares="2174817" routedshares="301200" />
   <symbol name="RF" volume="2469691" mkttouch="8.8" mktmatch="7.56" matchedshares="2123944" routedshares="345747" />
   <symbol name="COP" volume="2443297" mkttouch="13.25" mktmatch="12.47" matchedshares="2300128" routedshares="143169" />
   <symbol name="RTH" volume="2413400" mkttouch="35.1" mktmatch="30.44" matchedshares="2093000" routedshares="320400" />
   <symbol name="WMT" volume="2409257" mkttouch="10.67" mktmatch="10.02" matchedshares="2261636" routedshares="147621" />
   <symbol name="AXP" volume="2408091" mkttouch="10.29" mktmatch="8.8" matchedshares="2058929" routedshares="349162" />
   <symbol name="TNA" volume="2386550" mkttouch="20.61" mktmatch="15.92" matchedshares="1843923" routedshares="542627" />
   <symbol name="VZ" volume="2384476" mkttouch="10.62" mktmatch="10.05" matchedshares="2256213" routedshares="128263" />
   <symbol name="PG" volume="2377905" mkttouch="13.21" mktmatch="11.98" matchedshares="2157092" routedshares="220813" />
   <symbol name="HPQ" volume="2360666" mkttouch="13.31" mktmatch="12.7" matchedshares="2250856" routedshares="109810" />
   <symbol name="MOT" volume="2351362" mkttouch="8.58" mktmatch="8.21" matchedshares="2251606" routedshares="99756" />
   <symbol name="YHOO" volume="2348159" mkttouch="12.56" mktmatch="11.64" matchedshares="2176138" routedshares="172021" />
   <symbol name="TZA" volume="2339108" mkttouch="39.74" mktmatch="34.68" matchedshares="2040868" routedshares="298240" />
   <symbol name="AUY" volume="2288001" mkttouch="9.19" mktmatch="8.44" matchedshares="2100058" routedshares="187943" />
   <symbol name="NVDA" volume="2273043" mkttouch="12.88" mktmatch="12.39" matchedshares="2186916" routedshares="86127" />
   <symbol name="BBT" volume="2262283" mkttouch="12.32" mktmatch="11.47" matchedshares="2105087" routedshares="157196" />
   <symbol name="DIS" volume="2247606" mkttouch="11.39" mktmatch="10.28" matchedshares="2028029" routedshares="219577" />
   <symbol name="HAL" volume="2184554" mkttouch="15.53" mktmatch="14.88" matchedshares="2093291" routedshares="91263" />
   <symbol name="JBLU" volume="2176902" mkttouch="20.09" mktmatch="19.79" matchedshares="2143816" routedshares="33086" />
   <symbol name="HD" volume="2156492" mkttouch="10.6" mktmatch="9.93" matchedshares="2020324" routedshares="136168" />
   <symbol name="IWF" volume="2152185" mkttouch="18.18" mktmatch="16.38" matchedshares="1938575" routedshares="213610" />
   <symbol name="AMAT" volume="2136722" mkttouch="12.37" mktmatch="11.52" matchedshares="1990170" routedshares="146552" />
   <symbol name="UCO" volume="2129594" mkttouch="23.08" mktmatch="19.87" matchedshares="1833897" routedshares="295697" />
   <symbol name="FITB" volume="2063639" mkttouch="12.16" mktmatch="11.01" matchedshares="1868356" routedshares="195283" />
   <symbol name="MRVL" volume="1987588" mkttouch="9.46" mktmatch="8.95" matchedshares="1879812" routedshares="107776" />
   <symbol name="MET" volume="1970067" mkttouch="11.65" mktmatch="10.51" matchedshares="1777108" routedshares="192959" />
   <symbol name="PLD" volume="1930133" mkttouch="11.48" mktmatch="10.59" matchedshares="1781764" routedshares="148369" />
   <symbol name="ATVI" volume="1911753" mkttouch="13.94" mktmatch="11.37" matchedshares="1558938" routedshares="352815" />
   <symbol name="NWS" volume="1902384" mkttouch="20.51" mktmatch="19.15" matchedshares="1776531" routedshares="125853" />
   <symbol name="TWX" volume="1884398" mkttouch="8.49" mktmatch="8.27" matchedshares="1834539" routedshares="49859" />
   <symbol name="ONNN" volume="1873551" mkttouch="12.07" mktmatch="11.88" matchedshares="1843513" routedshares="30038" />
   <symbol name="HIG" volume="1841045" mkttouch="12.71" mktmatch="11.4" matchedshares="1651801" routedshares="189244" />
   <symbol name="SLB" volume="1836924" mkttouch="14.14" mktmatch="13.03" matchedshares="1692942" routedshares="143982" />
   <symbol name="OEF" volume="1836243" mkttouch="31.36" mktmatch="28.64" matchedshares="1677030" routedshares="159213" />
   <symbol name="NLY" volume="1832327" mkttouch="9.8" mktmatch="8.81" matchedshares="1647153" routedshares="185174" />
   <symbol name="VLO" volume="1831921" mkttouch="10.86" mktmatch="10.49" matchedshares="1769576" routedshares="62345" />
   <symbol name="FXP" volume="1815588" mkttouch="36.69" mktmatch="35.03" matchedshares="1733154" routedshares="82434" />
   <symbol name="EBAY" volume="1803710" mkttouch="12.44" mktmatch="10.54" matchedshares="1528216" routedshares="275494" />
   <symbol name="SMH" volume="1798400" mkttouch="12.23" mktmatch="10.86" matchedshares="1597300" routedshares="201100" />
   <symbol name="MRO" volume="1796828" mkttouch="19.54" mktmatch="18.9" matchedshares="1737694" routedshares="59134" />
   <symbol name="KEY" volume="1791133" mkttouch="10.76" mktmatch="9.93" matchedshares="1653080" routedshares="138053" />
   <symbol name="XTO" volume="1780158" mkttouch="15.29" mktmatch="14.6" matchedshares="1700672" routedshares="79486" />
   <symbol name="MRK" volume="1778125" mkttouch="12.09" mktmatch="11.58" matchedshares="1702243" routedshares="75882" />
   <symbol name="IWB" volume="1777452" mkttouch="24.58" mktmatch="20.21" matchedshares="1461910" routedshares="315542" />
   <symbol name="OXY" volume="1741576" mkttouch="18.82" mktmatch="18.15" matchedshares="1679815" routedshares="61761" />
   <symbol name="TXN" volume="1740572" mkttouch="6.93" mktmatch="6.61" matchedshares="1658783" routedshares="81789" />
   <symbol name="HCBK" volume="1726883" mkttouch="14.77" mktmatch="12.11" matchedshares="1415827" routedshares="311056" />
   <symbol name="BP" volume="1699481" mkttouch="15.65" mktmatch="15.01" matchedshares="1629707" routedshares="69774" />
   <symbol name="PRU" volume="1654346" mkttouch="15.81" mktmatch="14.17" matchedshares="1483223" routedshares="171123" />
   <symbol name="GLW" volume="1652746" mkttouch="12.93" mktmatch="12.26" matchedshares="1567453" routedshares="85293" />
   <symbol name="KBH" volume="1621432" mkttouch="25.58" mktmatch="23.89" matchedshares="1513887" routedshares="107545" />
   <symbol name="V" volume="1617657" mkttouch="10.83" mktmatch="10.35" matchedshares="1546684" routedshares="70973" />
   <symbol name="ABT" volume="1616184" mkttouch="16.71" mktmatch="15.53" matchedshares="1502625" routedshares="113559" />
   <symbol name="LLY" volume="1606450" mkttouch="17.01" mktmatch="15.72" matchedshares="1484545" routedshares="121905" />
   <symbol name="PHM" volume="1592525" mkttouch="16.49" mktmatch="15.39" matchedshares="1486034" routedshares="106491" />
   <symbol name="ADP" volume="1590858" mkttouch="19.98" mktmatch="17.26" matchedshares="1374436" routedshares="216422" />
   <symbol name="CX" volume="1586229" mkttouch="12.05" mktmatch="11.84" matchedshares="1557624" routedshares="28605" />
   <symbol name="GNW" volume="1579596" mkttouch="10.1" mktmatch="7.18" matchedshares="1121913" routedshares="457683" />
   <symbol name="XRT" volume="1576281" mkttouch="21.32" mktmatch="18.99" matchedshares="1403569" routedshares="172712" />
   <symbol name="SMN" volume="1568534" mkttouch="48.51" mktmatch="48.3" matchedshares="1561914" routedshares="6620" />
   <symbol name="STX" volume="1565546" mkttouch="15.57" mktmatch="12.24" matchedshares="1230599" routedshares="334947" />
   <symbol name="DTV" volume="1550422" mkttouch="15.81" mktmatch="14.52" matchedshares="1423872" routedshares="126550" />
   <symbol name="TROW" volume="1532839" mkttouch="22.43" mktmatch="19.93" matchedshares="1361731" routedshares="171108" />
   <symbol name="PALM" volume="1527708" mkttouch="7.68" mktmatch="7.31" matchedshares="1454488" routedshares="73220" />
   <symbol name="BMY" volume="1525914" mkttouch="8.88" mktmatch="8.48" matchedshares="1456121" routedshares="69793" />
   <symbol name="PBR.A" volume="1522077" mkttouch="14.97" mktmatch="13.27" matchedshares="1349873" routedshares="172204" />
   <symbol name="GLD" volume="1515249" mkttouch="9.04" mktmatch="7.41" matchedshares="1240659" routedshares="274590" />
   <symbol name="APC" volume="1513457" mkttouch="16.67" mktmatch="16.21" matchedshares="1470996" routedshares="42461" />
   <symbol name="CVS" volume="1511596" mkttouch="10.84" mktmatch="10.32" matchedshares="1439953" routedshares="71643" />
   <symbol name="KO" volume="1507363" mkttouch="10.64" mktmatch="9.4" matchedshares="1332214" routedshares="175149" />
   <symbol name="BSX" volume="1497350" mkttouch="10.3" mktmatch="10.23" matchedshares="1487652" routedshares="9698" />
   <symbol name="EEV" volume="1491989" mkttouch="32.48" mktmatch="30.09" matchedshares="1381985" routedshares="110004" />
   <symbol name="CIT" volume="1477557" mkttouch="10.45" mktmatch="9.09" matchedshares="1285214" routedshares="192343" />
   <symbol name="HBAN" volume="1471383" mkttouch="11.42" mktmatch="10.73" matchedshares="1382877" routedshares="88506" />
   <symbol name="TSO" volume="1469167" mkttouch="11.21" mktmatch="10.76" matchedshares="1409633" routedshares="59534" />
   <symbol name="TGT" volume="1463865" mkttouch="12.95" mktmatch="12.05" matchedshares="1362409" routedshares="101456" />
   <symbol name="GDX" volume="1459186" mkttouch="18.34" mktmatch="16.29" matchedshares="1295622" routedshares="163564" />
   <symbol name="SLW" volume="1451139" mkttouch="13.41" mktmatch="10.25" matchedshares="1109014" routedshares="342125" />
   <symbol name="XLK" volume="1442843" mkttouch="8.56" mktmatch="8.11" matchedshares="1368025" routedshares="74818" />
   <symbol name="SLM" volume="1436419" mkttouch="11.09" mktmatch="10.19" matchedshares="1319857" routedshares="116562" />
   <symbol name="MI" volume="1434540" mkttouch="6.6" mktmatch="5.99" matchedshares="1302553" routedshares="131987" />
   <symbol name="GILD" volume="1428505" mkttouch="15.75" mktmatch="12.84" matchedshares="1165022" routedshares="263483" />
   <symbol name="DVN" volume="1421785" mkttouch="18.05" mktmatch="17.07" matchedshares="1345062" routedshares="76723" />
   <symbol name="XLU" volume="1421269" mkttouch="23.79" mktmatch="21.25" matchedshares="1269270" routedshares="151999" />
   <symbol name="BBD" volume="1421113" mkttouch="11.12" mktmatch="10.83" matchedshares="1384161" routedshares="36952" />
   <symbol name="XLB" volume="1421019" mkttouch="10.58" mktmatch="9.36" matchedshares="1256419" routedshares="164600" />
   <symbol name="XLNX" volume="1417632" mkttouch="16.13" mktmatch="15.15" matchedshares="1331413" routedshares="86219" />
   <symbol name="DOW" volume="1412725" mkttouch="8.31" mktmatch="7.89" matchedshares="1340488" routedshares="72237" />
   <symbol name="APA" volume="1398989" mkttouch="27.66" mktmatch="26.91" matchedshares="1360974" routedshares="38015" />
   <symbol name="COST" volume="1398172" mkttouch="18.97" mktmatch="18.24" matchedshares="1344558" routedshares="53614" />
   <symbol name="SPG" volume="1390132" mkttouch="14.66" mktmatch="12.46" matchedshares="1181130" routedshares="209002" />
   <symbol name="UWM" volume="1379193" mkttouch="19.13" mktmatch="17.33" matchedshares="1249543" routedshares="129650" />
   <symbol name="BRCM" volume="1377572" mkttouch="12.5" mktmatch="11.52" matchedshares="1269045" routedshares="108527" />
   <symbol name="PBCT" volume="1375870" mkttouch="17.8" mktmatch="15.87" matchedshares="1226649" routedshares="149221" />
   <symbol name="MCD" volume="1373999" mkttouch="11.52" mktmatch="10.82" matchedshares="1291366" routedshares="82633" />
   <symbol name="FHN" volume="1368893" mkttouch="13.08" mktmatch="11.0" matchedshares="1151061" routedshares="217832" />
   <symbol name="IBM" volume="1358668" mkttouch="9.82" mktmatch="8.66" matchedshares="1199145" routedshares="159523" />
   <symbol name="ADBE" volume="1352982" mkttouch="15.29" mktmatch="13.95" matchedshares="1234486" routedshares="118496" />
   <symbol name="SGP" volume="1352546" mkttouch="12.27" mktmatch="11.53" matchedshares="1271481" routedshares="81065" />
   <symbol name="ADM" volume="1346459" mkttouch="13.54" mktmatch="11.84" matchedshares="1177506" routedshares="168953" />
   <symbol name="EQR" volume="1344518" mkttouch="13.59" mktmatch="12.22" matchedshares="1208842" routedshares="135676" />
   <symbol name="AMTD" volume="1334336" mkttouch="19.25" mktmatch="16.68" matchedshares="1155800" routedshares="178536" />
   <symbol name="BBY" volume="1329778" mkttouch="9.35" mktmatch="8.34" matchedshares="1186071" routedshares="143707" />
   <symbol name="TEVA" volume="1323203" mkttouch="16.0" mktmatch="13.61" matchedshares="1125977" routedshares="197226" />
   <symbol name="PTEN" volume="1319522" mkttouch="15.72" mktmatch="14.56" matchedshares="1221853" routedshares="97669" />
   <symbol name="XLY" volume="1318319" mkttouch="11.75" mktmatch="10.79" matchedshares="1211456" routedshares="106863" />
   <symbol name="IVV" volume="1298984" mkttouch="20.26" mktmatch="16.72" matchedshares="1071683" routedshares="227301" />
   <symbol name="SPLS" volume="1287847" mkttouch="13.96" mktmatch="13.22" matchedshares="1219617" routedshares="68230" />
   <symbol name="AFL" volume="1282472" mkttouch="14.42" mktmatch="12.58" matchedshares="1118383" routedshares="164089" />
   <symbol name="SYMC" volume="1281203" mkttouch="12.4" mktmatch="11.82" matchedshares="1221846" routedshares="59357" />
   <symbol name="TSM" volume="1274192" mkttouch="7.9" mktmatch="7.6" matchedshares="1225666" routedshares="48526" />
   <symbol name="WFR" volume="1270910" mkttouch="13.73" mktmatch="12.97" matchedshares="1200390" routedshares="70520" />
   <symbol name="NYX" volume="1269269" mkttouch="10.7" mktmatch="9.55" matchedshares="1132922" routedshares="136347" />
   <symbol name="MBI" volume="1267061" mkttouch="13.98" mktmatch="11.71" matchedshares="1061738" routedshares="205323" />
   <symbol name="HCP" volume="1266702" mkttouch="13.24" mktmatch="12.31" matchedshares="1177628" routedshares="89074" />
   <symbol name="PGR" volume="1266066" mkttouch="12.58" mktmatch="11.65" matchedshares="1172954" routedshares="93112" />
   <symbol name="CAT" volume="1257828" mkttouch="10.58" mktmatch="10.09" matchedshares="1199893" routedshares="57935" />
   <symbol name="KIM" volume="1256225" mkttouch="13.05" mktmatch="12.09" matchedshares="1163943" routedshares="92282" />
   <symbol name="UAUA" volume="1248797" mkttouch="12.59" mktmatch="11.73" matchedshares="1163513" routedshares="85284" />
   <symbol name="NEM" volume="1248245" mkttouch="10.36" mktmatch="9.52" matchedshares="1146879" routedshares="101366" />
   <symbol name="GM" volume="1243797" mkttouch="6.89" mktmatch="6.2" matchedshares="1119109" routedshares="124688" />
   <symbol name="LOW" volume="1241695" mkttouch="11.85" mktmatch="11.34" matchedshares="1188601" routedshares="53094" />
   <symbol name="XLP" volume="1235359" mkttouch="10.9" mktmatch="9.59" matchedshares="1087115" routedshares="148244" />
   <symbol name="MMC" volume="1235053" mkttouch="15.9" mktmatch="14.7" matchedshares="1141876" routedshares="93177" />
   <symbol name="Q" volume="1226318" mkttouch="7.78" mktmatch="7.66" matchedshares="1207260" routedshares="19058" />
   <symbol name="KFT" volume="1215919" mkttouch="10.89" mktmatch="10.58" matchedshares="1180626" routedshares="35293" />
   <symbol name="ERIC" volume="1214441" mkttouch="12.26" mktmatch="11.97" matchedshares="1186086" routedshares="28355" />
   <symbol name="ALU" volume="1210802" mkttouch="11.5" mktmatch="11.5" matchedshares="1210802" routedshares="0" />
   <symbol name="WYE" volume="1207491" mkttouch="11.32" mktmatch="10.4" matchedshares="1109918" routedshares="97573" />
   <symbol name="ZION" volume="1205012" mkttouch="16.74" mktmatch="14.5" matchedshares="1043499" routedshares="161513" />
   <symbol name="VWO" volume="1200534" mkttouch="27.75" mktmatch="22.52" matchedshares="974313" routedshares="226221" />
   <symbol name="LLTC" volume="1193349" mkttouch="15.74" mktmatch="14.09" matchedshares="1067554" routedshares="125795" />
   <symbol name="NE" volume="1191480" mkttouch="15.3" mktmatch="14.75" matchedshares="1148563" routedshares="42917" />
   <symbol name="M" volume="1190328" mkttouch="13.43" mktmatch="12.36" matchedshares="1095585" routedshares="94743" />
   <symbol name="COH" volume="1187759" mkttouch="13.99" mktmatch="13.32" matchedshares="1130864" routedshares="56895" />
   <symbol name="DISH" volume="1181767" mkttouch="16.57" mktmatch="15.88" matchedshares="1132275" routedshares="49492" />
   <symbol name="BBBY" volume="1174351" mkttouch="14.6" mktmatch="12.62" matchedshares="1014826" routedshares="159525" />
   <symbol name="STD" volume="1162920" mkttouch="5.2" mktmatch="5.11" matchedshares="1142553" routedshares="20367" />
   <symbol name="MDT" volume="1161774" mkttouch="13.22" mktmatch="12.46" matchedshares="1095162" routedshares="66612" />
   <symbol name="CMA" volume="1161416" mkttouch="14.45" mktmatch="11.68" matchedshares="938932" routedshares="222484" />
   <symbol name="LVS" volume="1153513" mkttouch="6.25" mktmatch="5.59" matchedshares="1031373" routedshares="122140" />
   <symbol name="ADSK" volume="1147987" mkttouch="16.95" mktmatch="15.64" matchedshares="1059114" routedshares="88873" />
   <symbol name="ALTR" volume="1144405" mkttouch="13.87" mktmatch="13.55" matchedshares="1117982" routedshares="26423" />
   <symbol name="SBUX" volume="1140337" mkttouch="14.29" mktmatch="13.43" matchedshares="1071305" routedshares="69032" />
   <symbol name="TWM" volume="1124720" mkttouch="21.51" mktmatch="20.87" matchedshares="1090789" routedshares="33931" />
   <symbol name="AKS" volume="1112376" mkttouch="12.31" mktmatch="11.81" matchedshares="1067228" routedshares="45148" />
   <symbol name="BHP" volume="1105264" mkttouch="17.1" mktmatch="16.12" matchedshares="1041470" routedshares="63794" />
   <symbol name="FLEX" volume="1097447" mkttouch="12.45" mktmatch="11.98" matchedshares="1055935" routedshares="41512" />
   <symbol name="AMGN" volume="1096974" mkttouch="12.67" mktmatch="11.09" matchedshares="960162" routedshares="136812" />
   <symbol name="CTX" volume="1094797" mkttouch="13.02" mktmatch="11.79" matchedshares="991385" routedshares="103412" />
   <symbol name="NYB" volume="1092351" mkttouch="12.71" mktmatch="10.45" matchedshares="898740" routedshares="193611" />
   <symbol name="TRV" volume="1085548" mkttouch="11.92" mktmatch="10.92" matchedshares="994746" routedshares="90802" />
   <symbol name="EWT" volume="1077879" mkttouch="10.04" mktmatch="9.72" matchedshares="1042630" routedshares="35249" />
   <symbol name="ALL" volume="1074743" mkttouch="11.8" mktmatch="10.42" matchedshares="949122" routedshares="125621" />
   <symbol name="HON" volume="1070449" mkttouch="15.64" mktmatch="14.73" matchedshares="1008005" routedshares="62444" />
   <symbol name="NOV" volume="1067746" mkttouch="14.07" mktmatch="13.43" matchedshares="1018792" routedshares="48954" />
   <symbol name="ETFC" volume="1065193" mkttouch="9.39" mktmatch="7.55" matchedshares="855724" routedshares="209469" />
   <symbol name="EP" volume="1063919" mkttouch="10.87" mktmatch="10.42" matchedshares="1019685" routedshares="44234" />
   <symbol name="BJS" volume="1047004" mkttouch="14.92" mktmatch="14.34" matchedshares="1006223" routedshares="40781" />
   <symbol name="CCL" volume="1043661" mkttouch="15.04" mktmatch="14.42" matchedshares="1001175" routedshares="42486" />
   <symbol name="UNP" volume="1040579" mkttouch="10.51" mktmatch="9.77" matchedshares="967083" routedshares="73496" />
   <symbol name="DFS" volume="1037462" mkttouch="10.99" mktmatch="9.88" matchedshares="932826" routedshares="104636" />
   <symbol name="POT" volume="1029517" mkttouch="10.13" mktmatch="9.39" matchedshares="954314" routedshares="75203" />
   <symbol name="DD" volume="1029152" mkttouch="11.75" mktmatch="11.19" matchedshares="979790" routedshares="49362" />
   <symbol name="BA" volume="1025267" mkttouch="10.64" mktmatch="9.79" matchedshares="943737" routedshares="81530" />
   <symbol name="X" volume="1022559" mkttouch="14.16" mktmatch="13.02" matchedshares="940629" routedshares="81930" />
   <symbol name="NTAP" volume="1022271" mkttouch="13.49" mktmatch="12.4" matchedshares="940093" routedshares="82178" />
   <symbol name="RIG" volume="1020767" mkttouch="13.47" mktmatch="12.62" matchedshares="956946" routedshares="63821" />
   <symbol name="FWLT" volume="1018867" mkttouch="20.33" mktmatch="19.85" matchedshares="994757" routedshares="24110" />
   <symbol name="VNQ" volume="1016222" mkttouch="25.93" mktmatch="23.41" matchedshares="917290" routedshares="98932" />
   <symbol name="CNQ" volume="1009167" mkttouch="15.58" mktmatch="14.15" matchedshares="916654" routedshares="92513" />
   <symbol name="UYM" volume="1006883" mkttouch="13.22" mktmatch="11.82" matchedshares="900345" routedshares="106538" />
   <symbol name="NTRS" volume="1004637" mkttouch="8.36" mktmatch="6.32" matchedshares="760457" routedshares="244180" />
   <symbol name="NUE" volume="1002951" mkttouch="14.28" mktmatch="13.25" matchedshares="930167" routedshares="72784" />
   <symbol name="PM" volume="1002896" mkttouch="10.15" mktmatch="8.95" matchedshares="884255" routedshares="118641" />
   <symbol name="PAYX" volume="1001379" mkttouch="19.0" mktmatch="16.84" matchedshares="887546" routedshares="113833" />
   <symbol name="UNH" volume="999877" mkttouch="12.2" mktmatch="11.38" matchedshares="932664" routedshares="67213" />
   <symbol name="RKH" volume="998700" mkttouch="26.4" mktmatch="23.68" matchedshares="895700" routedshares="103000" />
   <symbol name="SIRI" volume="997532" mkttouch="4.76" mktmatch="4.38" matchedshares="918018" routedshares="79514" />
   <symbol name="GFI" volume="994817" mkttouch="12.88" mktmatch="12.49" matchedshares="964883" routedshares="29934" />
   <symbol name="UNM" volume="988798" mkttouch="15.84" mktmatch="13.69" matchedshares="854351" routedshares="134447" />
   <symbol name="EOG" volume="987607" mkttouch="23.38" mktmatch="22.76" matchedshares="961183" routedshares="26424" />
   <symbol name="ERTS" volume="987583" mkttouch="12.7" mktmatch="10.82" matchedshares="841601" routedshares="145982" />
   <symbol name="HES" volume="984753" mkttouch="14.51" mktmatch="13.53" matchedshares="917682" routedshares="67071" />
   <symbol name="XL" volume="979787" mkttouch="9.1" mktmatch="7.18" matchedshares="772748" routedshares="207039" />
   <symbol name="DE" volume="972810" mkttouch="18.16" mktmatch="17.02" matchedshares="912139" routedshares="60671" />
   <symbol name="AGU" volume="960467" mkttouch="19.9" mktmatch="18.66" matchedshares="900682" routedshares="59785" />
   <symbol name="WMB" volume="959334" mkttouch="10.02" mktmatch="9.77" matchedshares="935701" routedshares="23633" />
   <symbol name="MOS" volume="951068" mkttouch="14.01" mktmatch="13.28" matchedshares="901786" routedshares="49282" />
   <symbol name="LUV" volume="943635" mkttouch="8.53" mktmatch="7.91" matchedshares="875377" routedshares="68258" />
   <symbol name="NBL" volume="942945" mkttouch="16.56" mktmatch="15.4" matchedshares="876648" routedshares="66297" />
   <symbol name="JNPR" volume="938474" mkttouch="10.03" mktmatch="9.4" matchedshares="878698" routedshares="59776" />
   <symbol name="CMS" volume="935278" mkttouch="13.69" mktmatch="13.39" matchedshares="914329" routedshares="20949" />
   <symbol name="LNC" volume="934444" mkttouch="13.02" mktmatch="10.55" matchedshares="756922" routedshares="177522" />
   <symbol name="CTSH" volume="932121" mkttouch="16.43" mktmatch="15.48" matchedshares="878159" routedshares="53962" />
   <symbol name="TLM" volume="930030" mkttouch="16.75" mktmatch="15.7" matchedshares="871414" routedshares="58616" />
   <symbol name="CSE" volume="923900" mkttouch="10.53" mktmatch="9.87" matchedshares="866195" routedshares="57705" />
   <symbol name="IBN" volume="919805" mkttouch="12.77" mktmatch="11.99" matchedshares="863493" routedshares="56312" />
   <symbol name="MFA" volume="918052" mkttouch="12.12" mktmatch="10.99" matchedshares="832631" routedshares="85421" />
   <symbol name="PEP" volume="908572" mkttouch="11.28" mktmatch="10.28" matchedshares="828356" routedshares="80216" />
   <symbol name="BPO" volume="907947" mkttouch="13.48" mktmatch="12.86" matchedshares="866696" routedshares="41251" />
   <symbol name="AMR" volume="907319" mkttouch="8.01" mktmatch="7.3" matchedshares="826158" routedshares="81161" />
   <symbol name="MAR" volume="897177" mkttouch="12.52" mktmatch="11.38" matchedshares="815937" routedshares="81240" />
   <symbol name="ESV" volume="896275" mkttouch="20.77" mktmatch="20.39" matchedshares="879903" routedshares="16372" />
   <symbol name="AMD" volume="895350" mkttouch="6.89" mktmatch="6.52" matchedshares="847911" routedshares="47439" />
   <symbol name="NXY" volume="893518" mkttouch="18.81" mktmatch="17.76" matchedshares="843824" routedshares="49694" />
   <symbol name="SWIM" volume="893160" mkttouch="28.08" mktmatch="26.92" matchedshares="856171" routedshares="36989" />
   <symbol name="DUK" volume="892620" mkttouch="8.52" mktmatch="7.88" matchedshares="825464" routedshares="67156" />
   <symbol name="CB" volume="892496" mkttouch="12.89" mktmatch="11.86" matchedshares="821135" routedshares="71361" />
   <symbol name="MT" volume="890524" mkttouch="21.71" mktmatch="21.34" matchedshares="875132" routedshares="15392" />
   <symbol name="APPY" volume="887990" mkttouch="7.5" mktmatch="5.31" matchedshares="629586" routedshares="258404" />
   <symbol name="CMCSK" volume="884457" mkttouch="13.24" mktmatch="12.92" matchedshares="862901" routedshares="21556" />
   <symbol name="IWN" volume="883073" mkttouch="30.87" mktmatch="27.01" matchedshares="772728" routedshares="110345" />
   <symbol name="WAG" volume="882416" mkttouch="11.44" mktmatch="10.62" matchedshares="819456" routedshares="62960" />
   <symbol name="DHI" volume="881986" mkttouch="8.54" mktmatch="7.91" matchedshares="816980" routedshares="65006" />
   <symbol name="LVLT" volume="879815" mkttouch="9.58" mktmatch="9.51" matchedshares="872683" routedshares="7132" />
   <symbol name="BHI" volume="879752" mkttouch="17.02" mktmatch="16.36" matchedshares="845739" routedshares="34013" />
   <symbol name="ACI" volume="878552" mkttouch="13.7" mktmatch="13.19" matchedshares="845810" routedshares="32742" />
   <symbol name="AMX" volume="874503" mkttouch="13.13" mktmatch="12.93" matchedshares="861592" routedshares="12911" />
   <symbol name="XLV" volume="872166" mkttouch="9.73" mktmatch="8.66" matchedshares="776500" routedshares="95666" />
   <symbol name="AVP" volume="868861" mkttouch="12.39" mktmatch="12.14" matchedshares="851436" routedshares="17425" />
   <symbol name="UDR" volume="866001" mkttouch="13.89" mktmatch="10.92" matchedshares="681162" routedshares="184839" />
   <symbol name="EXPD" volume="862615" mkttouch="21.06" mktmatch="20.08" matchedshares="822213" routedshares="40402" />
   <symbol name="JWN" volume="862202" mkttouch="12.29" mktmatch="11.52" matchedshares="808203" routedshares="53999" />
   <symbol name="SUN" volume="860749" mkttouch="16.16" mktmatch="15.62" matchedshares="832120" routedshares="28629" />
   <symbol name="PFG" volume="860571" mkttouch="14.1" mktmatch="11.48" matchedshares="701148" routedshares="159423" />
   <symbol name="WU" volume="853541" mkttouch="9.69" mktmatch="9.16" matchedshares="807026" routedshares="46515" />
   <symbol name="HK" volume="851091" mkttouch="18.19" mktmatch="17.59" matchedshares="823254" routedshares="27837" />
   <symbol name="OI" volume="850574" mkttouch="19.0" mktmatch="18.34" matchedshares="820825" routedshares="29749" />
   <symbol name="LEN" volume="847774" mkttouch="13.79" mktmatch="12.36" matchedshares="759946" routedshares="87828" />
   <symbol name="EWS" volume="844079" mkttouch="13.81" mktmatch="13.51" matchedshares="826116" routedshares="17963" />
   <symbol name="ABB" volume="842512" mkttouch="16.58" mktmatch="15.66" matchedshares="795877" routedshares="46635" />
   <symbol name="INTU" volume="842052" mkttouch="20.25" mktmatch="19.17" matchedshares="797097" routedshares="44955" />
   <symbol name="HOLX" volume="839467" mkttouch="17.64" mktmatch="16.71" matchedshares="795411" routedshares="44056" />
   <symbol name="SE" volume="838370" mkttouch="17.23" mktmatch="16.92" matchedshares="822992" routedshares="15378" />
   <symbol name="UPS" volume="831187" mkttouch="15.66" mktmatch="14.2" matchedshares="753722" routedshares="77465" />
   <symbol name="CA" volume="830944" mkttouch="15.03" mktmatch="14.12" matchedshares="780655" routedshares="50289" />
   <symbol name="VIP" volume="826406" mkttouch="14.01" mktmatch="13.47" matchedshares="794799" routedshares="31607" />
   <symbol name="IWV" volume="820308" mkttouch="27.59" mktmatch="26.54" matchedshares="789099" routedshares="31209" />
   <symbol name="IWO" volume="818831" mkttouch="30.46" mktmatch="26.41" matchedshares="710000" routedshares="108831" />
   <symbol name="PCU" volume="818556" mkttouch="13.29" mktmatch="13.03" matchedshares="802622" routedshares="15934" />
   <symbol name="JCI" volume="818323" mkttouch="12.32" mktmatch="11.45" matchedshares="760776" routedshares="57547" />
   <symbol name="SWN" volume="817189" mkttouch="9.86" mktmatch="8.9" matchedshares="737293" routedshares="79896" />
   <symbol name="MON" volume="815825" mkttouch="9.8" mktmatch="8.55" matchedshares="711861" routedshares="103964" />
   <symbol name="AEM" volume="815433" mkttouch="12.21" mktmatch="11.4" matchedshares="761412" routedshares="54021" />
   <symbol name="URBN" volume="815323" mkttouch="14.63" mktmatch="14.23" matchedshares="793158" routedshares="22165" />
   <symbol name="JAVA" volume="815274" mkttouch="9.55" mktmatch="9.1" matchedshares="776771" routedshares="38503" />
   <symbol name="SII" volume="810027" mkttouch="17.61" mktmatch="16.79" matchedshares="772037" routedshares="37990" />
   <symbol name="RDC" volume="808374" mkttouch="15.61" mktmatch="14.68" matchedshares="759862" routedshares="48512" />
   <symbol name="SNV" volume="806992" mkttouch="11.68" mktmatch="9.69" matchedshares="669697" routedshares="137295" />
   <symbol name="ILF" volume="806931" mkttouch="25.31" mktmatch="24.52" matchedshares="781636" routedshares="25295" />
   <symbol name="XRX" volume="806142" mkttouch="9.63" mktmatch="9.44" matchedshares="790342" routedshares="15800" />
   <symbol name="CBG" volume="801949" mkttouch="10.47" mktmatch="9.27" matchedshares="710171" routedshares="91778" />
   <symbol name="PCAR" volume="801577" mkttouch="20.22" mktmatch="17.87" matchedshares="708218" routedshares="93359" />
   <symbol name="IVW" volume="799945" mkttouch="24.57" mktmatch="23.55" matchedshares="766916" routedshares="33029" />
   <symbol name="ECA" volume="797854" mkttouch="15.88" mktmatch="14.75" matchedshares="741278" routedshares="56576" />
   <symbol name="HBC" volume="792192" mkttouch="10.44" mktmatch="9.5" matchedshares="720702" routedshares="71490" />
   <symbol name="SYY" volume="787595" mkttouch="14.91" mktmatch="11.05" matchedshares="583874" routedshares="203721" />
   <symbol name="TRA" volume="787218" mkttouch="12.57" mktmatch="12.01" matchedshares="751798" routedshares="35420" />
   <symbol name="SNDK" volume="785764" mkttouch="11.48" mktmatch="10.76" matchedshares="736361" routedshares="49403" />
   <symbol name="IWP" volume="785447" mkttouch="21.54" mktmatch="21.18" matchedshares="772217" routedshares="13230" />
   <symbol name="MCO" volume="780176" mkttouch="12.44" mktmatch="10.67" matchedshares="668987" routedshares="111189" />
   <symbol name="NBR" volume="779927" mkttouch="12.64" mktmatch="11.99" matchedshares="739467" routedshares="40460" />
   <symbol name="BTU" volume="779924" mkttouch="14.06" mktmatch="13.34" matchedshares="739980" routedshares="39944" />
   <symbol name="SNY" volume="771333" mkttouch="28.29" mktmatch="27.73" matchedshares="756033" routedshares="15300" />
   <symbol name="IVZ" volume="771058" mkttouch="16.9" mktmatch="14.93" matchedshares="681294" routedshares="89764" />
   <symbol name="DRYS" volume="770602" mkttouch="9.19" mktmatch="8.31" matchedshares="696846" routedshares="73756" />
   <symbol name="ERX" volume="770122" mkttouch="30.77" mktmatch="24.55" matchedshares="614618" routedshares="155504" />
   <symbol name="CAM" volume="769201" mkttouch="15.99" mktmatch="15.57" matchedshares="748940" routedshares="20261" />
   <symbol name="TMO" volume="766634" mkttouch="11.94" mktmatch="10.62" matchedshares="682105" routedshares="84529" />
   <symbol name="EXPE" volume="766150" mkttouch="17.14" mktmatch="16.5" matchedshares="737755" routedshares="28395" />
   <symbol name="VRSN" volume="766071" mkttouch="16.87" mktmatch="16.4" matchedshares="744752" routedshares="21319" />
   <symbol name="HOG" volume="760196" mkttouch="9.01" mktmatch="8.23" matchedshares="694849" routedshares="65347" />
   <symbol name="SO" volume="757833" mkttouch="15.11" mktmatch="14.31" matchedshares="717341" routedshares="40492" />
   <symbol name="DAL" volume="757044" mkttouch="6.35" mktmatch="6.03" matchedshares="718748" routedshares="38296" />
   <symbol name="AMZN" volume="752091" mkttouch="11.11" mktmatch="9.29" matchedshares="629000" routedshares="123091" />
   <symbol name="TSN" volume="750628" mkttouch="13.49" mktmatch="13.22" matchedshares="735792" routedshares="14836" />
   <symbol name="CSX" volume="748505" mkttouch="10.46" mktmatch="9.12" matchedshares="652963" routedshares="95542" />
   <symbol name="EWH" volume="743336" mkttouch="17.11" mktmatch="16.36" matchedshares="710821" routedshares="32515" />
   <symbol name="PCZ" volume="737902" mkttouch="21.47" mktmatch="20.69" matchedshares="711371" routedshares="26531" />
   <symbol name="BXP" volume="736692" mkttouch="13.24" mktmatch="10.63" matchedshares="591393" routedshares="145299" />
   <symbol name="AIV" volume="736417" mkttouch="14.01" mktmatch="12.02" matchedshares="632125" routedshares="104292" />
   <symbol name="GENZ" volume="734900" mkttouch="15.84" mktmatch="13.44" matchedshares="623365" routedshares="111535" />
   <symbol name="FNM" volume="733779" mkttouch="4.36" mktmatch="2.53" matchedshares="426501" routedshares="307278" />
   <symbol name="LSI" volume="731916" mkttouch="10.83" mktmatch="10.64" matchedshares="719028" routedshares="12888" />
   <symbol name="GPS" volume="731689" mkttouch="9.49" mktmatch="9.01" matchedshares="694429" routedshares="37260" />
   <symbol name="SAP" volume="731135" mkttouch="18.52" mktmatch="18.01" matchedshares="710886" routedshares="20249" />
   <symbol name="EQT" volume="729560" mkttouch="31.41" mktmatch="31.03" matchedshares="720813" routedshares="8747" />
   <symbol name="HRP" volume="729120" mkttouch="12.37" mktmatch="11.43" matchedshares="673840" routedshares="55280" />
   <symbol name="BCS" volume="727959" mkttouch="4.74" mktmatch="4.2" matchedshares="644769" routedshares="83190" />
   <symbol name="IP" volume="726158" mkttouch="9.11" mktmatch="8.72" matchedshares="695296" routedshares="30862" />
   <symbol name="IWS" volume="723800" mkttouch="16.5" mktmatch="16.16" matchedshares="708867" routedshares="14933" />
   <symbol name="VOD" volume="723077" mkttouch="17.52" mktmatch="17.39" matchedshares="717600" routedshares="5477" />
   <symbol name="VIA.B" volume="719766" mkttouch="14.5" mktmatch="13.15" matchedshares="652979" routedshares="66787" />
   <symbol name="LM" volume="715994" mkttouch="15.63" mktmatch="12.99" matchedshares="594840" routedshares="121154" />
   <symbol name="STLD" volume="713966" mkttouch="15.72" mktmatch="14.79" matchedshares="671878" routedshares="42088" />
   <symbol name="IAG" volume="713635" mkttouch="18.95" mktmatch="15.68" matchedshares="590618" routedshares="123017" />
   <symbol name="KR" volume="708548" mkttouch="13.22" mktmatch="12.55" matchedshares="672433" routedshares="36115" />
   <symbol name="UTX" volume="706560" mkttouch="8.93" mktmatch="7.73" matchedshares="611414" routedshares="95146" />
   <symbol name="XME" volume="704633" mkttouch="35.7" mktmatch="32.46" matchedshares="640725" routedshares="63908" />
   <symbol name="KLAC" volume="703721" mkttouch="15.46" mktmatch="14.16" matchedshares="644878" routedshares="58843" />
   <symbol name="XOP" volume="702829" mkttouch="26.86" mktmatch="25.91" matchedshares="677944" routedshares="24885" />
   <symbol name="JCP" volume="702408" mkttouch="11.26" mktmatch="9.9" matchedshares="617344" routedshares="85064" />
   <symbol name="TLAB" volume="702307" mkttouch="15.64" mktmatch="15.27" matchedshares="685701" routedshares="16606" />
   <symbol name="AMP" volume="697515" mkttouch="12.16" mktmatch="10.51" matchedshares="602688" routedshares="94827" />
   <symbol name="CAL" volume="696535" mkttouch="9.77" mktmatch="9.36" matchedshares="667064" routedshares="29471" />
   <symbol name="CCJ" volume="695530" mkttouch="20.24" mktmatch="19.35" matchedshares="665217" routedshares="30313" />
   <symbol name="LINTA" volume="693672" mkttouch="17.73" mktmatch="17.5" matchedshares="684401" routedshares="9271" />
   <symbol name="SGR" volume="693140" mkttouch="15.95" mktmatch="15.44" matchedshares="670916" routedshares="22224" />
   <symbol name="IR" volume="686973" mkttouch="14.27" mktmatch="13.66" matchedshares="657820" routedshares="29153" />
   <symbol name="BUCY" volume="685452" mkttouch="23.14" mktmatch="22.41" matchedshares="664016" routedshares="21436" />
   <symbol name="YUM" volume="681794" mkttouch="15.88" mktmatch="15.14" matchedshares="649950" routedshares="31844" />
   <symbol name="LCC" volume="680070" mkttouch="10.84" mktmatch="10.08" matchedshares="632523" routedshares="47547" />
   <symbol name="BNI" volume="679554" mkttouch="10.84" mktmatch="9.49" matchedshares="595357" routedshares="84197" />
   <symbol name="SID" volume="677221" mkttouch="11.5" mktmatch="11.01" matchedshares="648359" routedshares="28862" />
   <symbol name="CELG" volume="676589" mkttouch="12.54" mktmatch="10.39" matchedshares="560539" routedshares="116050" />
   <symbol name="TEL" volume="675338" mkttouch="14.94" mktmatch="14.51" matchedshares="655858" routedshares="19480" />
   <symbol name="OIL" volume="674362" mkttouch="16.77" mktmatch="14.79" matchedshares="594838" routedshares="79524" />
   <symbol name="XHB" volume="668745" mkttouch="16.37" mktmatch="15.68" matchedshares="640489" routedshares="28256" />
   <symbol name="CBS" volume="668716" mkttouch="8.2" mktmatch="7.88" matchedshares="642797" routedshares="25919" />
   <symbol name="AEO" volume="667337" mkttouch="11.11" mktmatch="10.33" matchedshares="620101" routedshares="47236" />
   <symbol name="DDR" volume="667091" mkttouch="9.41" mktmatch="8.48" matchedshares="600900" routedshares="66191" />
   <symbol name="BIIB" volume="666867" mkttouch="13.81" mktmatch="12.74" matchedshares="615126" routedshares="51741" />
   <symbol name="KRE" volume="663067" mkttouch="19.24" mktmatch="17.19" matchedshares="592591" routedshares="70476" />
   <symbol name="D" volume="660552" mkttouch="18.73" mktmatch="17.97" matchedshares="633928" routedshares="26624" />
   <symbol name="MUR" volume="655931" mkttouch="26.93" mktmatch="26.44" matchedshares="643890" routedshares="12041" />
   <symbol name="WEN" volume="654925" mkttouch="4.64" mktmatch="4.48" matchedshares="632514" routedshares="22411" />
   <symbol name="UBS" volume="651300" mkttouch="13.24" mktmatch="12.66" matchedshares="622846" routedshares="28454" />
   <symbol name="AET" volume="650821" mkttouch="13.3" mktmatch="11.75" matchedshares="575309" routedshares="75512" />
   <symbol name="A" volume="649759" mkttouch="12.05" mktmatch="11.56" matchedshares="623176" routedshares="26583" />
   <symbol name="LTD" volume="645471" mkttouch="11.16" mktmatch="10.27" matchedshares="594529" routedshares="50942" />
   <symbol name="FRX" volume="645370" mkttouch="12.48" mktmatch="11.2" matchedshares="579268" routedshares="66102" />
   <symbol name="KBE" volume="645278" mkttouch="10.17" mktmatch="9.13" matchedshares="579278" routedshares="66000" />
   <symbol name="VNO" volume="642598" mkttouch="12.2" mktmatch="11.1" matchedshares="584710" routedshares="57888" />
   <symbol name="EWA" volume="640705" mkttouch="19.55" mktmatch="16.01" matchedshares="524609" routedshares="116096" />
   <symbol name="LBTYA" volume="639809" mkttouch="16.23" mktmatch="15.31" matchedshares="603650" routedshares="36159" />
   <symbol name="IJR" volume="639633" mkttouch="24.2" mktmatch="20.7" matchedshares="547255" routedshares="92378" />
   <symbol name="CHKP" volume="639112" mkttouch="20.85" mktmatch="19.83" matchedshares="607902" routedshares="31210" />
   <symbol name="KSS" volume="638494" mkttouch="12.62" mktmatch="11.14" matchedshares="563274" routedshares="75220" />
   <symbol name="TYC" volume="631895" mkttouch="12.78" mktmatch="12.05" matchedshares="596063" routedshares="35832" />
   <symbol name="ADI" volume="630687" mkttouch="12.12" mktmatch="10.59" matchedshares="551109" routedshares="79578" />
   <symbol name="AAUK" volume="630265" mkttouch="18.52" mktmatch="18.2" matchedshares="619290" routedshares="10975" />
   <symbol name="GXP" volume="629651" mkttouch="24.1" mktmatch="23.94" matchedshares="625532" routedshares="4119" />
   <symbol name="TJX" volume="626002" mkttouch="12.54" mktmatch="11.58" matchedshares="578114" routedshares="47888" />
   <symbol name="ISIL" volume="622653" mkttouch="21.18" mktmatch="19.62" matchedshares="576859" routedshares="45794" />
   <symbol name="MCHP" volume="622595" mkttouch="17.52" mktmatch="16.79" matchedshares="596735" routedshares="25860" />
   <symbol name="MAS" volume="621625" mkttouch="10.29" mktmatch="9.06" matchedshares="546902" routedshares="74723" />
   <symbol name="MEE" volume="619934" mkttouch="12.3" mktmatch="11.78" matchedshares="593709" routedshares="26225" />
   <symbol name="ACN" volume="616140" mkttouch="11.68" mktmatch="11.43" matchedshares="602815" routedshares="13325" />
   <symbol name="IGT" volume="615585" mkttouch="10.88" mktmatch="10.37" matchedshares="586887" routedshares="28698" />
   <symbol name="L" volume="614796" mkttouch="16.13" mktmatch="14.69" matchedshares="560078" routedshares="54718" />
   <symbol name="NG" volume="610401" mkttouch="9.38" mktmatch="6.59" matchedshares="428951" routedshares="181450" />
   <symbol name="JNS" volume="609946" mkttouch="16.77" mktmatch="14.28" matchedshares="519216" routedshares="90730" />
   <symbol name="CF" volume="608025" mkttouch="19.45" mktmatch="18.73" matchedshares="585486" routedshares="22539" />
   <symbol name="MYL" volume="606613" mkttouch="11.45" mktmatch="10.98" matchedshares="581744" routedshares="24869" />
   <symbol name="PXD" volume="605830" mkttouch="19.59" mktmatch="18.47" matchedshares="571244" routedshares="34586" />
   <symbol name="CNX" volume="603509" mkttouch="12.96" mktmatch="12.43" matchedshares="578740" routedshares="24769" />
   <symbol name="HOT" volume="601157" mkttouch="12.26" mktmatch="10.54" matchedshares="516902" routedshares="84255" />
   <symbol name="IVE" volume="600905" mkttouch="23.18" mktmatch="21.7" matchedshares="562577" routedshares="38328" />
   <symbol name="EMR" volume="599996" mkttouch="11.62" mktmatch="10.65" matchedshares="550321" routedshares="49675" />
   <symbol name="FRE" volume="599549" mkttouch="7.9" mktmatch="3.06" matchedshares="232066" routedshares="367483" />
   <symbol name="JOYG" volume="596962" mkttouch="18.95" mktmatch="18.23" matchedshares="574191" routedshares="22771" />
   <symbol name="IYM" volume="595718" mkttouch="34.65" mktmatch="33.88" matchedshares="582619" routedshares="13099" />
   <symbol name="DRE" volume="594423" mkttouch="10.78" mktmatch="10.05" matchedshares="554322" routedshares="40101" />
   <symbol name="IDEV" volume="592602" mkttouch="11.01" mktmatch="10.68" matchedshares="575066" routedshares="17536" />
   <symbol name="SLV" volume="586943" mkttouch="9.83" mktmatch="9.37" matchedshares="559236" routedshares="27707" />
   <symbol name="CAH" volume="586792" mkttouch="15.51" mktmatch="14.27" matchedshares="539817" routedshares="46975" />
   <symbol name="BEN" volume="584600" mkttouch="15.29" mktmatch="13.28" matchedshares="507578" routedshares="77022" />
   <symbol name="NSM" volume="583742" mkttouch="11.8" mktmatch="11.38" matchedshares="563177" routedshares="20565" />
   <symbol name="SVU" volume="582401" mkttouch="6.73" mktmatch="6.01" matchedshares="520502" routedshares="61899" />
   <symbol name="GGB" volume="579634" mkttouch="11.69" mktmatch="11.11" matchedshares="551035" routedshares="28599" />
   <symbol name="MDR" volume="579152" mkttouch="13.93" mktmatch="13.21" matchedshares="549242" routedshares="29910" />
   <symbol name="PCL" volume="576106" mkttouch="10.72" mktmatch="9.76" matchedshares="524203" routedshares="51903" />
   <symbol name="WY" volume="573041" mkttouch="18.18" mktmatch="17.09" matchedshares="538657" routedshares="34384" />
   <symbol name="NITE" volume="572629" mkttouch="20.33" mktmatch="19.17" matchedshares="540087" routedshares="32542" />
   <symbol name="SLE" volume="572545" mkttouch="6.93" mktmatch="6.67" matchedshares="550860" routedshares="21685" />
   <symbol name="FMCN" volume="567088" mkttouch="14.78" mktmatch="14.02" matchedshares="537803" routedshares="29285" />
   <symbol name="KWK" volume="566789" mkttouch="8.51" mktmatch="8.03" matchedshares="534417" routedshares="32372" />
   <symbol name="ABC" volume="566581" mkttouch="18.22" mktmatch="17.13" matchedshares="532695" routedshares="33886" />
   <symbol name="GD" volume="566514" mkttouch="14.09" mktmatch="13.44" matchedshares="540334" routedshares="26180" />
   <symbol name="MGM" volume="566469" mkttouch="8.37" mktmatch="8.08" matchedshares="546974" routedshares="19495" />
   <symbol name="MMM" volume="566380" mkttouch="9.96" mktmatch="9.0" matchedshares="511332" routedshares="55048" />
   <symbol name="AKAM" volume="566042" mkttouch="13.69" mktmatch="12.41" matchedshares="512956" routedshares="53086" />
   <symbol name="PH" volume="564997" mkttouch="13.52" mktmatch="12.85" matchedshares="537337" routedshares="27660" />
   <symbol name="NDAQ" volume="564705" mkttouch="13.34" mktmatch="11.28" matchedshares="477244" routedshares="87461" />
   <symbol name="GCI" volume="563082" mkttouch="7.65" mktmatch="6.59" matchedshares="485444" routedshares="77638" />
   <symbol name="HMY" volume="561963" mkttouch="14.95" mktmatch="14.21" matchedshares="533994" routedshares="27969" />
   <symbol name="RDS.A" volume="558713" mkttouch="17.81" mktmatch="17.17" matchedshares="538645" routedshares="20068" />
   <symbol name="JDSU" volume="557456" mkttouch="15.43" mktmatch="14.26" matchedshares="515275" routedshares="42181" />
   <symbol name="DNR" volume="557292" mkttouch="15.62" mktmatch="15.25" matchedshares="544026" routedshares="13266" />
   <symbol name="ICF" volume="555169" mkttouch="26.84" mktmatch="26.03" matchedshares="538370" routedshares="16799" />
   <symbol name="IPG" volume="553785" mkttouch="8.38" mktmatch="8.15" matchedshares="538464" routedshares="15321" />
   <symbol name="MAC" volume="552880" mkttouch="12.77" mktmatch="10.07" matchedshares="435810" routedshares="117070" />
   <symbol name="NSC" volume="549285" mkttouch="8.37" mktmatch="7.31" matchedshares="479612" routedshares="69673" />
   <symbol name="DNDN" volume="545992" mkttouch="10.39" mktmatch="10.15" matchedshares="533760" routedshares="12232" />
   <symbol name="VTR" volume="545975" mkttouch="10.7" mktmatch="10.02" matchedshares="510905" routedshares="35070" />
   <symbol name="CTAS" volume="544863" mkttouch="21.87" mktmatch="20.91" matchedshares="520778" routedshares="24085" />
   <symbol name="BAM" volume="540924" mkttouch="16.25" mktmatch="15.28" matchedshares="508438" routedshares="32486" />
   <symbol name="ABK" volume="540701" mkttouch="3.67" mktmatch="3.28" matchedshares="483272" routedshares="57429" />
   <symbol name="WYN" volume="538802" mkttouch="11.92" mktmatch="10.7" matchedshares="483530" routedshares="55272" />
   <symbol name="RSG" volume="538715" mkttouch="12.56" mktmatch="12.04" matchedshares="516424" routedshares="22291" />
   <symbol name="EWW" volume="537757" mkttouch="15.45" mktmatch="13.86" matchedshares="482534" routedshares="55223" />
   <symbol name="HRB" volume="536452" mkttouch="13.35" mktmatch="12.47" matchedshares="501231" routedshares="35221" />
   <symbol name="PX" volume="535455" mkttouch="15.54" mktmatch="14.72" matchedshares="507327" routedshares="28128" />
   <symbol name="MAT" volume="531991" mkttouch="11.21" mktmatch="10.79" matchedshares="512188" routedshares="19803" />
   <symbol name="TOT" volume="529205" mkttouch="17.21" mktmatch="16.41" matchedshares="504667" routedshares="24538" />
   <symbol name="FAST" volume="527892" mkttouch="14.86" mktmatch="13.53" matchedshares="480803" routedshares="47089" />
   <symbol name="INFY" volume="526646" mkttouch="16.63" mktmatch="15.96" matchedshares="505234" routedshares="21412" />
   <symbol name="DYN" volume="524875" mkttouch="6.33" mktmatch="5.62" matchedshares="465754" routedshares="59121" />
   <symbol name="AEP" volume="518622" mkttouch="16.87" mktmatch="16.33" matchedshares="502077" routedshares="16545" />
   <symbol name="AMT" volume="513216" mkttouch="11.34" mktmatch="10.56" matchedshares="477762" routedshares="35454" />
   <symbol name="CAG" volume="512142" mkttouch="10.94" mktmatch="10.17" matchedshares="475867" routedshares="36275" />
   <symbol name="CL" volume="511984" mkttouch="12.25" mktmatch="11.32" matchedshares="473023" routedshares="38961" />
   <symbol name="JASO" volume="510098" mkttouch="6.63" mktmatch="6.41" matchedshares="492718" routedshares="17380" />
   <symbol name="AOC" volume="508608" mkttouch="11.87" mktmatch="11.19" matchedshares="479821" routedshares="28787" />
   <symbol name="CI" volume="507784" mkttouch="9.46" mktmatch="8.77" matchedshares="470816" routedshares="36968" />
   <symbol name="PCS" volume="506788" mkttouch="13.17" mktmatch="9.76" matchedshares="375561" routedshares="131227" />
   <symbol name="SEIC" volume="503008" mkttouch="16.01" mktmatch="14.05" matchedshares="441445" routedshares="61563" />
   <symbol name="DCT" volume="500109" mkttouch="12.63" mktmatch="12.26" matchedshares="485498" routedshares="14611" />
   <symbol name="CDE" volume="499602" mkttouch="6.47" mktmatch="3.85" matchedshares="297076" routedshares="202526" />
   <symbol name="ATML" volume="498086" mkttouch="10.77" mktmatch="10.45" matchedshares="483202" routedshares="14884" />
   <symbol name="ACAS" volume="497801" mkttouch="13.08" mktmatch="11.27" matchedshares="428970" routedshares="68831" />
   <symbol name="RRI" volume="497342" mkttouch="8.07" mktmatch="7.94" matchedshares="489055" routedshares="8287" />
   <symbol name="XRAY" volume="495107" mkttouch="18.96" mktmatch="17.5" matchedshares="456762" routedshares="38345" />
   <symbol name="BAX" volume="494953" mkttouch="10.18" mktmatch="9.16" matchedshares="445076" routedshares="49877" />
   <symbol name="AVB" volume="494521" mkttouch="13.11" mktmatch="10.14" matchedshares="382548" routedshares="111973" />
   <symbol name="ODP" volume="494027" mkttouch="10.08" mktmatch="8.1" matchedshares="396952" routedshares="97075" />
   <symbol name="LIFE" volume="491889" mkttouch="13.36" mktmatch="11.33" matchedshares="417213" routedshares="74676" />
   <symbol name="RSH" volume="490616" mkttouch="13.91" mktmatch="12.75" matchedshares="449842" routedshares="40774" />
   <symbol name="VMED" volume="489687" mkttouch="14.5" mktmatch="11.7" matchedshares="395156" routedshares="94531" />
   <symbol name="EGO" volume="489537" mkttouch="16.54" mktmatch="14.89" matchedshares="440578" routedshares="48959" />
   <symbol name="CBL" volume="489059" mkttouch="12.91" mktmatch="10.52" matchedshares="398291" routedshares="90768" />
   <symbol name="TOL" volume="489022" mkttouch="11.73" mktmatch="11.13" matchedshares="463796" routedshares="25226" />
   <symbol name="WMI" volume="487698" mkttouch="12.14" mktmatch="10.47" matchedshares="420870" routedshares="66828" />
   <symbol name="COG" volume="484268" mkttouch="23.52" mktmatch="22.77" matchedshares="468813" routedshares="15455" />
   <symbol name="ZMH" volume="481764" mkttouch="11.81" mktmatch="10.44" matchedshares="425740" routedshares="56024" />
   <symbol name="COMS" volume="480681" mkttouch="16.19" mktmatch="15.77" matchedshares="468435" routedshares="12246" />
   <symbol name="MHS" volume="479880" mkttouch="12.2" mktmatch="10.89" matchedshares="428349" routedshares="51531" />
   <symbol name="CCE" volume="478025" mkttouch="13.74" mktmatch="13.11" matchedshares="456029" routedshares="21996" />
   <symbol name="ORI" volume="476213" mkttouch="11.23" mktmatch="10.94" matchedshares="464140" routedshares="12073" />
   <symbol name="AMB" volume="474707" mkttouch="9.86" mktmatch="7.38" matchedshares="355539" routedshares="119168" />
   <symbol name="TCK" volume="471789" mkttouch="14.77" mktmatch="13.47" matchedshares="430176" routedshares="41613" />
   <symbol name="GT" volume="471736" mkttouch="7.22" mktmatch="6.52" matchedshares="426052" routedshares="45684" />
   <symbol name="FNFG" volume="471518" mkttouch="21.21" mktmatch="18.92" matchedshares="420705" routedshares="50813" />
   <symbol name="RMBS" volume="471322" mkttouch="11.38" mktmatch="10.73" matchedshares="444464" routedshares="26858" />
   <symbol name="CDNS" volume="470756" mkttouch="14.96" mktmatch="13.4" matchedshares="421489" routedshares="49267" />
   <symbol name="FLR" volume="469109" mkttouch="10.76" mktmatch="9.81" matchedshares="427837" routedshares="41272" />
   <symbol name="VOT" volume="468351" mkttouch="51.12" mktmatch="50.13" matchedshares="459301" routedshares="9050" />
   <symbol name="OMC" volume="466424" mkttouch="9.96" mktmatch="9.55" matchedshares="447349" routedshares="19075" />
   <symbol name="BMRN" volume="466149" mkttouch="15.26" mktmatch="14.78" matchedshares="451584" routedshares="14565" />
   <symbol name="PPG" volume="464941" mkttouch="12.36" mktmatch="11.68" matchedshares="439048" routedshares="25893" />
   <symbol name="BBL" volume="464638" mkttouch="26.19" mktmatch="26.01" matchedshares="461459" routedshares="3179" />
   <symbol name="TIBX" volume="464305" mkttouch="17.99" mktmatch="17.68" matchedshares="456278" routedshares="8027" />
   <symbol name="PWE" volume="460359" mkttouch="13.87" mktmatch="12.91" matchedshares="428277" routedshares="32082" />
   <symbol name="LRY" volume="459472" mkttouch="14.58" mktmatch="11.43" matchedshares="360223" routedshares="99249" />
   <symbol name="CNP" volume="458429" mkttouch="10.19" mktmatch="9.86" matchedshares="443733" routedshares="14696" />
   <symbol name="LRCX" volume="458069" mkttouch="13.89" mktmatch="12.93" matchedshares="426343" routedshares="31726" />
   <symbol name="QLGC" volume="457715" mkttouch="17.89" mktmatch="16.94" matchedshares="433349" routedshares="24366" />
   <symbol name="CHL" volume="457148" mkttouch="19.22" mktmatch="18.7" matchedshares="444726" routedshares="12422" />
   <symbol name="HMC" volume="456922" mkttouch="20.2" mktmatch="19.23" matchedshares="435095" routedshares="21827" />
   <symbol name="CNB" volume="455705" mkttouch="11.41" mktmatch="7.52" matchedshares="300428" routedshares="155277" />
   <symbol name="ED" volume="455168" mkttouch="14.83" mktmatch="14.09" matchedshares="432329" routedshares="22839" />
   <symbol name="SLG" volume="455120" mkttouch="12.74" mktmatch="11.04" matchedshares="394257" routedshares="60863" />
   <symbol name="PBG" volume="455058" mkttouch="13.47" mktmatch="12.33" matchedshares="416564" routedshares="38494" />
   <symbol name="EFX" volume="452167" mkttouch="15.42" mktmatch="13.66" matchedshares="400656" routedshares="51511" />
   <symbol name="STO" volume="449417" mkttouch="19.71" mktmatch="19.65" matchedshares="448092" routedshares="1325" />
   <symbol name="EWC" volume="449146" mkttouch="19.4" mktmatch="15.94" matchedshares="368889" routedshares="80257" />
   <symbol name="DEI" volume="447816" mkttouch="12.16" mktmatch="9.34" matchedshares="343935" routedshares="103881" />
   <symbol name="XEL" volume="447221" mkttouch="12.91" mktmatch="12.44" matchedshares="431042" routedshares="16179" />
   <symbol name="PWR" volume="445017" mkttouch="11.2" mktmatch="10.68" matchedshares="424439" routedshares="20578" />
   <symbol name="MWV" volume="444635" mkttouch="15.25" mktmatch="14.28" matchedshares="416347" routedshares="28288" />
   <symbol name="ESLR" volume="439275" mkttouch="12.23" mktmatch="11.76" matchedshares="422346" routedshares="16929" />
   <symbol name="CVH" volume="438909" mkttouch="12.82" mktmatch="11.35" matchedshares="388680" routedshares="50229" />
   <symbol name="PDE" volume="436673" mkttouch="14.04" mktmatch="13.2" matchedshares="410619" routedshares="26054" />
   <symbol name="AGN" volume="435053" mkttouch="14.39" mktmatch="13.0" matchedshares="392840" routedshares="42213" />
   <symbol name="TCB" volume="433982" mkttouch="12.12" mktmatch="10.41" matchedshares="372749" routedshares="61233" />
   <symbol name="HGSI" volume="433886" mkttouch="10.35" mktmatch="9.47" matchedshares="397140" routedshares="36746" />
   <symbol name="NVLS" volume="433866" mkttouch="13.89" mktmatch="13.35" matchedshares="417256" routedshares="16610" />
   <symbol name="CTXS" volume="433798" mkttouch="16.69" mktmatch="15.66" matchedshares="407016" routedshares="26782" />
   <symbol name="CIEN" volume="432833" mkttouch="13.72" mktmatch="12.5" matchedshares="394369" routedshares="38464" />
   <symbol name="CLF" volume="432303" mkttouch="9.03" mktmatch="8.3" matchedshares="397259" routedshares="35044" />
   <symbol name="TV" volume="430977" mkttouch="12.0" mktmatch="11.87" matchedshares="426277" routedshares="4700" />
   <symbol name="POM" volume="430825" mkttouch="17.35" mktmatch="17.03" matchedshares="422892" routedshares="7933" />
   <symbol name="FTR" volume="430765" mkttouch="8.18" mktmatch="7.71" matchedshares="406184" routedshares="24581" />
   <symbol name="SONS" volume="430136" mkttouch="9.37" mktmatch="8.44" matchedshares="387544" routedshares="42592" />
   <symbol name="STP" volume="430064" mkttouch="12.97" mktmatch="11.33" matchedshares="375737" routedshares="54327" />
   <symbol name="CVC" volume="429670" mkttouch="12.89" mktmatch="11.99" matchedshares="399909" routedshares="29761" />
   <symbol name="IACI" volume="428873" mkttouch="19.01" mktmatch="17.72" matchedshares="399893" routedshares="28980" />
   <symbol name="CINF" volume="428426" mkttouch="20.47" mktmatch="15.23" matchedshares="318814" routedshares="109612" />
   <symbol name="WDC" volume="427959" mkttouch="12.22" mktmatch="11.91" matchedshares="417327" routedshares="10632" />
   <symbol name="COCO" volume="427596" mkttouch="16.91" mktmatch="16.05" matchedshares="405811" routedshares="21785" />
   <symbol name="EYE" volume="423861" mkttouch="10.15" mktmatch="8.87" matchedshares="370544" routedshares="53317" />
   <symbol name="AES" volume="423035" mkttouch="7.05" mktmatch="6.7" matchedshares="401961" routedshares="21074" />
   <symbol name="FII" volume="422907" mkttouch="16.36" mktmatch="13.84" matchedshares="357766" routedshares="65141" />
   <symbol name="BMC" volume="422113" mkttouch="11.35" mktmatch="10.93" matchedshares="406589" routedshares="15524" />
   <symbol name="MFC" volume="421856" mkttouch="16.8" mktmatch="15.76" matchedshares="395706" routedshares="26150" />
   <symbol name="FTO" volume="421544" mkttouch="13.04" mktmatch="12.51" matchedshares="404461" routedshares="17083" />
   <symbol name="JBHT" volume="419876" mkttouch="16.98" mktmatch="16.36" matchedshares="404461" routedshares="15415" />
   <symbol name="DT" volume="418467" mkttouch="16.78" mktmatch="16.14" matchedshares="402699" routedshares="15768" />
   <symbol name="DKS" volume="418413" mkttouch="16.97" mktmatch="16.24" matchedshares="400501" routedshares="17912" />
   <symbol name="IJH" volume="418184" mkttouch="22.81" mktmatch="20.82" matchedshares="381593" routedshares="36591" />
   <symbol name="NWL" volume="417360" mkttouch="7.53" mktmatch="7.06" matchedshares="391771" routedshares="25589" />
   <symbol name="ASML" volume="416694" mkttouch="18.46" mktmatch="18.28" matchedshares="412492" routedshares="4202" />
   <symbol name="HL" volume="415750" mkttouch="9.0" mktmatch="6.78" matchedshares="313143" routedshares="102607" />
   <symbol name="FNF" volume="413590" mkttouch="10.65" mktmatch="9.92" matchedshares="385128" routedshares="28462" />
   <symbol name="KMB" volume="413407" mkttouch="12.18" mktmatch="10.72" matchedshares="363810" routedshares="49597" />
   <symbol name="FULT" volume="412714" mkttouch="15.6" mktmatch="13.53" matchedshares="357984" routedshares="54730" />
   <symbol name="RRC" volume="412389" mkttouch="18.22" mktmatch="17.25" matchedshares="390480" routedshares="21909" />
   <symbol name="AIZ" volume="410880" mkttouch="11.82" mktmatch="10.25" matchedshares="356198" routedshares="54682" />
   <symbol name="PSA" volume="410761" mkttouch="9.51" mktmatch="8.54" matchedshares="369037" routedshares="41724" />
   <symbol name="AYE" volume="409924" mkttouch="11.13" mktmatch="10.81" matchedshares="398324" routedshares="11600" />
   <symbol name="MTB" volume="406579" mkttouch="11.34" mktmatch="9.22" matchedshares="330475" routedshares="76104" />
   <symbol name="PEG" volume="406247" mkttouch="12.65" mktmatch="11.93" matchedshares="382871" routedshares="23376" />
   <symbol name="AU" volume="406199" mkttouch="14.78" mktmatch="14.08" matchedshares="386836" routedshares="19363" />
   <symbol name="VEA" volume="405488" mkttouch="21.48" mktmatch="16.2" matchedshares="305688" routedshares="99800" />
   <symbol name="BDN" volume="405446" mkttouch="14.08" mktmatch="10.75" matchedshares="309600" routedshares="95846" />
   <symbol name="TER" volume="404838" mkttouch="8.37" mktmatch="7.96" matchedshares="385290" routedshares="19548" />
   <symbol name="VUG" volume="403708" mkttouch="34.03" mktmatch="28.43" matchedshares="337334" routedshares="66374" />
   <symbol name="CHRW" volume="402973" mkttouch="13.01" mktmatch="12.17" matchedshares="376987" routedshares="25986" />
   <symbol name="MTG" volume="402485" mkttouch="8.7" mktmatch="6.57" matchedshares="303856" routedshares="98629" />
   <symbol name="VTV" volume="399298" mkttouch="33.87" mktmatch="31.27" matchedshares="368589" routedshares="30709" />
   <symbol name="SRE" volume="399020" mkttouch="15.19" mktmatch="14.05" matchedshares="368882" routedshares="30138" />
   <symbol name="ITW" volume="398856" mkttouch="12.19" mktmatch="11.54" matchedshares="377445" routedshares="21411" />
   <symbol name="MTW" volume="398601" mkttouch="7.27" mktmatch="6.89" matchedshares="378082" routedshares="20519" />
   <symbol name="COV" volume="398120" mkttouch="8.53" mktmatch="7.48" matchedshares="348912" routedshares="49208" />
   <symbol name="PMTC" volume="396743" mkttouch="17.93" mktmatch="15.44" matchedshares="341596" routedshares="55147" />
   <symbol name="SNE" volume="394973" mkttouch="20.67" mktmatch="20.12" matchedshares="384488" routedshares="10485" />
   <symbol name="CHU" volume="394781" mkttouch="12.82" mktmatch="12.08" matchedshares="372045" routedshares="22736" />
   <symbol name="RWR" volume="393858" mkttouch="26.58" mktmatch="25.17" matchedshares="372913" routedshares="20945" />
   <symbol name="EIX" volume="392558" mkttouch="10.25" mktmatch="9.78" matchedshares="374678" routedshares="17880" />
   <symbol name="TXT" volume="392384" mkttouch="10.06" mktmatch="9.26" matchedshares="360835" routedshares="31549" />
   <symbol name="CECO" volume="391888" mkttouch="14.81" mktmatch="14.55" matchedshares="385075" routedshares="6813" />
   <symbol name="VAR" volume="391612" mkttouch="13.02" mktmatch="11.88" matchedshares="357280" routedshares="34332" />
   <symbol name="WIN" volume="390825" mkttouch="8.29" mktmatch="7.2" matchedshares="339247" routedshares="51578" />
   <symbol name="SQNM" volume="390450" mkttouch="15.9" mktmatch="14.6" matchedshares="358440" routedshares="32010" />
   <symbol name="EXC" volume="389883" mkttouch="9.32" mktmatch="7.92" matchedshares="331393" routedshares="58490" />
   <symbol name="ICE" volume="389336" mkttouch="10.34" mktmatch="9.35" matchedshares="351708" routedshares="37628" />
   <symbol name="AG" volume="389101" mkttouch="16.66" mktmatch="16.4" matchedshares="382976" routedshares="6125" />
   <symbol name="PTV" volume="388764" mkttouch="12.58" mktmatch="11.3" matchedshares="349161" routedshares="39603" />
   <symbol name="FFIV" volume="388155" mkttouch="15.07" mktmatch="14.55" matchedshares="374970" routedshares="13185" />
   <symbol name="YGE" volume="388025" mkttouch="12.51" mktmatch="12.02" matchedshares="372725" routedshares="15300" />
   <symbol name="SIAL" volume="387425" mkttouch="19.54" mktmatch="18.49" matchedshares="366677" routedshares="20748" />
   <symbol name="PGN" volume="385730" mkttouch="12.45" mktmatch="11.67" matchedshares="361671" routedshares="24059" />
   <symbol name="DRH" volume="384918" mkttouch="15.46" mktmatch="14.64" matchedshares="364419" routedshares="20499" />
   <symbol name="NUAN" volume="384803" mkttouch="13.78" mktmatch="13.45" matchedshares="375642" routedshares="9161" />
   <symbol name="DPS" volume="384584" mkttouch="14.5" mktmatch="13.5" matchedshares="358159" routedshares="26425" />
   <symbol name="DRI" volume="382788" mkttouch="13.03" mktmatch="12.04" matchedshares="353731" routedshares="29057" />
   <symbol name="DNA" volume="382257" mkttouch="7.68" mktmatch="6.71" matchedshares="334269" routedshares="47988" />
   <symbol name="RCL" volume="381124" mkttouch="12.57" mktmatch="12.04" matchedshares="365324" routedshares="15800" />
   <symbol name="MVV" volume="380470" mkttouch="21.15" mktmatch="16.68" matchedshares="300097" routedshares="80373" />
   <symbol name="HNZ" volume="380357" mkttouch="12.4" mktmatch="11.63" matchedshares="356842" routedshares="23515" />
   <symbol name="GIS" volume="379608" mkttouch="8.46" mktmatch="7.55" matchedshares="338412" routedshares="41196" />
   <symbol name="JOE" volume="377309" mkttouch="14.41" mktmatch="11.28" matchedshares="295272" routedshares="82037" />
   <symbol name="TLT" volume="376972" mkttouch="11.53" mktmatch="9.97" matchedshares="325980" routedshares="50992" />
   <symbol name="ETN" volume="376634" mkttouch="14.81" mktmatch="14.2" matchedshares="361063" routedshares="15571" />
   <symbol name="UN" volume="376311" mkttouch="14.54" mktmatch="14.32" matchedshares="370761" routedshares="5550" />
   <symbol name="HIW" volume="374471" mkttouch="13.12" mktmatch="9.36" matchedshares="267004" routedshares="107467" />
   <symbol name="NOVL" volume="374269" mkttouch="11.22" mktmatch="11.05" matchedshares="368647" routedshares="5622" />
   <symbol name="NNN" volume="374229" mkttouch="13.78" mktmatch="12.82" matchedshares="348234" routedshares="25995" />
   <symbol name="ROST" volume="373748" mkttouch="18.84" mktmatch="17.82" matchedshares="353366" routedshares="20382" />
   <symbol name="HSP" volume="372397" mkttouch="13.19" mktmatch="11.58" matchedshares="326927" routedshares="45470" />
   <symbol name="RBS" volume="369984" mkttouch="5.65" mktmatch="4.8" matchedshares="314207" routedshares="55777" />
   <symbol name="ANR" volume="369982" mkttouch="12.2" mktmatch="11.51" matchedshares="349096" routedshares="20886" />
   <symbol name="TBT" volume="369022" mkttouch="8.15" mktmatch="5.35" matchedshares="242020" routedshares="127002" />
   <symbol name="STEM" volume="368156" mkttouch="4.65" mktmatch="3.92" matchedshares="310089" routedshares="58067" />
   <symbol name="WAT" volume="367319" mkttouch="15.61" mktmatch="14.68" matchedshares="345420" routedshares="21899" />
   <symbol name="WLP" volume="365508" mkttouch="7.83" mktmatch="6.77" matchedshares="315902" routedshares="49606" />
   <symbol name="BCE" volume="364431" mkttouch="19.95" mktmatch="18.77" matchedshares="342862" routedshares="21569" />
   <symbol name="JBL" volume="363358" mkttouch="11.47" mktmatch="11.04" matchedshares="349662" routedshares="13696" />
   <symbol name="LOGI" volume="363048" mkttouch="13.87" mktmatch="12.91" matchedshares="338077" routedshares="24971" />
   <symbol name="FPL" volume="361951" mkttouch="11.57" mktmatch="10.63" matchedshares="332395" routedshares="29556" />
   <symbol name="SNPS" volume="360174" mkttouch="19.71" mktmatch="19.37" matchedshares="354079" routedshares="6095" />
   <symbol name="EL" volume="360024" mkttouch="7.81" mktmatch="7.32" matchedshares="337246" routedshares="22778" />
   <symbol name="KSU" volume="358303" mkttouch="10.4" mktmatch="9.85" matchedshares="339472" routedshares="18831" />
   <symbol name="PAAS" volume="356988" mkttouch="15.64" mktmatch="13.88" matchedshares="316637" routedshares="40351" />
   <symbol name="ASBC" volume="355110" mkttouch="15.97" mktmatch="11.76" matchedshares="261525" routedshares="93585" />
   <symbol name="HPT" volume="354519" mkttouch="11.49" mktmatch="11.04" matchedshares="340775" routedshares="13744" />
   <symbol name="GRS" volume="354434" mkttouch="15.07" mktmatch="13.83" matchedshares="325084" routedshares="29350" />
   <symbol name="STZ" volume="353453" mkttouch="12.09" mktmatch="11.87" matchedshares="347152" routedshares="6301" />
   <symbol name="MDRX" volume="352507" mkttouch="20.81" mktmatch="20.36" matchedshares="344867" routedshares="7640" />
   <symbol name="CPWR" volume="352250" mkttouch="15.43" mktmatch="15.32" matchedshares="349608" routedshares="2642" />
   <symbol name="UCBH" volume="351587" mkttouch="13.97" mktmatch="13.17" matchedshares="331279" routedshares="20308" />
   <symbol name="HUN" volume="350005" mkttouch="8.39" mktmatch="6.49" matchedshares="270496" routedshares="79509" />
   <symbol name="ACE" volume="348424" mkttouch="10.47" mktmatch="9.8" matchedshares="326073" routedshares="22351" />
   <symbol name="FL" volume="348239" mkttouch="13.82" mktmatch="12.79" matchedshares="322240" routedshares="25999" />
   <symbol name="NHP" volume="346682" mkttouch="9.9" mktmatch="9.38" matchedshares="328198" routedshares="18484" />
   <symbol name="MXIM" volume="346647" mkttouch="15.32" mktmatch="13.0" matchedshares="294130" routedshares="52517" />
   <symbol name="SH" volume="345654" mkttouch="15.3" mktmatch="13.8" matchedshares="311830" routedshares="33824" />
   <symbol name="DHR" volume="345225" mkttouch="13.27" mktmatch="12.47" matchedshares="324389" routedshares="20836" />
   <symbol name="AMLN" volume="344247" mkttouch="12.54" mktmatch="12.16" matchedshares="333896" routedshares="10351" />
   <symbol name="PBI" volume="341742" mkttouch="12.64" mktmatch="11.77" matchedshares="318404" routedshares="23338" />
   <symbol name="ANF" volume="341700" mkttouch="11.27" mktmatch="10.32" matchedshares="312852" routedshares="28848" />
   <symbol name="DISCA" volume="341313" mkttouch="19.04" mktmatch="18.24" matchedshares="326956" routedshares="14357" />
   <symbol name="SBAC" volume="340692" mkttouch="17.05" mktmatch="12.87" matchedshares="257212" routedshares="83480" />
   <symbol name="PHG" volume="340639" mkttouch="17.56" mktmatch="16.83" matchedshares="326511" routedshares="14128" />
   <symbol name="MTL" volume="338392" mkttouch="7.49" mktmatch="6.55" matchedshares="296099" routedshares="42293" />
   <symbol name="TIF" volume="338246" mkttouch="10.17" mktmatch="8.98" matchedshares="298442" routedshares="39804" />
   <symbol name="STR" volume="337299" mkttouch="16.02" mktmatch="15.43" matchedshares="324864" routedshares="12435" />
   <symbol name="KG" volume="335050" mkttouch="11.37" mktmatch="11.17" matchedshares="329205" routedshares="5845" />
   <symbol name="AF" volume="334833" mkttouch="10.94" mktmatch="10.28" matchedshares="314634" routedshares="20199" />
   <symbol name="K" volume="333822" mkttouch="9.11" mktmatch="7.56" matchedshares="277208" routedshares="56614" />
   <symbol name="PXP" volume="332998" mkttouch="17.07" mktmatch="15.45" matchedshares="301281" routedshares="31717" />
   <symbol name="CY" volume="332899" mkttouch="9.25" mktmatch="8.71" matchedshares="313374" routedshares="19525" />
   <symbol name="NI" volume="332404" mkttouch="10.25" mktmatch="10.06" matchedshares="326361" routedshares="6043" />
   <symbol name="SNH" volume="332173" mkttouch="8.56" mktmatch="8.03" matchedshares="311805" routedshares="20368" />
   <symbol name="LFC" volume="330819" mkttouch="12.88" mktmatch="12.31" matchedshares="316315" routedshares="14504" />
   <symbol name="FDO" volume="329508" mkttouch="10.57" mktmatch="8.92" matchedshares="278020" routedshares="51488" />
   <symbol name="TS" volume="329281" mkttouch="16.15" mktmatch="15.61" matchedshares="318381" routedshares="10900" />
   <symbol name="PDS" volume="329107" mkttouch="18.13" mktmatch="17.42" matchedshares="316333" routedshares="12774" />
   <symbol name="PDLI" volume="328311" mkttouch="17.8" mktmatch="16.52" matchedshares="304672" routedshares="23639" />
   <symbol name="WFSL" volume="328218" mkttouch="14.21" mktmatch="11.4" matchedshares="263439" routedshares="64779" />
   <symbol name="O" volume="328101" mkttouch="9.93" mktmatch="9.34" matchedshares="308724" routedshares="19377" />
   <symbol name="WRI" volume="328043" mkttouch="9.72" mktmatch="7.9" matchedshares="266540" routedshares="61503" />
   <symbol name="FDX" volume="327420" mkttouch="10.54" mktmatch="9.14" matchedshares="284129" routedshares="43291" />
   <symbol name="UNG" volume="326798" mkttouch="11.87" mktmatch="6.89" matchedshares="189682" routedshares="137116" />
   <symbol name="DOV" volume="326621" mkttouch="14.11" mktmatch="13.24" matchedshares="306492" routedshares="20129" />
   <symbol name="LO" volume="326070" mkttouch="13.93" mktmatch="11.9" matchedshares="278476" routedshares="47594" />
   <symbol name="ELN" volume="324471" mkttouch="12.62" mktmatch="12.09" matchedshares="310871" routedshares="13600" />
   <symbol name="GTI" volume="323701" mkttouch="11.99" mktmatch="11.82" matchedshares="319017" routedshares="4684" />
   <symbol name="LHO" volume="322641" mkttouch="13.04" mktmatch="10.36" matchedshares="256430" routedshares="66211" />
   <symbol name="SINA" volume="321809" mkttouch="9.81" mktmatch="7.82" matchedshares="256317" routedshares="65492" />
   <symbol name="CNO" volume="320824" mkttouch="9.67" mktmatch="9.41" matchedshares="312304" routedshares="8520" />
   <symbol name="NU" volume="320355" mkttouch="14.85" mktmatch="14.2" matchedshares="306266" routedshares="14089" />
   <symbol name="MTU" volume="320140" mkttouch="6.52" mktmatch="6.2" matchedshares="304619" routedshares="15521" />
   <symbol name="GOOG" volume="318848" mkttouch="6.31" mktmatch="5.52" matchedshares="278820" routedshares="40028" />
   <symbol name="PCX" volume="317968" mkttouch="10.26" mktmatch="8.18" matchedshares="253516" routedshares="64452" />
   <symbol name="PPL" volume="317937" mkttouch="12.96" mktmatch="11.94" matchedshares="293011" routedshares="24926" />
   <symbol name="GGP" volume="316227" mkttouch="6.79" mktmatch="6.06" matchedshares="282152" routedshares="34075" />
   <symbol name="PCG" volume="315675" mkttouch="11.1" mktmatch="10.46" matchedshares="297604" routedshares="18071" />
   <symbol name="LUK" volume="314626" mkttouch="10.86" mktmatch="9.26" matchedshares="268321" routedshares="46305" />
   <symbol name="CRBC" volume="314450" mkttouch="17.85" mktmatch="15.99" matchedshares="281641" routedshares="32809" />
   <symbol name="PBKS" volume="314134" mkttouch="26.7" mktmatch="23.89" matchedshares="281131" routedshares="33003" />
   <symbol name="ARRS" volume="312639" mkttouch="20.28" mktmatch="19.11" matchedshares="294588" routedshares="18051" />
   <symbol name="ADCT" volume="310852" mkttouch="19.03" mktmatch="18.2" matchedshares="297312" routedshares="13540" />
   <symbol name="SSCC" volume="310045" mkttouch="1.63" mktmatch="1.56" matchedshares="297145" routedshares="12900" />
   <symbol name="MHP" volume="310008" mkttouch="9.16" mktmatch="8.58" matchedshares="290345" routedshares="19663" />
   <symbol name="DF" volume="309130" mkttouch="11.91" mktmatch="11.56" matchedshares="300043" routedshares="9087" />
   <symbol name="SYK" volume="308792" mkttouch="12.47" mktmatch="11.67" matchedshares="289079" routedshares="19713" />
   <symbol name="BVN" volume="308241" mkttouch="12.17" mktmatch="10.83" matchedshares="274317" routedshares="33924" />
   <symbol name="CTL" volume="308121" mkttouch="10.99" mktmatch="10.11" matchedshares="283517" routedshares="24604" />
   <symbol name="MFE" volume="307278" mkttouch="10.7" mktmatch="9.78" matchedshares="280966" routedshares="26312" />
   <symbol name="ATI" volume="306677" mkttouch="14.55" mktmatch="13.27" matchedshares="279679" routedshares="26998" />
   <symbol name="NVS" volume="304289" mkttouch="21.02" mktmatch="20.71" matchedshares="299716" routedshares="4573" />
   <symbol name="TD" volume="302523" mkttouch="12.02" mktmatch="11.43" matchedshares="287614" routedshares="14909" />
   <symbol name="TRMB" volume="302019" mkttouch="15.52" mktmatch="15.17" matchedshares="295146" routedshares="6873" />
   <symbol name="STSA" volume="301354" mkttouch="12.96" mktmatch="10.4" matchedshares="241865" routedshares="59489" />
   <symbol name="WSM" volume="301208" mkttouch="9.54" mktmatch="8.95" matchedshares="282831" routedshares="18377" />
   <symbol name="CNI" volume="300990" mkttouch="8.23" mktmatch="7.44" matchedshares="272021" routedshares="28969" />
   <symbol name="AUO" volume="300424" mkttouch="7.07" mktmatch="6.96" matchedshares="295424" routedshares="5000" />
   <symbol name="RAI" volume="299774" mkttouch="14.16" mktmatch="13.13" matchedshares="277831" routedshares="21943" />
   <symbol name="MA" volume="299035" mkttouch="5.38" mktmatch="4.6" matchedshares="255888" routedshares="43147" />
   <symbol name="VRTX" volume="298421" mkttouch="12.18" mktmatch="11.05" matchedshares="270613" routedshares="27808" />
   <symbol name="APOL" volume="297996" mkttouch="7.58" mktmatch="6.54" matchedshares="257064" routedshares="40932" />
   <symbol name="IO" volume="296227" mkttouch="5.47" mktmatch="3.83" matchedshares="207784" routedshares="88443" />
   <symbol name="STJ" volume="295590" mkttouch="9.47" mktmatch="8.74" matchedshares="272700" routedshares="22890" />
   <symbol name="DLTR" volume="295266" mkttouch="14.95" mktmatch="14.52" matchedshares="286848" routedshares="8418" />
   <symbol name="MOLX" volume="293970" mkttouch="16.89" mktmatch="16.7" matchedshares="290625" routedshares="3345" />
   <symbol name="TCO" volume="292638" mkttouch="11.34" mktmatch="9.28" matchedshares="239557" routedshares="53081" />
   <symbol name="ECL" volume="292159" mkttouch="15.3" mktmatch="14.61" matchedshares="278888" routedshares="13271" />
   <symbol name="MWW" volume="291789" mkttouch="9.2" mktmatch="8.74" matchedshares="277393" routedshares="14396" />
   <symbol name="VIV" volume="291036" mkttouch="13.4" mktmatch="12.4" matchedshares="269345" routedshares="21691" />
   <symbol name="AEE" volume="290614" mkttouch="15.35" mktmatch="14.7" matchedshares="278258" routedshares="12356" />
   <symbol name="PDCO" volume="290507" mkttouch="13.52" mktmatch="12.69" matchedshares="272839" routedshares="17668" />
   <symbol name="FISV" volume="289798" mkttouch="15.43" mktmatch="10.91" matchedshares="204760" routedshares="85038" />
   <symbol name="GSK" volume="288438" mkttouch="16.23" mktmatch="15.71" matchedshares="279217" routedshares="9221" />
   <symbol name="CE" volume="286710" mkttouch="15.93" mktmatch="15.33" matchedshares="275850" routedshares="10860" />
   <symbol name="KMX" volume="286175" mkttouch="14.57" mktmatch="11.78" matchedshares="231437" routedshares="54738" />
   <symbol name="BPOP" volume="285992" mkttouch="10.98" mktmatch="10.48" matchedshares="272999" routedshares="12993" />
   <symbol name="MZZ" volume="285765" mkttouch="17.31" mktmatch="16.29" matchedshares="268891" routedshares="16874" />
   <symbol name="ILMN" volume="285677" mkttouch="8.75" mktmatch="7.98" matchedshares="260577" routedshares="25100" />
   <symbol name="HCN" volume="285430" mkttouch="9.75" mktmatch="9.13" matchedshares="267315" routedshares="18115" />
   <symbol name="LBTYK" volume="284402" mkttouch="23.04" mktmatch="22.3" matchedshares="275255" routedshares="9147" />
   <symbol name="VB" volume="282604" mkttouch="29.33" mktmatch="23.82" matchedshares="229571" routedshares="53033" />
   <symbol name="LEG" volume="282594" mkttouch="11.34" mktmatch="10.73" matchedshares="267450" routedshares="15144" />
   <symbol name="EAT" volume="281903" mkttouch="12.46" mktmatch="12.08" matchedshares="273338" routedshares="8565" />
   <symbol name="DO" volume="281779" mkttouch="8.92" mktmatch="7.92" matchedshares="250167" routedshares="31612" />
   <symbol name="JEF" volume="281196" mkttouch="12.14" mktmatch="8.94" matchedshares="206944" routedshares="74252" />
   <symbol name="VBR" volume="280287" mkttouch="30.99" mktmatch="19.36" matchedshares="175077" routedshares="105210" />
   <symbol name="EGLE" volume="280152" mkttouch="12.57" mktmatch="11.99" matchedshares="267265" routedshares="12887" />
   <symbol name="AINV" volume="279951" mkttouch="17.16" mktmatch="15.65" matchedshares="255425" routedshares="24526" />
   <symbol name="PKI" volume="279281" mkttouch="11.46" mktmatch="10.75" matchedshares="261885" routedshares="17396" />
   <symbol name="NKE" volume="279193" mkttouch="7.57" mktmatch="6.35" matchedshares="234051" routedshares="45142" />
   <symbol name="FMER" volume="279097" mkttouch="21.02" mktmatch="17.98" matchedshares="238807" routedshares="40290" />
   <symbol name="RPM" volume="279061" mkttouch="17.3" mktmatch="17.1" matchedshares="275932" routedshares="3129" />
   <symbol name="IJK" volume="278587" mkttouch="20.1" mktmatch="18.03" matchedshares="249805" routedshares="28782" />
   <symbol name="ROH" volume="277672" mkttouch="6.11" mktmatch="5.12" matchedshares="232857" routedshares="44815" />
   <symbol name="HUM" volume="276059" mkttouch="9.74" mktmatch="8.67" matchedshares="245767" routedshares="30292" />
   <symbol name="NOC" volume="275917" mkttouch="9.63" mktmatch="9.02" matchedshares="258461" routedshares="17456" />
   <symbol name="LYG" volume="274087" mkttouch="4.0" mktmatch="3.23" matchedshares="221609" routedshares="52478" />
   <symbol name="ENER" volume="273676" mkttouch="13.5" mktmatch="12.47" matchedshares="252734" routedshares="20942" />
   <symbol name="BJ" volume="272465" mkttouch="11.31" mktmatch="10.99" matchedshares="264829" routedshares="7636" />
   <symbol name="SWY" volume="271413" mkttouch="9.53" mktmatch="8.55" matchedshares="243538" routedshares="27875" />
   <symbol name="WFMI" volume="271315" mkttouch="9.72" mktmatch="8.83" matchedshares="246521" routedshares="24794" />
   <symbol name="WERN" volume="270680" mkttouch="18.98" mktmatch="18.19" matchedshares="259395" routedshares="11285" />
   <symbol name="XCO" volume="270562" mkttouch="11.76" mktmatch="11.16" matchedshares="256821" routedshares="13741" />
   <symbol name="ID" volume="269869" mkttouch="22.93" mktmatch="22.7" matchedshares="267155" routedshares="2714" />
   <symbol name="RY" volume="268719" mkttouch="13.35" mktmatch="11.87" matchedshares="239049" routedshares="29670" />
   <symbol name="TWTC" volume="268396" mkttouch="15.61" mktmatch="14.85" matchedshares="255336" routedshares="13060" />
   <symbol name="NFX" volume="267879" mkttouch="11.87" mktmatch="11.09" matchedshares="250205" routedshares="17674" />
   <symbol name="ESRX" volume="266856" mkttouch="9.65" mktmatch="8.5" matchedshares="235043" routedshares="31813" />
   <symbol name="REG" volume="265745" mkttouch="9.03" mktmatch="6.63" matchedshares="195246" routedshares="70499" />
   <symbol name="VOE" volume="265121" mkttouch="37.99" mktmatch="36.21" matchedshares="252721" routedshares="12400" />
   <symbol name="DGP" volume="265058" mkttouch="10.78" mktmatch="9.95" matchedshares="244847" routedshares="20211" />
   <symbol name="RRD" volume="264348" mkttouch="11.49" mktmatch="10.73" matchedshares="246871" routedshares="17477" />
   <symbol name="GES" volume="263575" mkttouch="13.77" mktmatch="12.97" matchedshares="248281" routedshares="15294" />
   <symbol name="WYNN" volume="262972" mkttouch="10.48" mktmatch="9.11" matchedshares="228542" routedshares="34430" />
   <symbol name="IDTI" volume="262283" mkttouch="15.75" mktmatch="15.66" matchedshares="260665" routedshares="1618" />
   <symbol name="IRM" volume="262019" mkttouch="10.91" mktmatch="10.26" matchedshares="246337" routedshares="15682" />
   <symbol name="HP" volume="261919" mkttouch="13.48" mktmatch="13.3" matchedshares="258412" routedshares="3507" />
   <symbol name="EK" volume="261690" mkttouch="7.85" mktmatch="7.49" matchedshares="249675" routedshares="12015" />
   <symbol name="CMC" volume="261677" mkttouch="16.98" mktmatch="16.27" matchedshares="250808" routedshares="10869" />
   <symbol name="JEC" volume="261212" mkttouch="6.61" mktmatch="6.03" matchedshares="238197" routedshares="23015" />
   <symbol name="SPIL" volume="261000" mkttouch="14.64" mktmatch="13.99" matchedshares="249480" routedshares="11520" />
   <symbol name="BMS" volume="260878" mkttouch="15.44" mktmatch="12.5" matchedshares="211199" routedshares="49679" />
   <symbol name="TIE" volume="260747" mkttouch="13.5" mktmatch="12.58" matchedshares="242903" routedshares="17844" />
   <symbol name="VSEA" volume="259199" mkttouch="16.49" mktmatch="15.95" matchedshares="250825" routedshares="8374" />
   <symbol name="XEC" volume="258669" mkttouch="12.1" mktmatch="11.73" matchedshares="250780" routedshares="7889" />
   <symbol name="FTI" volume="257136" mkttouch="10.44" mktmatch="10.01" matchedshares="246373" routedshares="10763" />
   <symbol name="ARO" volume="256903" mkttouch="12.1" mktmatch="10.68" matchedshares="226795" routedshares="30108" />
   <symbol name="GME" volume="256669" mkttouch="7.54" mktmatch="6.28" matchedshares="213541" routedshares="43128" />
   <symbol name="FIS" volume="255205" mkttouch="11.03" mktmatch="10.61" matchedshares="245586" routedshares="9619" />
   <symbol name="YRCW" volume="253953" mkttouch="12.69" mktmatch="11.96" matchedshares="239184" routedshares="14769" />
   <symbol name="SEE" volume="253336" mkttouch="11.25" mktmatch="10.28" matchedshares="231368" routedshares="21968" />
   <symbol name="SHW" volume="253285" mkttouch="9.87" mktmatch="8.98" matchedshares="230353" routedshares="22932" />
   <symbol name="PMCS" volume="253181" mkttouch="14.37" mktmatch="13.31" matchedshares="234501" routedshares="18680" />
   <symbol name="AIB" volume="252102" mkttouch="2.08" mktmatch="1.54" matchedshares="186902" routedshares="65200" />
   <symbol name="GOLD" volume="251478" mkttouch="14.82" mktmatch="14.06" matchedshares="238548" routedshares="12930" />
   <symbol name="DV" volume="251108" mkttouch="11.02" mktmatch="10.54" matchedshares="240090" routedshares="11018" />
   <symbol name="RL" volume="250001" mkttouch="7.91" mktmatch="6.7" matchedshares="211799" routedshares="38202" />
   <symbol name="IDCC" volume="249689" mkttouch="17.06" mktmatch="15.21" matchedshares="222664" routedshares="27025" />
   <symbol name="CEPH" volume="249626" mkttouch="13.09" mktmatch="12.02" matchedshares="229296" routedshares="20330" />
   <symbol name="ARBA" volume="249141" mkttouch="27.62" mktmatch="27.18" matchedshares="245192" routedshares="3949" />
   <symbol name="ING" volume="247415" mkttouch="9.22" mktmatch="8.02" matchedshares="215350" routedshares="32065" />
   <symbol name="CSC" volume="246910" mkttouch="12.02" mktmatch="11.54" matchedshares="237050" routedshares="9860" />
   <symbol name="EWY" volume="246797" mkttouch="7.74" mktmatch="6.85" matchedshares="218261" routedshares="28536" />
   <symbol name="CMI" volume="246064" mkttouch="8.05" mktmatch="6.05" matchedshares="184881" routedshares="61183" />
   <symbol name="GLBL" volume="246000" mkttouch="15.63" mktmatch="13.64" matchedshares="214698" routedshares="31302" />
   <symbol name="SCO" volume="245191" mkttouch="21.1" mktmatch="13.55" matchedshares="157427" routedshares="87764" />
   <symbol name="PCP" volume="244731" mkttouch="7.03" mktmatch="6.12" matchedshares="212794" routedshares="31937" />
   <symbol name="VV" volume="244583" mkttouch="13.25" mktmatch="10.48" matchedshares="193545" routedshares="51038" />
   <symbol name="LKQX" volume="243012" mkttouch="17.26" mktmatch="16.81" matchedshares="236589" routedshares="6423" />
   <symbol name="FST" volume="242389" mkttouch="9.67" mktmatch="9.05" matchedshares="226626" routedshares="15763" />
   <symbol name="NVE" volume="242228" mkttouch="14.58" mktmatch="14.26" matchedshares="236957" routedshares="5271" />
   <symbol name="CPB" volume="241589" mkttouch="10.82" mktmatch="10.02" matchedshares="223764" routedshares="17825" />
   <symbol name="OSIP" volume="240810" mkttouch="19.46" mktmatch="17.16" matchedshares="212386" routedshares="28424" />
   <symbol name="SBIB" volume="240392" mkttouch="16.24" mktmatch="15.58" matchedshares="230625" routedshares="9767" />
   <symbol name="NPBC" volume="240375" mkttouch="15.7" mktmatch="12.73" matchedshares="194841" routedshares="45534" />
   <symbol name="BRCD" volume="240020" mkttouch="10.8" mktmatch="10.2" matchedshares="226820" routedshares="13200" />
   <symbol name="DOX" volume="239989" mkttouch="12.58" mktmatch="12.47" matchedshares="237786" routedshares="2203" />
   <symbol name="RHT" volume="239984" mkttouch="10.11" mktmatch="9.56" matchedshares="226962" routedshares="13022" />
   <symbol name="ACH" volume="239964" mkttouch="12.84" mktmatch="11.93" matchedshares="222996" routedshares="16968" />
   <symbol name="CLX" volume="239543" mkttouch="14.54" mktmatch="13.54" matchedshares="223157" routedshares="16386" />
   <symbol name="EPP" volume="239334" mkttouch="16.76" mktmatch="14.61" matchedshares="208694" routedshares="30640" />
   <symbol name="VSH" volume="239313" mkttouch="15.03" mktmatch="14.87" matchedshares="236811" routedshares="2502" />
   <symbol name="TQNT" volume="238674" mkttouch="17.43" mktmatch="17.35" matchedshares="237616" routedshares="1058" />
   <symbol name="DLR" volume="237788" mkttouch="12.12" mktmatch="8.6" matchedshares="168676" routedshares="69112" />
   <symbol name="NRG" volume="237183" mkttouch="8.42" mktmatch="8.02" matchedshares="225933" routedshares="11250" />
   <symbol name="UMPQ" volume="237129" mkttouch="17.93" mktmatch="15.24" matchedshares="201583" routedshares="35546" />
   <symbol name="SFI" volume="237105" mkttouch="7.71" mktmatch="6.79" matchedshares="208831" routedshares="28274" />
   <symbol name="NIHD" volume="236968" mkttouch="12.53" mktmatch="10.83" matchedshares="204731" routedshares="32237" />
   <symbol name="SWKS" volume="236124" mkttouch="11.27" mktmatch="10.31" matchedshares="215982" routedshares="20142" />
   <symbol name="GRA" volume="235707" mkttouch="19.63" mktmatch="8.14" matchedshares="97757" routedshares="137950" />
   <symbol name="HOC" volume="235386" mkttouch="9.78" mktmatch="9.34" matchedshares="224840" routedshares="10546" />
   <symbol name="LAMR" volume="235039" mkttouch="12.03" mktmatch="11.23" matchedshares="219435" routedshares="15604" />
   <symbol name="APD" volume="234532" mkttouch="8.75" mktmatch="8.05" matchedshares="215669" routedshares="18863" />
   <symbol name="SEPR" volume="233471" mkttouch="10.52" mktmatch="10.27" matchedshares="227881" routedshares="5590" />
   <symbol name="LIHR" volume="233435" mkttouch="23.53" mktmatch="21.78" matchedshares="216047" routedshares="17388" />
   <symbol name="ETR" volume="233234" mkttouch="8.66" mktmatch="8.15" matchedshares="219456" routedshares="13778" />
   <symbol name="EV" volume="232689" mkttouch="11.31" mktmatch="8.72" matchedshares="179378" routedshares="53311" />
   <symbol name="NCR" volume="232614" mkttouch="12.93" mktmatch="12.67" matchedshares="227902" routedshares="4712" />
   <symbol name="TE" volume="232531" mkttouch="11.32" mktmatch="10.94" matchedshares="224731" routedshares="7800" />
   <symbol name="IYE" volume="232324" mkttouch="16.79" mktmatch="16.2" matchedshares="224154" routedshares="8170" />
   <symbol name="FLS" volume="232258" mkttouch="13.91" mktmatch="12.86" matchedshares="214674" routedshares="17584" />
   <symbol name="WLT" volume="231768" mkttouch="16.12" mktmatch="14.83" matchedshares="213305" routedshares="18463" />
   <symbol name="GBCI" volume="231569" mkttouch="15.62" mktmatch="11.85" matchedshares="175711" routedshares="55858" />
   <symbol name="RFMD" volume="231002" mkttouch="9.35" mktmatch="8.97" matchedshares="221596" routedshares="9406" />
   <symbol name="RTN" volume="230694" mkttouch="8.02" mktmatch="7.11" matchedshares="204662" routedshares="26032" />
   <symbol name="TMK" volume="230601" mkttouch="9.52" mktmatch="8.22" matchedshares="199074" routedshares="31527" />
   <symbol name="SGMS" volume="230600" mkttouch="13.06" mktmatch="12.44" matchedshares="219644" routedshares="10956" />
   <symbol name="CEG" volume="230160" mkttouch="9.37" mktmatch="8.15" matchedshares="200293" routedshares="29867" />
   <symbol name="EMN" volume="229704" mkttouch="16.39" mktmatch="15.57" matchedshares="218264" routedshares="11440" />
   <symbol name="PETM" volume="229013" mkttouch="15.04" mktmatch="14.68" matchedshares="223570" routedshares="5443" />
   <symbol name="MBT" volume="228896" mkttouch="7.93" mktmatch="6.87" matchedshares="198457" routedshares="30439" />
   <symbol name="RJF" volume="227476" mkttouch="12.06" mktmatch="10.32" matchedshares="194763" routedshares="32713" />
   <symbol name="IBB" volume="226962" mkttouch="20.84" mktmatch="19.95" matchedshares="217241" routedshares="9721" />
   <symbol name="MEDX" volume="226251" mkttouch="15.18" mktmatch="14.31" matchedshares="213226" routedshares="13025" />
   <symbol name="CYPB" volume="225768" mkttouch="12.51" mktmatch="11.34" matchedshares="204710" routedshares="21058" />
   <symbol name="ORLY" volume="225437" mkttouch="15.64" mktmatch="14.47" matchedshares="208611" routedshares="16826" />
   <symbol name="SSRI" volume="225349" mkttouch="10.81" mktmatch="9.67" matchedshares="201457" routedshares="23892" />
   <symbol name="CYH" volume="225082" mkttouch="8.98" mktmatch="8.08" matchedshares="202582" routedshares="22500" />
   <symbol name="LXP" volume="224607" mkttouch="10.79" mktmatch="10.6" matchedshares="220692" routedshares="3915" />
   <symbol name="SD" volume="224215" mkttouch="9.32" mktmatch="8.96" matchedshares="215438" routedshares="8777" />
   <symbol name="ATHR" volume="224171" mkttouch="15.46" mktmatch="14.64" matchedshares="212174" routedshares="11997" />
   <symbol name="AZ" volume="223593" mkttouch="14.16" mktmatch="14.07" matchedshares="222208" routedshares="1385" />
   <symbol name="HTE" volume="223557" mkttouch="10.53" mktmatch="9.59" matchedshares="203480" routedshares="20077" />
   <symbol name="RHI" volume="223452" mkttouch="14.9" mktmatch="13.38" matchedshares="200666" routedshares="22786" />
   <symbol name="CRM" volume="223282" mkttouch="7.81" mktmatch="6.72" matchedshares="192241" routedshares="31041" />
   <symbol name="SKS" volume="222769" mkttouch="9.71" mktmatch="9.1" matchedshares="208614" routedshares="14155" />
   <symbol name="HTLD" volume="222624" mkttouch="16.01" mktmatch="15.27" matchedshares="212385" routedshares="10239" />
   <symbol name="AN" volume="221798" mkttouch="9.28" mktmatch="6.61" matchedshares="157864" routedshares="63934" />
   <symbol name="HANS" volume="221510" mkttouch="14.71" mktmatch="13.9" matchedshares="209371" routedshares="12139" />
   <symbol name="GRMN" volume="220765" mkttouch="11.32" mktmatch="10.21" matchedshares="199012" routedshares="21753" />
   <symbol name="GERN" volume="220754" mkttouch="11.98" mktmatch="11.65" matchedshares="214788" routedshares="5966" />
   <symbol name="LMT" volume="220441" mkttouch="7.45" mktmatch="6.33" matchedshares="187269" routedshares="33172" />
   <symbol name="NTT" volume="220331" mkttouch="14.19" mktmatch="14.02" matchedshares="217735" routedshares="2596" />
   <symbol name="CHT" volume="219739" mkttouch="11.95" mktmatch="11.77" matchedshares="216499" routedshares="3240" />
   <symbol name="SJM" volume="219423" mkttouch="13.17" mktmatch="12.2" matchedshares="203328" routedshares="16095" />
   <symbol name="TSS" volume="218503" mkttouch="10.74" mktmatch="9.6" matchedshares="195310" routedshares="23193" />
   <symbol name="ACL" volume="217808" mkttouch="12.02" mktmatch="10.34" matchedshares="187281" routedshares="30527" />
   <symbol name="DNN" volume="217585" mkttouch="11.88" mktmatch="10.67" matchedshares="195385" routedshares="22200" />
   <symbol name="HERO" volume="217528" mkttouch="13.33" mktmatch="12.41" matchedshares="202597" routedshares="14931" />
   <symbol name="SPW" volume="217290" mkttouch="13.24" mktmatch="12.61" matchedshares="206896" routedshares="10394" />
   <symbol name="DOG" volume="217007" mkttouch="21.88" mktmatch="20.09" matchedshares="199297" routedshares="17710" />
   <symbol name="GNTX" volume="216985" mkttouch="18.05" mktmatch="17.77" matchedshares="213594" routedshares="3391" />
   <symbol name="CLI" volume="216767" mkttouch="12.09" mktmatch="9.33" matchedshares="167167" routedshares="49600" />
   <symbol name="FRT" volume="216631" mkttouch="9.07" mktmatch="6.71" matchedshares="160318" routedshares="56313" />
   <symbol name="TIVO" volume="215068" mkttouch="15.08" mktmatch="13.52" matchedshares="192814" routedshares="22254" />
   <symbol name="UPL" volume="214787" mkttouch="10.66" mktmatch="9.74" matchedshares="196271" routedshares="18516" />
   <symbol name="LINE" volume="214770" mkttouch="14.54" mktmatch="12.87" matchedshares="190132" routedshares="24638" />
   <symbol name="CCK" volume="214584" mkttouch="9.28" mktmatch="9.23" matchedshares="213484" routedshares="1100" />
   <symbol name="RYN" volume="213962" mkttouch="8.82" mktmatch="8.26" matchedshares="200413" routedshares="13549" />
   <symbol name="SCG" volume="213850" mkttouch="15.22" mktmatch="14.4" matchedshares="202320" routedshares="11530" />
   <symbol name="APH" volume="213424" mkttouch="13.26" mktmatch="12.41" matchedshares="199740" routedshares="13684" />
   <symbol name="CLR" volume="213214" mkttouch="13.33" mktmatch="12.73" matchedshares="203536" routedshares="9678" />
   <symbol name="WHR" volume="212606" mkttouch="7.63" mktmatch="6.56" matchedshares="182654" routedshares="29952" />
   <symbol name="DB" volume="212215" mkttouch="9.38" mktmatch="8.87" matchedshares="200797" routedshares="11418" />
   <symbol name="THC" volume="211777" mkttouch="9.14" mktmatch="8.92" matchedshares="206577" routedshares="5200" />
   <symbol name="UL" volume="211636" mkttouch="12.97" mktmatch="12.86" matchedshares="209840" routedshares="1796" />
   <symbol name="ESI" volume="211163" mkttouch="9.43" mktmatch="8.3" matchedshares="185838" routedshares="25325" />
   <symbol name="UBB" volume="210911" mkttouch="10.58" mktmatch="9.81" matchedshares="195595" routedshares="15316" />
   <symbol name="SAY" volume="210615" mkttouch="3.35" mktmatch="3.08" matchedshares="193715" routedshares="16900" />
   <symbol name="RYL" volume="210405" mkttouch="16.15" mktmatch="14.63" matchedshares="190644" routedshares="19761" />
   <symbol name="GFIG" volume="210323" mkttouch="19.48" mktmatch="14.68" matchedshares="158536" routedshares="51787" />
   <symbol name="ROK" volume="209328" mkttouch="10.55" mktmatch="8.97" matchedshares="177930" routedshares="31398" />
   <symbol name="KBR" volume="208783" mkttouch="9.95" mktmatch="9.4" matchedshares="197119" routedshares="11664" />
   <symbol name="FLIR" volume="208474" mkttouch="14.99" mktmatch="13.1" matchedshares="182114" routedshares="26360" />
   <symbol name="WLL" volume="207829" mkttouch="13.98" mktmatch="13.1" matchedshares="194842" routedshares="12987" />
   <symbol name="BRE" volume="207663" mkttouch="7.63" mktmatch="6.13" matchedshares="166933" routedshares="40730" />
   <symbol name="AXS" volume="207622" mkttouch="11.59" mktmatch="8.77" matchedshares="157161" routedshares="50461" />
   <symbol name="WRE" volume="206377" mkttouch="11.85" mktmatch="9.75" matchedshares="169764" routedshares="36613" />
   <symbol name="SUG" volume="205963" mkttouch="13.16" mktmatch="13.04" matchedshares="204197" routedshares="1766" />
   <symbol name="CYCL" volume="205745" mkttouch="12.97" mktmatch="12.96" matchedshares="205634" routedshares="111" />
   <symbol name="MSCC" volume="205662" mkttouch="15.21" mktmatch="12.84" matchedshares="173550" routedshares="32112" />
   <symbol name="BIG" volume="205579" mkttouch="10.83" mktmatch="9.59" matchedshares="182008" routedshares="23571" />
   <symbol name="ELNK" volume="205338" mkttouch="14.16" mktmatch="12.81" matchedshares="185872" routedshares="19466" />
   <symbol name="CAKE" volume="204763" mkttouch="18.16" mktmatch="15.34" matchedshares="173037" routedshares="31726" />
   <symbol name="PPDI" volume="204327" mkttouch="16.72" mktmatch="15.46" matchedshares="188932" routedshares="15395" />
   <symbol name="TFSL" volume="202664" mkttouch="14.05" mktmatch="10.72" matchedshares="154563" routedshares="48101" />
   <symbol name="EWBC" volume="202373" mkttouch="15.88" mktmatch="13.33" matchedshares="169859" routedshares="32514" />
   <symbol name="COL" volume="202142" mkttouch="15.57" mktmatch="14.39" matchedshares="186905" routedshares="15237" />
   <symbol name="OHI" volume="201982" mkttouch="7.98" mktmatch="7.33" matchedshares="185505" routedshares="16477" />
   <symbol name="CHTR" volume="201778" mkttouch="2.99" mktmatch="2.74" matchedshares="185320" routedshares="16458" />
   <symbol name="FSLR" volume="201683" mkttouch="5.69" mktmatch="4.88" matchedshares="172822" routedshares="28861" />
   <symbol name="SAI" volume="200127" mkttouch="10.28" mktmatch="9.86" matchedshares="191920" routedshares="8207" />
   <symbol name="VLY" volume="199282" mkttouch="9.63" mktmatch="6.8" matchedshares="140779" routedshares="58503" />
   <symbol name="BC" volume="198956" mkttouch="7.84" mktmatch="7.08" matchedshares="179654" routedshares="19302" />
   <symbol name="CHS" volume="198908" mkttouch="7.84" mktmatch="7.77" matchedshares="197183" routedshares="1725" />
   <symbol name="HAS" volume="198760" mkttouch="10.25" mktmatch="9.52" matchedshares="184575" routedshares="14185" />
   <symbol name="FE" volume="197439" mkttouch="9.22" mktmatch="8.23" matchedshares="176262" routedshares="21177" />
   <symbol name="OCR" volume="196907" mkttouch="11.51" mktmatch="10.72" matchedshares="183397" routedshares="13510" />
   <symbol name="IJT" volume="195798" mkttouch="21.29" mktmatch="20.44" matchedshares="188026" routedshares="7772" />
   <symbol name="AVT" volume="195249" mkttouch="11.48" mktmatch="11.21" matchedshares="190549" routedshares="4700" />
   <symbol name="ADTN" volume="195198" mkttouch="12.03" mktmatch="11.25" matchedshares="182504" routedshares="12694" />
   <symbol name="MCK" volume="194806" mkttouch="6.34" mktmatch="5.52" matchedshares="169589" routedshares="25217" />
   <symbol name="EGN" volume="194683" mkttouch="15.72" mktmatch="15.1" matchedshares="186983" routedshares="7700" />
   <symbol name="SUSQ" volume="194537" mkttouch="12.56" mktmatch="9.99" matchedshares="154692" routedshares="39845" />
   <symbol name="OFC" volume="192014" mkttouch="12.11" mktmatch="10.24" matchedshares="162318" routedshares="29696" />
   <symbol name="IMO" volume="191957" mkttouch="21.37" mktmatch="20.64" matchedshares="185357" routedshares="6600" />
   <symbol name="WPI" volume="191847" mkttouch="15.16" mktmatch="13.74" matchedshares="173958" routedshares="17889" />
   <symbol name="TEX" volume="191733" mkttouch="9.2" mktmatch="8.42" matchedshares="175481" routedshares="16252" />
   <symbol name="RIO-" volume="190458" mkttouch="2.05" mktmatch="0.82" matchedshares="75981" routedshares="114477" />
   <symbol name="INCY" volume="190445" mkttouch="15.1" mktmatch="14.63" matchedshares="184431" routedshares="6014" />
   <symbol name="HRS" volume="190213" mkttouch="9.61" mktmatch="8.42" matchedshares="166670" routedshares="23543" />
   <symbol name="FSP" volume="189720" mkttouch="13.88" mktmatch="12.61" matchedshares="172405" routedshares="17315" />
   <symbol name="SFD" volume="189173" mkttouch="6.99" mktmatch="6.43" matchedshares="174118" routedshares="15055" />
   <symbol name="WR" volume="188727" mkttouch="14.42" mktmatch="14.24" matchedshares="186342" routedshares="2385" />
   <symbol name="VC" volume="188082" mkttouch="4.41" mktmatch="0.92" matchedshares="39281" routedshares="148801" />
   <symbol name="ITT" volume="186709" mkttouch="13.54" mktmatch="11.95" matchedshares="164761" routedshares="21948" />
   <symbol name="VO" volume="186090" mkttouch="27.81" mktmatch="26.69" matchedshares="178590" routedshares="7500" />
   <symbol name="GWW" volume="185224" mkttouch="8.91" mktmatch="7.95" matchedshares="165268" routedshares="19956" />
   <symbol name="FXE" volume="184653" mkttouch="17.51" mktmatch="17.29" matchedshares="182408" routedshares="2245" />
   <symbol name="FCS" volume="184274" mkttouch="11.46" mktmatch="11.06" matchedshares="177842" routedshares="6432" />
   <symbol name="JNY" volume="184071" mkttouch="10.22" mktmatch="9.17" matchedshares="165161" routedshares="18910" />
   <symbol name="RX" volume="183975" mkttouch="8.44" mktmatch="7.75" matchedshares="168901" routedshares="15074" />
   <symbol name="ASH" volume="183318" mkttouch="10.51" mktmatch="10.33" matchedshares="180290" routedshares="3028" />
   <symbol name="ARM" volume="182609" mkttouch="10.18" mktmatch="8.54" matchedshares="153219" routedshares="29390" />
   <symbol name="BWA" volume="181741" mkttouch="9.85" mktmatch="9.36" matchedshares="172681" routedshares="9060" />
   <symbol name="CVTX" volume="181559" mkttouch="7.18" mktmatch="6.6" matchedshares="166989" routedshares="14570" />
   <symbol name="ISRG" volume="181492" mkttouch="12.75" mktmatch="12.31" matchedshares="175201" routedshares="6291" />
   <symbol name="CBE" volume="181418" mkttouch="8.08" mktmatch="6.83" matchedshares="153262" routedshares="28156" />
   <symbol name="QSFT" volume="180771" mkttouch="13.2" mktmatch="12.5" matchedshares="171124" routedshares="9647" />
   <symbol name="WRB" volume="180253" mkttouch="10.26" mktmatch="9.35" matchedshares="164302" routedshares="15951" />
   <symbol name="CERN" volume="180247" mkttouch="13.91" mktmatch="13.22" matchedshares="171374" routedshares="8873" />
   <symbol name="ANSS" volume="179827" mkttouch="14.11" mktmatch="13.38" matchedshares="170629" routedshares="9198" />
   <symbol name="PLCM" volume="178775" mkttouch="13.03" mktmatch="11.79" matchedshares="161662" routedshares="17113" />
   <symbol name="MVSN" volume="178772" mkttouch="18.61" mktmatch="17.9" matchedshares="171930" routedshares="6842" />
   <symbol name="BX" volume="178524" mkttouch="5.09" mktmatch="4.28" matchedshares="150029" routedshares="28495" />
   <symbol name="BEAV" volume="178187" mkttouch="14.85" mktmatch="13.22" matchedshares="158535" routedshares="19652" />
   <symbol name="HR" volume="178031" mkttouch="8.99" mktmatch="6.55" matchedshares="129851" routedshares="48180" />
   <symbol name="BEE" volume="177489" mkttouch="9.47" mktmatch="9.11" matchedshares="170630" routedshares="6859" />
   <symbol name="CP" volume="177483" mkttouch="11.59" mktmatch="10.76" matchedshares="164670" routedshares="12813" />
   <symbol name="ENDP" volume="176947" mkttouch="13.26" mktmatch="13.12" matchedshares="175033" routedshares="1914" />
   <symbol name="BLL" volume="176823" mkttouch="10.24" mktmatch="9.23" matchedshares="159518" routedshares="17305" />
   <symbol name="VEU" volume="176727" mkttouch="15.17" mktmatch="12.46" matchedshares="145116" routedshares="31611" />
   <symbol name="VMW" volume="176101" mkttouch="10.98" mktmatch="9.92" matchedshares="159116" routedshares="16985" />
   <symbol name="CPT" volume="174764" mkttouch="9.68" mktmatch="7.98" matchedshares="143970" routedshares="30794" />
   <symbol name="SIVB" volume="173074" mkttouch="7.87" mktmatch="6.5" matchedshares="142974" routedshares="30100" />
   <symbol name="HOTT" volume="172703" mkttouch="15.97" mktmatch="15.06" matchedshares="162878" routedshares="9825" />
   <symbol name="PHK" volume="172579" mkttouch="3.37" mktmatch="0.9" matchedshares="45826" routedshares="126753" />
   <symbol name="BXS" volume="172225" mkttouch="10.95" mktmatch="7.64" matchedshares="120190" routedshares="52035" />
   <symbol name="VIG" volume="171670" mkttouch="30.67" mktmatch="30.42" matchedshares="170270" routedshares="1400" />
   <symbol name="NAL" volume="171285" mkttouch="12.82" mktmatch="11.29" matchedshares="150897" routedshares="20388" />
   <symbol name="GSS" volume="171120" mkttouch="11.17" mktmatch="8.72" matchedshares="133533" routedshares="37587" />
   <symbol name="SPWRA" volume="170972" mkttouch="11.2" mktmatch="9.24" matchedshares="140984" routedshares="29988" />
   <symbol name="SCMR" volume="169734" mkttouch="14.2" mktmatch="14.05" matchedshares="167934" routedshares="1800" />
   <symbol name="PAY" volume="167987" mkttouch="9.9" mktmatch="9.22" matchedshares="156402" routedshares="11585" />
   <symbol name="JKHY" volume="167931" mkttouch="16.58" mktmatch="15.41" matchedshares="156124" routedshares="11807" />
   <symbol name="EPD" volume="167397" mkttouch="12.44" mktmatch="12.09" matchedshares="162732" routedshares="4665" />
   <symbol name="HSIC" volume="166636" mkttouch="15.88" mktmatch="13.99" matchedshares="146777" routedshares="19859" />
   <symbol name="COGT" volume="165767" mkttouch="15.53" mktmatch="15.2" matchedshares="162229" routedshares="3538" />
   <symbol name="DST" volume="165739" mkttouch="8.12" mktmatch="7.44" matchedshares="151838" routedshares="13901" />
   <symbol name="BKC" volume="163438" mkttouch="9.62" mktmatch="9.25" matchedshares="157238" routedshares="6200" />
   <symbol name="TAP" volume="163388" mkttouch="9.53" mktmatch="8.91" matchedshares="152762" routedshares="10626" />
   <symbol name="TDC" volume="163046" mkttouch="10.61" mktmatch="8.67" matchedshares="133269" routedshares="29777" />
   <symbol name="LCAPA" volume="162781" mkttouch="16.16" mktmatch="15.33" matchedshares="154382" routedshares="8399" />
   <symbol name="JRCC" volume="162742" mkttouch="13.22" mktmatch="12.17" matchedshares="149834" routedshares="12908" />
   <symbol name="FCH" volume="162700" mkttouch="9.76" mktmatch="8.38" matchedshares="139760" routedshares="22940" />
   <symbol name="VMC" volume="162437" mkttouch="7.18" mktmatch="6.04" matchedshares="136784" routedshares="25653" />
   <symbol name="AGO" volume="162429" mkttouch="8.58" mktmatch="6.62" matchedshares="125363" routedshares="37066" />
   <symbol name="PGF" volume="162361" mkttouch="7.1" mktmatch="3.77" matchedshares="86250" routedshares="76111" />
   <symbol name="RSP" volume="162217" mkttouch="16.67" mktmatch="16.39" matchedshares="159517" routedshares="2700" />
   <symbol name="HA" volume="161848" mkttouch="24.6" mktmatch="23.03" matchedshares="151524" routedshares="10324" />
   <symbol name="R" volume="161662" mkttouch="15.1" mktmatch="12.65" matchedshares="135443" routedshares="26219" />
   <symbol name="RYAAY" volume="161537" mkttouch="10.95" mktmatch="9.11" matchedshares="134380" routedshares="27157" />
   <symbol name="UMC" volume="160684" mkttouch="6.38" mktmatch="5.59" matchedshares="140584" routedshares="20100" />
   <symbol name="FCL" volume="160643" mkttouch="14.81" mktmatch="14.14" matchedshares="153312" routedshares="7331" />
   <symbol name="LXK" volume="160557" mkttouch="11.7" mktmatch="10.84" matchedshares="148715" routedshares="11842" />
   <symbol name="DPTR" volume="160310" mkttouch="11.79" mktmatch="9.88" matchedshares="134300" routedshares="26010" />
   <symbol name="IDXX" volume="159657" mkttouch="11.49" mktmatch="11.0" matchedshares="152771" routedshares="6886" />
   <symbol name="TMX" volume="159588" mkttouch="11.66" mktmatch="11.45" matchedshares="156688" routedshares="2900" />
   <symbol name="ATPG" volume="159362" mkttouch="14.73" mktmatch="13.65" matchedshares="147702" routedshares="11660" />
   <symbol name="THI" volume="158968" mkttouch="15.2" mktmatch="13.46" matchedshares="140761" routedshares="18207" />
   <symbol name="AZN" volume="158269" mkttouch="7.32" mktmatch="7.19" matchedshares="155493" routedshares="2776" />
   <symbol name="IFF" volume="158255" mkttouch="5.29" mktmatch="4.52" matchedshares="135042" routedshares="23213" />
   <symbol name="CCI" volume="157927" mkttouch="9.69" mktmatch="9.09" matchedshares="148093" routedshares="9834" />
   <symbol name="HLX" volume="157186" mkttouch="7.31" mktmatch="7.15" matchedshares="153754" routedshares="3432" />
   <symbol name="AAI" volume="157178" mkttouch="8.13" mktmatch="7.46" matchedshares="144178" routedshares="13000" />
   <symbol name="SANM" volume="157134" mkttouch="3.91" mktmatch="3.45" matchedshares="138630" routedshares="18504" />
   <symbol name="RCII" volume="156761" mkttouch="15.33" mktmatch="13.5" matchedshares="138113" routedshares="18648" />
   <symbol name="HCC" volume="156217" mkttouch="9.73" mktmatch="6.58" matchedshares="105631" routedshares="50586" />
   <symbol name="MELI" volume="155953" mkttouch="13.22" mktmatch="7.89" matchedshares="93099" routedshares="62854" />
   <symbol name="FO" volume="155773" mkttouch="11.43" mktmatch="10.73" matchedshares="146266" routedshares="9507" />
   <symbol name="WL" volume="155233" mkttouch="8.25" mktmatch="6.81" matchedshares="128239" routedshares="26994" />
   <symbol name="IYG" volume="154709" mkttouch="15.54" mktmatch="14.96" matchedshares="148871" routedshares="5838" />
   <symbol name="HNT" volume="154605" mkttouch="6.51" mktmatch="6.06" matchedshares="143784" routedshares="10821" />
   <symbol name="SVNT" volume="154547" mkttouch="9.98" mktmatch="8.66" matchedshares="134078" routedshares="20469" />
   <symbol name="DTE" volume="153776" mkttouch="11.14" mktmatch="10.19" matchedshares="140702" routedshares="13074" />
   <symbol name="WSH" volume="153063" mkttouch="9.5" mktmatch="8.18" matchedshares="131772" routedshares="21291" />
   <symbol name="AMCC" volume="152880" mkttouch="15.56" mktmatch="13.27" matchedshares="130376" routedshares="22504" />
   <symbol name="HTZ" volume="152570" mkttouch="7.92" mktmatch="7.37" matchedshares="141965" routedshares="10605" />
   <symbol name="EQ" volume="152555" mkttouch="12.99" mktmatch="11.31" matchedshares="132845" routedshares="19710" />
   <symbol name="ERY" volume="151933" mkttouch="24.22" mktmatch="17.94" matchedshares="112582" routedshares="39351" />
   <symbol name="CYBS" volume="151889" mkttouch="20.21" mktmatch="19.59" matchedshares="147237" routedshares="4652" />
   <symbol name="TXRH" volume="150920" mkttouch="19.26" mktmatch="18.76" matchedshares="147032" routedshares="3888" />
   <symbol name="AOB" volume="150837" mkttouch="8.27" mktmatch="8.08" matchedshares="147317" routedshares="3520" />
   <symbol name="ARCC" volume="150723" mkttouch="13.35" mktmatch="12.6" matchedshares="142243" routedshares="8480" />
   <symbol name="BRO" volume="150572" mkttouch="10.04" mktmatch="8.78" matchedshares="131785" routedshares="18787" />
   <symbol name="ALD" volume="150133" mkttouch="6.16" mktmatch="5.59" matchedshares="136213" routedshares="13920" />
   <symbol name="VPHM" volume="149763" mkttouch="12.78" mktmatch="11.36" matchedshares="133162" routedshares="16601" />
   <symbol name="AVY" volume="149730" mkttouch="13.04" mktmatch="11.54" matchedshares="132538" routedshares="17192" />
   <symbol name="PGIC" volume="149524" mkttouch="27.41" mktmatch="0.48" matchedshares="2600" routedshares="146924" />
   <symbol name="SKT" volume="149321" mkttouch="10.14" mktmatch="7.99" matchedshares="117628" routedshares="31693" />
   <symbol name="LEAP" volume="149177" mkttouch="11.56" mktmatch="11.33" matchedshares="146176" routedshares="3001" />
   <symbol name="EWU" volume="149081" mkttouch="15.72" mktmatch="12.89" matchedshares="122253" routedshares="26828" />
   <symbol name="HSY" volume="148777" mkttouch="12.35" mktmatch="7.37" matchedshares="88797" routedshares="59980" />
   <symbol name="TPX" volume="148768" mkttouch="10.2" mktmatch="7.79" matchedshares="113586" routedshares="35182" />
   <symbol name="RAS" volume="148627" mkttouch="9.89" mktmatch="8.8" matchedshares="132350" routedshares="16277" />
   <symbol name="URS" volume="148590" mkttouch="9.56" mktmatch="8.44" matchedshares="131167" routedshares="17423" />
   <symbol name="RVBD" volume="148238" mkttouch="10.93" mktmatch="9.61" matchedshares="130448" routedshares="17790" />
   <symbol name="SPR" volume="147968" mkttouch="12.56" mktmatch="11.63" matchedshares="136978" routedshares="10990" />
   <symbol name="PSD" volume="147408" mkttouch="5.63" mktmatch="2.74" matchedshares="71616" routedshares="75792" />
   <symbol name="USU" volume="147099" mkttouch="7.65" mktmatch="6.73" matchedshares="129410" routedshares="17689" />
   <symbol name="PNW" volume="147001" mkttouch="11.48" mktmatch="10.76" matchedshares="137791" routedshares="9210" />
   <symbol name="GPC" volume="146367" mkttouch="10.32" mktmatch="9.34" matchedshares="132467" routedshares="13900" />
   <symbol name="PNX" volume="145410" mkttouch="14.04" mktmatch="12.56" matchedshares="130082" routedshares="15328" />
   <symbol name="MIR" volume="145284" mkttouch="5.36" mktmatch="4.65" matchedshares="125935" routedshares="19349" />
   <symbol name="PGH" volume="144387" mkttouch="10.55" mktmatch="8.57" matchedshares="117337" routedshares="27050" />
   <symbol name="VXF" volume="143438" mkttouch="32.46" mktmatch="32.01" matchedshares="141438" routedshares="2000" />
   <symbol name="STM" volume="142913" mkttouch="9.24" mktmatch="9.04" matchedshares="139958" routedshares="2955" />
   <symbol name="TWC" volume="142622" mkttouch="10.34" mktmatch="10.12" matchedshares="139545" routedshares="3077" />
   <symbol name="TRN" volume="142117" mkttouch="9.72" mktmatch="8.8" matchedshares="128776" routedshares="13341" />
   <symbol name="OSK" volume="141097" mkttouch="7.27" mktmatch="6.46" matchedshares="125345" routedshares="15752" />
   <symbol name="BDX" volume="139596" mkttouch="8.61" mktmatch="7.57" matchedshares="122752" routedshares="16844" />
   <symbol name="MENT" volume="139242" mkttouch="16.02" mktmatch="15.75" matchedshares="136974" routedshares="2268" />
   <symbol name="IWOV" volume="138836" mkttouch="6.26" mktmatch="5.22" matchedshares="115709" routedshares="23127" />
   <symbol name="TIN" volume="138646" mkttouch="6.77" mktmatch="6.39" matchedshares="130966" routedshares="7680" />
   <symbol name="LH" volume="138518" mkttouch="10.45" mktmatch="8.56" matchedshares="113517" routedshares="25001" />
   <symbol name="PCH" volume="137883" mkttouch="10.52" mktmatch="7.87" matchedshares="103178" routedshares="34705" />
   <symbol name="CMP" volume="137736" mkttouch="10.99" mktmatch="7.88" matchedshares="98693" routedshares="39043" />
   <symbol name="NYT" volume="137081" mkttouch="10.59" mktmatch="10.09" matchedshares="130596" routedshares="6485" />
   <symbol name="DRQ" volume="136584" mkttouch="12.61" mktmatch="11.14" matchedshares="120652" routedshares="15932" />
   <symbol name="TNE" volume="136381" mkttouch="10.89" mktmatch="10.22" matchedshares="128029" routedshares="8352" />
   <symbol name="WTNY" volume="136080" mkttouch="15.27" mktmatch="12.19" matchedshares="108633" routedshares="27447" />
   <symbol name="SCS" volume="136071" mkttouch="9.3" mktmatch="8.2" matchedshares="119871" routedshares="16200" />
   <symbol name="CME" volume="136023" mkttouch="9.73" mktmatch="6.71" matchedshares="93710" routedshares="42313" />
   <symbol name="LWSN" volume="136001" mkttouch="13.37" mktmatch="12.39" matchedshares="126020" routedshares="9981" />
   <symbol name="CATY" volume="135278" mkttouch="9.96" mktmatch="7.5" matchedshares="101934" routedshares="33344" />
   <symbol name="VAW" volume="135134" mkttouch="44.98" mktmatch="42.07" matchedshares="126379" routedshares="8755" />
   <symbol name="THOR" volume="134897" mkttouch="10.43" mktmatch="10.09" matchedshares="130552" routedshares="4345" />
   <symbol name="DVA" volume="134187" mkttouch="21.04" mktmatch="17.18" matchedshares="109533" routedshares="24654" />
   <symbol name="CYN" volume="134009" mkttouch="10.27" mktmatch="9.37" matchedshares="122309" routedshares="11700" />
   <symbol name="AJG" volume="133879" mkttouch="10.51" mktmatch="8.75" matchedshares="111433" routedshares="22446" />
   <symbol name="FBP" volume="133813" mkttouch="10.69" mktmatch="9.32" matchedshares="116721" routedshares="17092" />
   <symbol name="IM" volume="133565" mkttouch="9.02" mktmatch="8.79" matchedshares="130132" routedshares="3433" />
   <symbol name="HAR" volume="133549" mkttouch="8.21" mktmatch="7.74" matchedshares="125949" routedshares="7600" />
   <symbol name="FR" volume="133225" mkttouch="8.6" mktmatch="7.83" matchedshares="121275" routedshares="11950" />
   <symbol name="VIS" volume="133070" mkttouch="44.65" mktmatch="43.88" matchedshares="130770" routedshares="2300" />
   <symbol name="BMR" volume="133058" mkttouch="6.5" mktmatch="5.48" matchedshares="112186" routedshares="20872" />
   <symbol name="WBS" volume="132731" mkttouch="7.07" mktmatch="5.1" matchedshares="95752" routedshares="36979" />
   <symbol name="ATW" volume="132692" mkttouch="13.47" mktmatch="12.4" matchedshares="122135" routedshares="10557" />
   <symbol name="HME" volume="132454" mkttouch="10.79" mktmatch="9.1" matchedshares="111668" routedshares="20786" />
   <symbol name="DGX" volume="132375" mkttouch="12.87" mktmatch="10.54" matchedshares="108390" routedshares="23985" />
   <symbol name="TM" volume="132284" mkttouch="11.14" mktmatch="10.56" matchedshares="125398" routedshares="6886" />
   <symbol name="VFC" volume="131952" mkttouch="8.84" mktmatch="8.13" matchedshares="121290" routedshares="10662" />
   <symbol name="VVUS" volume="131424" mkttouch="14.02" mktmatch="13.34" matchedshares="125024" routedshares="6400" />
   <symbol name="SMTC" volume="131393" mkttouch="15.09" mktmatch="14.46" matchedshares="125879" routedshares="5514" />
   <symbol name="SKM" volume="130143" mkttouch="9.63" mktmatch="9.06" matchedshares="122443" routedshares="7700" />
   <symbol name="SPSN" volume="130109" mkttouch="3.6" mktmatch="1.56" matchedshares="56538" routedshares="73571" />
   <symbol name="AME" volume="130062" mkttouch="9.39" mktmatch="9.13" matchedshares="126457" routedshares="3605" />
   <symbol name="ONXX" volume="129557" mkttouch="8.96" mktmatch="8.43" matchedshares="121903" routedshares="7654" />
   <symbol name="PRFZ" volume="129539" mkttouch="28.04" mktmatch="26.63" matchedshares="123039" routedshares="6500" />
   <symbol name="BABY" volume="128844" mkttouch="5.04" mktmatch="4.23" matchedshares="107939" routedshares="20905" />
   <symbol name="CVD" volume="128602" mkttouch="9.97" mktmatch="8.85" matchedshares="114165" routedshares="14437" />
   <symbol name="CLP" volume="128350" mkttouch="9.77" mktmatch="9.24" matchedshares="121370" routedshares="6980" />
   <symbol name="SRCL" volume="127594" mkttouch="11.65" mktmatch="10.71" matchedshares="117246" routedshares="10348" />
   <symbol name="HMA" volume="127489" mkttouch="11.14" mktmatch="7.12" matchedshares="81528" routedshares="45961" />
   <symbol name="SHLD" volume="126342" mkttouch="7.17" mktmatch="5.97" matchedshares="105165" routedshares="21177" />
   <symbol name="GNA" volume="126110" mkttouch="12.5" mktmatch="10.96" matchedshares="110567" routedshares="15543" />
   <symbol name="AMMD" volume="126046" mkttouch="12.42" mktmatch="11.93" matchedshares="121067" routedshares="4979" />
   <symbol name="WTR" volume="125077" mkttouch="12.67" mktmatch="12.43" matchedshares="122713" routedshares="2364" />
   <symbol name="IMA" volume="124688" mkttouch="7.35" mktmatch="6.41" matchedshares="108756" routedshares="15932" />
   <symbol name="BVF" volume="124589" mkttouch="13.94" mktmatch="13.69" matchedshares="122396" routedshares="2193" />
   <symbol name="ARE" volume="124578" mkttouch="8.34" mktmatch="7.1" matchedshares="106033" routedshares="18545" />
   <symbol name="KRY" volume="124489" mkttouch="14.35" mktmatch="13.37" matchedshares="115978" routedshares="8511" />
   <symbol name="KFN" volume="124318" mkttouch="12.38" mktmatch="2.4" matchedshares="24100" routedshares="100218" />
   <symbol name="PRSP" volume="123971" mkttouch="14.32" mktmatch="12.38" matchedshares="107212" routedshares="16759" />
   <symbol name="LMDIA" volume="123873" mkttouch="8.54" mktmatch="7.89" matchedshares="114427" routedshares="9446" />
   <symbol name="LSTR" volume="123859" mkttouch="11.19" mktmatch="10.79" matchedshares="119481" routedshares="4378" />
   <symbol name="GVA" volume="123808" mkttouch="11.54" mktmatch="11.06" matchedshares="118658" routedshares="5150" />
   <symbol name="CLS" volume="123671" mkttouch="12.26" mktmatch="11.96" matchedshares="120671" routedshares="3000" />
   <symbol name="PBW" volume="123653" mkttouch="10.96" mktmatch="9.44" matchedshares="106528" routedshares="17125" />
   <symbol name="PENN" volume="122575" mkttouch="13.93" mktmatch="12.87" matchedshares="113293" routedshares="9282" />
   <symbol name="VDE" volume="122453" mkttouch="34.95" mktmatch="34.61" matchedshares="121268" routedshares="1185" />
   <symbol name="LZ" volume="122210" mkttouch="9.77" mktmatch="9.25" matchedshares="115712" routedshares="6498" />
   <symbol name="CPHD" volume="122082" mkttouch="16.94" mktmatch="15.99" matchedshares="115259" routedshares="6823" />
   <symbol name="OKE" volume="121939" mkttouch="10.69" mktmatch="10.51" matchedshares="119851" routedshares="2088" />
   <symbol name="ALXN" volume="121841" mkttouch="12.64" mktmatch="11.34" matchedshares="109263" routedshares="12578" />
   <symbol name="CVBF" volume="121547" mkttouch="9.61" mktmatch="8.38" matchedshares="105891" routedshares="15656" />
   <symbol name="BIDU" volume="121403" mkttouch="4.75" mktmatch="4.19" matchedshares="107240" routedshares="14163" />
   <symbol name="CUZ" volume="121395" mkttouch="10.29" mktmatch="5.68" matchedshares="67014" routedshares="54381" />
   <symbol name="SLAB" volume="120661" mkttouch="13.22" mktmatch="12.32" matchedshares="112454" routedshares="8207" />
   <symbol name="TRMK" volume="120426" mkttouch="15.91" mktmatch="12.88" matchedshares="97502" routedshares="22924" />
   <symbol name="PRXL" volume="120305" mkttouch="15.02" mktmatch="14.45" matchedshares="115735" routedshares="4570" />
   <symbol name="CXW" volume="120286" mkttouch="11.78" mktmatch="11.32" matchedshares="115586" routedshares="4700" />
   <symbol name="QGEN" volume="120137" mkttouch="8.36" mktmatch="6.7" matchedshares="96212" routedshares="23925" />
   <symbol name="SY" volume="120103" mkttouch="6.32" mktmatch="5.96" matchedshares="113241" routedshares="6862" />
   <symbol name="TASR" volume="120057" mkttouch="13.24" mktmatch="12.07" matchedshares="109453" routedshares="10604" />
   <symbol name="BDK" volume="120042" mkttouch="9.58" mktmatch="8.24" matchedshares="103326" routedshares="16716" />
   <symbol name="MICC" volume="119838" mkttouch="11.73" mktmatch="10.15" matchedshares="103657" routedshares="16181" />
   <symbol name="NLC" volume="119827" mkttouch="11.39" mktmatch="11.08" matchedshares="116527" routedshares="3300" />
   <symbol name="CFR" volume="119806" mkttouch="9.48" mktmatch="8.15" matchedshares="103010" routedshares="16796" />
   <symbol name="NM" volume="119015" mkttouch="10.41" mktmatch="9.7" matchedshares="110860" routedshares="8155" />
   <symbol name="DRC" volume="118817" mkttouch="11.55" mktmatch="11.48" matchedshares="118017" routedshares="800" />
   <symbol name="TTWO" volume="118678" mkttouch="12.62" mktmatch="12.42" matchedshares="116779" routedshares="1899" />
   <symbol name="XIDE" volume="118205" mkttouch="10.53" mktmatch="8.78" matchedshares="98571" routedshares="19634" />
   <symbol name="ISIS" volume="118052" mkttouch="11.83" mktmatch="9.92" matchedshares="99001" routedshares="19051" />
   <symbol name="USG" volume="117127" mkttouch="9.72" mktmatch="8.94" matchedshares="107707" routedshares="9420" />
   <symbol name="ACF" volume="116987" mkttouch="9.67" mktmatch="6.59" matchedshares="79771" routedshares="37216" />
   <symbol name="LIZ" volume="116007" mkttouch="5.55" mktmatch="4.96" matchedshares="103654" routedshares="12353" />
   <symbol name="EXM" volume="115817" mkttouch="6.13" mktmatch="5.37" matchedshares="101443" routedshares="14374" />
   <symbol name="GPN" volume="115701" mkttouch="6.21" mktmatch="5.79" matchedshares="107846" routedshares="7855" />
   <symbol name="HOV" volume="115205" mkttouch="3.53" mktmatch="3.11" matchedshares="101518" routedshares="13687" />
   <symbol name="HXL" volume="115155" mkttouch="7.79" mktmatch="7.08" matchedshares="104655" routedshares="10500" />
   <symbol name="IVN" volume="115053" mkttouch="9.77" mktmatch="8.87" matchedshares="104453" routedshares="10600" />
   <symbol name="SHO" volume="114890" mkttouch="5.9" mktmatch="5.27" matchedshares="102534" routedshares="12356" />
   <symbol name="BKS" volume="114837" mkttouch="12.28" mktmatch="10.41" matchedshares="97288" routedshares="17549" />
   <symbol name="ARW" volume="114631" mkttouch="8.76" mktmatch="8.5" matchedshares="111288" routedshares="3343" />
   <symbol name="SNDA" volume="114523" mkttouch="12.27" mktmatch="10.05" matchedshares="93798" routedshares="20725" />
   <symbol name="DSX" volume="114274" mkttouch="9.13" mktmatch="7.54" matchedshares="94355" routedshares="19919" />
   <symbol name="BGC" volume="114117" mkttouch="5.25" mktmatch="4.29" matchedshares="93288" routedshares="20829" />
   <symbol name="BG" volume="113563" mkttouch="6.51" mktmatch="5.83" matchedshares="101739" routedshares="11824" />
   <symbol name="WCRX" volume="113507" mkttouch="16.13" mktmatch="12.94" matchedshares="91059" routedshares="22448" />
   <symbol name="ENH" volume="113344" mkttouch="13.67" mktmatch="11.13" matchedshares="92263" routedshares="21081" />
   <symbol name="SAPE" volume="113194" mkttouch="10.46" mktmatch="9.98" matchedshares="107994" routedshares="5200" />
   <symbol name="MLM" volume="112524" mkttouch="9.78" mktmatch="9.16" matchedshares="105408" routedshares="7116" />
   <symbol name="AMKR" volume="112524" mkttouch="10.38" mktmatch="9.1" matchedshares="98656" routedshares="13868" />
   <symbol name="GR" volume="111955" mkttouch="8.42" mktmatch="7.1" matchedshares="94327" routedshares="17628" />
   <symbol name="INFA" volume="111625" mkttouch="12.58" mktmatch="11.33" matchedshares="100552" routedshares="11073" />
   <symbol name="VCLK" volume="111588" mkttouch="9.35" mktmatch="8.74" matchedshares="104281" routedshares="7307" />
   <symbol name="RS" volume="110962" mkttouch="10.35" mktmatch="9.48" matchedshares="101607" routedshares="9355" />
   <symbol name="ACM" volume="109858" mkttouch="9.35" mktmatch="8.91" matchedshares="104705" routedshares="5153" />
   <symbol name="EWG" volume="109381" mkttouch="13.71" mktmatch="8.03" matchedshares="64082" routedshares="45299" />
   <symbol name="ONB" volume="109304" mkttouch="8.27" mktmatch="7.21" matchedshares="95313" routedshares="13991" />
   <symbol name="VARI" volume="109046" mkttouch="19.31" mktmatch="15.94" matchedshares="90052" routedshares="18994" />
   <symbol name="VAL" volume="109046" mkttouch="9.25" mktmatch="8.9" matchedshares="104985" routedshares="4061" />
   <symbol name="CVA" volume="108875" mkttouch="7.59" mktmatch="7.45" matchedshares="106876" routedshares="1999" />
   <symbol name="NGD" volume="108856" mkttouch="12.43" mktmatch="8.42" matchedshares="73714" routedshares="35142" />
   <symbol name="CENX" volume="108622" mkttouch="11.12" mktmatch="10.86" matchedshares="106006" routedshares="2616" />
   <symbol name="LDK" volume="108598" mkttouch="6.13" mktmatch="5.58" matchedshares="99000" routedshares="9598" />
   <symbol name="AFFX" volume="107861" mkttouch="11.47" mktmatch="11.45" matchedshares="107668" routedshares="193" />
   <symbol name="PSUN" volume="107473" mkttouch="7.1" mktmatch="7.01" matchedshares="106080" routedshares="1393" />
   <symbol name="SM" volume="107401" mkttouch="12.28" mktmatch="11.77" matchedshares="102936" routedshares="4465" />
   <symbol name="NFLX" volume="107022" mkttouch="13.36" mktmatch="12.62" matchedshares="101028" routedshares="5994" />
   <symbol name="SONC" volume="106858" mkttouch="13.42" mktmatch="11.53" matchedshares="91836" routedshares="15022" />
   <symbol name="CTV" volume="106335" mkttouch="8.94" mktmatch="8.5" matchedshares="101125" routedshares="5210" />
   <symbol name="AFG" volume="106240" mkttouch="8.53" mktmatch="6.36" matchedshares="79209" routedshares="27031" />
   <symbol name="SSL" volume="106224" mkttouch="8.44" mktmatch="7.19" matchedshares="90419" routedshares="15805" />
   <symbol name="SHY" volume="106171" mkttouch="5.05" mktmatch="4.69" matchedshares="98564" routedshares="7607" />
   <symbol name="UTIW" volume="106130" mkttouch="12.95" mktmatch="12.58" matchedshares="103051" routedshares="3079" />
   <symbol name="MPS" volume="105777" mkttouch="10.88" mktmatch="10.58" matchedshares="102842" routedshares="2935" />
   <symbol name="PPH" volume="105500" mkttouch="18.27" mktmatch="14.75" matchedshares="85200" routedshares="20300" />
   <symbol name="MF" volume="104936" mkttouch="5.49" mktmatch="4.54" matchedshares="86730" routedshares="18206" />
   <symbol name="LNCR" volume="104782" mkttouch="12.29" mktmatch="11.59" matchedshares="98815" routedshares="5967" />
   <symbol name="PEI" volume="104572" mkttouch="7.02" mktmatch="5.78" matchedshares="86117" routedshares="18455" />
   <symbol name="FMC" volume="104567" mkttouch="9.97" mktmatch="9.66" matchedshares="101384" routedshares="3183" />
   <symbol name="NDN" volume="104404" mkttouch="9.98" mktmatch="9.35" matchedshares="97839" routedshares="6565" />
   <symbol name="UNTD" volume="103985" mkttouch="12.22" mktmatch="10.49" matchedshares="89264" routedshares="14721" />
   <symbol name="CBSH" volume="103975" mkttouch="12.07" mktmatch="8.29" matchedshares="71399" routedshares="32576" />
   <symbol name="JCG" volume="103897" mkttouch="5.99" mktmatch="4.85" matchedshares="84201" routedshares="19696" />
   <symbol name="SLF" volume="103839" mkttouch="7.3" mktmatch="4.45" matchedshares="63412" routedshares="40427" />
   <symbol name="EME" volume="103832" mkttouch="9.96" mktmatch="9.01" matchedshares="93956" routedshares="9876" />
   <symbol name="KRC" volume="103441" mkttouch="9.11" mktmatch="6.8" matchedshares="77180" routedshares="26261" />
   <symbol name="ANH" volume="103310" mkttouch="4.83" mktmatch="4.22" matchedshares="90094" routedshares="13216" />
   <symbol name="ACC" volume="103258" mkttouch="6.27" mktmatch="3.56" matchedshares="58678" routedshares="44580" />
   <symbol name="FCF" volume="103252" mkttouch="10.47" mktmatch="7.81" matchedshares="76980" routedshares="26272" />
   <symbol name="NST" volume="102602" mkttouch="11.13" mktmatch="10.77" matchedshares="99245" routedshares="3357" />
   <symbol name="PCLN" volume="102468" mkttouch="4.78" mktmatch="4.46" matchedshares="95713" routedshares="6755" />
   <symbol name="DAI" volume="102437" mkttouch="9.58" mktmatch="8.5" matchedshares="90921" routedshares="11516" />
   <symbol name="TSFG" volume="101559" mkttouch="12.55" mktmatch="11.89" matchedshares="96216" routedshares="5343" />
   <symbol name="WRC" volume="101057" mkttouch="7.97" mktmatch="7.01" matchedshares="88915" routedshares="12142" />
   <symbol name="AZO" volume="100825" mkttouch="8.3" mktmatch="6.61" matchedshares="80343" routedshares="20482" />
   <symbol name="VGT" volume="100732" mkttouch="34.1" mktmatch="32.71" matchedshares="96632" routedshares="4100" />
   <symbol name="GTE" volume="100485" mkttouch="13.01" mktmatch="12.72" matchedshares="98185" routedshares="2300" />
   <symbol name="OXPS" volume="100348" mkttouch="9.29" mktmatch="6.46" matchedshares="69767" routedshares="30581" />
   <symbol name="GIL" volume="100299" mkttouch="9.37" mktmatch="7.92" matchedshares="84804" routedshares="15495" />
   <symbol name="OLN" volume="100272" mkttouch="10.57" mktmatch="10.07" matchedshares="95610" routedshares="4662" />
   <symbol name="ALKS" volume="100135" mkttouch="19.05" mktmatch="16.4" matchedshares="86170" routedshares="13965" />
   <symbol name="ICO" volume="99805" mkttouch="6.95" mktmatch="6.72" matchedshares="96467" routedshares="3338" />
   <symbol name="ME" volume="99749" mkttouch="8.38" mktmatch="7.98" matchedshares="94949" routedshares="4800" />
   <symbol name="OMX" volume="99483" mkttouch="9.6" mktmatch="7.87" matchedshares="81551" routedshares="17932" />
   <symbol name="GNK" volume="99045" mkttouch="5.73" mktmatch="4.85" matchedshares="83823" routedshares="15222" />
   <symbol name="DVY" volume="98958" mkttouch="10.98" mktmatch="10.86" matchedshares="97858" routedshares="1100" />
   <symbol name="VBK" volume="98885" mkttouch="25.14" mktmatch="23.56" matchedshares="92675" routedshares="6210" />
   <symbol name="CIG" volume="98840" mkttouch="7.22" mktmatch="6.4" matchedshares="87540" routedshares="11300" />
   <symbol name="CBI" volume="98305" mkttouch="6.38" mktmatch="6.04" matchedshares="93005" routedshares="5300" />
   <symbol name="ZLC" volume="98287" mkttouch="8.64" mktmatch="8.32" matchedshares="94718" routedshares="3569" />
   <symbol name="MPG" volume="98136" mkttouch="9.87" mktmatch="6.32" matchedshares="62896" routedshares="35240" />
   <symbol name="PSYS" volume="98042" mkttouch="12.95" mktmatch="12.32" matchedshares="93306" routedshares="4736" />
   <symbol name="ERF" volume="97868" mkttouch="10.94" mktmatch="10.39" matchedshares="92918" routedshares="4950" />
   <symbol name="UCBI" volume="97572" mkttouch="13.46" mktmatch="10.59" matchedshares="76733" routedshares="20839" />
   <symbol name="BCSI" volume="97515" mkttouch="10.34" mktmatch="8.42" matchedshares="79358" routedshares="18157" />
   <symbol name="BMO" volume="97497" mkttouch="12.19" mktmatch="11.27" matchedshares="90135" routedshares="7362" />
   <symbol name="WDR" volume="96988" mkttouch="8.76" mktmatch="7.18" matchedshares="79457" routedshares="17531" />
   <symbol name="MGA" volume="96987" mkttouch="8.15" mktmatch="7.34" matchedshares="87310" routedshares="9677" />
   <symbol name="RGLD" volume="96879" mkttouch="9.37" mktmatch="8.88" matchedshares="91754" routedshares="5125" />
   <symbol name="HBI" volume="96611" mkttouch="7.81" mktmatch="7.5" matchedshares="92713" routedshares="3898" />
   <symbol name="MDU" volume="96536" mkttouch="9.94" mktmatch="9.6" matchedshares="93236" routedshares="3300" />
   <symbol name="BID" volume="96484" mkttouch="4.98" mktmatch="4.72" matchedshares="91553" routedshares="4931" />
   <symbol name="IJJ" volume="96462" mkttouch="16.46" mktmatch="14.48" matchedshares="84832" routedshares="11630" />
   <symbol name="TRST" volume="96154" mkttouch="15.88" mktmatch="10.22" matchedshares="61870" routedshares="34284" />
   <symbol name="AHL" volume="96018" mkttouch="6.89" mktmatch="5.99" matchedshares="83447" routedshares="12571" />
   <symbol name="MPW" volume="95914" mkttouch="8.18" mktmatch="8.14" matchedshares="95474" routedshares="440" />
   <symbol name="FWRD" volume="95873" mkttouch="9.14" mktmatch="8.29" matchedshares="86937" routedshares="8936" />
   <symbol name="FRPT" volume="95469" mkttouch="6.01" mktmatch="5.56" matchedshares="88247" routedshares="7222" />
   <symbol name="UNT" volume="95388" mkttouch="11.21" mktmatch="10.84" matchedshares="92170" routedshares="3218" />
   <symbol name="OMTR" volume="94910" mkttouch="13.45" mktmatch="12.03" matchedshares="84917" routedshares="9993" />
   <symbol name="TBSI" volume="94568" mkttouch="8.75" mktmatch="8.43" matchedshares="91135" routedshares="3433" />
   <symbol name="PLL" volume="94190" mkttouch="10.66" mktmatch="9.36" matchedshares="82671" routedshares="11519" />
   <symbol name="WOR" volume="93889" mkttouch="9.63" mktmatch="8.34" matchedshares="81262" routedshares="12627" />
   <symbol name="TECD" volume="93604" mkttouch="11.86" mktmatch="11.4" matchedshares="90004" routedshares="3600" />
   <symbol name="SKYW" volume="93544" mkttouch="12.35" mktmatch="10.98" matchedshares="83161" routedshares="10383" />
   <symbol name="DBRN" volume="93504" mkttouch="17.51" mktmatch="16.38" matchedshares="87466" routedshares="6038" />
   <symbol name="BYD" volume="93289" mkttouch="9.07" mktmatch="8.97" matchedshares="92289" routedshares="1000" />
   <symbol name="KMT" volume="93154" mkttouch="14.47" mktmatch="14.02" matchedshares="90222" routedshares="2932" />
   <symbol name="MYGN" volume="93041" mkttouch="7.69" mktmatch="6.83" matchedshares="82703" routedshares="10338" />
   <symbol name="PETS" volume="93006" mkttouch="7.42" mktmatch="6.63" matchedshares="83078" routedshares="9928" />
   <symbol name="GLG" volume="92865" mkttouch="10.4" mktmatch="10.27" matchedshares="91689" routedshares="1176" />
   <symbol name="EAC" volume="92762" mkttouch="8.49" mktmatch="7.62" matchedshares="83316" routedshares="9446" />
   <symbol name="CVG" volume="92635" mkttouch="5.39" mktmatch="4.94" matchedshares="84949" routedshares="7686" />
   <symbol name="BYI" volume="92548" mkttouch="7.29" mktmatch="6.14" matchedshares="77979" routedshares="14569" />
   <symbol name="UFS" volume="92445" mkttouch="7.0" mktmatch="6.62" matchedshares="87455" routedshares="4990" />
   <symbol name="CREE" volume="91994" mkttouch="7.74" mktmatch="7.1" matchedshares="84332" routedshares="7662" />
   <symbol name="SYNA" volume="91370" mkttouch="7.46" mktmatch="6.2" matchedshares="76026" routedshares="15344" />
   <symbol name="MAN" volume="91268" mkttouch="8.96" mktmatch="8.51" matchedshares="86767" routedshares="4501" />
   <symbol name="KCI" volume="91189" mkttouch="9.18" mktmatch="8.52" matchedshares="84555" routedshares="6634" />
   <symbol name="DDUP" volume="91156" mkttouch="10.45" mktmatch="9.25" matchedshares="80668" routedshares="10488" />
   <symbol name="RTP" volume="90821" mkttouch="6.55" mktmatch="5.94" matchedshares="82375" routedshares="8446" />
   <symbol name="EXR" volume="90131" mkttouch="7.48" mktmatch="6.93" matchedshares="83531" routedshares="6600" />
   <symbol name="CNQR" volume="90119" mkttouch="7.3" mktmatch="6.23" matchedshares="76943" routedshares="13176" />
   <symbol name="IEV" volume="89918" mkttouch="16.74" mktmatch="14.38" matchedshares="77239" routedshares="12679" />
   <symbol name="AVCT" volume="89914" mkttouch="16.31" mktmatch="14.79" matchedshares="81511" routedshares="8403" />
   <symbol name="MW" volume="89583" mkttouch="9.38" mktmatch="7.45" matchedshares="71200" routedshares="18383" />
   <symbol name="PKG" volume="89404" mkttouch="7.45" mktmatch="7.22" matchedshares="86564" routedshares="2840" />
   <symbol name="IFX" volume="88850" mkttouch="4.5" mktmatch="4.45" matchedshares="87950" routedshares="900" />
   <symbol name="STE" volume="88628" mkttouch="6.02" mktmatch="5.41" matchedshares="79655" routedshares="8973" />
   <symbol name="FMBI" volume="88156" mkttouch="12.8" mktmatch="8.82" matchedshares="60725" routedshares="27431" />
   <symbol name="MIL" volume="88102" mkttouch="11.33" mktmatch="8.52" matchedshares="66284" routedshares="21818" />
   <symbol name="ENB" volume="88020" mkttouch="9.33" mktmatch="8.19" matchedshares="77265" routedshares="10755" />
   <symbol name="DLM" volume="87988" mkttouch="10.79" mktmatch="10.18" matchedshares="82988" routedshares="5000" />
   <symbol name="IT" volume="87984" mkttouch="8.91" mktmatch="7.75" matchedshares="76526" routedshares="11458" />
   <symbol name="ADRE" volume="87707" mkttouch="30.31" mktmatch="30.14" matchedshares="87207" routedshares="500" />
   <symbol name="FMX" volume="87587" mkttouch="8.88" mktmatch="8.77" matchedshares="86487" routedshares="1100" />
   <symbol name="SNI" volume="87571" mkttouch="7.83" mktmatch="4.72" matchedshares="52836" routedshares="34735" />
   <symbol name="PFF" volume="87560" mkttouch="3.67" mktmatch="2.9" matchedshares="69031" routedshares="18529" />
   <symbol name="BOH" volume="87384" mkttouch="8.91" mktmatch="6.61" matchedshares="64862" routedshares="22522" />
   <symbol name="PCBC" volume="87320" mkttouch="16.8" mktmatch="12.46" matchedshares="64783" routedshares="22537" />
   <symbol name="IYT" volume="87152" mkttouch="10.4" mktmatch="9.5" matchedshares="79552" routedshares="7600" />
   <symbol name="HLIT" volume="87112" mkttouch="10.8" mktmatch="9.75" matchedshares="78593" routedshares="8519" />
   <symbol name="ALB" volume="86130" mkttouch="9.92" mktmatch="9.8" matchedshares="85112" routedshares="1018" />
   <symbol name="MCRS" volume="86078" mkttouch="10.66" mktmatch="9.56" matchedshares="77167" routedshares="8911" />
   <symbol name="RAD" volume="85887" mkttouch="3.7" mktmatch="1.8" matchedshares="41757" routedshares="44130" />
   <symbol name="ALTH" volume="85695" mkttouch="9.17" mktmatch="8.35" matchedshares="78089" routedshares="7606" />
   <symbol name="LAZ" volume="85557" mkttouch="5.86" mktmatch="3.61" matchedshares="52643" routedshares="32914" />
   <symbol name="IYW" volume="85508" mkttouch="18.48" mktmatch="16.6" matchedshares="76808" routedshares="8700" />
   <symbol name="CRA" volume="85487" mkttouch="10.46" mktmatch="9.52" matchedshares="77812" routedshares="7675" />
   <symbol name="SGEN" volume="85433" mkttouch="9.82" mktmatch="9.22" matchedshares="80195" routedshares="5238" />
   <symbol name="CETV" volume="85303" mkttouch="9.75" mktmatch="6.44" matchedshares="56367" routedshares="28936" />
   <symbol name="ESS" volume="85111" mkttouch="6.7" mktmatch="5.1" matchedshares="64775" routedshares="20336" />
   <symbol name="CEM" volume="84960" mkttouch="5.46" mktmatch="5.09" matchedshares="79170" routedshares="5790" />
   <symbol name="HDB" volume="84913" mkttouch="11.43" mktmatch="10.23" matchedshares="75974" routedshares="8939" />
   <symbol name="SYT" volume="84894" mkttouch="13.47" mktmatch="12.48" matchedshares="78644" routedshares="6250" />
   <symbol name="KMP" volume="84744" mkttouch="9.47" mktmatch="8.9" matchedshares="79676" routedshares="5068" />
   <symbol name="BLK" volume="84714" mkttouch="4.47" mktmatch="3.83" matchedshares="72739" routedshares="11975" />
   <symbol name="PSSI" volume="84659" mkttouch="16.96" mktmatch="16.18" matchedshares="80768" routedshares="3891" />
   <symbol name="WBSN" volume="84577" mkttouch="14.45" mktmatch="13.72" matchedshares="80288" routedshares="4289" />
   <symbol name="MRX" volume="84471" mkttouch="7.37" mktmatch="6.75" matchedshares="77342" routedshares="7129" />
   <symbol name="NCX" volume="84335" mkttouch="8.52" mktmatch="7.59" matchedshares="75131" routedshares="9204" />
   <symbol name="EPR" volume="84191" mkttouch="7.12" mktmatch="4.23" matchedshares="49960" routedshares="34231" />
   <symbol name="MLHR" volume="83998" mkttouch="13.94" mktmatch="12.98" matchedshares="78175" routedshares="5823" />
   <symbol name="CPN" volume="83836" mkttouch="7.26" mktmatch="7.01" matchedshares="80906" routedshares="2930" />
   <symbol name="CASY" volume="83586" mkttouch="13.46" mktmatch="7.66" matchedshares="47590" routedshares="35996" />
   <symbol name="BCR" volume="83516" mkttouch="10.4" mktmatch="9.55" matchedshares="76648" routedshares="6868" />
   <symbol name="PWB" volume="83442" mkttouch="24.55" mktmatch="12.22" matchedshares="41542" routedshares="41900" />
   <symbol name="WCN" volume="82945" mkttouch="9.18" mktmatch="6.32" matchedshares="57106" routedshares="25839" />
   <symbol name="IPI" volume="82811" mkttouch="12.12" mktmatch="11.51" matchedshares="78676" routedshares="4135" />
   <symbol name="WGOV" volume="82603" mkttouch="11.07" mktmatch="9.46" matchedshares="70601" routedshares="12002" />
   <symbol name="PSQ" volume="82441" mkttouch="12.56" mktmatch="12.35" matchedshares="81066" routedshares="1375" />
   <symbol name="AEG" volume="82320" mkttouch="7.42" mktmatch="6.38" matchedshares="70823" routedshares="11497" />
   <symbol name="BCON" volume="82311" mkttouch="14.37" mktmatch="3.67" matchedshares="21001" routedshares="61310" />
   <symbol name="FAF" volume="82056" mkttouch="7.51" mktmatch="3.57" matchedshares="39023" routedshares="43033" />
   <symbol name="QCOR" volume="82014" mkttouch="7.98" mktmatch="7.3" matchedshares="75014" routedshares="7000" />
   <symbol name="EFU" volume="81930" mkttouch="14.22" mktmatch="13.38" matchedshares="77095" routedshares="4835" />
   <symbol name="ITMN" volume="81814" mkttouch="5.64" mktmatch="4.28" matchedshares="62132" routedshares="19682" />
   <symbol name="CPO" volume="81799" mkttouch="5.95" mktmatch="3.81" matchedshares="52346" routedshares="29453" />
   <symbol name="PVTB" volume="81691" mkttouch="12.95" mktmatch="9.28" matchedshares="58556" routedshares="23135" />
   <symbol name="NTY" volume="81654" mkttouch="8.83" mktmatch="8.02" matchedshares="74155" routedshares="7499" />
   <symbol name="EZPW" volume="81574" mkttouch="7.54" mktmatch="6.71" matchedshares="72619" routedshares="8955" />
   <symbol name="FOSL" volume="81513" mkttouch="5.66" mktmatch="4.99" matchedshares="71912" routedshares="9601" />
   <symbol name="WEC" volume="81388" mkttouch="11.18" mktmatch="10.3" matchedshares="74938" routedshares="6450" />
   <symbol name="BLUD" volume="81322" mkttouch="8.83" mktmatch="8.24" matchedshares="75900" routedshares="5422" />
   <symbol name="BEC" volume="81256" mkttouch="8.91" mktmatch="7.63" matchedshares="69596" routedshares="11660" />
   <symbol name="ACGY" volume="81115" mkttouch="12.46" mktmatch="12.12" matchedshares="78915" routedshares="2200" />
   <symbol name="PVX" volume="80970" mkttouch="6.07" mktmatch="5.91" matchedshares="78871" routedshares="2099" />
   <symbol name="CEDC" volume="80857" mkttouch="8.25" mktmatch="7.32" matchedshares="71740" routedshares="9117" />
   <symbol name="CS" volume="80758" mkttouch="4.07" mktmatch="2.88" matchedshares="57158" routedshares="23600" />
   <symbol name="SUNH" volume="80435" mkttouch="17.4" mktmatch="16.43" matchedshares="75930" routedshares="4505" />
   <symbol name="EQIX" volume="80211" mkttouch="11.56" mktmatch="10.15" matchedshares="70455" routedshares="9756" />
   <symbol name="KNX" volume="80150" mkttouch="7.9" mktmatch="7.66" matchedshares="77743" routedshares="2407" />
   <symbol name="NXG" volume="80102" mkttouch="4.25" mktmatch="2.26" matchedshares="42494" routedshares="37608" />
   <symbol name="CXO" volume="79799" mkttouch="14.06" mktmatch="11.9" matchedshares="67546" routedshares="12253" />
   <symbol name="TSCO" volume="79484" mkttouch="15.24" mktmatch="13.92" matchedshares="72600" routedshares="6884" />
   <symbol name="CAJ" volume="79395" mkttouch="9.22" mktmatch="8.95" matchedshares="77039" routedshares="2356" />
   <symbol name="BNS" volume="79251" mkttouch="9.48" mktmatch="8.36" matchedshares="69917" routedshares="9334" />
   <symbol name="LF" volume="79141" mkttouch="6.6" mktmatch="4.34" matchedshares="52031" routedshares="27110" />
   <symbol name="ALGN" volume="78844" mkttouch="11.3" mktmatch="10.25" matchedshares="71573" routedshares="7271" />
   <symbol name="CPX" volume="78716" mkttouch="9.99" mktmatch="9.72" matchedshares="76617" routedshares="2099" />
   <symbol name="CDL" volume="78557" mkttouch="8.52" mktmatch="6.29" matchedshares="58014" routedshares="20543" />
   <symbol name="IBOC" volume="78350" mkttouch="14.82" mktmatch="10.37" matchedshares="54835" routedshares="23515" />
   <symbol name="SQM" volume="78269" mkttouch="9.34" mktmatch="7.82" matchedshares="65550" routedshares="12719" />
   <symbol name="IDA" volume="78176" mkttouch="9.4" mktmatch="8.36" matchedshares="69536" routedshares="8640" />
   <symbol name="MDP" volume="78130" mkttouch="8.06" mktmatch="7.01" matchedshares="67930" routedshares="10200" />
   <symbol name="OZN" volume="78119" mkttouch="17.66" mktmatch="13.95" matchedshares="61727" routedshares="16392" />
   <symbol name="SPN" volume="78093" mkttouch="9.1" mktmatch="7.39" matchedshares="63390" routedshares="14703" />
   <symbol name="RNR" volume="78047" mkttouch="8.46" mktmatch="5.77" matchedshares="53211" routedshares="24836" />
   <symbol name="ZRAN" volume="77967" mkttouch="13.67" mktmatch="12.21" matchedshares="69690" routedshares="8277" />
   <symbol name="YZC" volume="77880" mkttouch="8.11" mktmatch="7.66" matchedshares="73480" routedshares="4400" />
   <symbol name="FINL" volume="77860" mkttouch="16.22" mktmatch="15.62" matchedshares="74966" routedshares="2894" />
   <symbol name="ADVNB" volume="77860" mkttouch="5.63" mktmatch="4.62" matchedshares="63892" routedshares="13968" />
   <symbol name="IJS" volume="77761" mkttouch="13.13" mktmatch="12.8" matchedshares="75798" routedshares="1963" />
   <symbol name="ANN" volume="77279" mkttouch="7.67" mktmatch="7.41" matchedshares="74639" routedshares="2640" />
   <symbol name="LPNT" volume="77010" mkttouch="11.17" mktmatch="10.58" matchedshares="72915" routedshares="4095" />
   <symbol name="ACS" volume="76656" mkttouch="8.7" mktmatch="7.8" matchedshares="68725" routedshares="7931" />
   <symbol name="TRW" volume="76633" mkttouch="7.8" mktmatch="7.42" matchedshares="72933" routedshares="3700" />
   <symbol name="DPL" volume="76196" mkttouch="8.72" mktmatch="8.14" matchedshares="71194" routedshares="5002" />
   <symbol name="BR" volume="76169" mkttouch="6.78" mktmatch="6.34" matchedshares="71223" routedshares="4946" />
   <symbol name="RWT" volume="76158" mkttouch="7.03" mktmatch="4.08" matchedshares="44172" routedshares="31986" />
   <symbol name="DAR" volume="76141" mkttouch="6.42" mktmatch="6.3" matchedshares="74641" routedshares="1500" />
   <symbol name="SOHU" volume="76002" mkttouch="4.98" mktmatch="3.65" matchedshares="55629" routedshares="20373" />
   <symbol name="ELX" volume="75979" mkttouch="8.8" mktmatch="8.35" matchedshares="72109" routedshares="3870" />
   <symbol name="WMS" volume="75810" mkttouch="6.55" mktmatch="5.92" matchedshares="68432" routedshares="7378" />
   <symbol name="PRGO" volume="75612" mkttouch="11.57" mktmatch="11.07" matchedshares="72342" routedshares="3270" />
   <symbol name="ALV" volume="75503" mkttouch="9.18" mktmatch="7.18" matchedshares="59015" routedshares="16488" />
   <symbol name="FLO" volume="75380" mkttouch="9.5" mktmatch="8.51" matchedshares="67560" routedshares="7820" />
   <symbol name="HRC" volume="75368" mkttouch="9.41" mktmatch="8.79" matchedshares="70367" routedshares="5001" />
   <symbol name="LLL" volume="75316" mkttouch="6.15" mktmatch="5.12" matchedshares="62690" routedshares="12626" />
   <symbol name="AMG" volume="75081" mkttouch="5.81" mktmatch="4.29" matchedshares="55469" routedshares="19612" />
   <symbol name="IPCR" volume="75030" mkttouch="13.45" mktmatch="9.55" matchedshares="53253" routedshares="21777" />
   <symbol name="FBN" volume="74759" mkttouch="6.87" mktmatch="6.5" matchedshares="70759" routedshares="4000" />
   <symbol name="RE" volume="74749" mkttouch="7.05" mktmatch="4.97" matchedshares="52634" routedshares="22115" />
   <symbol name="SMC" volume="74581" mkttouch="21.12" mktmatch="12.81" matchedshares="45223" routedshares="29358" />
   <symbol name="BEBE" volume="74315" mkttouch="14.47" mktmatch="12.84" matchedshares="65974" routedshares="8341" />
   <symbol name="PNR" volume="74073" mkttouch="9.19" mktmatch="8.96" matchedshares="72245" routedshares="1828" />
   <symbol name="NETL" volume="74067" mkttouch="12.29" mktmatch="11.13" matchedshares="67044" routedshares="7023" />
   <symbol name="SNA" volume="74019" mkttouch="7.69" mktmatch="6.69" matchedshares="64394" routedshares="9625" />
   <symbol name="THQI" volume="73942" mkttouch="12.74" mktmatch="12.25" matchedshares="71085" routedshares="2857" />
   <symbol name="PFS" volume="73931" mkttouch="10.8" mktmatch="8.88" matchedshares="60798" routedshares="13133" />
   <symbol name="LPX" volume="73831" mkttouch="4.91" mktmatch="3.52" matchedshares="52905" routedshares="20926" />
   <symbol name="PTR" volume="73824" mkttouch="5.8" mktmatch="4.82" matchedshares="61400" routedshares="12424" />
   <symbol name="ENTG" volume="73758" mkttouch="14.56" mktmatch="14.46" matchedshares="73258" routedshares="500" />
   <symbol name="SI" volume="73666" mkttouch="7.98" mktmatch="7.22" matchedshares="66701" routedshares="6965" />
   <symbol name="RWM" volume="73563" mkttouch="12.95" mktmatch="9.37" matchedshares="53220" routedshares="20343" />
   <symbol name="EWM" volume="73369" mkttouch="5.48" mktmatch="4.75" matchedshares="63558" routedshares="9811" />
   <symbol name="NPSP" volume="73307" mkttouch="21.56" mktmatch="19.94" matchedshares="67807" routedshares="5500" />
   <symbol name="MDC" volume="73202" mkttouch="7.49" mktmatch="6.7" matchedshares="65432" routedshares="7770" />
   <symbol name="HLTH" volume="73187" mkttouch="13.09" mktmatch="12.36" matchedshares="69125" routedshares="4062" />
   <symbol name="FCN" volume="73129" mkttouch="6.37" mktmatch="6.05" matchedshares="69433" routedshares="3696" />
   <symbol name="ADS" volume="73118" mkttouch="5.23" mktmatch="4.08" matchedshares="57073" routedshares="16045" />
   <symbol name="AMSC" volume="72980" mkttouch="7.85" mktmatch="6.01" matchedshares="55851" routedshares="17129" />
   <symbol name="EXEL" volume="72644" mkttouch="9.45" mktmatch="8.76" matchedshares="67343" routedshares="5301" />
   <symbol name="WAB" volume="72521" mkttouch="7.82" mktmatch="7.06" matchedshares="65521" routedshares="7000" />
   <symbol name="KEP" volume="72414" mkttouch="8.23" mktmatch="8.09" matchedshares="71214" routedshares="1200" />
   <symbol name="E" volume="72256" mkttouch="7.09" mktmatch="6.51" matchedshares="66300" routedshares="5956" />
   <symbol name="TSRA" volume="72254" mkttouch="15.95" mktmatch="13.46" matchedshares="60957" routedshares="11297" />
   <symbol name="HUBG" volume="71963" mkttouch="8.31" mktmatch="7.55" matchedshares="65381" routedshares="6582" />
   <symbol name="PL" volume="71581" mkttouch="7.54" mktmatch="5.01" matchedshares="47541" routedshares="24040" />
   <symbol name="BRY" volume="71547" mkttouch="6.83" mktmatch="6.5" matchedshares="68047" routedshares="3500" />
   <symbol name="SBGI" volume="71533" mkttouch="8.54" mktmatch="7.54" matchedshares="63154" routedshares="8379" />
   <symbol name="BDC" volume="71466" mkttouch="8.13" mktmatch="7.24" matchedshares="63654" routedshares="7812" />
   <symbol name="MXGL" volume="71375" mkttouch="10.96" mktmatch="6.37" matchedshares="41459" routedshares="29916" />
   <symbol name="RCI" volume="71250" mkttouch="10.68" mktmatch="9.75" matchedshares="65050" routedshares="6200" />
   <symbol name="VFH" volume="71247" mkttouch="7.45" mktmatch="7.24" matchedshares="69247" routedshares="2000" />
   <symbol name="ECLP" volume="71181" mkttouch="10.89" mktmatch="8.8" matchedshares="57537" routedshares="13644" />
   <symbol name="PSS" volume="71051" mkttouch="9.51" mktmatch="5.8" matchedshares="43330" routedshares="27721" />
   <symbol name="CNW" volume="70945" mkttouch="6.73" mktmatch="5.46" matchedshares="57618" routedshares="13327" />
   <symbol name="INSU" volume="70921" mkttouch="7.15" mktmatch="6.15" matchedshares="60972" routedshares="9949" />
   <symbol name="ARD" volume="70857" mkttouch="8.73" mktmatch="7.67" matchedshares="62268" routedshares="8589" />
   <symbol name="SOL" volume="70681" mkttouch="6.32" mktmatch="5.77" matchedshares="64606" routedshares="6075" />
   <symbol name="GPRO" volume="70563" mkttouch="12.74" mktmatch="8.21" matchedshares="45485" routedshares="25078" />
   <symbol name="EEE" volume="70388" mkttouch="6.78" mktmatch="0.51" matchedshares="5331" routedshares="65057" />
   <symbol name="OVTI" volume="70247" mkttouch="12.5" mktmatch="11.56" matchedshares="64986" routedshares="5261" />
   <symbol name="AAP" volume="70231" mkttouch="9.32" mktmatch="8.72" matchedshares="65707" routedshares="4524" />
   <symbol name="DEO" volume="70189" mkttouch="7.21" mktmatch="6.72" matchedshares="65392" routedshares="4797" />
   <symbol name="PRE" volume="70120" mkttouch="7.55" mktmatch="6.15" matchedshares="57093" routedshares="13027" />
   <symbol name="GYMB" volume="70091" mkttouch="7.83" mktmatch="7.01" matchedshares="62723" routedshares="7368" />
   <symbol name="VRX" volume="70083" mkttouch="7.16" mktmatch="6.97" matchedshares="68183" routedshares="1900" />
   <symbol name="RDEN" volume="69882" mkttouch="6.14" mktmatch="5.32" matchedshares="60464" routedshares="9418" />
   <symbol name="PKD" volume="69294" mkttouch="7.37" mktmatch="6.81" matchedshares="64007" routedshares="5287" />
   <symbol name="MKC" volume="69131" mkttouch="9.8" mktmatch="7.72" matchedshares="54459" routedshares="14672" />
   <symbol name="PNM" volume="69079" mkttouch="11.07" mktmatch="9.81" matchedshares="61254" routedshares="7825" />
   <symbol name="SLT" volume="69048" mkttouch="6.92" mktmatch="6.37" matchedshares="63609" routedshares="5439" />
   <symbol name="PNK" volume="68946" mkttouch="7.52" mktmatch="7.11" matchedshares="65170" routedshares="3776" />
   <symbol name="IAU" volume="68723" mkttouch="7.15" mktmatch="7.0" matchedshares="67293" routedshares="1430" />
   <symbol name="MVL" volume="68722" mkttouch="5.63" mktmatch="5.04" matchedshares="61522" routedshares="7200" />
   <symbol name="MRH" volume="68598" mkttouch="7.64" mktmatch="6.02" matchedshares="54055" routedshares="14543" />
   <symbol name="NBG" volume="68422" mkttouch="5.0" mktmatch="4.22" matchedshares="57722" routedshares="10700" />
   <symbol name="CROX" volume="68407" mkttouch="5.17" mktmatch="5.12" matchedshares="67707" routedshares="700" />
   <symbol name="ATO" volume="68240" mkttouch="15.48" mktmatch="14.58" matchedshares="64279" routedshares="3961" />
   <symbol name="ADPT" volume="67941" mkttouch="12.75" mktmatch="12.61" matchedshares="67183" routedshares="758" />
   <symbol name="JLL" volume="67912" mkttouch="5.76" mktmatch="4.09" matchedshares="48247" routedshares="19665" />
   <symbol name="TEG" volume="67776" mkttouch="8.68" mktmatch="7.92" matchedshares="61841" routedshares="5935" />
   <symbol name="VGK" volume="67411" mkttouch="14.11" mktmatch="9.67" matchedshares="46190" routedshares="21221" />
   <symbol name="CRZO" volume="67357" mkttouch="8.34" mktmatch="7.65" matchedshares="61776" routedshares="5581" />
   <symbol name="VDC" volume="67229" mkttouch="34.8" mktmatch="34.73" matchedshares="67099" routedshares="130" />
   <symbol name="EW" volume="67077" mkttouch="7.89" mktmatch="6.13" matchedshares="52127" routedshares="14950" />
   <symbol name="NFP" volume="66919" mkttouch="10.15" mktmatch="4.74" matchedshares="31238" routedshares="35681" />
   <symbol name="DRIV" volume="66889" mkttouch="14.33" mktmatch="13.41" matchedshares="62578" routedshares="4311" />
   <symbol name="ODFL" volume="66372" mkttouch="8.09" mktmatch="7.45" matchedshares="61102" routedshares="5270" />
   <symbol name="HSC" volume="66370" mkttouch="8.05" mktmatch="6.89" matchedshares="56786" routedshares="9584" />
   <symbol name="BGG" volume="66360" mkttouch="6.06" mktmatch="5.76" matchedshares="63057" routedshares="3303" />
   <symbol name="PNRA" volume="66283" mkttouch="8.07" mktmatch="6.56" matchedshares="53922" routedshares="12361" />
   <symbol name="MHK" volume="65920" mkttouch="6.39" mktmatch="5.26" matchedshares="54248" routedshares="11672" />
   <symbol name="TRP" volume="65530" mkttouch="6.49" mktmatch="5.47" matchedshares="55230" routedshares="10300" />
   <symbol name="CMED" volume="65517" mkttouch="14.35" mktmatch="11.64" matchedshares="53135" routedshares="12382" />
   <symbol name="PER" volume="65434" mkttouch="11.83" mktmatch="9.64" matchedshares="53324" routedshares="12110" />
   <symbol name="CPRT" volume="65276" mkttouch="9.66" mktmatch="9.03" matchedshares="60976" routedshares="4300" />
   <symbol name="NKTR" volume="65222" mkttouch="8.85" mktmatch="7.21" matchedshares="53191" routedshares="12031" />
   <symbol name="PTP" volume="65205" mkttouch="7.24" mktmatch="4.86" matchedshares="43727" routedshares="21478" />
   <symbol name="ENZN" volume="65092" mkttouch="13.17" mktmatch="11.29" matchedshares="55824" routedshares="9268" />
   <symbol name="YSI" volume="65055" mkttouch="6.47" mktmatch="5.19" matchedshares="52255" routedshares="12800" />
   <symbol name="SHPGY" volume="64886" mkttouch="13.58" mktmatch="12.98" matchedshares="62042" routedshares="2844" />
   <symbol name="AMED" volume="64842" mkttouch="9.85" mktmatch="9.33" matchedshares="61362" routedshares="3480" />
   <symbol name="IRC" volume="64451" mkttouch="8.03" mktmatch="7.78" matchedshares="62451" routedshares="2000" />
   <symbol name="URI" volume="64444" mkttouch="6.34" mktmatch="5.72" matchedshares="58118" routedshares="6326" />
   <symbol name="ARG" volume="64317" mkttouch="6.69" mktmatch="6.37" matchedshares="61317" routedshares="3000" />
   <symbol name="ACGL" volume="64104" mkttouch="11.4" mktmatch="6.53" matchedshares="36744" routedshares="27360" />
   <symbol name="DBA" volume="63940" mkttouch="7.04" mktmatch="6.12" matchedshares="55572" routedshares="8368" />
   <symbol name="CRK" volume="63829" mkttouch="6.58" mktmatch="6.26" matchedshares="60664" routedshares="3165" />
   <symbol name="BARE" volume="63720" mkttouch="13.09" mktmatch="12.01" matchedshares="58420" routedshares="5300" />
   <symbol name="BQI" volume="63715" mkttouch="3.79" mktmatch="2.7" matchedshares="45309" routedshares="18406" />
   <symbol name="RAH" volume="63671" mkttouch="8.22" mktmatch="6.97" matchedshares="54004" routedshares="9667" />
   <symbol name="HE" volume="63626" mkttouch="7.44" mktmatch="7.05" matchedshares="60279" routedshares="3347" />
   <symbol name="TTEK" volume="63447" mkttouch="11.87" mktmatch="10.7" matchedshares="57194" routedshares="6253" />
   <symbol name="WAVE" volume="63289" mkttouch="4.61" mktmatch="3.77" matchedshares="51732" routedshares="11557" />
   <symbol name="BBG" volume="63175" mkttouch="7.78" mktmatch="7.12" matchedshares="57830" routedshares="5345" />
   <symbol name="LQD" volume="63105" mkttouch="4.33" mktmatch="2.95" matchedshares="42966" routedshares="20139" />
   <symbol name="SWK" volume="62829" mkttouch="6.31" mktmatch="5.27" matchedshares="52504" routedshares="10325" />
   <symbol name="WGL" volume="62677" mkttouch="6.84" mktmatch="6.47" matchedshares="59319" routedshares="3358" />
   <symbol name="POOL" volume="62655" mkttouch="12.03" mktmatch="10.24" matchedshares="53335" routedshares="9320" />
   <symbol name="RGC" volume="62146" mkttouch="5.04" mktmatch="4.82" matchedshares="59471" routedshares="2675" />
   <symbol name="BKUNA" volume="61975" mkttouch="4.32" mktmatch="4.15" matchedshares="59575" routedshares="2400" />
   <symbol name="APWR" volume="61937" mkttouch="7.8" mktmatch="7.09" matchedshares="56274" routedshares="5663" />
   <symbol name="AXE" volume="61821" mkttouch="10.81" mktmatch="10.51" matchedshares="60101" routedshares="1720" />
   <symbol name="WNR" volume="61776" mkttouch="6.88" mktmatch="6.29" matchedshares="56509" routedshares="5267" />
   <symbol name="ROSE" volume="61773" mkttouch="13.29" mktmatch="8.39" matchedshares="38987" routedshares="22786" />
   <symbol name="SIMG" volume="61761" mkttouch="13.92" mktmatch="12.76" matchedshares="56633" routedshares="5128" />
   <symbol name="XLG" volume="61702" mkttouch="8.29" mktmatch="8.02" matchedshares="59688" routedshares="2014" />
   <symbol name="TKR" volume="61555" mkttouch="6.44" mktmatch="6.04" matchedshares="57715" routedshares="3840" />
   <symbol name="ZQK" volume="61398" mkttouch="7.38" mktmatch="5.49" matchedshares="45685" routedshares="15713" />
   <symbol name="LGF" volume="61323" mkttouch="6.74" mktmatch="4.73" matchedshares="42982" routedshares="18341" />
   <symbol name="MGC" volume="61321" mkttouch="9.32" mktmatch="1.49" matchedshares="9825" routedshares="51496" />
   <symbol name="SPWRB" volume="61320" mkttouch="6.99" mktmatch="6.42" matchedshares="56312" routedshares="5008" />
   <symbol name="SGY" volume="61250" mkttouch="8.13" mktmatch="7.4" matchedshares="55792" routedshares="5458" />
   <symbol name="GET" volume="61060" mkttouch="10.23" mktmatch="9.77" matchedshares="58320" routedshares="2740" />
   <symbol name="DWA" volume="61030" mkttouch="5.93" mktmatch="5.07" matchedshares="52155" routedshares="8875" />
   <symbol name="ICON" volume="60877" mkttouch="9.09" mktmatch="7.75" matchedshares="51948" routedshares="8929" />
   <symbol name="OC" volume="60113" mkttouch="6.1" mktmatch="5.38" matchedshares="52945" routedshares="7168" />
   <symbol name="CBRL" volume="59953" mkttouch="10.99" mktmatch="8.92" matchedshares="48679" routedshares="11274" />
   <symbol name="FSYS" volume="59900" mkttouch="9.03" mktmatch="8.58" matchedshares="56914" routedshares="2986" />
   <symbol name="BPFH" volume="59675" mkttouch="7.78" mktmatch="7.53" matchedshares="57762" routedshares="1913" />
   <symbol name="VE" volume="59667" mkttouch="5.87" mktmatch="4.0" matchedshares="40628" routedshares="19039" />
   <symbol name="OTEX" volume="59615" mkttouch="8.02" mktmatch="7.52" matchedshares="55873" routedshares="3742" />
   <symbol name="WTSLA" volume="59490" mkttouch="10.48" mktmatch="10.29" matchedshares="58390" routedshares="1100" />
   <symbol name="JAH" volume="59416" mkttouch="3.95" mktmatch="2.45" matchedshares="36916" routedshares="22500" />
   <symbol name="NSR" volume="59407" mkttouch="5.19" mktmatch="4.54" matchedshares="51930" routedshares="7477" />
   <symbol name="NSANY" volume="59372" mkttouch="5.15" mktmatch="5.07" matchedshares="58472" routedshares="900" />
   <symbol name="NTES" volume="59071" mkttouch="8.96" mktmatch="6.93" matchedshares="45714" routedshares="13357" />
   <symbol name="UBSI" volume="59019" mkttouch="11.79" mktmatch="8.57" matchedshares="42883" routedshares="16136" />
   <symbol name="IIIN" volume="58973" mkttouch="12.02" mktmatch="11.25" matchedshares="55223" routedshares="3750" />
   <symbol name="QTWW" volume="58628" mkttouch="8.32" mktmatch="7.89" matchedshares="55630" routedshares="2998" />
   <symbol name="PLLL" volume="58596" mkttouch="12.58" mktmatch="12.39" matchedshares="57696" routedshares="900" />
   <symbol name="VOLC" volume="58471" mkttouch="12.46" mktmatch="9.24" matchedshares="43352" routedshares="15119" />
   <symbol name="PLCE" volume="58470" mkttouch="13.61" mktmatch="12.09" matchedshares="51961" routedshares="6509" />
   <symbol name="PPS" volume="58466" mkttouch="5.42" mktmatch="4.77" matchedshares="51399" routedshares="7067" />
   <symbol name="MR" volume="58256" mkttouch="8.07" mktmatch="7.25" matchedshares="52366" routedshares="5890" />
   <symbol name="TTI" volume="58159" mkttouch="7.98" mktmatch="7.81" matchedshares="56970" routedshares="1189" />
   <symbol name="MEG" volume="58010" mkttouch="16.55" mktmatch="3.43" matchedshares="12010" routedshares="46000" />
   <symbol name="LPL" volume="57888" mkttouch="6.14" mktmatch="5.87" matchedshares="55391" routedshares="2497" />
   <symbol name="ROP" volume="57861" mkttouch="7.74" mktmatch="7.01" matchedshares="52388" routedshares="5473" />
   <symbol name="PID" volume="57826" mkttouch="16.18" mktmatch="11.94" matchedshares="42683" routedshares="15143" />
   <symbol name="ARNA" volume="57821" mkttouch="8.91" mktmatch="8.88" matchedshares="57621" routedshares="200" />
   <symbol name="VPU" volume="57779" mkttouch="31.21" mktmatch="27.81" matchedshares="51489" routedshares="6290" />
   <symbol name="STSI" volume="57756" mkttouch="9.03" mktmatch="8.75" matchedshares="55977" routedshares="1779" />
   <symbol name="BNE" volume="57727" mkttouch="8.08" mktmatch="3.13" matchedshares="22376" routedshares="35351" />
   <symbol name="REGN" volume="57471" mkttouch="11.98" mktmatch="10.51" matchedshares="50439" routedshares="7032" />
   <symbol name="GMCR" volume="57272" mkttouch="5.55" mktmatch="5.1" matchedshares="52678" routedshares="4594" />
   <symbol name="OII" volume="57206" mkttouch="6.59" mktmatch="5.59" matchedshares="48562" routedshares="8644" />
   <symbol name="ERJ" volume="57159" mkttouch="7.72" mktmatch="7.4" matchedshares="54759" routedshares="2400" />
   <symbol name="JACK" volume="57020" mkttouch="5.23" mktmatch="4.55" matchedshares="49606" routedshares="7414" />
   <symbol name="WOOF" volume="56961" mkttouch="10.22" mktmatch="9.74" matchedshares="54316" routedshares="2645" />
   <symbol name="CM" volume="56921" mkttouch="7.26" mktmatch="6.25" matchedshares="48995" routedshares="7926" />
   <symbol name="IGE" volume="56839" mkttouch="14.49" mktmatch="13.42" matchedshares="52621" routedshares="4218" />
   <symbol name="STEI" volume="56730" mkttouch="12.35" mktmatch="11.29" matchedshares="51830" routedshares="4900" />
   <symbol name="ACWI" volume="56700" mkttouch="10.18" mktmatch="0.9" matchedshares="5000" routedshares="51700" />
   <symbol name="GAS" volume="56685" mkttouch="7.68" mktmatch="6.65" matchedshares="49092" routedshares="7593" />
   <symbol name="AHT" volume="56637" mkttouch="7.01" mktmatch="6.61" matchedshares="53427" routedshares="3210" />
   <symbol name="AGT" volume="56439" mkttouch="17.39" mktmatch="5.55" matchedshares="18007" routedshares="38432" />
   <symbol name="BAC-H" volume="56436" mkttouch="4.3" mktmatch="2.52" matchedshares="33136" routedshares="23300" />
   <symbol name="TWI" volume="56374" mkttouch="9.77" mktmatch="8.45" matchedshares="48735" routedshares="7639" />
   <symbol name="ABFS" volume="56329" mkttouch="10.3" mktmatch="9.32" matchedshares="50971" routedshares="5358" />
   <symbol name="RSX" volume="56310" mkttouch="4.85" mktmatch="4.77" matchedshares="55410" routedshares="900" />
   <symbol name="WG" volume="56200" mkttouch="8.2" mktmatch="7.91" matchedshares="54200" routedshares="2000" />
   <symbol name="ATR" volume="56110" mkttouch="7.48" mktmatch="7.06" matchedshares="53010" routedshares="3100" />
   <symbol name="MSM" volume="56042" mkttouch="6.5" mktmatch="5.9" matchedshares="50877" routedshares="5165" />
   <symbol name="NVD" volume="55988" mkttouch="4.08" mktmatch="3.59" matchedshares="49288" routedshares="6700" />
   <symbol name="MAA" volume="55949" mkttouch="7.13" mktmatch="4.62" matchedshares="36217" routedshares="19732" />
   <symbol name="SCI" volume="55919" mkttouch="6.43" mktmatch="6.3" matchedshares="54726" routedshares="1193" />
   <symbol name="MV" volume="55855" mkttouch="5.77" mktmatch="4.27" matchedshares="41367" routedshares="14488" />
   <symbol name="KIE" volume="55770" mkttouch="19.54" mktmatch="13.97" matchedshares="39870" routedshares="15900" />
   <symbol name="UIS" volume="55666" mkttouch="2.41" mktmatch="2.29" matchedshares="52966" routedshares="2700" />
   <symbol name="MEOH" volume="55446" mkttouch="12.73" mktmatch="11.92" matchedshares="51934" routedshares="3512" />
   <symbol name="SBH" volume="55422" mkttouch="2.36" mktmatch="2.22" matchedshares="52070" routedshares="3352" />
   <symbol name="MMR" volume="55302" mkttouch="5.56" mktmatch="4.92" matchedshares="48970" routedshares="6332" />
   <symbol name="ACXM" volume="55228" mkttouch="11.16" mktmatch="9.29" matchedshares="45962" routedshares="9266" />
   <symbol name="ENI" volume="55122" mkttouch="7.07" mktmatch="6.62" matchedshares="51622" routedshares="3500" />
   <symbol name="LNT" volume="55041" mkttouch="10.17" mktmatch="9.89" matchedshares="53498" routedshares="1543" />
   <symbol name="GMXR" volume="54965" mkttouch="8.69" mktmatch="6.75" matchedshares="42706" routedshares="12259" />
   <symbol name="WABC" volume="54963" mkttouch="10.22" mktmatch="7.82" matchedshares="42024" routedshares="12939" />
   <symbol name="BRKL" volume="54888" mkttouch="16.18" mktmatch="13.57" matchedshares="46036" routedshares="8852" />
   <symbol name="EMKR" volume="54787" mkttouch="7.03" mktmatch="6.65" matchedshares="51845" routedshares="2942" />
   <symbol name="BW" volume="54604" mkttouch="18.52" mktmatch="17.74" matchedshares="52314" routedshares="2290" />
   <symbol name="FCE.A" volume="54471" mkttouch="3.9" mktmatch="3.1" matchedshares="43288" routedshares="11183" />
   <symbol name="TRLG" volume="54437" mkttouch="11.91" mktmatch="11.27" matchedshares="51506" routedshares="2931" />
   <symbol name="DLB" volume="54435" mkttouch="7.45" mktmatch="6.91" matchedshares="50435" routedshares="4000" />
   <symbol name="KERX" volume="54250" mkttouch="4.24" mktmatch="1.26" matchedshares="16150" routedshares="38100" />
   <symbol name="LGND" volume="54183" mkttouch="8.5" mktmatch="8.15" matchedshares="51897" routedshares="2286" />
   <symbol name="PCR" volume="54166" mkttouch="6.63" mktmatch="5.08" matchedshares="41496" routedshares="12670" />
   <symbol name="BPZ" volume="54088" mkttouch="5.27" mktmatch="3.97" matchedshares="40740" routedshares="13348" />
   <symbol name="GGG" volume="54056" mkttouch="7.23" mktmatch="5.68" matchedshares="42471" routedshares="11585" />
   <symbol name="AER" volume="53508" mkttouch="4.07" mktmatch="3.48" matchedshares="45708" routedshares="7800" />
   <symbol name="EVVV" volume="53297" mkttouch="9.41" mktmatch="6.79" matchedshares="38444" routedshares="14853" />
   <symbol name="CRI" volume="53161" mkttouch="7.17" mktmatch="6.36" matchedshares="47161" routedshares="6000" />
   <symbol name="ASTE" volume="53047" mkttouch="13.98" mktmatch="12.27" matchedshares="46555" routedshares="6492" />
   <symbol name="FCEL" volume="53012" mkttouch="7.96" mktmatch="7.21" matchedshares="48003" routedshares="5009" />
   <symbol name="CRL" volume="52979" mkttouch="5.23" mktmatch="5.0" matchedshares="50657" routedshares="2322" />
   <symbol name="ALK" volume="52964" mkttouch="6.27" mktmatch="5.9" matchedshares="49764" routedshares="3200" />
   <symbol name="ITRI" volume="52920" mkttouch="4.95" mktmatch="4.35" matchedshares="46475" routedshares="6445" />
   <symbol name="PVA" volume="52808" mkttouch="7.91" mktmatch="6.95" matchedshares="46380" routedshares="6428" />
   <symbol name="SNP" volume="52798" mkttouch="7.14" mktmatch="6.21" matchedshares="45898" routedshares="6900" />
   <symbol name="PVH" volume="52684" mkttouch="6.18" mktmatch="5.46" matchedshares="46569" routedshares="6115" />
   <symbol name="OGE" volume="52610" mkttouch="6.79" mktmatch="6.39" matchedshares="49510" routedshares="3100" />
   <symbol name="OCN" volume="52557" mkttouch="11.86" mktmatch="11.61" matchedshares="51457" routedshares="1100" />
   <symbol name="ZBRA" volume="52533" mkttouch="9.56" mktmatch="9.23" matchedshares="50719" routedshares="1814" />
   <symbol name="FNSR" volume="52511" mkttouch="4.19" mktmatch="3.35" matchedshares="41979" routedshares="10532" />
   <symbol name="HEW" volume="52474" mkttouch="7.35" mktmatch="6.27" matchedshares="44774" routedshares="7700" />
   <symbol name="SFY" volume="52437" mkttouch="8.75" mktmatch="7.5" matchedshares="44944" routedshares="7493" />
   <symbol name="WTI" volume="52418" mkttouch="6.38" mktmatch="5.81" matchedshares="47671" routedshares="4747" />
   <symbol name="EXAR" volume="52407" mkttouch="25.3" mktmatch="22.14" matchedshares="45854" routedshares="6553" />
   <symbol name="UMBF" volume="52314" mkttouch="13.54" mktmatch="10.14" matchedshares="39196" routedshares="13118" />
   <symbol name="RDS.B" volume="52233" mkttouch="10.09" mktmatch="3.71" matchedshares="19217" routedshares="33016" />
   <symbol name="VMI" volume="52171" mkttouch="8.43" mktmatch="4.11" matchedshares="25440" routedshares="26731" />
   <symbol name="LAB" volume="52170" mkttouch="7.56" mktmatch="5.45" matchedshares="37636" routedshares="14534" />
   <symbol name="CYMI" volume="52109" mkttouch="12.69" mktmatch="10.48" matchedshares="43036" routedshares="9073" />
   <symbol name="CAI" volume="51964" mkttouch="5.71" mktmatch="4.72" matchedshares="42949" routedshares="9015" />
   <symbol name="CWTR" volume="51935" mkttouch="11.73" mktmatch="10.67" matchedshares="47218" routedshares="4717" />
   <symbol name="ZGEN" volume="51925" mkttouch="8.0" mktmatch="7.12" matchedshares="46203" routedshares="5722" />
   <symbol name="HSII" volume="51891" mkttouch="7.81" mktmatch="6.54" matchedshares="43479" routedshares="8412" />
   <symbol name="KCE" volume="51787" mkttouch="19.95" mktmatch="18.75" matchedshares="48687" routedshares="3100" />
   <symbol name="CIB" volume="51766" mkttouch="5.67" mktmatch="2.46" matchedshares="22432" routedshares="29334" />
   <symbol name="PII" volume="51720" mkttouch="6.8" mktmatch="6.23" matchedshares="47355" routedshares="4365" />
   <symbol name="FRG" volume="51598" mkttouch="7.07" mktmatch="5.6" matchedshares="40844" routedshares="10754" />
   <symbol name="SWHC" volume="51551" mkttouch="7.64" mktmatch="7.27" matchedshares="49063" routedshares="2488" />
   <symbol name="NR" volume="51465" mkttouch="6.91" mktmatch="6.49" matchedshares="48345" routedshares="3120" />
   <symbol name="SBSA" volume="51450" mkttouch="9.96" mktmatch="1.53" matchedshares="7914" routedshares="43536" />
   <symbol name="ROC" volume="51335" mkttouch="7.43" mktmatch="6.99" matchedshares="48335" routedshares="3000" />
   <symbol name="JBT" volume="51081" mkttouch="10.96" mktmatch="2.67" matchedshares="12418" routedshares="38663" />
   <symbol name="CBY" volume="51066" mkttouch="9.26" mktmatch="7.03" matchedshares="38766" routedshares="12300" />
   <symbol name="SFG" volume="51064" mkttouch="6.58" mktmatch="4.43" matchedshares="34400" routedshares="16664" />
   <symbol name="CPST" volume="51030" mkttouch="4.54" mktmatch="3.9" matchedshares="43830" routedshares="7200" />
   <symbol name="XTXI" volume="50980" mkttouch="7.04" mktmatch="5.67" matchedshares="41048" routedshares="9932" />
   <symbol name="BEZ" volume="50978" mkttouch="6.9" mktmatch="4.74" matchedshares="35002" routedshares="15976" />
   <symbol name="RMD" volume="50976" mkttouch="8.75" mktmatch="7.48" matchedshares="43566" routedshares="7410" />
   <symbol name="BBV" volume="50957" mkttouch="2.11" mktmatch="1.93" matchedshares="46457" routedshares="4500" />
   <symbol name="UUP" volume="50875" mkttouch="7.57" mktmatch="7.41" matchedshares="49800" routedshares="1075" />
   <symbol name="TC" volume="50856" mkttouch="8.5" mktmatch="8.27" matchedshares="49456" routedshares="1400" />
   <symbol name="ACLI" volume="50807" mkttouch="6.72" mktmatch="4.36" matchedshares="32991" routedshares="17816" />
   <symbol name="ITG" volume="50694" mkttouch="7.49" mktmatch="7.05" matchedshares="47694" routedshares="3000" />
   <symbol name="PACW" volume="50554" mkttouch="10.63" mktmatch="9.11" matchedshares="43327" routedshares="7227" />
   <symbol name="WIND" volume="50429" mkttouch="9.63" mktmatch="9.17" matchedshares="48009" routedshares="2420" />
   <symbol name="SCHN" volume="50422" mkttouch="9.24" mktmatch="8.65" matchedshares="47222" routedshares="3200" />
   <symbol name="EEFT" volume="50298" mkttouch="12.97" mktmatch="9.85" matchedshares="38197" routedshares="12101" />
   <symbol name="PACR" volume="50277" mkttouch="10.11" mktmatch="7.77" matchedshares="38660" routedshares="11617" />
   <symbol name="FNB" volume="50245" mkttouch="5.94" mktmatch="5.53" matchedshares="46767" routedshares="3478" />
   <symbol name="KAD" volume="50185" mkttouch="16.01" mktmatch="16.01" matchedshares="50185" routedshares="0" />
   <symbol name="TKC" volume="50124" mkttouch="6.74" mktmatch="4.6" matchedshares="34248" routedshares="15876" />
   <symbol name="THG" volume="50010" mkttouch="5.63" mktmatch="4.58" matchedshares="40671" routedshares="9339" />
   <symbol name="GDP" volume="50007" mkttouch="5.97" mktmatch="5.1" matchedshares="42707" routedshares="7300" />
   <symbol name="NMR" volume="49983" mkttouch="7.99" mktmatch="7.78" matchedshares="48683" routedshares="1300" />
   <symbol name="SIGI" volume="49966" mkttouch="13.6" mktmatch="8.74" matchedshares="32132" routedshares="17834" />
   <symbol name="DJP" volume="49961" mkttouch="6.31" mktmatch="6.08" matchedshares="48167" routedshares="1794" />
   <symbol name="EXXI" volume="49945" mkttouch="9.65" mktmatch="8.91" matchedshares="46105" routedshares="3840" />
   <symbol name="RNT" volume="49919" mkttouch="6.99" mktmatch="5.67" matchedshares="40492" routedshares="9427" />
   <symbol name="BRKS" volume="49776" mkttouch="9.74" mktmatch="9.37" matchedshares="47867" routedshares="1909" />
   <symbol name="UTHR" volume="49766" mkttouch="8.46" mktmatch="7.97" matchedshares="46853" routedshares="2913" />
   <symbol name="PQ" volume="49752" mkttouch="7.35" mktmatch="7.19" matchedshares="48652" routedshares="1100" />
   <symbol name="SMBL" volume="49662" mkttouch="7.78" mktmatch="3.91" matchedshares="24927" routedshares="24735" />
   <symbol name="UGI" volume="49661" mkttouch="7.88" mktmatch="7.62" matchedshares="48047" routedshares="1614" />
   <symbol name="BEXP" volume="49478" mkttouch="10.09" mktmatch="9.74" matchedshares="47778" routedshares="1700" />
   <symbol name="ATLS" volume="49396" mkttouch="16.06" mktmatch="10.53" matchedshares="32408" routedshares="16988" />
   <symbol name="REP" volume="49292" mkttouch="4.6" mktmatch="4.56" matchedshares="48790" routedshares="502" />
   <symbol name="HW" volume="49228" mkttouch="6.32" mktmatch="5.99" matchedshares="46703" routedshares="2525" />
   <symbol name="ALGT" volume="49118" mkttouch="6.14" mktmatch="5.76" matchedshares="46078" routedshares="3040" />
   <symbol name="HRL" volume="49054" mkttouch="8.29" mktmatch="7.9" matchedshares="46754" routedshares="2300" />
   <symbol name="ARTG" volume="48905" mkttouch="4.83" mktmatch="4.48" matchedshares="45335" routedshares="3570" />
   <symbol name="MFN" volume="48779" mkttouch="6.16" mktmatch="4.09" matchedshares="32395" routedshares="16384" />
   <symbol name="QLTI" volume="48754" mkttouch="8.12" mktmatch="7.46" matchedshares="44798" routedshares="3956" />
   <symbol name="ARA" volume="48738" mkttouch="3.26" mktmatch="3.1" matchedshares="46438" routedshares="2300" />
   <symbol name="KALU" volume="48653" mkttouch="17.31" mktmatch="15.94" matchedshares="44812" routedshares="3841" />
   <symbol name="FIX" volume="48629" mkttouch="16.41" mktmatch="16.34" matchedshares="48429" routedshares="200" />
   <symbol name="LEA" volume="48403" mkttouch="2.72" mktmatch="2.24" matchedshares="39839" routedshares="8564" />
   <symbol name="AMAG" volume="48322" mkttouch="8.75" mktmatch="8.02" matchedshares="44303" routedshares="4019" />
   <symbol name="NDSN" volume="48305" mkttouch="11.63" mktmatch="10.49" matchedshares="43560" routedshares="4745" />
   <symbol name="RSU" volume="48256" mkttouch="9.17" mktmatch="7.13" matchedshares="37534" routedshares="10722" />
   <symbol name="CELL" volume="48083" mkttouch="8.74" mktmatch="8.28" matchedshares="45583" routedshares="2500" />
   <symbol name="ATU" volume="47989" mkttouch="8.22" mktmatch="7.91" matchedshares="46159" routedshares="1830" />
   <symbol name="CHRS" volume="47902" mkttouch="11.61" mktmatch="9.72" matchedshares="40110" routedshares="7792" />
   <symbol name="FDS" volume="47901" mkttouch="5.75" mktmatch="4.87" matchedshares="40594" routedshares="7307" />
   <symbol name="CBST" volume="47863" mkttouch="6.2" mktmatch="5.49" matchedshares="42411" routedshares="5452" />
   <symbol name="THRX" volume="47707" mkttouch="8.5" mktmatch="6.84" matchedshares="38420" routedshares="9287" />
   <symbol name="MANT" volume="47696" mkttouch="8.26" mktmatch="7.61" matchedshares="43965" routedshares="3731" />
   <symbol name="TK" volume="47599" mkttouch="5.88" mktmatch="5.11" matchedshares="41323" routedshares="6276" />
   <symbol name="VHT" volume="47547" mkttouch="31.58" mktmatch="30.92" matchedshares="46547" routedshares="1000" />
   <symbol name="PJP" volume="47341" mkttouch="52.23" mktmatch="52.23" matchedshares="47341" routedshares="0" />
   <symbol name="ELS" volume="47336" mkttouch="5.07" mktmatch="4.5" matchedshares="42015" routedshares="5321" />
   <symbol name="COO" volume="47326" mkttouch="7.95" mktmatch="7.07" matchedshares="42119" routedshares="5207" />
   <symbol name="CTRP" volume="47241" mkttouch="6.53" mktmatch="5.88" matchedshares="42506" routedshares="4735" />
   <symbol name="NFG" volume="46966" mkttouch="7.62" mktmatch="7.35" matchedshares="45266" routedshares="1700" />
   <symbol name="AGG" volume="46911" mkttouch="7.07" mktmatch="3.6" matchedshares="23892" routedshares="23019" />
   <symbol name="SHOO" volume="46885" mkttouch="8.2" mktmatch="6.05" matchedshares="34581" routedshares="12304" />
   <symbol name="EXG" volume="46864" mkttouch="6.87" mktmatch="6.75" matchedshares="46064" routedshares="800" />
   <symbol name="HAFC" volume="46624" mkttouch="15.67" mktmatch="11.06" matchedshares="32915" routedshares="13709" />
   <symbol name="IWW" volume="46587" mkttouch="15.04" mktmatch="14.07" matchedshares="43587" routedshares="3000" />
   <symbol name="TKLC" volume="46500" mkttouch="11.35" mktmatch="10.41" matchedshares="42656" routedshares="3844" />
   <symbol name="UTSI" volume="46394" mkttouch="9.59" mktmatch="8.86" matchedshares="42894" routedshares="3500" />
   <symbol name="UNFI" volume="46195" mkttouch="10.67" mktmatch="9.51" matchedshares="41192" routedshares="5003" />
   <symbol name="CRS" volume="46167" mkttouch="7.05" mktmatch="6.53" matchedshares="42767" routedshares="3400" />
   <symbol name="VIVO" volume="46165" mkttouch="6.87" mktmatch="5.22" matchedshares="35090" routedshares="11075" />
   <symbol name="USD" volume="45936" mkttouch="8.67" mktmatch="7.4" matchedshares="39189" routedshares="6747" />
   <symbol name="RNWK" volume="45908" mkttouch="9.31" mktmatch="9.19" matchedshares="45308" routedshares="600" />
   <symbol name="FTE" volume="45872" mkttouch="7.97" mktmatch="6.22" matchedshares="35798" routedshares="10074" />
   <symbol name="TDW" volume="45767" mkttouch="6.46" mktmatch="5.98" matchedshares="42399" routedshares="3368" />
   <symbol name="MASI" volume="45604" mkttouch="10.1" mktmatch="9.59" matchedshares="43309" routedshares="2295" />
   <symbol name="IMMU" volume="45468" mkttouch="11.55" mktmatch="9.11" matchedshares="35861" routedshares="9607" />
   <symbol name="ARMH" volume="45456" mkttouch="6.66" mktmatch="6.62" matchedshares="45156" routedshares="300" />
   <symbol name="CRUS" volume="45424" mkttouch="11.03" mktmatch="10.64" matchedshares="43819" routedshares="1605" />
   <symbol name="JOSB" volume="45394" mkttouch="7.2" mktmatch="4.42" matchedshares="27870" routedshares="17524" />
   <symbol name="RRGB" volume="45360" mkttouch="8.03" mktmatch="6.29" matchedshares="35534" routedshares="9826" />
   <symbol name="NCT" volume="45325" mkttouch="4.51" mktmatch="3.44" matchedshares="34595" routedshares="10730" />
   <symbol name="BECN" volume="45179" mkttouch="10.52" mktmatch="9.78" matchedshares="41976" routedshares="3203" />
   <symbol name="VVC" volume="45039" mkttouch="4.8" mktmatch="4.67" matchedshares="43839" routedshares="1200" />
   <symbol name="MTH" volume="45036" mkttouch="3.54" mktmatch="2.39" matchedshares="30359" routedshares="14677" />
   <symbol name="EDU" volume="45020" mkttouch="5.71" mktmatch="5.05" matchedshares="39810" routedshares="5210" />
   <symbol name="ISBC" volume="44997" mkttouch="12.82" mktmatch="11.34" matchedshares="39812" routedshares="5185" />
   <symbol name="DSCO" volume="44877" mkttouch="8.17" mktmatch="7.03" matchedshares="38606" routedshares="6271" />
   <symbol name="ATG" volume="44875" mkttouch="9.73" mktmatch="9.23" matchedshares="42575" routedshares="2300" />
   <symbol name="AGP" volume="44809" mkttouch="5.62" mktmatch="5.2" matchedshares="41446" routedshares="3363" />
   <symbol name="ABV" volume="44660" mkttouch="6.14" mktmatch="5.59" matchedshares="40661" routedshares="3999" />
   <symbol name="IEX" volume="44556" mkttouch="6.43" mktmatch="6.33" matchedshares="43860" routedshares="696" />
   <symbol name="ACTU" volume="44536" mkttouch="9.45" mktmatch="9.35" matchedshares="44036" routedshares="500" />
   <symbol name="SRX" volume="44422" mkttouch="6.41" mktmatch="5.92" matchedshares="41022" routedshares="3400" />
   <symbol name="DIOD" volume="44378" mkttouch="13.22" mktmatch="10.76" matchedshares="36144" routedshares="8234" />
   <symbol name="TXI" volume="44376" mkttouch="5.36" mktmatch="4.71" matchedshares="38999" routedshares="5377" />
   <symbol name="BCO" volume="44299" mkttouch="4.06" mktmatch="3.57" matchedshares="38899" routedshares="5400" />
   <symbol name="RGA" volume="44208" mkttouch="4.8" mktmatch="4.2" matchedshares="38684" routedshares="5524" />
   <symbol name="NUVA" volume="44102" mkttouch="9.22" mktmatch="8.15" matchedshares="38971" routedshares="5131" />
   <symbol name="VECO" volume="44046" mkttouch="18.66" mktmatch="15.26" matchedshares="36030" routedshares="8016" />
   <symbol name="IFSIA" volume="43955" mkttouch="10.32" mktmatch="9.62" matchedshares="40968" routedshares="2987" />
   <symbol name="FTBK" volume="43925" mkttouch="8.65" mktmatch="8.08" matchedshares="41005" routedshares="2920" />
   <symbol name="ENS" volume="43921" mkttouch="8.74" mktmatch="7.93" matchedshares="39869" routedshares="4052" />
   <symbol name="BRKR" volume="43824" mkttouch="9.94" mktmatch="9.76" matchedshares="43024" routedshares="800" />
   <symbol name="WINN" volume="43801" mkttouch="13.5" mktmatch="12.47" matchedshares="40476" routedshares="3325" />
   <symbol name="SWC" volume="43671" mkttouch="6.29" mktmatch="5.91" matchedshares="41061" routedshares="2610" />
   <symbol name="ALSK" volume="43665" mkttouch="8.2" mktmatch="6.77" matchedshares="36053" routedshares="7612" />
   <symbol name="AMSG" volume="43592" mkttouch="13.93" mktmatch="11.83" matchedshares="37026" routedshares="6566" />
   <symbol name="LMNX" volume="43363" mkttouch="9.21" mktmatch="7.89" matchedshares="37146" routedshares="6217" />
   <symbol name="IRE" volume="43318" mkttouch="3.0" mktmatch="2.15" matchedshares="31049" routedshares="12269" />
   <symbol name="SBNY" volume="43264" mkttouch="10.56" mktmatch="9.24" matchedshares="37868" routedshares="5396" />
   <symbol name="IBKR" volume="43182" mkttouch="8.23" mktmatch="7.68" matchedshares="40253" routedshares="2929" />
   <symbol name="VPRT" volume="42801" mkttouch="9.36" mktmatch="8.13" matchedshares="37170" routedshares="5631" />
   <symbol name="OSG" volume="42771" mkttouch="5.65" mktmatch="4.31" matchedshares="32647" routedshares="10124" />
   <symbol name="NAT" volume="42646" mkttouch="4.38" mktmatch="2.61" matchedshares="25364" routedshares="17282" />
   <symbol name="IEO" volume="42620" mkttouch="8.79" mktmatch="7.71" matchedshares="37370" routedshares="5250" />
   <symbol name="OPTV" volume="42596" mkttouch="9.37" mktmatch="8.8" matchedshares="39999" routedshares="2597" />
   <symbol name="AKR" volume="42446" mkttouch="11.96" mktmatch="8.58" matchedshares="30476" routedshares="11970" />
   <symbol name="MDCO" volume="42363" mkttouch="9.1" mktmatch="8.31" matchedshares="38690" routedshares="3673" />
   <symbol name="SBLK" volume="42309" mkttouch="18.17" mktmatch="6.63" matchedshares="15444" routedshares="26865" />
   <symbol name="CTIC" volume="42300" mkttouch="0.75" mktmatch="0.67" matchedshares="38000" routedshares="4300" />
   <symbol name="CAVM" volume="42222" mkttouch="3.82" mktmatch="3.06" matchedshares="33728" routedshares="8494" />
   <symbol name="GIGM" volume="42191" mkttouch="7.21" mktmatch="6.6" matchedshares="38651" routedshares="3540" />
   <symbol name="DDS" volume="42116" mkttouch="3.8" mktmatch="3.68" matchedshares="40696" routedshares="1420" />
   <symbol name="CEF" volume="42092" mkttouch="4.02" mktmatch="3.52" matchedshares="36892" routedshares="5200" />
   <symbol name="HBHC" volume="42027" mkttouch="13.16" mktmatch="9.16" matchedshares="29236" routedshares="12791" />
   <symbol name="MWA" volume="41957" mkttouch="4.66" mktmatch="3.92" matchedshares="35302" routedshares="6655" />
   <symbol name="CCC" volume="41956" mkttouch="6.51" mktmatch="5.3" matchedshares="34181" routedshares="7775" />
   <symbol name="MMP" volume="41947" mkttouch="11.31" mktmatch="5.46" matchedshares="20247" routedshares="21700" />
   <symbol name="GDLXR" volume="41924" mkttouch="5.0" mktmatch="0.52" matchedshares="4400" routedshares="37524" />
   <symbol name="UA" volume="41877" mkttouch="5.69" mktmatch="4.76" matchedshares="35036" routedshares="6841" />
   <symbol name="GSIC" volume="41774" mkttouch="10.5" mktmatch="8.56" matchedshares="34070" routedshares="7704" />
   <symbol name="TSL" volume="41760" mkttouch="5.99" mktmatch="3.84" matchedshares="26760" routedshares="15000" />
   <symbol name="STAR" volume="41627" mkttouch="4.22" mktmatch="3.5" matchedshares="34514" routedshares="7113" />
   <symbol name="FRED" volume="41397" mkttouch="13.78" mktmatch="12.44" matchedshares="37378" routedshares="4019" />
   <symbol name="HWAY" volume="41291" mkttouch="7.34" mktmatch="6.22" matchedshares="34981" routedshares="6310" />
   <symbol name="RDK" volume="41156" mkttouch="6.68" mktmatch="5.02" matchedshares="30916" routedshares="10240" />
   <symbol name="MKSI" volume="41148" mkttouch="10.41" mktmatch="9.22" matchedshares="36442" routedshares="4706" />
   <symbol name="HIBB" volume="41137" mkttouch="7.85" mktmatch="6.79" matchedshares="35587" routedshares="5550" />
   <symbol name="IYZ" volume="41081" mkttouch="4.78" mktmatch="4.68" matchedshares="40296" routedshares="785" />
   <symbol name="CBB" volume="40897" mkttouch="2.42" mktmatch="2.15" matchedshares="36446" routedshares="4451" />
   <symbol name="EXP" volume="40896" mkttouch="3.31" mktmatch="3.02" matchedshares="37296" routedshares="3600" />
   <symbol name="ACIW" volume="40831" mkttouch="6.81" mktmatch="5.73" matchedshares="34356" routedshares="6475" />
   <symbol name="OIS" volume="40655" mkttouch="7.58" mktmatch="6.71" matchedshares="35955" routedshares="4700" />
   <symbol name="GMO" volume="40620" mkttouch="9.53" mktmatch="9.27" matchedshares="39520" routedshares="1100" />
   <symbol name="XBI" volume="40596" mkttouch="22.52" mktmatch="19.95" matchedshares="35971" routedshares="4625" />
   <symbol name="SHFL" volume="40454" mkttouch="7.75" mktmatch="7.29" matchedshares="38054" routedshares="2400" />
   <symbol name="OMI" volume="40446" mkttouch="4.48" mktmatch="3.65" matchedshares="33009" routedshares="7437" />
   <symbol name="CMO" volume="40374" mkttouch="5.52" mktmatch="5.25" matchedshares="38419" routedshares="1955" />
   <symbol name="ACLS" volume="40345" mkttouch="8.09" mktmatch="4.75" matchedshares="23705" routedshares="16640" />
   <symbol name="DNB" volume="40343" mkttouch="6.22" mktmatch="5.64" matchedshares="36543" routedshares="3800" />
   <symbol name="MATK" volume="40318" mkttouch="15.19" mktmatch="13.76" matchedshares="36502" routedshares="3816" />
   <symbol name="ATMI" volume="40301" mkttouch="11.77" mktmatch="10.14" matchedshares="34719" routedshares="5582" />
   <symbol name="HAIN" volume="40227" mkttouch="12.72" mktmatch="10.34" matchedshares="32704" routedshares="7523" />
   <symbol name="ACOR" volume="40186" mkttouch="10.17" mktmatch="8.54" matchedshares="33730" routedshares="6456" />
   <symbol name="SF" volume="40163" mkttouch="5.28" mktmatch="3.49" matchedshares="26513" routedshares="13650" />
   <symbol name="AEIS" volume="40152" mkttouch="14.62" mktmatch="12.72" matchedshares="34918" routedshares="5234" />
   <symbol name="HLF" volume="40078" mkttouch="6.48" mktmatch="5.74" matchedshares="35457" routedshares="4621" />
   <symbol name="HURN" volume="40075" mkttouch="10.6" mktmatch="8.19" matchedshares="30972" routedshares="9103" />
   <symbol name="VCP" volume="40036" mkttouch="3.67" mktmatch="3.62" matchedshares="39436" routedshares="600" />
   <symbol name="SKX" volume="40015" mkttouch="6.93" mktmatch="6.5" matchedshares="37549" routedshares="2466" />
   <symbol name="MRVC" volume="39805" mkttouch="13.35" mktmatch="3.93" matchedshares="11705" routedshares="28100" />
   <symbol name="AVID" volume="39732" mkttouch="12.74" mktmatch="10.29" matchedshares="32069" routedshares="7663" />
   <symbol name="MATW" volume="39602" mkttouch="10.17" mktmatch="9.17" matchedshares="35689" routedshares="3913" />
   <symbol name="CSIQ" volume="39521" mkttouch="6.34" mktmatch="5.37" matchedshares="33507" routedshares="6014" />
   <symbol name="MCRL" volume="39195" mkttouch="11.48" mktmatch="9.44" matchedshares="32236" routedshares="6959" />
   <symbol name="CYT" volume="39146" mkttouch="9.0" mktmatch="8.79" matchedshares="38246" routedshares="900" />
   <symbol name="MBFI" volume="39136" mkttouch="16.36" mktmatch="10.71" matchedshares="25624" routedshares="13512" />
   <symbol name="PFCB" volume="39023" mkttouch="8.35" mktmatch="7.37" matchedshares="34453" routedshares="4570" />
   <symbol name="CVM" volume="39020" mkttouch="13.46" mktmatch="4.84" matchedshares="14020" routedshares="25000" />
   <symbol name="ENR" volume="38968" mkttouch="3.79" mktmatch="3.43" matchedshares="35262" routedshares="3706" />
   <symbol name="ALNY" volume="38930" mkttouch="7.36" mktmatch="5.71" matchedshares="30192" routedshares="8738" />
   <symbol name="MCGC" volume="38805" mkttouch="6.59" mktmatch="6.52" matchedshares="38393" routedshares="412" />
   <symbol name="TFX" volume="38717" mkttouch="9.18" mktmatch="8.47" matchedshares="35747" routedshares="2970" />
   <symbol name="EFII" volume="38593" mkttouch="7.98" mktmatch="6.39" matchedshares="30915" routedshares="7678" />
   <symbol name="AZK" volume="38578" mkttouch="9.55" mktmatch="9.51" matchedshares="38378" routedshares="200" />
   <symbol name="BBI" volume="38550" mkttouch="5.82" mktmatch="3.95" matchedshares="26150" routedshares="12400" />
   <symbol name="LSCC" volume="38487" mkttouch="9.99" mktmatch="9.89" matchedshares="38087" routedshares="400" />
   <symbol name="SDY" volume="38433" mkttouch="12.19" mktmatch="11.24" matchedshares="35450" routedshares="2983" />
   <symbol name="WMGI" volume="38402" mkttouch="6.55" mktmatch="5.55" matchedshares="32542" routedshares="5860" />
   <symbol name="AWH" volume="38397" mkttouch="9.76" mktmatch="8.43" matchedshares="33158" routedshares="5239" />
   <symbol name="LYV" volume="38359" mkttouch="3.53" mktmatch="3.28" matchedshares="35621" routedshares="2738" />
   <symbol name="IWZ" volume="38355" mkttouch="7.13" mktmatch="4.04" matchedshares="21715" routedshares="16640" />
   <symbol name="AOD" volume="38270" mkttouch="4.16" mktmatch="2.54" matchedshares="23375" routedshares="14895" />
   <symbol name="AXL" volume="38267" mkttouch="3.93" mktmatch="3.66" matchedshares="35617" routedshares="2650" />
   <symbol name="SFL" volume="38247" mkttouch="4.74" mktmatch="4.63" matchedshares="37341" routedshares="906" />
   <symbol name="PLXS" volume="38213" mkttouch="11.56" mktmatch="8.39" matchedshares="27732" routedshares="10481" />
   <symbol name="MIC" volume="38179" mkttouch="7.26" mktmatch="6.96" matchedshares="36579" routedshares="1600" />
   <symbol name="POL" volume="38147" mkttouch="7.46" mktmatch="7.18" matchedshares="36747" routedshares="1400" />
   <symbol name="DCI" volume="38119" mkttouch="5.42" mktmatch="5.28" matchedshares="37107" routedshares="1012" />
   <symbol name="PRGS" volume="37971" mkttouch="10.98" mktmatch="10.49" matchedshares="36271" routedshares="1700" />
   <symbol name="BND" volume="37951" mkttouch="10.13" mktmatch="7.4" matchedshares="27725" routedshares="10226" />
   <symbol name="TTM" volume="37752" mkttouch="5.24" mktmatch="4.34" matchedshares="31281" routedshares="6471" />
   <symbol name="REW" volume="37713" mkttouch="20.93" mktmatch="19.12" matchedshares="34450" routedshares="3263" />
   <symbol name="LNG" volume="37539" mkttouch="3.76" mktmatch="3.68" matchedshares="36739" routedshares="800" />
   <symbol name="SSD" volume="37527" mkttouch="10.27" mktmatch="6.35" matchedshares="23191" routedshares="14336" />
   <symbol name="GSX" volume="37501" mkttouch="6.72" mktmatch="6.4" matchedshares="35718" routedshares="1783" />
   <symbol name="PNY" volume="37471" mkttouch="7.87" mktmatch="6.88" matchedshares="32758" routedshares="4713" />
   <symbol name="CRR" volume="37362" mkttouch="11.84" mktmatch="10.78" matchedshares="34001" routedshares="3361" />
   <symbol name="ANW" volume="37292" mkttouch="6.69" mktmatch="5.94" matchedshares="33092" routedshares="4200" />
   <symbol name="RKT" volume="37085" mkttouch="4.96" mktmatch="4.41" matchedshares="32966" routedshares="4119" />
   <symbol name="GDI" volume="37058" mkttouch="6.3" mktmatch="4.24" matchedshares="24944" routedshares="12114" />
   <symbol name="AKRX" volume="36894" mkttouch="9.8" mktmatch="8.91" matchedshares="33559" routedshares="3335" />
   <symbol name="KDN" volume="36852" mkttouch="6.78" mktmatch="5.25" matchedshares="28539" routedshares="8313" />
   <symbol name="MTD" volume="36836" mkttouch="8.07" mktmatch="7.79" matchedshares="35556" routedshares="1280" />
   <symbol name="SON" volume="36814" mkttouch="5.95" mktmatch="5.68" matchedshares="35185" routedshares="1629" />
   <symbol name="TSYS" volume="36766" mkttouch="8.47" mktmatch="7.66" matchedshares="33232" routedshares="3534" />
   <symbol name="DAKT" volume="36740" mkttouch="10.1" mktmatch="9.24" matchedshares="33590" routedshares="3150" />
   <symbol name="OMG" volume="36620" mkttouch="7.67" mktmatch="6.67" matchedshares="31878" routedshares="4742" />
   <symbol name="SYNT" volume="36596" mkttouch="5.33" mktmatch="5.0" matchedshares="34287" routedshares="2309" />
   <symbol name="ETP" volume="36574" mkttouch="3.82" mktmatch="2.69" matchedshares="25791" routedshares="10783" />
   <symbol name="EXH" volume="36516" mkttouch="6.21" mktmatch="5.22" matchedshares="30681" routedshares="5835" />
   <symbol name="ABH" volume="36500" mkttouch="4.02" mktmatch="1.53" matchedshares="13900" routedshares="22600" />
   <symbol name="FORM" volume="36446" mkttouch="10.01" mktmatch="9.22" matchedshares="33564" routedshares="2882" />
   <symbol name="VYM" volume="36402" mkttouch="12.23" mktmatch="12.1" matchedshares="36002" routedshares="400" />
   <symbol name="CLC" volume="36256" mkttouch="5.95" mktmatch="5.37" matchedshares="32735" routedshares="3521" />
   <symbol name="WCC" volume="36174" mkttouch="6.07" mktmatch="5.75" matchedshares="34289" routedshares="1885" />
   <symbol name="DECK" volume="36145" mkttouch="6.58" mktmatch="6.04" matchedshares="33187" routedshares="2958" />
   <symbol name="NTGR" volume="36100" mkttouch="11.06" mktmatch="10.08" matchedshares="32907" routedshares="3193" />
   <symbol name="PRFU" volume="36100" mkttouch="11.11" mktmatch="11.11" matchedshares="36100" routedshares="0" />
   <symbol name="EPIC" volume="35924" mkttouch="9.1" mktmatch="7.51" matchedshares="29626" routedshares="6298" />
   <symbol name="TIP" volume="35768" mkttouch="3.75" mktmatch="1.46" matchedshares="13880" routedshares="21888" />
   <symbol name="LULU" volume="35671" mkttouch="7.84" mktmatch="6.69" matchedshares="30443" routedshares="5228" />
   <symbol name="GMT" volume="35662" mkttouch="8.79" mktmatch="5.94" matchedshares="24098" routedshares="11564" />
   <symbol name="RWX" volume="35657" mkttouch="13.12" mktmatch="2.11" matchedshares="5724" routedshares="29933" />
   <symbol name="COT" volume="35600" mkttouch="13.44" mktmatch="13.44" matchedshares="35600" routedshares="0" />
   <symbol name="MTN" volume="35547" mkttouch="10.77" mktmatch="7.79" matchedshares="25718" routedshares="9829" />
   <symbol name="CHIC" volume="35510" mkttouch="6.06" mktmatch="5.77" matchedshares="33801" routedshares="1709" />
   <symbol name="CPKI" volume="35502" mkttouch="11.31" mktmatch="10.36" matchedshares="32535" routedshares="2967" />
   <symbol name="CENTA" volume="35469" mkttouch="8.51" mktmatch="7.56" matchedshares="31512" routedshares="3957" />
   <symbol name="SMG" volume="35443" mkttouch="6.02" mktmatch="5.84" matchedshares="34377" routedshares="1066" />
   <symbol name="NETC" volume="35418" mkttouch="9.55" mktmatch="8.85" matchedshares="32818" routedshares="2600" />
   <symbol name="ALVR" volume="35406" mkttouch="9.2" mktmatch="6.94" matchedshares="26706" routedshares="8700" />
   <symbol name="LII" volume="35274" mkttouch="7.19" mktmatch="6.35" matchedshares="31160" routedshares="4114" />
   <symbol name="VRNM" volume="35233" mkttouch="12.44" mktmatch="3.04" matchedshares="8600" routedshares="26633" />
   <symbol name="HSNI" volume="35183" mkttouch="10.66" mktmatch="8.55" matchedshares="28232" routedshares="6951" />
   <symbol name="LPS" volume="35161" mkttouch="6.74" mktmatch="6.12" matchedshares="31944" routedshares="3217" />
   <symbol name="ERES" volume="35116" mkttouch="8.49" mktmatch="7.45" matchedshares="30816" routedshares="4300" />
   <symbol name="ACV" volume="35062" mkttouch="6.38" mktmatch="5.67" matchedshares="31162" routedshares="3900" />
   <symbol name="SOLF" volume="35056" mkttouch="5.76" mktmatch="3.88" matchedshares="23648" routedshares="11408" />
   <symbol name="FEIC" volume="35049" mkttouch="9.72" mktmatch="8.52" matchedshares="30715" routedshares="4334" />
   <symbol name="VTIV" volume="35026" mkttouch="7.13" mktmatch="6.62" matchedshares="32499" routedshares="2527" />
   <symbol name="KTC" volume="34966" mkttouch="5.51" mktmatch="5.0" matchedshares="31766" routedshares="3200" />
   <symbol name="PAS" volume="34926" mkttouch="5.78" mktmatch="5.37" matchedshares="32426" routedshares="2500" />
   <symbol name="RDN" volume="34707" mkttouch="3.34" mktmatch="2.89" matchedshares="30107" routedshares="4600" />
   <symbol name="ANDS" volume="34696" mkttouch="3.45" mktmatch="3.06" matchedshares="30760" routedshares="3936" />
   <symbol name="NTRI" volume="34649" mkttouch="10.23" mktmatch="8.11" matchedshares="27455" routedshares="7194" />
   <symbol name="IOC" volume="34539" mkttouch="7.49" mktmatch="6.25" matchedshares="28816" routedshares="5723" />
   <symbol name="EXTR" volume="34388" mkttouch="12.27" mktmatch="11.63" matchedshares="32588" routedshares="1800" />
   <symbol name="FOR" volume="34270" mkttouch="4.39" mktmatch="2.41" matchedshares="18829" routedshares="15441" />
   <symbol name="RACK" volume="34253" mkttouch="8.56" mktmatch="7.77" matchedshares="31064" routedshares="3189" />
   <symbol name="ASTM" volume="34142" mkttouch="1.55" mktmatch="1.4" matchedshares="30842" routedshares="3300" />
   <symbol name="ABM" volume="34091" mkttouch="6.96" mktmatch="5.15" matchedshares="25219" routedshares="8872" />
   <symbol name="ASIA" volume="34000" mkttouch="8.3" mktmatch="7.11" matchedshares="29134" routedshares="4866" />
   <symbol name="PFWD" volume="33923" mkttouch="8.24" mktmatch="7.22" matchedshares="29746" routedshares="4177" />
   <symbol name="KV.A" volume="33785" mkttouch="6.15" mktmatch="5.51" matchedshares="30285" routedshares="3500" />
   <symbol name="GEOY" volume="33766" mkttouch="10.15" mktmatch="8.51" matchedshares="28288" routedshares="5478" />
   <symbol name="CLWR" volume="33706" mkttouch="7.18" mktmatch="5.06" matchedshares="23758" routedshares="9948" />
   <symbol name="BRLI" volume="33695" mkttouch="12.61" mktmatch="11.11" matchedshares="29704" routedshares="3991" />
   <symbol name="VSEC" volume="33608" mkttouch="8.87" mktmatch="4.23" matchedshares="16039" routedshares="17569" />
   <symbol name="IRF" volume="33555" mkttouch="6.89" mktmatch="6.16" matchedshares="30009" routedshares="3546" />
   <symbol name="DCOM" volume="33476" mkttouch="13.36" mktmatch="7.86" matchedshares="19697" routedshares="13779" />
   <symbol name="SLX" volume="33456" mkttouch="13.24" mktmatch="7.96" matchedshares="20119" routedshares="13337" />
   <symbol name="KEX" volume="33376" mkttouch="5.37" mktmatch="4.44" matchedshares="27587" routedshares="5789" />
   <symbol name="NATI" volume="33330" mkttouch="10.58" mktmatch="9.55" matchedshares="30092" routedshares="3238" />
   <symbol name="WTFC" volume="33328" mkttouch="14.07" mktmatch="8.65" matchedshares="20499" routedshares="12829" />
   <symbol name="CCOI" volume="33140" mkttouch="8.15" mktmatch="6.8" matchedshares="27649" routedshares="5491" />
   <symbol name="SVR" volume="33070" mkttouch="3.1" mktmatch="2.63" matchedshares="28110" routedshares="4960" />
   <symbol name="LTM" volume="33055" mkttouch="4.76" mktmatch="4.65" matchedshares="32255" routedshares="800" />
   <symbol name="SWS" volume="33044" mkttouch="7.66" mktmatch="6.68" matchedshares="28855" routedshares="4189" />
   <symbol name="TNL" volume="32966" mkttouch="7.46" mktmatch="4.59" matchedshares="20283" routedshares="12683" />
   <symbol name="KNL" volume="32944" mkttouch="9.2" mktmatch="8.97" matchedshares="32144" routedshares="800" />
   <symbol name="PHO" volume="32935" mkttouch="6.41" mktmatch="6.33" matchedshares="32560" routedshares="375" />
   <symbol name="PWRD" volume="32794" mkttouch="4.7" mktmatch="3.93" matchedshares="27413" routedshares="5381" />
   <symbol name="SLXP" volume="32782" mkttouch="8.25" mktmatch="6.72" matchedshares="26700" routedshares="6082" />
   <symbol name="BOBE" volume="32717" mkttouch="13.94" mktmatch="12.61" matchedshares="29589" routedshares="3128" />
   <symbol name="EFV" volume="32703" mkttouch="6.29" mktmatch="2.33" matchedshares="12108" routedshares="20595" />
   <symbol name="NJR" volume="32582" mkttouch="8.91" mktmatch="8.39" matchedshares="30682" routedshares="1900" />
   <symbol name="ASR" volume="32526" mkttouch="16.51" mktmatch="15.88" matchedshares="31293" routedshares="1233" />
   <symbol name="ZNT" volume="32478" mkttouch="7.7" mktmatch="4.77" matchedshares="20119" routedshares="12359" />
   <symbol name="DBD" volume="32453" mkttouch="7.03" mktmatch="5.75" matchedshares="26559" routedshares="5894" />
   <symbol name="CTB" volume="32415" mkttouch="5.26" mktmatch="4.55" matchedshares="28042" routedshares="4373" />
   <symbol name="WRES" volume="32361" mkttouch="9.51" mktmatch="9.09" matchedshares="30927" routedshares="1434" />
   <symbol name="CMTL" volume="32330" mkttouch="6.59" mktmatch="6.36" matchedshares="31222" routedshares="1108" />
   <symbol name="CRDN" volume="32270" mkttouch="8.19" mktmatch="6.91" matchedshares="27228" routedshares="5042" />
   <symbol name="SSW" volume="32207" mkttouch="4.82" mktmatch="4.5" matchedshares="30049" routedshares="2158" />
   <symbol name="MVIS" volume="32155" mkttouch="10.87" mktmatch="10.47" matchedshares="30975" routedshares="1180" />
   <symbol name="NVTL" volume="32131" mkttouch="11.46" mktmatch="8.48" matchedshares="23785" routedshares="8346" />
   <symbol name="BKE" volume="32088" mkttouch="3.61" mktmatch="3.3" matchedshares="29328" routedshares="2760" />
   <symbol name="TEF" volume="32018" mkttouch="6.51" mktmatch="6.36" matchedshares="31318" routedshares="700" />
   <symbol name="DISCK" volume="32003" mkttouch="12.39" mktmatch="9.9" matchedshares="25564" routedshares="6439" />
   <symbol name="MCY" volume="31989" mkttouch="7.01" mktmatch="5.95" matchedshares="27149" routedshares="4840" />
   <symbol name="HNI" volume="31902" mkttouch="8.31" mktmatch="6.07" matchedshares="23285" routedshares="8617" />
   <symbol name="BGCP" volume="31837" mkttouch="13.02" mktmatch="12.56" matchedshares="30719" routedshares="1118" />
   <symbol name="TU" volume="31754" mkttouch="10.4" mktmatch="8.81" matchedshares="26918" routedshares="4836" />
   <symbol name="IAI" volume="31712" mkttouch="6.36" mktmatch="4.54" matchedshares="22612" routedshares="9100" />
   <symbol name="GTCB" volume="31689" mkttouch="2.48" mktmatch="2.27" matchedshares="28904" routedshares="2785" />
   <symbol name="COGO" volume="31655" mkttouch="7.16" mktmatch="5.39" matchedshares="23820" routedshares="7835" />
   <symbol name="B" volume="31643" mkttouch="8.79" mktmatch="8.62" matchedshares="31043" routedshares="600" />
   <symbol name="ATN" volume="31635" mkttouch="8.27" mktmatch="5.46" matchedshares="20887" routedshares="10748" />
   <symbol name="NAV" volume="31602" mkttouch="5.8" mktmatch="4.9" matchedshares="26721" routedshares="4881" />
   <symbol name="AIR" volume="31532" mkttouch="3.84" mktmatch="3.2" matchedshares="26309" routedshares="5223" />
   <symbol name="UTI" volume="31530" mkttouch="13.79" mktmatch="9.28" matchedshares="21211" routedshares="10319" />
   <symbol name="NCI" volume="31497" mkttouch="7.43" mktmatch="5.99" matchedshares="25397" routedshares="6100" />
   <symbol name="CXG" volume="31376" mkttouch="7.83" mktmatch="6.67" matchedshares="26709" routedshares="4667" />
   <symbol name="AIT" volume="31375" mkttouch="7.88" mktmatch="6.35" matchedshares="25285" routedshares="6090" />
   <symbol name="CTCM" volume="31299" mkttouch="6.3" mktmatch="6.02" matchedshares="29899" routedshares="1400" />
   <symbol name="CBU" volume="31194" mkttouch="6.88" mktmatch="6.52" matchedshares="29540" routedshares="1654" />
   <symbol name="MLNX" volume="31162" mkttouch="7.22" mktmatch="6.34" matchedshares="27362" routedshares="3800" />
   <symbol name="HCSG" volume="31159" mkttouch="10.67" mktmatch="9.28" matchedshares="27108" routedshares="4051" />
   <symbol name="WXS" volume="31138" mkttouch="7.65" mktmatch="7.18" matchedshares="29203" routedshares="1935" />
   <symbol name="REXX" volume="31125" mkttouch="5.0" mktmatch="4.61" matchedshares="28723" routedshares="2402" />
   <symbol name="SIRF" volume="31097" mkttouch="6.03" mktmatch="5.94" matchedshares="30647" routedshares="450" />
   <symbol name="DIN" volume="31061" mkttouch="8.08" mktmatch="4.46" matchedshares="17150" routedshares="13911" />
   <symbol name="MTZ" volume="30999" mkttouch="3.91" mktmatch="3.18" matchedshares="25207" routedshares="5792" />
   <symbol name="TDY" volume="30965" mkttouch="7.49" mktmatch="4.74" matchedshares="19582" routedshares="11383" />
   <symbol name="AVAV" volume="30965" mkttouch="4.98" mktmatch="4.66" matchedshares="28991" routedshares="1974" />
   <symbol name="MGG" volume="30922" mkttouch="6.08" mktmatch="5.36" matchedshares="27222" routedshares="3700" />
   <symbol name="PWAV" volume="30776" mkttouch="3.2" mktmatch="3.13" matchedshares="30100" routedshares="676" />
   <symbol name="GWR" volume="30755" mkttouch="6.02" mktmatch="5.34" matchedshares="27315" routedshares="3440" />
   <symbol name="FIF" volume="30744" mkttouch="10.13" mktmatch="9.53" matchedshares="28918" routedshares="1826" />
   <symbol name="CEO" volume="30676" mkttouch="4.35" mktmatch="4.05" matchedshares="28573" routedshares="2103" />
   <symbol name="SLGN" volume="30667" mkttouch="12.07" mktmatch="11.13" matchedshares="28267" routedshares="2400" />
   <symbol name="TXCO" volume="30653" mkttouch="6.89" mktmatch="6.74" matchedshares="30001" routedshares="652" />
   <symbol name="BBBB" volume="30650" mkttouch="7.49" mktmatch="7.0" matchedshares="28650" routedshares="2000" />
   <symbol name="FRP" volume="30570" mkttouch="4.96" mktmatch="4.12" matchedshares="25413" routedshares="5157" />
   <symbol name="PTRY" volume="30464" mkttouch="6.96" mktmatch="6.31" matchedshares="27599" routedshares="2865" />
   <symbol name="ACAP" volume="30461" mkttouch="32.88" mktmatch="31.58" matchedshares="29258" routedshares="1203" />
   <symbol name="RECN" volume="30407" mkttouch="11.47" mktmatch="9.3" matchedshares="24643" routedshares="5764" />
   <symbol name="KB" volume="30356" mkttouch="6.16" mktmatch="4.26" matchedshares="21006" routedshares="9350" />
   <symbol name="TBL" volume="30292" mkttouch="6.2" mktmatch="4.32" matchedshares="21103" routedshares="9189" />
   <symbol name="FIG" volume="30285" mkttouch="2.2" mktmatch="1.68" matchedshares="23185" routedshares="7100" />
   <symbol name="WIRE" volume="30261" mkttouch="21.85" mktmatch="19.77" matchedshares="27387" routedshares="2874" />
   <symbol name="BKMU" volume="30249" mkttouch="9.13" mktmatch="7.37" matchedshares="24413" routedshares="5836" />
   <symbol name="ISI" volume="30230" mkttouch="14.29" mktmatch="13.96" matchedshares="29530" routedshares="700" />
   <symbol name="SLH" volume="30197" mkttouch="5.37" mktmatch="4.98" matchedshares="27997" routedshares="2200" />
   <symbol name="UHS" volume="30154" mkttouch="8.91" mktmatch="8.24" matchedshares="27878" routedshares="2276" />
   <symbol name="GFA" volume="30050" mkttouch="6.12" mktmatch="4.23" matchedshares="20735" routedshares="9315" />
   <symbol name="TLB" volume="29972" mkttouch="9.9" mktmatch="6.25" matchedshares="18926" routedshares="11046" />
   <symbol name="PMI" volume="29955" mkttouch="3.17" mktmatch="2.38" matchedshares="22471" routedshares="7484" />
   <symbol name="BWS" volume="29953" mkttouch="7.03" mktmatch="6.79" matchedshares="28953" routedshares="1000" />
   <symbol name="TRMA" volume="29936" mkttouch="20.86" mktmatch="19.26" matchedshares="27645" routedshares="2291" />
   <symbol name="IEF" volume="29887" mkttouch="8.37" mktmatch="3.5" matchedshares="12485" routedshares="17402" />
   <symbol name="MPWR" volume="29884" mkttouch="9.07" mktmatch="7.71" matchedshares="25415" routedshares="4469" />
   <symbol name="UEPS" volume="29858" mkttouch="8.5" mktmatch="6.29" matchedshares="22101" routedshares="7757" />
   <symbol name="ASCA" volume="29825" mkttouch="6.81" mktmatch="6.14" matchedshares="26885" routedshares="2940" />
   <symbol name="BTI" volume="29802" mkttouch="8.34" mktmatch="6.69" matchedshares="23898" routedshares="5904" />
   <symbol name="PETD" volume="29741" mkttouch="14.96" mktmatch="13.13" matchedshares="26109" routedshares="3632" />
   <symbol name="VLCM" volume="29713" mkttouch="9.85" mktmatch="8.51" matchedshares="25689" routedshares="4024" />
   <symbol name="MNT" volume="29669" mkttouch="6.1" mktmatch="5.97" matchedshares="29060" routedshares="609" />
   <symbol name="ATHN" volume="29626" mkttouch="5.77" mktmatch="5.03" matchedshares="25862" routedshares="3764" />
   <symbol name="ZILA" volume="29492" mkttouch="55.73" mktmatch="0.0" matchedshares="0" routedshares="29492" />
   <symbol name="ES" volume="29458" mkttouch="3.76" mktmatch="2.85" matchedshares="22374" routedshares="7084" />
   <symbol name="KMR" volume="29415" mkttouch="5.47" mktmatch="4.7" matchedshares="25258" routedshares="4157" />
   <symbol name="ZEUS" volume="29363" mkttouch="13.0" mktmatch="12.42" matchedshares="28063" routedshares="1300" />
   <symbol name="RBN" volume="29313" mkttouch="4.89" mktmatch="4.19" matchedshares="25113" routedshares="4200" />
   <symbol name="LZB" volume="29300" mkttouch="10.29" mktmatch="3.16" matchedshares="9000" routedshares="20300" />
   <symbol name="HYGS" volume="29300" mkttouch="17.7" mktmatch="1.99" matchedshares="3300" routedshares="26000" />
   <symbol name="EFG" volume="29267" mkttouch="11.58" mktmatch="3.51" matchedshares="8870" routedshares="20397" />
   <symbol name="AXA" volume="29254" mkttouch="3.78" mktmatch="2.33" matchedshares="18054" routedshares="11200" />
   <symbol name="ORB" volume="29252" mkttouch="5.79" mktmatch="5.26" matchedshares="26552" routedshares="2700" />
   <symbol name="FOE" volume="29210" mkttouch="5.5" mktmatch="5.26" matchedshares="27927" routedshares="1283" />
   <symbol name="SHLM" volume="29206" mkttouch="11.04" mktmatch="7.49" matchedshares="19812" routedshares="9394" />
   <symbol name="CXZ" volume="29200" mkttouch="9.29" mktmatch="2.55" matchedshares="8000" routedshares="21200" />
   <symbol name="ACTL" volume="28995" mkttouch="10.75" mktmatch="5.91" matchedshares="15949" routedshares="13046" />
   <symbol name="CBZ" volume="28949" mkttouch="4.74" mktmatch="4.5" matchedshares="27455" routedshares="1494" />
   <symbol name="KLIC" volume="28934" mkttouch="8.06" mktmatch="5.62" matchedshares="20188" routedshares="8746" />
   <symbol name="JCOM" volume="28865" mkttouch="12.06" mktmatch="8.18" matchedshares="19577" routedshares="9288" />
   <symbol name="CBEY" volume="28842" mkttouch="6.97" mktmatch="4.79" matchedshares="19798" routedshares="9044" />
   <symbol name="ANDE" volume="28729" mkttouch="16.27" mktmatch="11.92" matchedshares="21052" routedshares="7677" />
   <symbol name="EWQ" volume="28722" mkttouch="13.69" mktmatch="5.0" matchedshares="10492" routedshares="18230" />
   <symbol name="HLS" volume="28672" mkttouch="5.18" mktmatch="4.47" matchedshares="24722" routedshares="3950" />
   <symbol name="TDS" volume="28648" mkttouch="7.01" mktmatch="5.28" matchedshares="21548" routedshares="7100" />
   <symbol name="OKN+" volume="28600" mkttouch="50.63" mktmatch="50.63" matchedshares="28600" routedshares="0" />
   <symbol name="AB" volume="28588" mkttouch="5.02" mktmatch="4.56" matchedshares="26004" routedshares="2584" />
   <symbol name="OMCL" volume="28548" mkttouch="11.84" mktmatch="11.38" matchedshares="27435" routedshares="1113" />
   <symbol name="CCMP" volume="28508" mkttouch="12.3" mktmatch="10.56" matchedshares="24483" routedshares="4025" />
   <symbol name="DXCM" volume="28506" mkttouch="15.39" mktmatch="15.28" matchedshares="28306" routedshares="200" />
   <symbol name="BOKF" volume="28499" mkttouch="11.88" mktmatch="8.24" matchedshares="19775" routedshares="8724" />
   <symbol name="VPL" volume="28479" mkttouch="7.15" mktmatch="3.79" matchedshares="15087" routedshares="13392" />
   <symbol name="POR" volume="28415" mkttouch="7.66" mktmatch="7.4" matchedshares="27452" routedshares="963" />
   <symbol name="NILE" volume="28238" mkttouch="8.93" mktmatch="3.88" matchedshares="12275" routedshares="15963" />
   <symbol name="BRC" volume="28185" mkttouch="6.71" mktmatch="5.37" matchedshares="22551" routedshares="5634" />
   <symbol name="HOS" volume="28094" mkttouch="4.65" mktmatch="3.82" matchedshares="23124" routedshares="4970" />
   <symbol name="BHE" volume="28035" mkttouch="5.52" mktmatch="5.02" matchedshares="25535" routedshares="2500" />
   <symbol name="IN" volume="27988" mkttouch="7.33" mktmatch="6.71" matchedshares="25632" routedshares="2356" />
   <symbol name="VLNC" volume="27949" mkttouch="12.71" mktmatch="11.47" matchedshares="25229" routedshares="2720" />
   <symbol name="EWN" volume="27943" mkttouch="10.48" mktmatch="0.15" matchedshares="400" routedshares="27543" />
   <symbol name="TTMI" volume="27882" mkttouch="12.45" mktmatch="11.29" matchedshares="25277" routedshares="2605" />
   <symbol name="RTI" volume="27874" mkttouch="5.59" mktmatch="4.01" matchedshares="20026" routedshares="7848" />
   <symbol name="ALC" volume="27832" mkttouch="13.57" mktmatch="13.42" matchedshares="27532" routedshares="300" />
   <symbol name="XOMA" volume="27764" mkttouch="5.12" mktmatch="3.37" matchedshares="18235" routedshares="9529" />
   <symbol name="FFIN" volume="27723" mkttouch="13.76" mktmatch="12.32" matchedshares="24817" routedshares="2906" />
   <symbol name="GOL" volume="27712" mkttouch="4.23" mktmatch="4.16" matchedshares="27312" routedshares="400" />
   <symbol name="MPEL" volume="27679" mkttouch="6.53" mktmatch="6.16" matchedshares="26079" routedshares="1600" />
   <symbol name="AM" volume="27573" mkttouch="3.63" mktmatch="3.37" matchedshares="25573" routedshares="2000" />
   <symbol name="AUXL" volume="27451" mkttouch="7.97" mktmatch="5.8" matchedshares="19987" routedshares="7464" />
   <symbol name="TTES" volume="27415" mkttouch="10.07" mktmatch="9.58" matchedshares="26089" routedshares="1326" />
   <symbol name="MOD" volume="27401" mkttouch="13.23" mktmatch="12.31" matchedshares="25501" routedshares="1900" />
   <symbol name="TCBI" volume="27367" mkttouch="9.05" mktmatch="7.73" matchedshares="23358" routedshares="4009" />
   <symbol name="CGNX" volume="27278" mkttouch="7.01" mktmatch="4.98" matchedshares="19364" routedshares="7914" />
   <symbol name="CVLT" volume="27220" mkttouch="8.45" mktmatch="7.3" matchedshares="23517" routedshares="3703" />
   <symbol name="TRAK" volume="27205" mkttouch="6.58" mktmatch="5.85" matchedshares="24196" routedshares="3009" />
   <symbol name="DFG" volume="27184" mkttouch="3.93" mktmatch="3.55" matchedshares="24582" routedshares="2602" />
   <symbol name="RES" volume="27168" mkttouch="6.46" mktmatch="5.89" matchedshares="24768" routedshares="2400" />
   <symbol name="MXB" volume="27167" mkttouch="3.49" mktmatch="3.35" matchedshares="26067" routedshares="1100" />
   <symbol name="CSL" volume="27121" mkttouch="8.6" mktmatch="8.22" matchedshares="25921" routedshares="1200" />
   <symbol name="FAX" volume="26909" mkttouch="3.13" mktmatch="2.85" matchedshares="24509" routedshares="2400" />
   <symbol name="LEE" volume="26880" mkttouch="7.71" mktmatch="4.01" matchedshares="14000" routedshares="12880" />
   <symbol name="UTR" volume="26851" mkttouch="6.25" mktmatch="4.23" matchedshares="18186" routedshares="8665" />
   <symbol name="FIC" volume="26840" mkttouch="5.53" mktmatch="5.06" matchedshares="24540" routedshares="2300" />
   <symbol name="FRO" volume="26792" mkttouch="4.39" mktmatch="3.9" matchedshares="23783" routedshares="3009" />
   <symbol name="CSGS" volume="26765" mkttouch="7.66" mktmatch="5.77" matchedshares="20154" routedshares="6611" />
   <symbol name="EWD" volume="26661" mkttouch="9.25" mktmatch="0.23" matchedshares="656" routedshares="26005" />
   <symbol name="CNMD" volume="26550" mkttouch="4.92" mktmatch="3.08" matchedshares="16635" routedshares="9915" />
   <symbol name="CORS" volume="26517" mkttouch="5.9" mktmatch="5.05" matchedshares="22676" routedshares="3841" />
   <symbol name="CHD" volume="26478" mkttouch="5.57" mktmatch="5.31" matchedshares="25245" routedshares="1233" />
   <symbol name="RTK" volume="26471" mkttouch="6.85" mktmatch="3.72" matchedshares="14400" routedshares="12071" />
   <symbol name="VR" volume="26369" mkttouch="4.05" mktmatch="3.48" matchedshares="22650" routedshares="3719" />
   <symbol name="SXT" volume="26363" mkttouch="6.15" mktmatch="5.82" matchedshares="24963" routedshares="1400" />
   <symbol name="CPA" volume="26344" mkttouch="4.9" mktmatch="4.57" matchedshares="24544" routedshares="1800" />
   <symbol name="BML-Q" volume="26307" mkttouch="2.02" mktmatch="1.97" matchedshares="25607" routedshares="700" />
   <symbol name="MTX" volume="26258" mkttouch="7.13" mktmatch="6.62" matchedshares="24397" routedshares="1861" />
   <symbol name="KEG" volume="26237" mkttouch="2.82" mktmatch="2.5" matchedshares="23237" routedshares="3000" />
   <symbol name="HHS" volume="26226" mkttouch="5.94" mktmatch="1.16" matchedshares="5134" routedshares="21092" />
   <symbol name="SSP" volume="26198" mkttouch="3.0" mktmatch="2.88" matchedshares="25086" routedshares="1112" />
   <symbol name="ITC" volume="26034" mkttouch="6.95" mktmatch="6.36" matchedshares="23834" routedshares="2200" />
   <symbol name="RQI" volume="26000" mkttouch="5.58" mktmatch="1.17" matchedshares="5463" routedshares="20537" />
   <symbol name="PAA" volume="25970" mkttouch="5.66" mktmatch="5.27" matchedshares="24170" routedshares="1800" />
   <symbol name="CNL" volume="25929" mkttouch="5.57" mktmatch="5.17" matchedshares="24029" routedshares="1900" />
   <symbol name="IHS" volume="25891" mkttouch="7.51" mktmatch="6.82" matchedshares="23533" routedshares="2358" />
   <symbol name="WTS" volume="25878" mkttouch="6.29" mktmatch="6.09" matchedshares="25078" routedshares="800" />
   <symbol name="EE" volume="25802" mkttouch="8.73" mktmatch="8.46" matchedshares="25002" routedshares="800" />
   <symbol name="ELI" volume="25800" mkttouch="6.39" mktmatch="6.39" matchedshares="25800" routedshares="0" />
   <symbol name="CR" volume="25762" mkttouch="5.38" mktmatch="5.11" matchedshares="24462" routedshares="1300" />
   <symbol name="VIGN" volume="25731" mkttouch="7.07" mktmatch="5.47" matchedshares="19891" routedshares="5840" />
   <symbol name="QSII" volume="25707" mkttouch="7.38" mktmatch="5.26" matchedshares="18324" routedshares="7383" />
   <symbol name="CLNE" volume="25707" mkttouch="4.86" mktmatch="3.96" matchedshares="20957" routedshares="4750" />
   <symbol name="IF" volume="25625" mkttouch="64.98" mktmatch="1.27" matchedshares="500" routedshares="25125" />
   <symbol name="AXB" volume="25617" mkttouch="7.75" mktmatch="4.49" matchedshares="14845" routedshares="10772" />
   <symbol name="RBC" volume="25547" mkttouch="6.04" mktmatch="5.42" matchedshares="22899" routedshares="2648" />
   <symbol name="RCRC" volume="25540" mkttouch="12.12" mktmatch="9.19" matchedshares="19362" routedshares="6178" />
   <symbol name="CSTR" volume="25483" mkttouch="4.89" mktmatch="4.5" matchedshares="23473" routedshares="2010" />
   <symbol name="EXBD" volume="25406" mkttouch="9.44" mktmatch="8.81" matchedshares="23732" routedshares="1674" />
   <symbol name="WST" volume="25400" mkttouch="8.47" mktmatch="5.87" matchedshares="17600" routedshares="7800" />
   <symbol name="VDSI" volume="25347" mkttouch="6.05" mktmatch="4.2" matchedshares="17591" routedshares="7756" />
   <symbol name="ODSY" volume="25344" mkttouch="14.28" mktmatch="8.55" matchedshares="15170" routedshares="10174" />
   <symbol name="PBY" volume="25109" mkttouch="3.03" mktmatch="2.87" matchedshares="23809" routedshares="1300" />
   <symbol name="IIVI" volume="25095" mkttouch="10.14" mktmatch="7.81" matchedshares="19328" routedshares="5767" />
   <symbol name="APOG" volume="25068" mkttouch="9.21" mktmatch="7.15" matchedshares="19458" routedshares="5610" />
   <symbol name="SCHL" volume="25029" mkttouch="9.31" mktmatch="8.08" matchedshares="21733" routedshares="3296" />
   <symbol name="AYI" volume="24954" mkttouch="4.06" mktmatch="3.86" matchedshares="23754" routedshares="1200" />
   <symbol name="VRGY" volume="24928" mkttouch="10.4" mktmatch="9.52" matchedshares="22828" routedshares="2100" />
   <symbol name="BEAT" volume="24925" mkttouch="4.62" mktmatch="4.34" matchedshares="23425" routedshares="1500" />
   <symbol name="CHA" volume="24912" mkttouch="5.36" mktmatch="4.89" matchedshares="22697" routedshares="2215" />
   <symbol name="CSH" volume="24903" mkttouch="5.03" mktmatch="4.87" matchedshares="24103" routedshares="800" />
   <symbol name="SIGM" volume="24893" mkttouch="7.2" mktmatch="6.55" matchedshares="22651" routedshares="2242" />
   <symbol name="HELE" volume="24876" mkttouch="8.48" mktmatch="7.36" matchedshares="21576" routedshares="3300" />
   <symbol name="RUSHA" volume="24864" mkttouch="7.61" mktmatch="7.09" matchedshares="23164" routedshares="1700" />
   <symbol name="CNA" volume="24852" mkttouch="5.75" mktmatch="5.44" matchedshares="23529" routedshares="1323" />
   <symbol name="PANL" volume="24787" mkttouch="8.65" mktmatch="7.78" matchedshares="22282" routedshares="2505" />
   <symbol name="GTLS" volume="24783" mkttouch="8.13" mktmatch="6.77" matchedshares="20634" routedshares="4149" />
   <symbol name="CZZ" volume="24747" mkttouch="5.57" mktmatch="5.14" matchedshares="22837" routedshares="1910" />
   <symbol name="AEL" volume="24714" mkttouch="3.62" mktmatch="2.39" matchedshares="16329" routedshares="8385" />
   <symbol name="TWGP" volume="24706" mkttouch="4.82" mktmatch="4.26" matchedshares="21829" routedshares="2877" />
   <symbol name="TUP" volume="24698" mkttouch="4.67" mktmatch="4.34" matchedshares="22912" routedshares="1786" />
   <symbol name="ARAY" volume="24638" mkttouch="5.87" mktmatch="5.09" matchedshares="21386" routedshares="3252" />
   <symbol name="RCNI" volume="24598" mkttouch="5.35" mktmatch="4.39" matchedshares="20188" routedshares="4410" />
   <symbol name="BZH" volume="24580" mkttouch="4.98" mktmatch="4.45" matchedshares="21945" routedshares="2635" />
   <symbol name="IWA" volume="24550" mkttouch="5.81" mktmatch="3.94" matchedshares="16650" routedshares="7900" />
   <symbol name="HMSY" volume="24545" mkttouch="5.3" mktmatch="4.39" matchedshares="20326" routedshares="4219" />
   <symbol name="HMN" volume="24527" mkttouch="6.75" mktmatch="6.47" matchedshares="23527" routedshares="1000" />
   <symbol name="IVAN" volume="24500" mkttouch="3.34" mktmatch="2.88" matchedshares="21100" routedshares="3400" />
   <symbol name="PWJ" volume="24367" mkttouch="21.88" mktmatch="21.88" matchedshares="24367" routedshares="0" />
   <symbol name="EXAS" volume="24350" mkttouch="11.73" mktmatch="11.73" matchedshares="24350" routedshares="0" />
   <symbol name="FMD" volume="24324" mkttouch="2.55" mktmatch="2.18" matchedshares="20824" routedshares="3500" />
   <symbol name="ELP" volume="24323" mkttouch="3.11" mktmatch="2.51" matchedshares="19608" routedshares="4715" />
   <symbol name="RIGL" volume="24281" mkttouch="7.05" mktmatch="5.97" matchedshares="20556" routedshares="3725" />
   <symbol name="FEED" volume="24265" mkttouch="3.18" mktmatch="3.14" matchedshares="23965" routedshares="300" />
   <symbol name="PNFP" volume="24249" mkttouch="12.03" mktmatch="8.92" matchedshares="17980" routedshares="6269" />
   <symbol name="SFE" volume="24202" mkttouch="5.4" mktmatch="3.64" matchedshares="16302" routedshares="7900" />
   <symbol name="NVAX" volume="24180" mkttouch="8.6" mktmatch="7.36" matchedshares="20690" routedshares="3490" />
   <symbol name="MGLN" volume="24157" mkttouch="8.05" mktmatch="6.44" matchedshares="19335" routedshares="4822" />
   <symbol name="ELY" volume="24153" mkttouch="4.76" mktmatch="4.68" matchedshares="23753" routedshares="400" />
   <symbol name="ATK" volume="24104" mkttouch="6.29" mktmatch="5.79" matchedshares="22204" routedshares="1900" />
   <symbol name="GMR" volume="24099" mkttouch="5.13" mktmatch="4.17" matchedshares="19583" routedshares="4516" />
   <symbol name="TWB" volume="24066" mkttouch="4.07" mktmatch="3.58" matchedshares="21146" routedshares="2920" />
   <symbol name="INT" volume="24063" mkttouch="4.17" mktmatch="3.79" matchedshares="21863" routedshares="2200" />
   <symbol name="PKX" volume="24047" mkttouch="4.32" mktmatch="3.69" matchedshares="20527" routedshares="3520" />
   <symbol name="DVR" volume="24046" mkttouch="6.36" mktmatch="4.32" matchedshares="16357" routedshares="7689" />
   <symbol name="MCCC" volume="24046" mkttouch="4.14" mktmatch="3.57" matchedshares="20746" routedshares="3300" />
   <symbol name="SSI" volume="24000" mkttouch="5.76" mktmatch="5.45" matchedshares="22700" routedshares="1300" />
   <symbol name="SPF" volume="23987" mkttouch="2.07" mktmatch="1.97" matchedshares="22829" routedshares="1158" />
   <symbol name="RSCR" volume="23985" mkttouch="21.6" mktmatch="18.21" matchedshares="20227" routedshares="3758" />
   <symbol name="SJT" volume="23975" mkttouch="5.37" mktmatch="3.69" matchedshares="16475" routedshares="7500" />
   <symbol name="ABAX" volume="23938" mkttouch="8.13" mktmatch="6.76" matchedshares="19908" routedshares="4030" />
   <symbol name="MOO" volume="23925" mkttouch="6.02" mktmatch="4.48" matchedshares="17803" routedshares="6122" />
   <symbol name="AVX" volume="23778" mkttouch="5.7" mktmatch="5.38" matchedshares="22447" routedshares="1331" />
   <symbol name="BKD" volume="23749" mkttouch="3.93" mktmatch="3.41" matchedshares="20649" routedshares="3100" />
   <symbol name="INFN" volume="23743" mkttouch="3.95" mktmatch="2.86" matchedshares="17195" routedshares="6548" />
   <symbol name="WIT" volume="23571" mkttouch="3.83" mktmatch="3.54" matchedshares="21771" routedshares="1800" />
   <symbol name="SJR" volume="23545" mkttouch="5.21" mktmatch="4.24" matchedshares="19145" routedshares="4400" />
   <symbol name="ADVS" volume="23540" mkttouch="8.01" mktmatch="6.73" matchedshares="19775" routedshares="3765" />
   <symbol name="THS" volume="23532" mkttouch="3.87" mktmatch="3.02" matchedshares="18383" routedshares="5149" />
   <symbol name="PEIX" volume="23484" mkttouch="6.15" mktmatch="5.29" matchedshares="20188" routedshares="3296" />
   <symbol name="ZOLT" volume="23436" mkttouch="6.47" mktmatch="5.75" matchedshares="20828" routedshares="2608" />
   <symbol name="OTTR" volume="23434" mkttouch="7.15" mktmatch="5.04" matchedshares="16537" routedshares="6897" />
   <symbol name="NICE" volume="23378" mkttouch="7.32" mktmatch="5.98" matchedshares="19088" routedshares="4290" />
   <symbol name="UAM" volume="23371" mkttouch="4.19" mktmatch="3.68" matchedshares="20571" routedshares="2800" />
   <symbol name="BF.B" volume="23358" mkttouch="5.25" mktmatch="3.7" matchedshares="16458" routedshares="6900" />
   <symbol name="PAET" volume="23344" mkttouch="6.52" mktmatch="6.28" matchedshares="22479" routedshares="865" />
   <symbol name="BAP" volume="23328" mkttouch="3.6" mktmatch="2.32" matchedshares="15028" routedshares="8300" />
   <symbol name="RBA" volume="23322" mkttouch="2.97" mktmatch="2.55" matchedshares="20022" routedshares="3300" />
   <symbol name="CALM" volume="23307" mkttouch="11.53" mktmatch="8.6" matchedshares="17375" routedshares="5932" />
   <symbol name="TRH" volume="23238" mkttouch="9.47" mktmatch="6.79" matchedshares="16657" routedshares="6581" />
   <symbol name="IIJI" volume="23216" mkttouch="3.94" mktmatch="3.9" matchedshares="23016" routedshares="200" />
   <symbol name="ARIA" volume="23163" mkttouch="8.03" mktmatch="7.96" matchedshares="22963" routedshares="200" />
   <symbol name="CHH" volume="23147" mkttouch="4.83" mktmatch="4.24" matchedshares="20347" routedshares="2800" />
   <symbol name="EIM" volume="23132" mkttouch="11.93" mktmatch="11.46" matchedshares="22232" routedshares="900" />
   <symbol name="HTM" volume="23125" mkttouch="5.41" mktmatch="1.63" matchedshares="6975" routedshares="16150" />
   <symbol name="PLT" volume="23030" mkttouch="5.05" mktmatch="4.46" matchedshares="20343" routedshares="2687" />
   <symbol name="VLTR" volume="23026" mkttouch="6.88" mktmatch="5.23" matchedshares="17496" routedshares="5530" />
   <symbol name="ULBI" volume="22987" mkttouch="5.83" mktmatch="4.36" matchedshares="17191" routedshares="5796" />
   <symbol name="HITT" volume="22938" mkttouch="14.28" mktmatch="12.83" matchedshares="20616" routedshares="2322" />
   <symbol name="SYKE" volume="22904" mkttouch="9.91" mktmatch="7.68" matchedshares="17747" routedshares="5157" />
   <symbol name="DENN" volume="22843" mkttouch="7.05" mktmatch="6.87" matchedshares="22243" routedshares="600" />
   <symbol name="WPPGY" volume="22823" mkttouch="9.2" mktmatch="8.35" matchedshares="20723" routedshares="2100" />
   <symbol name="WWW" volume="22742" mkttouch="7.22" mktmatch="6.36" matchedshares="20024" routedshares="2718" />
   <symbol name="KOP" volume="22728" mkttouch="5.73" mktmatch="4.97" matchedshares="19728" routedshares="3000" />
   <symbol name="EGY" volume="22713" mkttouch="5.29" mktmatch="4.76" matchedshares="20413" routedshares="2300" />
   <symbol name="SBS" volume="22701" mkttouch="5.72" mktmatch="5.0" matchedshares="19831" routedshares="2870" />
   <symbol name="CYBX" volume="22642" mkttouch="12.84" mktmatch="11.8" matchedshares="20812" routedshares="1830" />
   <symbol name="PAG" volume="22642" mkttouch="5.6" mktmatch="5.34" matchedshares="21609" routedshares="1033" />
   <symbol name="CGV" volume="22639" mkttouch="6.84" mktmatch="6.57" matchedshares="21739" routedshares="900" />
   <symbol name="VITA" volume="22614" mkttouch="4.33" mktmatch="3.27" matchedshares="17060" routedshares="5554" />
   <symbol name="LAYN" volume="22580" mkttouch="6.91" mktmatch="5.81" matchedshares="18975" routedshares="3605" />
   <symbol name="TRID" volume="22485" mkttouch="6.35" mktmatch="5.82" matchedshares="20585" routedshares="1900" />
   <symbol name="GB" volume="22480" mkttouch="4.18" mktmatch="3.45" matchedshares="18580" routedshares="3900" />
   <symbol name="CKR" volume="22448" mkttouch="5.12" mktmatch="4.92" matchedshares="21548" routedshares="900" />
   <symbol name="GHM" volume="22393" mkttouch="10.16" mktmatch="9.83" matchedshares="21654" routedshares="739" />
   <symbol name="ROM" volume="22339" mkttouch="8.6" mktmatch="8.1" matchedshares="21039" routedshares="1300" />
   <symbol name="HPY" volume="22264" mkttouch="4.78" mktmatch="4.54" matchedshares="21154" routedshares="1110" />
   <symbol name="ANAD" volume="22245" mkttouch="4.5" mktmatch="4.46" matchedshares="22045" routedshares="200" />
   <symbol name="LTC" volume="22217" mkttouch="6.63" mktmatch="5.25" matchedshares="17604" routedshares="4613" />
   <symbol name="TRAD" volume="22215" mkttouch="8.96" mktmatch="8.36" matchedshares="20723" routedshares="1492" />
   <symbol name="CW" volume="22198" mkttouch="5.7" mktmatch="5.37" matchedshares="20911" routedshares="1287" />
   <symbol name="UDN" volume="22160" mkttouch="4.89" mktmatch="4.75" matchedshares="21560" routedshares="600" />
   <symbol name="ROLL" volume="22155" mkttouch="7.05" mktmatch="5.98" matchedshares="18813" routedshares="3342" />
   <symbol name="CHE" volume="22132" mkttouch="5.18" mktmatch="4.69" matchedshares="20032" routedshares="2100" />
   <symbol name="HTS" volume="22127" mkttouch="5.26" mktmatch="5.04" matchedshares="21220" routedshares="907" />
   <symbol name="KOL" volume="22112" mkttouch="7.42" mktmatch="7.35" matchedshares="21912" routedshares="200" />
   <symbol name="FELE" volume="22037" mkttouch="12.99" mktmatch="6.74" matchedshares="11436" routedshares="10601" />
   <symbol name="CPNO" volume="22017" mkttouch="6.54" mktmatch="6.45" matchedshares="21717" routedshares="300" />
   <symbol name="SVVS" volume="21964" mkttouch="7.52" mktmatch="6.23" matchedshares="18217" routedshares="3747" />
   <symbol name="FFBC" volume="21934" mkttouch="15.22" mktmatch="11.09" matchedshares="15983" routedshares="5951" />
   <symbol name="SUF" volume="21900" mkttouch="6.74" mktmatch="5.94" matchedshares="19300" routedshares="2600" />
   <symbol name="SNCR" volume="21900" mkttouch="12.87" mktmatch="10.22" matchedshares="17400" routedshares="4500" />
   <symbol name="ERIE" volume="21868" mkttouch="12.11" mktmatch="6.86" matchedshares="12401" routedshares="9467" />
   <symbol name="JTX" volume="21849" mkttouch="5.36" mktmatch="4.89" matchedshares="19939" routedshares="1910" />
   <symbol name="TESO" volume="21797" mkttouch="8.58" mktmatch="7.87" matchedshares="19997" routedshares="1800" />
   <symbol name="STEC" volume="21781" mkttouch="8.91" mktmatch="7.68" matchedshares="18781" routedshares="3000" />
   <symbol name="AMSF" volume="21775" mkttouch="10.91" mktmatch="8.71" matchedshares="17390" routedshares="4385" />
   <symbol name="GRT" volume="21763" mkttouch="3.56" mktmatch="3.26" matchedshares="19963" routedshares="1800" />
   <symbol name="INWK" volume="21743" mkttouch="5.22" mktmatch="4.98" matchedshares="20743" routedshares="1000" />
   <symbol name="AIN" volume="21712" mkttouch="3.86" mktmatch="3.29" matchedshares="18512" routedshares="3200" />
   <symbol name="GNCMA" volume="21707" mkttouch="11.78" mktmatch="3.98" matchedshares="7342" routedshares="14365" />
   <symbol name="BKH" volume="21706" mkttouch="7.92" mktmatch="7.67" matchedshares="21006" routedshares="700" />
   <symbol name="GHL" volume="21681" mkttouch="5.59" mktmatch="4.43" matchedshares="17181" routedshares="4500" />
   <symbol name="FXY" volume="21649" mkttouch="9.91" mktmatch="6.95" matchedshares="15183" routedshares="6466" />
   <symbol name="SIM" volume="21561" mkttouch="11.19" mktmatch="7.76" matchedshares="14960" routedshares="6601" />
   <symbol name="HTX" volume="21544" mkttouch="5.26" mktmatch="1.94" matchedshares="7944" routedshares="13600" />
   <symbol name="JAKK" volume="21529" mkttouch="10.33" mktmatch="7.65" matchedshares="15943" routedshares="5586" />
   <symbol name="AAWW" volume="21515" mkttouch="9.52" mktmatch="7.94" matchedshares="17937" routedshares="3578" />
   <symbol name="GKK" volume="21500" mkttouch="3.85" mktmatch="3.83" matchedshares="21400" routedshares="100" />
   <symbol name="TMR" volume="21500" mkttouch="3.98" mktmatch="1.44" matchedshares="7800" routedshares="13700" />
   <symbol name="TDG" volume="21500" mkttouch="5.57" mktmatch="4.94" matchedshares="19050" routedshares="2450" />
   <symbol name="FPO" volume="21496" mkttouch="8.46" mktmatch="7.87" matchedshares="19996" routedshares="1500" />
   <symbol name="FXB" volume="21491" mkttouch="8.3" mktmatch="8.3" matchedshares="21491" routedshares="0" />
   <symbol name="ETE" volume="21440" mkttouch="4.49" mktmatch="4.14" matchedshares="19805" routedshares="1635" />
   <symbol name="BIL" volume="21357" mkttouch="0.92" mktmatch="0.86" matchedshares="19975" routedshares="1382" />
   <symbol name="WCG" volume="21321" mkttouch="4.25" mktmatch="3.43" matchedshares="17223" routedshares="4098" />
   <symbol name="CMG" volume="21269" mkttouch="4.97" mktmatch="4.11" matchedshares="17605" routedshares="3664" />
   <symbol name="ATHX" volume="21250" mkttouch="16.89" mktmatch="16.89" matchedshares="21250" routedshares="0" />
   <symbol name="HXM" volume="21236" mkttouch="4.45" mktmatch="3.59" matchedshares="17136" routedshares="4100" />
   <symbol name="VCR" volume="21193" mkttouch="17.89" mktmatch="12.57" matchedshares="14893" routedshares="6300" />
   <symbol name="EAD" volume="21174" mkttouch="6.54" mktmatch="6.54" matchedshares="21174" routedshares="0" />
   <symbol name="OPTR" volume="21167" mkttouch="9.51" mktmatch="6.29" matchedshares="13985" routedshares="7182" />
   <symbol name="HTV" volume="21160" mkttouch="6.88" mktmatch="6.1" matchedshares="18760" routedshares="2400" />
   <symbol name="WSO" volume="21132" mkttouch="10.1" mktmatch="8.23" matchedshares="17232" routedshares="3900" />
   <symbol name="SDXC" volume="21087" mkttouch="7.88" mktmatch="6.21" matchedshares="16620" routedshares="4467" />
   <symbol name="SATS" volume="21084" mkttouch="6.56" mktmatch="4.86" matchedshares="15628" routedshares="5456" />
   <symbol name="SONO" volume="21010" mkttouch="6.31" mktmatch="5.23" matchedshares="17428" routedshares="3582" />
   <symbol name="CQB" volume="20993" mkttouch="6.59" mktmatch="6.28" matchedshares="19988" routedshares="1005" />
   <symbol name="QTM" volume="20965" mkttouch="2.57" mktmatch="1.55" matchedshares="12665" routedshares="8300" />
   <symbol name="BLKB" volume="20891" mkttouch="10.1" mktmatch="6.57" matchedshares="13582" routedshares="7309" />
   <symbol name="DLX" volume="20820" mkttouch="3.75" mktmatch="3.44" matchedshares="19120" routedshares="1700" />
   <symbol name="THO" volume="20794" mkttouch="3.86" mktmatch="3.15" matchedshares="16966" routedshares="3828" />
   <symbol name="SWX" volume="20660" mkttouch="6.7" mktmatch="6.16" matchedshares="18983" routedshares="1677" />
   <symbol name="CIM" volume="20626" mkttouch="4.72" mktmatch="2.34" matchedshares="10245" routedshares="10381" />
   <symbol name="NEXM" volume="20614" mkttouch="1.96" mktmatch="1.29" matchedshares="13614" routedshares="7000" />
   <symbol name="TBI" volume="20585" mkttouch="5.19" mktmatch="4.95" matchedshares="19626" routedshares="959" />
   <symbol name="PDGI" volume="20572" mkttouch="5.44" mktmatch="5.42" matchedshares="20493" routedshares="79" />
   <symbol name="POWI" volume="20514" mkttouch="8.15" mktmatch="7.55" matchedshares="18998" routedshares="1516" />
   <symbol name="EPIQ" volume="20504" mkttouch="8.89" mktmatch="6.43" matchedshares="14832" routedshares="5672" />
   <symbol name="GLT" volume="20486" mkttouch="6.67" mktmatch="5.8" matchedshares="17821" routedshares="2665" />
   <symbol name="MGK" volume="20477" mkttouch="5.62" mktmatch="4.94" matchedshares="17977" routedshares="2500" />
   <symbol name="UNS" volume="20465" mkttouch="4.62" mktmatch="3.63" matchedshares="16093" routedshares="4372" />
   <symbol name="OFG" volume="20465" mkttouch="5.12" mktmatch="4.56" matchedshares="18240" routedshares="2225" />
   <symbol name="BAS" volume="20438" mkttouch="5.75" mktmatch="5.27" matchedshares="18738" routedshares="1700" />
   <symbol name="SMA" volume="20420" mkttouch="7.72" mktmatch="7.49" matchedshares="19810" routedshares="610" />
   <symbol name="LUFK" volume="20411" mkttouch="9.62" mktmatch="7.93" matchedshares="16820" routedshares="3591" />
   <symbol name="CFL" volume="20386" mkttouch="5.1" mktmatch="4.43" matchedshares="17704" routedshares="2682" />
   <symbol name="CBT" volume="20385" mkttouch="4.97" mktmatch="3.84" matchedshares="15763" routedshares="4622" />
   <symbol name="GLF" volume="20374" mkttouch="8.24" mktmatch="6.93" matchedshares="17131" routedshares="3243" />
   <symbol name="ARB" volume="20374" mkttouch="5.16" mktmatch="4.18" matchedshares="16474" routedshares="3900" />
   <symbol name="PZZA" volume="20359" mkttouch="10.62" mktmatch="8.89" matchedshares="17039" routedshares="3320" />
   <symbol name="RJET" volume="20328" mkttouch="8.6" mktmatch="6.67" matchedshares="15777" routedshares="4551" />
   <symbol name="FCSX" volume="20307" mkttouch="5.37" mktmatch="4.96" matchedshares="18772" routedshares="1535" />
   <symbol name="LNCE" volume="20247" mkttouch="13.22" mktmatch="10.49" matchedshares="16066" routedshares="4181" />
   <symbol name="CAR" volume="20238" mkttouch="2.26" mktmatch="1.07" matchedshares="9638" routedshares="10600" />
   <symbol name="OEH" volume="20230" mkttouch="5.87" mktmatch="5.18" matchedshares="17830" routedshares="2400" />
   <symbol name="WW" volume="20225" mkttouch="4.12" mktmatch="3.67" matchedshares="18012" routedshares="2213" />
   <symbol name="C-I" volume="20200" mkttouch="0.81" mktmatch="0.15" matchedshares="3700" routedshares="16500" />
   <symbol name="CPF" volume="20158" mkttouch="6.75" mktmatch="6.43" matchedshares="19201" routedshares="957" />
   <symbol name="GEF" volume="20152" mkttouch="6.88" mktmatch="6.6" matchedshares="19352" routedshares="800" />
   <symbol name="STBA" volume="20100" mkttouch="6.94" mktmatch="6.01" matchedshares="17412" routedshares="2688" />
   <symbol name="CNS" volume="20100" mkttouch="2.55" mktmatch="2.43" matchedshares="19200" routedshares="900" />
   <symbol name="SNWL" volume="19973" mkttouch="5.3" mktmatch="4.93" matchedshares="18588" routedshares="1385" />
   <symbol name="PRA" volume="19925" mkttouch="7.56" mktmatch="5.51" matchedshares="14525" routedshares="5400" />
   <symbol name="IART" volume="19924" mkttouch="7.48" mktmatch="6.19" matchedshares="16492" routedshares="3432" />
   <symbol name="PLAB" volume="19916" mkttouch="8.82" mktmatch="8.73" matchedshares="19716" routedshares="200" />
   <symbol name="KAMN" volume="19803" mkttouch="11.06" mktmatch="10.14" matchedshares="18152" routedshares="1651" />
   <symbol name="NWE" volume="19800" mkttouch="6.24" mktmatch="5.8" matchedshares="18400" routedshares="1400" />
   <symbol name="LECO" volume="19723" mkttouch="7.86" mktmatch="7.32" matchedshares="18381" routedshares="1342" />
   <symbol name="CHSI" volume="19723" mkttouch="6.27" mktmatch="6.06" matchedshares="19073" routedshares="650" />
   <symbol name="MAXY" volume="19718" mkttouch="6.49" mktmatch="3.92" matchedshares="11908" routedshares="7810" />
   <symbol name="DNEX" volume="19702" mkttouch="10.1" mktmatch="5.82" matchedshares="11359" routedshares="8343" />
   <symbol name="FUJI" volume="19698" mkttouch="9.85" mktmatch="8.7" matchedshares="17398" routedshares="2300" />
   <symbol name="CACH" volume="19696" mkttouch="30.02" mktmatch="29.72" matchedshares="19496" routedshares="200" />
   <symbol name="GAP" volume="19616" mkttouch="4.41" mktmatch="4.18" matchedshares="18592" routedshares="1024" />
   <symbol name="EEP" volume="19609" mkttouch="4.66" mktmatch="3.77" matchedshares="15886" routedshares="3723" />
   <symbol name="CHINA" volume="19587" mkttouch="2.66" mktmatch="1.41" matchedshares="10365" routedshares="9222" />
   <symbol name="RRR" volume="19580" mkttouch="5.4" mktmatch="5.02" matchedshares="18180" routedshares="1400" />
   <symbol name="CWT" volume="19537" mkttouch="5.85" mktmatch="5.76" matchedshares="19237" routedshares="300" />
   <symbol name="MLI" volume="19525" mkttouch="3.96" mktmatch="3.33" matchedshares="16417" routedshares="3108" />
   <symbol name="DMND" volume="19524" mkttouch="4.4" mktmatch="4.17" matchedshares="18496" routedshares="1028" />
   <symbol name="PTIE" volume="19521" mkttouch="7.96" mktmatch="7.08" matchedshares="17360" routedshares="2161" />
   <symbol name="NSIT" volume="19501" mkttouch="6.58" mktmatch="4.44" matchedshares="13169" routedshares="6332" />
   <symbol name="CRH" volume="19473" mkttouch="7.24" mktmatch="6.69" matchedshares="17973" routedshares="1500" />
   <symbol name="CUK" volume="19417" mkttouch="4.38" mktmatch="3.32" matchedshares="14707" routedshares="4710" />
   <symbol name="MDII" volume="19400" mkttouch="13.7" mktmatch="13.7" matchedshares="19400" routedshares="0" />
   <symbol name="GLNG" volume="19384" mkttouch="9.94" mktmatch="5.65" matchedshares="11006" routedshares="8378" />
   <symbol name="CSGP" volume="19349" mkttouch="10.11" mktmatch="9.12" matchedshares="17447" routedshares="1902" />
   <symbol name="LL" volume="19344" mkttouch="6.3" mktmatch="4.15" matchedshares="12744" routedshares="6600" />
   <symbol name="CIR" volume="19343" mkttouch="5.81" mktmatch="5.21" matchedshares="17343" routedshares="2000" />
   <symbol name="BGP" volume="19197" mkttouch="2.67" mktmatch="2.3" matchedshares="16596" routedshares="2601" />
   <symbol name="IPGP" volume="19181" mkttouch="7.77" mktmatch="7.21" matchedshares="17803" routedshares="1378" />
   <symbol name="AVA" volume="19176" mkttouch="4.04" mktmatch="4.02" matchedshares="19076" routedshares="100" />
   <symbol name="WBC" volume="19099" mkttouch="4.92" mktmatch="4.73" matchedshares="18365" routedshares="734" />
   <symbol name="EQY" volume="19057" mkttouch="6.19" mktmatch="5.94" matchedshares="18294" routedshares="763" />
   <symbol name="GCO" volume="19046" mkttouch="6.2" mktmatch="5.98" matchedshares="18346" routedshares="700" />
   <symbol name="CWLZ" volume="19000" mkttouch="15.81" mktmatch="0.17" matchedshares="200" routedshares="18800" />
   <symbol name="BJRI" volume="18999" mkttouch="8.81" mktmatch="8.12" matchedshares="17519" routedshares="1480" />
   <symbol name="OZRK" volume="18997" mkttouch="4.52" mktmatch="2.59" matchedshares="10895" routedshares="8102" />
   <symbol name="WGW" volume="18960" mkttouch="2.22" mktmatch="1.72" matchedshares="14660" routedshares="4300" />
   <symbol name="HALO" volume="18943" mkttouch="6.47" mktmatch="4.33" matchedshares="12686" routedshares="6257" />
   <symbol name="ALDN" volume="18895" mkttouch="2.44" mktmatch="2.3" matchedshares="17833" routedshares="1062" />
   <symbol name="ASEI" volume="18861" mkttouch="7.77" mktmatch="7.27" matchedshares="17627" routedshares="1234" />
   <symbol name="SOLR" volume="18850" mkttouch="6.1" mktmatch="4.97" matchedshares="15350" routedshares="3500" />
   <symbol name="RGS" volume="18755" mkttouch="4.63" mktmatch="4.45" matchedshares="18055" routedshares="700" />
   <symbol name="LHCG" volume="18742" mkttouch="10.14" mktmatch="8.99" matchedshares="16625" routedshares="2117" />
   <symbol name="INAP" volume="18740" mkttouch="5.57" mktmatch="5.06" matchedshares="17017" routedshares="1723" />
   <symbol name="OREX" volume="18737" mkttouch="5.96" mktmatch="5.72" matchedshares="17982" routedshares="755" />
   <symbol name="NTLS" volume="18701" mkttouch="7.72" mktmatch="5.95" matchedshares="14408" routedshares="4293" />
   <symbol name="KND" volume="18693" mkttouch="5.09" mktmatch="4.27" matchedshares="15704" routedshares="2989" />
   <symbol name="FUL" volume="18590" mkttouch="3.56" mktmatch="3.42" matchedshares="17890" routedshares="700" />
   <symbol name="USTR" volume="18560" mkttouch="9.48" mktmatch="8.9" matchedshares="17440" routedshares="1120" />
   <symbol name="NWD" volume="18500" mkttouch="1.46" mktmatch="0.99" matchedshares="12500" routedshares="6000" />
   <symbol name="FDP" volume="18488" mkttouch="5.27" mktmatch="4.32" matchedshares="15154" routedshares="3334" />
   <symbol name="CKH" volume="18450" mkttouch="10.82" mktmatch="10.39" matchedshares="17725" routedshares="725" />
   <symbol name="GEO" volume="18430" mkttouch="4.63" mktmatch="3.04" matchedshares="12090" routedshares="6340" />
   <symbol name="PWV" volume="18339" mkttouch="6.77" mktmatch="6.77" matchedshares="18339" routedshares="0" />
   <symbol name="MFLX" volume="18314" mkttouch="6.17" mktmatch="5.66" matchedshares="16800" routedshares="1514" />
   <symbol name="ARUN" volume="18233" mkttouch="6.9" mktmatch="5.98" matchedshares="15821" routedshares="2412" />
   <symbol name="CHTT" volume="18120" mkttouch="7.27" mktmatch="5.68" matchedshares="14168" routedshares="3952" />
   <symbol name="BTH" volume="18100" mkttouch="6.46" mktmatch="6.11" matchedshares="17100" routedshares="1000" />
   <symbol name="IBKC" volume="18088" mkttouch="8.36" mktmatch="6.33" matchedshares="13688" routedshares="4400" />
   <symbol name="GTXI" volume="18086" mkttouch="11.64" mktmatch="7.95" matchedshares="12358" routedshares="5728" />
   <symbol name="NGLS" volume="18055" mkttouch="5.12" mktmatch="4.27" matchedshares="15055" routedshares="3000" />
   <symbol name="NWSB" volume="18014" mkttouch="16.8" mktmatch="14.08" matchedshares="15095" routedshares="2919" />
   <symbol name="AFAM" volume="18006" mkttouch="6.35" mktmatch="5.64" matchedshares="16006" routedshares="2000" />
   <symbol name="CNH" volume="17986" mkttouch="8.62" mktmatch="7.62" matchedshares="15895" routedshares="2091" />
   <symbol name="NTCT" volume="17978" mkttouch="6.03" mktmatch="4.71" matchedshares="14045" routedshares="3933" />
   <symbol name="ACO" volume="17952" mkttouch="10.46" mktmatch="7.2" matchedshares="12352" routedshares="5600" />
   <symbol name="DSCP" volume="17929" mkttouch="4.88" mktmatch="1.36" matchedshares="5004" routedshares="12925" />
   <symbol name="NEWP" volume="17926" mkttouch="7.74" mktmatch="5.23" matchedshares="12128" routedshares="5798" />
   <symbol name="TECH" volume="17877" mkttouch="9.99" mktmatch="8.89" matchedshares="15900" routedshares="1977" />
   <symbol name="ROCK" volume="17819" mkttouch="11.26" mktmatch="9.21" matchedshares="14580" routedshares="3239" />
   <symbol name="FCFS" volume="17816" mkttouch="8.85" mktmatch="7.51" matchedshares="15107" routedshares="2709" />
   <symbol name="VOCS" volume="17813" mkttouch="4.76" mktmatch="4.35" matchedshares="16261" routedshares="1552" />
   <symbol name="RDY" volume="17800" mkttouch="10.89" mktmatch="9.97" matchedshares="16300" routedshares="1500" />
   <symbol name="COLM" volume="17788" mkttouch="8.93" mktmatch="7.11" matchedshares="14153" routedshares="3635" />
   <symbol name="SIX" volume="17770" mkttouch="3.36" mktmatch="1.77" matchedshares="9370" routedshares="8400" />
   <symbol name="AEZ" volume="17754" mkttouch="11.72" mktmatch="11.52" matchedshares="17454" routedshares="300" />
   <symbol name="CRMT" volume="17690" mkttouch="8.2" mktmatch="7.79" matchedshares="16788" routedshares="902" />
   <symbol name="BT" volume="17687" mkttouch="4.79" mktmatch="4.19" matchedshares="15487" routedshares="2200" />
   <symbol name="HTCH" volume="17661" mkttouch="10.04" mktmatch="9.63" matchedshares="16938" routedshares="723" />
   <symbol name="UTEK" volume="17659" mkttouch="8.17" mktmatch="5.7" matchedshares="12310" routedshares="5349" />
   <symbol name="RSTI" volume="17615" mkttouch="8.02" mktmatch="6.44" matchedshares="14132" routedshares="3483" />
   <symbol name="NCS" volume="17605" mkttouch="5.74" mktmatch="4.67" matchedshares="14331" routedshares="3274" />
   <symbol name="EMM" volume="17580" mkttouch="31.95" mktmatch="20.32" matchedshares="11180" routedshares="6400" />
   <symbol name="WPP" volume="17577" mkttouch="4.67" mktmatch="4.45" matchedshares="16777" routedshares="800" />
   <symbol name="TRMP" volume="17534" mkttouch="5.42" mktmatch="4.81" matchedshares="15574" routedshares="1960" />
   <symbol name="CENT" volume="17528" mkttouch="10.13" mktmatch="7.65" matchedshares="13242" routedshares="4286" />
   <symbol name="CEC" volume="17486" mkttouch="6.38" mktmatch="5.83" matchedshares="15986" routedshares="1500" />
   <symbol name="JNK" volume="17442" mkttouch="2.06" mktmatch="1.83" matchedshares="15452" routedshares="1990" />
   <symbol name="NWN" volume="17433" mkttouch="11.69" mktmatch="10.68" matchedshares="15933" routedshares="1500" />
   <symbol name="MEI" volume="17426" mkttouch="4.98" mktmatch="4.89" matchedshares="17126" routedshares="300" />
   <symbol name="INSP" volume="17420" mkttouch="7.45" mktmatch="5.42" matchedshares="12673" routedshares="4747" />
   <symbol name="JDAS" volume="17295" mkttouch="6.32" mktmatch="4.87" matchedshares="13347" routedshares="3948" />
   <symbol name="GPI" volume="17278" mkttouch="5.37" mktmatch="4.87" matchedshares="15670" routedshares="1608" />
   <symbol name="SOA" volume="17265" mkttouch="2.91" mktmatch="2.28" matchedshares="13565" routedshares="3700" />
   <symbol name="KIRK" volume="17228" mkttouch="19.22" mktmatch="19.22" matchedshares="17228" routedshares="0" />
   <symbol name="PXJ" volume="17180" mkttouch="13.54" mktmatch="13.46" matchedshares="17080" routedshares="100" />
   <symbol name="AAV" volume="17162" mkttouch="2.1" mktmatch="1.71" matchedshares="13925" routedshares="3237" />
   <symbol name="TII" volume="17150" mkttouch="2.4" mktmatch="2.04" matchedshares="14550" routedshares="2600" />
   <symbol name="XNPT" volume="17142" mkttouch="8.46" mktmatch="6.99" matchedshares="14160" routedshares="2982" />
   <symbol name="IGW" volume="17098" mkttouch="13.98" mktmatch="13.32" matchedshares="16298" routedshares="800" />
   <symbol name="COHU" volume="17096" mkttouch="12.84" mktmatch="4.67" matchedshares="6216" routedshares="10880" />
   <symbol name="TAM" volume="17063" mkttouch="5.21" mktmatch="4.94" matchedshares="16163" routedshares="900" />
   <symbol name="VSAT" volume="17049" mkttouch="12.07" mktmatch="10.93" matchedshares="15440" routedshares="1609" />
   <symbol name="GA" volume="17047" mkttouch="4.39" mktmatch="4.36" matchedshares="16947" routedshares="100" />
   <symbol name="ULTA" volume="17045" mkttouch="5.0" mktmatch="4.01" matchedshares="13682" routedshares="3363" />
   <symbol name="ISYS" volume="17037" mkttouch="7.42" mktmatch="4.97" matchedshares="11404" routedshares="5633" />
   <symbol name="FSS" volume="17016" mkttouch="6.11" mktmatch="6.03" matchedshares="16801" routedshares="215" />
   <symbol name="CDR" volume="17004" mkttouch="7.88" mktmatch="7.04" matchedshares="15200" routedshares="1804" />
   <symbol name="DRRX" volume="16947" mkttouch="6.94" mktmatch="6.17" matchedshares="15063" routedshares="1884" />
   <symbol name="SONE" volume="16947" mkttouch="7.38" mktmatch="5.08" matchedshares="11664" routedshares="5283" />
   <symbol name="SPTN" volume="16934" mkttouch="9.35" mktmatch="7.36" matchedshares="13337" routedshares="3597" />
   <symbol name="IVC" volume="16920" mkttouch="5.82" mktmatch="5.41" matchedshares="15720" routedshares="1200" />
   <symbol name="VCI" volume="16832" mkttouch="5.98" mktmatch="2.32" matchedshares="6532" routedshares="10300" />
   <symbol name="TRI" volume="16820" mkttouch="4.8" mktmatch="3.83" matchedshares="13420" routedshares="3400" />
   <symbol name="CNC" volume="16805" mkttouch="4.86" mktmatch="4.26" matchedshares="14749" routedshares="2056" />
   <symbol name="SSS" volume="16794" mkttouch="6.4" mktmatch="5.37" matchedshares="14090" routedshares="2704" />
   <symbol name="XTEX" volume="16733" mkttouch="7.37" mktmatch="7.33" matchedshares="16633" routedshares="100" />
   <symbol name="NRO" volume="16699" mkttouch="5.77" mktmatch="3.66" matchedshares="10599" routedshares="6100" />
   <symbol name="IRIS" volume="16676" mkttouch="4.13" mktmatch="2.9" matchedshares="11708" routedshares="4968" />
   <symbol name="NTG" volume="16668" mkttouch="7.92" mktmatch="6.88" matchedshares="14468" routedshares="2200" />
   <symbol name="TX" volume="16659" mkttouch="5.75" mktmatch="4.73" matchedshares="13715" routedshares="2944" />
   <symbol name="ALOG" volume="16620" mkttouch="9.36" mktmatch="9.29" matchedshares="16490" routedshares="130" />
   <symbol name="CAS" volume="16594" mkttouch="9.22" mktmatch="6.61" matchedshares="11900" routedshares="4694" />
   <symbol name="MWE" volume="16591" mkttouch="2.25" mktmatch="1.43" matchedshares="10546" routedshares="6045" />
   <symbol name="AIPC" volume="16588" mkttouch="10.25" mktmatch="9.94" matchedshares="16082" routedshares="506" />
   <symbol name="APKT" volume="16575" mkttouch="6.6" mktmatch="6.37" matchedshares="15977" routedshares="598" />
   <symbol name="USMO" volume="16555" mkttouch="8.79" mktmatch="7.12" matchedshares="13402" routedshares="3153" />
   <symbol name="LOOP" volume="16541" mkttouch="7.35" mktmatch="5.4" matchedshares="12147" routedshares="4394" />
   <symbol name="QDEL" volume="16504" mkttouch="7.07" mktmatch="6.51" matchedshares="15211" routedshares="1293" />
   <symbol name="TEN" volume="16491" mkttouch="3.32" mktmatch="2.79" matchedshares="13821" routedshares="2670" />
   <symbol name="MOLXA" volume="16440" mkttouch="10.7" mktmatch="9.27" matchedshares="14240" routedshares="2200" />
   <symbol name="PSEC" volume="16418" mkttouch="6.61" mktmatch="5.36" matchedshares="13305" routedshares="3113" />
   <symbol name="ISCA" volume="16399" mkttouch="8.31" mktmatch="7.68" matchedshares="15169" routedshares="1230" />
   <symbol name="FED" volume="16397" mkttouch="2.25" mktmatch="1.53" matchedshares="11177" routedshares="5220" />
   <symbol name="PHH" volume="16325" mkttouch="2.63" mktmatch="2.45" matchedshares="15225" routedshares="1100" />
   <symbol name="MMSI" volume="16256" mkttouch="7.42" mktmatch="3.65" matchedshares="8000" routedshares="8256" />
   <symbol name="KFY" volume="16243" mkttouch="3.27" mktmatch="2.77" matchedshares="13753" routedshares="2490" />
   <symbol name="MOG.A" volume="16232" mkttouch="6.82" mktmatch="5.16" matchedshares="12284" routedshares="3948" />
   <symbol name="APL" volume="16227" mkttouch="2.08" mktmatch="1.72" matchedshares="13435" routedshares="2792" />
   <symbol name="TSU" volume="16225" mkttouch="2.87" mktmatch="2.53" matchedshares="14325" routedshares="1900" />
   <symbol name="GXDX" volume="16214" mkttouch="9.63" mktmatch="8.96" matchedshares="15074" routedshares="1140" />
   <symbol name="EWI" volume="16167" mkttouch="5.8" mktmatch="0.11" matchedshares="300" routedshares="15867" />
   <symbol name="ARP" volume="16165" mkttouch="2.13" mktmatch="1.43" matchedshares="10900" routedshares="5265" />
   <symbol name="BOOM" volume="16101" mkttouch="9.84" mktmatch="8.51" matchedshares="13923" routedshares="2178" />
   <symbol name="HGT" volume="16100" mkttouch="3.43" mktmatch="3.21" matchedshares="15039" routedshares="1061" />
   <symbol name="FARO" volume="16100" mkttouch="13.18" mktmatch="10.79" matchedshares="13185" routedshares="2915" />
   <symbol name="AVII" volume="16081" mkttouch="2.17" mktmatch="1.99" matchedshares="14749" routedshares="1332" />
   <symbol name="PAL" volume="15990" mkttouch="2.52" mktmatch="2.43" matchedshares="15390" routedshares="600" />
   <symbol name="TLK" volume="15976" mkttouch="7.69" mktmatch="7.42" matchedshares="15405" routedshares="571" />
   <symbol name="ULTI" volume="15951" mkttouch="6.56" mktmatch="4.51" matchedshares="10963" routedshares="4988" />
   <symbol name="IYY" volume="15941" mkttouch="6.88" mktmatch="5.27" matchedshares="12211" routedshares="3730" />
   <symbol name="FBR" volume="15935" mkttouch="5.03" mktmatch="2.12" matchedshares="6718" routedshares="9217" />
   <symbol name="ZUMZ" volume="15911" mkttouch="3.58" mktmatch="3.09" matchedshares="13708" routedshares="2203" />
   <symbol name="ATSI" volume="15894" mkttouch="10.22" mktmatch="3.97" matchedshares="6176" routedshares="9718" />
   <symbol name="LNN" volume="15886" mkttouch="5.14" mktmatch="4.38" matchedshares="13526" routedshares="2360" />
   <symbol name="MNTA" volume="15806" mkttouch="7.18" mktmatch="5.62" matchedshares="12375" routedshares="3431" />
   <symbol name="CABL" volume="15800" mkttouch="66.39" mktmatch="66.39" matchedshares="15800" routedshares="0" />
   <symbol name="SAFM" volume="15773" mkttouch="7.57" mktmatch="6.7" matchedshares="13963" routedshares="1810" />
   <symbol name="ALE" volume="15722" mkttouch="5.48" mktmatch="4.51" matchedshares="12922" routedshares="2800" />
   <symbol name="AAON" volume="15717" mkttouch="13.43" mktmatch="11.64" matchedshares="13622" routedshares="2095" />
   <symbol name="CYTK" volume="15684" mkttouch="5.45" mktmatch="1.84" matchedshares="5292" routedshares="10392" />
   <symbol name="RLI" volume="15665" mkttouch="9.04" mktmatch="7.53" matchedshares="13047" routedshares="2618" />
   <symbol name="AMRI" volume="15618" mkttouch="7.94" mktmatch="6.69" matchedshares="13165" routedshares="2453" />
   <symbol name="CKP" volume="15593" mkttouch="6.73" mktmatch="5.77" matchedshares="13368" routedshares="2225" />
   <symbol name="ABMD" volume="15549" mkttouch="6.04" mktmatch="4.51" matchedshares="11615" routedshares="3934" />
   <symbol name="PFM" volume="15540" mkttouch="8.83" mktmatch="8.28" matchedshares="14568" routedshares="972" />
   <symbol name="SEAC" volume="15515" mkttouch="9.56" mktmatch="6.8" matchedshares="11039" routedshares="4476" />
   <symbol name="EMMS" volume="15499" mkttouch="10.53" mktmatch="4.75" matchedshares="7000" routedshares="8499" />
   <symbol name="HAE" volume="15489" mkttouch="9.58" mktmatch="8.4" matchedshares="13589" routedshares="1900" />
   <symbol name="ROL" volume="15488" mkttouch="6.85" mktmatch="6.5" matchedshares="14688" routedshares="800" />
   <symbol name="DZZ" volume="15460" mkttouch="3.05" mktmatch="2.15" matchedshares="10867" routedshares="4593" />
   <symbol name="CWI" volume="15451" mkttouch="11.43" mktmatch="2.0" matchedshares="2706" routedshares="12745" />
   <symbol name="APEI" volume="15441" mkttouch="8.72" mktmatch="7.4" matchedshares="13110" routedshares="2331" />
   <symbol name="TG" volume="15425" mkttouch="5.69" mktmatch="5.54" matchedshares="15025" routedshares="400" />
   <symbol name="BRS" volume="15380" mkttouch="4.53" mktmatch="3.72" matchedshares="12631" routedshares="2749" />
   <symbol name="MINI" volume="15375" mkttouch="9.04" mktmatch="7.77" matchedshares="13222" routedshares="2153" />
   <symbol name="ICLR" volume="15369" mkttouch="5.5" mktmatch="5.16" matchedshares="14411" routedshares="958" />
   <symbol name="CEL" volume="15366" mkttouch="6.72" mktmatch="6.46" matchedshares="14770" routedshares="596" />
   <symbol name="CGX" volume="15302" mkttouch="12.3" mktmatch="9.32" matchedshares="11602" routedshares="3700" />
   <symbol name="NPO" volume="15300" mkttouch="6.27" mktmatch="5.63" matchedshares="13740" routedshares="1560" />
   <symbol name="RVP" volume="15300" mkttouch="19.67" mktmatch="19.67" matchedshares="15300" routedshares="0" />
   <symbol name="NCMI" volume="15283" mkttouch="6.59" mktmatch="5.13" matchedshares="11907" routedshares="3376" />
   <symbol name="BKT" volume="15244" mkttouch="5.75" mktmatch="1.07" matchedshares="2844" routedshares="12400" />
   <symbol name="DPZ" volume="15237" mkttouch="3.37" mktmatch="3.29" matchedshares="14837" routedshares="400" />
   <symbol name="RNOW" volume="15233" mkttouch="9.25" mktmatch="7.95" matchedshares="13087" routedshares="2146" />
   <symbol name="ORH" volume="15220" mkttouch="7.72" mktmatch="7.03" matchedshares="13850" routedshares="1370" />
   <symbol name="SMSC" volume="15111" mkttouch="8.44" mktmatch="6.54" matchedshares="11703" routedshares="3408" />
   <symbol name="QCC" volume="15100" mkttouch="5.28" mktmatch="4.37" matchedshares="12500" routedshares="2600" />
   <symbol name="MTRX" volume="15058" mkttouch="4.08" mktmatch="3.06" matchedshares="11278" routedshares="3780" />
   <symbol name="TTEC" volume="15052" mkttouch="5.02" mktmatch="3.73" matchedshares="11168" routedshares="3884" />
   <symbol name="IHG" volume="15000" mkttouch="11.3" mktmatch="11.12" matchedshares="14764" routedshares="236" />
   <symbol name="SNX" volume="15000" mkttouch="4.38" mktmatch="3.27" matchedshares="11200" routedshares="3800" />
   <symbol name="C-P" volume="14985" mkttouch="0.46" mktmatch="0.32" matchedshares="10485" routedshares="4500" />
   <symbol name="PRAA" volume="14903" mkttouch="8.54" mktmatch="7.37" matchedshares="12859" routedshares="2044" />
   <symbol name="WAL" volume="14900" mkttouch="4.84" mktmatch="3.38" matchedshares="10400" routedshares="4500" />
   <symbol name="CVO" volume="14822" mkttouch="5.12" mktmatch="4.6" matchedshares="13322" routedshares="1500" />
   <symbol name="RATE" volume="14782" mkttouch="6.52" mktmatch="5.86" matchedshares="13298" routedshares="1484" />
   <symbol name="AGD" volume="14782" mkttouch="6.36" mktmatch="2.82" matchedshares="6554" routedshares="8228" />
   <symbol name="MSCS" volume="14780" mkttouch="7.63" mktmatch="5.4" matchedshares="10451" routedshares="4329" />
   <symbol name="FACT" volume="14743" mkttouch="6.47" mktmatch="3.77" matchedshares="8586" routedshares="6157" />
   <symbol name="DY" volume="14707" mkttouch="4.08" mktmatch="3.85" matchedshares="13871" routedshares="836" />
   <symbol name="GTIV" volume="14671" mkttouch="7.17" mktmatch="5.95" matchedshares="12182" routedshares="2489" />
   <symbol name="HTH" volume="14646" mkttouch="5.89" mktmatch="5.28" matchedshares="13146" routedshares="1500" />
   <symbol name="EPE" volume="14640" mkttouch="4.62" mktmatch="4.59" matchedshares="14540" routedshares="100" />
   <symbol name="MSA" volume="14636" mkttouch="6.52" mktmatch="5.01" matchedshares="11257" routedshares="3379" />
   <symbol name="ISPH" volume="14612" mkttouch="4.37" mktmatch="3.82" matchedshares="12747" routedshares="1865" />
   <symbol name="EPL" volume="14600" mkttouch="6.13" mktmatch="2.42" matchedshares="5761" routedshares="8839" />
   <symbol name="EBS" volume="14592" mkttouch="2.14" mktmatch="1.57" matchedshares="10726" routedshares="3866" />
   <symbol name="GY" volume="14581" mkttouch="3.2" mktmatch="2.96" matchedshares="13481" routedshares="1100" />
   <symbol name="KELYA" volume="14576" mkttouch="10.09" mktmatch="7.39" matchedshares="10666" routedshares="3910" />
   <symbol name="DNP" volume="14559" mkttouch="3.87" mktmatch="2.67" matchedshares="10059" routedshares="4500" />
   <symbol name="MANH" volume="14529" mkttouch="6.76" mktmatch="5.1" matchedshares="10972" routedshares="3557" />
   <symbol name="IGD" volume="14500" mkttouch="3.89" mktmatch="3.09" matchedshares="11500" routedshares="3000" />
   <symbol name="AFSI" volume="14500" mkttouch="6.77" mktmatch="6.22" matchedshares="13319" routedshares="1181" />
   <symbol name="UFCS" volume="14483" mkttouch="10.87" mktmatch="9.36" matchedshares="12479" routedshares="2004" />
   <symbol name="OSBC" volume="14476" mkttouch="9.51" mktmatch="5.27" matchedshares="8022" routedshares="6454" />
   <symbol name="VRUS" volume="14454" mkttouch="6.35" mktmatch="4.53" matchedshares="10309" routedshares="4145" />
   <symbol name="NCOC" volume="14427" mkttouch="3.71" mktmatch="3.53" matchedshares="13727" routedshares="700" />
   <symbol name="FTEK" volume="14392" mkttouch="7.56" mktmatch="4.64" matchedshares="8831" routedshares="5561" />
   <symbol name="TTC" volume="14383" mkttouch="4.84" mktmatch="4.63" matchedshares="13762" routedshares="621" />
   <symbol name="SAN" volume="14354" mkttouch="5.43" mktmatch="4.9" matchedshares="12947" routedshares="1407" />
   <symbol name="PJB" volume="14329" mkttouch="19.75" mktmatch="19.07" matchedshares="13837" routedshares="492" />
   <symbol name="IPHS" volume="14314" mkttouch="6.22" mktmatch="5.62" matchedshares="12947" routedshares="1367" />
   <symbol name="WGO" volume="14295" mkttouch="3.84" mktmatch="3.6" matchedshares="13399" routedshares="896" />
   <symbol name="ESE" volume="14286" mkttouch="5.93" mktmatch="3.14" matchedshares="7571" routedshares="6715" />
   <symbol name="LUX" volume="14251" mkttouch="4.22" mktmatch="3.86" matchedshares="13054" routedshares="1197" />
   <symbol name="CFFN" volume="14236" mkttouch="12.2" mktmatch="7.01" matchedshares="8175" routedshares="6061" />
   <symbol name="MTSC" volume="14233" mkttouch="12.42" mktmatch="10.95" matchedshares="12547" routedshares="1686" />
   <symbol name="MOH" volume="14230" mkttouch="4.04" mktmatch="3.67" matchedshares="12924" routedshares="1306" />
   <symbol name="IBI" volume="14164" mkttouch="8.15" mktmatch="7.98" matchedshares="13864" routedshares="300" />
   <symbol name="UGL" volume="14161" mkttouch="7.14" mktmatch="0.47" matchedshares="936" routedshares="13225" />
   <symbol name="AGII" volume="14160" mkttouch="10.28" mktmatch="9.48" matchedshares="13060" routedshares="1100" />
   <symbol name="PDC" volume="14122" mkttouch="3.97" mktmatch="1.83" matchedshares="6512" routedshares="7610" />
   <symbol name="TGB" volume="14120" mkttouch="1.94" mktmatch="1.53" matchedshares="11120" routedshares="3000" />
   <symbol name="NHI" volume="14105" mkttouch="9.85" mktmatch="9.69" matchedshares="13866" routedshares="239" />
   <symbol name="NUS" volume="14063" mkttouch="5.83" mktmatch="5.38" matchedshares="12963" routedshares="1100" />
   <symbol name="AWF" volume="14060" mkttouch="1.43" mktmatch="1.09" matchedshares="10700" routedshares="3360" />
   <symbol name="UXG" volume="14050" mkttouch="3.72" mktmatch="3.72" matchedshares="14050" routedshares="0" />
   <symbol name="PLFE" volume="13971" mkttouch="10.6" mktmatch="7.03" matchedshares="9268" routedshares="4703" />
   <symbol name="ADRD" volume="13967" mkttouch="10.06" mktmatch="10.06" matchedshares="13967" routedshares="0" />
   <symbol name="CCRT" volume="13926" mkttouch="3.96" mktmatch="3.54" matchedshares="12473" routedshares="1453" />
   <symbol name="SWSI" volume="13916" mkttouch="13.54" mktmatch="12.18" matchedshares="12517" routedshares="1399" />
   <symbol name="CRME" volume="13893" mkttouch="7.28" mktmatch="6.96" matchedshares="13275" routedshares="618" />
   <symbol name="AVD" volume="13875" mkttouch="0.63" mktmatch="0.6" matchedshares="13075" routedshares="800" />
   <symbol name="AOS" volume="13862" mkttouch="5.92" mktmatch="4.64" matchedshares="10850" routedshares="3012" />
   <symbol name="RAVN" volume="13862" mkttouch="10.48" mktmatch="9.8" matchedshares="12953" routedshares="909" />
   <symbol name="WTW" volume="13847" mkttouch="5.01" mktmatch="4.5" matchedshares="12447" routedshares="1400" />
   <symbol name="SPH" volume="13807" mkttouch="7.54" mktmatch="6.78" matchedshares="12407" routedshares="1400" />
   <symbol name="IDU" volume="13784" mkttouch="5.51" mktmatch="5.39" matchedshares="13484" routedshares="300" />
   <symbol name="JQC" volume="13745" mkttouch="3.84" mktmatch="0.26" matchedshares="920" routedshares="12825" />
   <symbol name="SMSI" volume="13744" mkttouch="8.77" mktmatch="6.86" matchedshares="10742" routedshares="3002" />
   <symbol name="NFJ" volume="13741" mkttouch="6.33" mktmatch="6.33" matchedshares="13741" routedshares="0" />
   <symbol name="SJI" volume="13713" mkttouch="7.96" mktmatch="6.95" matchedshares="11977" routedshares="1736" />
   <symbol name="SIRO" volume="13696" mkttouch="6.16" mktmatch="4.89" matchedshares="10869" routedshares="2827" />
   <symbol name="CMCO" volume="13680" mkttouch="7.82" mktmatch="6.02" matchedshares="10528" routedshares="3152" />
   <symbol name="CNXT" volume="13679" mkttouch="5.46" mktmatch="4.54" matchedshares="11379" routedshares="2300" />
   <symbol name="SKIL" volume="13670" mkttouch="3.98" mktmatch="3.07" matchedshares="10570" routedshares="3100" />
   <symbol name="FXF" volume="13634" mkttouch="5.39" mktmatch="4.49" matchedshares="11364" routedshares="2270" />
   <symbol name="TNP" volume="13614" mkttouch="5.85" mktmatch="5.25" matchedshares="12214" routedshares="1400" />
   <symbol name="KHD" volume="13614" mkttouch="3.69" mktmatch="3.42" matchedshares="12614" routedshares="1000" />
   <symbol name="HAYN" volume="13602" mkttouch="8.53" mktmatch="7.0" matchedshares="11158" routedshares="2444" />
   <symbol name="SPRT" volume="13596" mkttouch="15.67" mktmatch="11.12" matchedshares="9652" routedshares="3944" />
   <symbol name="EUO" volume="13579" mkttouch="10.91" mktmatch="0.06" matchedshares="79" routedshares="13500" />
   <symbol name="BWLD" volume="13566" mkttouch="6.76" mktmatch="5.38" matchedshares="10798" routedshares="2768" />
   <symbol name="NZT" volume="13524" mkttouch="6.91" mktmatch="6.81" matchedshares="13324" routedshares="200" />
   <symbol name="ELR" volume="13504" mkttouch="14.1" mktmatch="12.01" matchedshares="11504" routedshares="2000" />
   <symbol name="HEV" volume="13460" mkttouch="4.6" mktmatch="4.36" matchedshares="12760" routedshares="700" />
   <symbol name="DCP" volume="13448" mkttouch="2.79" mktmatch="2.59" matchedshares="12488" routedshares="960" />
   <symbol name="ACMR" volume="13400" mkttouch="13.11" mktmatch="12.46" matchedshares="12740" routedshares="660" />
   <symbol name="PC" volume="13396" mkttouch="3.87" mktmatch="3.59" matchedshares="12396" routedshares="1000" />
   <symbol name="UFI" volume="13387" mkttouch="3.97" mktmatch="3.73" matchedshares="12587" routedshares="800" />
   <symbol name="RT" volume="13382" mkttouch="2.15" mktmatch="2.12" matchedshares="13182" routedshares="200" />
   <symbol name="WEL" volume="13382" mkttouch="3.65" mktmatch="1.99" matchedshares="7282" routedshares="6100" />
   <symbol name="HGIC" volume="13376" mkttouch="15.71" mktmatch="14.44" matchedshares="12296" routedshares="1080" />
   <symbol name="BBOX" volume="13364" mkttouch="9.97" mktmatch="8.81" matchedshares="11806" routedshares="1558" />
   <symbol name="PODD" volume="13331" mkttouch="5.22" mktmatch="4.34" matchedshares="11080" routedshares="2251" />
   <symbol name="ZOLL" volume="13325" mkttouch="7.39" mktmatch="5.52" matchedshares="9943" routedshares="3382" />
   <symbol name="AYR" volume="13291" mkttouch="2.5" mktmatch="1.95" matchedshares="10391" routedshares="2900" />
   <symbol name="RBS-M" volume="13287" mkttouch="3.42" mktmatch="3.03" matchedshares="11787" routedshares="1500" />
   <symbol name="GU" volume="13279" mkttouch="3.22" mktmatch="2.48" matchedshares="10229" routedshares="3050" />
   <symbol name="XES" volume="13265" mkttouch="13.52" mktmatch="13.52" matchedshares="13265" routedshares="0" />
   <symbol name="ENL" volume="13246" mkttouch="5.89" mktmatch="4.29" matchedshares="9646" routedshares="3600" />
   <symbol name="OSUR" volume="13242" mkttouch="6.22" mktmatch="5.1" matchedshares="10850" routedshares="2392" />
   <symbol name="SCSC" volume="13241" mkttouch="6.92" mktmatch="5.95" matchedshares="11390" routedshares="1851" />
   <symbol name="MDZ" volume="13237" mkttouch="7.85" mktmatch="7.85" matchedshares="13237" routedshares="0" />
   <symbol name="ATAC" volume="13235" mkttouch="9.13" mktmatch="6.73" matchedshares="9755" routedshares="3480" />
   <symbol name="TLEO" volume="13187" mkttouch="8.86" mktmatch="7.86" matchedshares="11694" routedshares="1493" />
   <symbol name="CHFC" volume="13174" mkttouch="16.3" mktmatch="7.55" matchedshares="6101" routedshares="7073" />
   <symbol name="AIRM" volume="13156" mkttouch="4.42" mktmatch="3.27" matchedshares="9727" routedshares="3429" />
   <symbol name="TI" volume="13151" mkttouch="4.65" mktmatch="4.36" matchedshares="12351" routedshares="800" />
   <symbol name="NBTB" volume="13150" mkttouch="8.11" mktmatch="6.03" matchedshares="9778" routedshares="3372" />
   <symbol name="ANGO" volume="13114" mkttouch="9.19" mktmatch="5.94" matchedshares="8480" routedshares="4634" />
   <symbol name="CEGE" volume="13106" mkttouch="2.43" mktmatch="2.09" matchedshares="11247" routedshares="1859" />
   <symbol name="MD" volume="13078" mkttouch="3.81" mktmatch="3.06" matchedshares="10507" routedshares="2571" />
   <symbol name="ZINC" volume="13066" mkttouch="5.53" mktmatch="5.24" matchedshares="12366" routedshares="700" />
   <symbol name="DCM" volume="13048" mkttouch="2.29" mktmatch="2.27" matchedshares="12948" routedshares="100" />
   <symbol name="ORA" volume="13032" mkttouch="4.97" mktmatch="4.56" matchedshares="11946" routedshares="1086" />
   <symbol name="NRF" volume="13023" mkttouch="2.36" mktmatch="2.27" matchedshares="12523" routedshares="500" />
   <symbol name="BBND" volume="13014" mkttouch="8.96" mktmatch="6.0" matchedshares="8712" routedshares="4302" />
   <symbol name="IPAS" volume="13000" mkttouch="4.68" mktmatch="4.68" matchedshares="13000" routedshares="0" />
   <symbol name="BRNC" volume="12964" mkttouch="14.03" mktmatch="8.53" matchedshares="7887" routedshares="5077" />
   <symbol name="ADLR" volume="12920" mkttouch="9.32" mktmatch="6.8" matchedshares="9429" routedshares="3491" />
   <symbol name="RVI" volume="12910" mkttouch="4.59" mktmatch="0.68" matchedshares="1910" routedshares="11000" />
   <symbol name="CGR" volume="12900" mkttouch="31.31" mktmatch="0.0" matchedshares="0" routedshares="12900" />
   <symbol name="KBW" volume="12855" mkttouch="6.29" mktmatch="5.61" matchedshares="11455" routedshares="1400" />
   <symbol name="TISI" volume="12851" mkttouch="7.02" mktmatch="6.03" matchedshares="11049" routedshares="1802" />
   <symbol name="RBS-T" volume="12844" mkttouch="1.3" mktmatch="1.23" matchedshares="12144" routedshares="700" />
   <symbol name="DTSI" volume="12832" mkttouch="6.13" mktmatch="3.72" matchedshares="7786" routedshares="5046" />
   <symbol name="CPHL" volume="12828" mkttouch="4.66" mktmatch="2.61" matchedshares="7201" routedshares="5627" />
   <symbol name="FT" volume="12800" mkttouch="15.22" mktmatch="1.43" matchedshares="1200" routedshares="11600" />
   <symbol name="PGNX" volume="12784" mkttouch="6.62" mktmatch="4.85" matchedshares="9374" routedshares="3410" />
   <symbol name="LRN" volume="12780" mkttouch="4.68" mktmatch="4.44" matchedshares="12135" routedshares="645" />
   <symbol name="CBK" volume="12762" mkttouch="4.91" mktmatch="4.2" matchedshares="10917" routedshares="1845" />
   <symbol name="PRX" volume="12741" mkttouch="3.03" mktmatch="2.42" matchedshares="10143" routedshares="2598" />
   <symbol name="CCRN" volume="12734" mkttouch="8.32" mktmatch="7.86" matchedshares="12031" routedshares="703" />
   <symbol name="FRD" volume="12724" mkttouch="3.61" mktmatch="3.61" matchedshares="12724" routedshares="0" />
   <symbol name="ASF" volume="12722" mkttouch="3.76" mktmatch="3.08" matchedshares="10441" routedshares="2281" />
   <symbol name="JW.A" volume="12700" mkttouch="4.64" mktmatch="4.04" matchedshares="11042" routedshares="1658" />
   <symbol name="LMC" volume="12675" mkttouch="3.07" mktmatch="2.24" matchedshares="9250" routedshares="3425" />
   <symbol name="SRZ" volume="12661" mkttouch="1.6" mktmatch="1.57" matchedshares="12461" routedshares="200" />
   <symbol name="EHTH" volume="12617" mkttouch="9.18" mktmatch="6.07" matchedshares="8343" routedshares="4274" />
   <symbol name="PRFE" volume="12616" mkttouch="15.22" mktmatch="14.38" matchedshares="11916" routedshares="700" />
   <symbol name="JAV" volume="12600" mkttouch="4.02" mktmatch="3.89" matchedshares="12200" routedshares="400" />
   <symbol name="ZZ" volume="12600" mkttouch="3.77" mktmatch="3.77" matchedshares="12600" routedshares="0" />
   <symbol name="ALY" volume="12596" mkttouch="4.34" mktmatch="4.1" matchedshares="11896" routedshares="700" />
   <symbol name="TR" volume="12596" mkttouch="7.25" mktmatch="6.44" matchedshares="11188" routedshares="1408" />
   <symbol name="TGI" volume="12592" mkttouch="6.72" mktmatch="5.82" matchedshares="10905" routedshares="1687" />
   <symbol name="UVV" volume="12583" mkttouch="5.2" mktmatch="4.87" matchedshares="11783" routedshares="800" />
   <symbol name="HTGC" volume="12582" mkttouch="5.57" mktmatch="4.34" matchedshares="9815" routedshares="2767" />
   <symbol name="NAFC" volume="12565" mkttouch="10.22" mktmatch="9.22" matchedshares="11341" routedshares="1224" />
   <symbol name="PAC" volume="12548" mkttouch="1.96" mktmatch="1.71" matchedshares="10948" routedshares="1600" />
   <symbol name="CSUN" volume="12532" mkttouch="5.14" mktmatch="4.94" matchedshares="12032" routedshares="500" />
   <symbol name="SXE" volume="12511" mkttouch="4.57" mktmatch="3.91" matchedshares="10711" routedshares="1800" />
   <symbol name="HNP" volume="12481" mkttouch="2.75" mktmatch="2.39" matchedshares="10834" routedshares="1647" />
   <symbol name="TMTA" volume="12473" mkttouch="10.33" mktmatch="10.26" matchedshares="12394" routedshares="79" />
   <symbol name="RNST" volume="12468" mkttouch="8.73" mktmatch="5.86" matchedshares="8368" routedshares="4100" />
   <symbol name="CPSL" volume="12453" mkttouch="7.1" mktmatch="6.53" matchedshares="11453" routedshares="1000" />
   <symbol name="TYL" volume="12444" mkttouch="3.7" mktmatch="3.34" matchedshares="11222" routedshares="1222" />
   <symbol name="AXYS" volume="12402" mkttouch="5.57" mktmatch="5.17" matchedshares="11500" routedshares="902" />
   <symbol name="MSTR" volume="12384" mkttouch="8.84" mktmatch="5.88" matchedshares="8228" routedshares="4156" />
   <symbol name="ELON" volume="12343" mkttouch="9.39" mktmatch="6.13" matchedshares="8059" routedshares="4284" />
   <symbol name="MLNK" volume="12304" mkttouch="5.0" mktmatch="4.23" matchedshares="10404" routedshares="1900" />
   <symbol name="WDFC" volume="12302" mkttouch="12.15" mktmatch="7.99" matchedshares="8091" routedshares="4211" />
   <symbol name="IILG" volume="12271" mkttouch="4.93" mktmatch="4.41" matchedshares="10981" routedshares="1290" />
   <symbol name="IRET" volume="12246" mkttouch="6.6" mktmatch="3.53" matchedshares="6558" routedshares="5688" />
   <symbol name="DW" volume="12240" mkttouch="4.85" mktmatch="4.5" matchedshares="11340" routedshares="900" />
   <symbol name="AHR" volume="12200" mkttouch="3.59" mktmatch="3.36" matchedshares="11400" routedshares="800" />
   <symbol name="CKXE" volume="12198" mkttouch="7.78" mktmatch="6.56" matchedshares="10298" routedshares="1900" />
   <symbol name="WLK" volume="12181" mkttouch="3.98" mktmatch="2.77" matchedshares="8485" routedshares="3696" />
   <symbol name="BLC" volume="12145" mkttouch="2.09" mktmatch="1.78" matchedshares="10335" routedshares="1810" />
   <symbol name="PSO" volume="12115" mkttouch="2.56" mktmatch="1.97" matchedshares="9315" routedshares="2800" />
   <symbol name="WRLD" volume="12077" mkttouch="6.35" mktmatch="3.92" matchedshares="7462" routedshares="4615" />
   <symbol name="NTE" volume="12058" mkttouch="7.42" mktmatch="6.97" matchedshares="11333" routedshares="725" />
   <symbol name="PGX" volume="12051" mkttouch="1.47" mktmatch="0.38" matchedshares="3129" routedshares="8922" />
   <symbol name="PTEC" volume="12037" mkttouch="6.72" mktmatch="4.08" matchedshares="7306" routedshares="4731" />
   <symbol name="VQ" volume="12000" mkttouch="3.38" mktmatch="1.38" matchedshares="4900" routedshares="7100" />
   <symbol name="EGP" volume="11987" mkttouch="3.74" mktmatch="3.05" matchedshares="9787" routedshares="2200" />
   <symbol name="IMN" volume="11961" mkttouch="6.4" mktmatch="4.95" matchedshares="9253" routedshares="2708" />
   <symbol name="TKTM" volume="11941" mkttouch="6.69" mktmatch="5.5" matchedshares="9811" routedshares="2130" />
   <symbol name="GBG" volume="11940" mkttouch="1.96" mktmatch="1.83" matchedshares="11140" routedshares="800" />
   <symbol name="AZZ" volume="11926" mkttouch="4.14" mktmatch="3.33" matchedshares="9583" routedshares="2343" />
   <symbol name="MIDD" volume="11921" mkttouch="7.58" mktmatch="6.77" matchedshares="10648" routedshares="1273" />
   <symbol name="SPP" volume="11912" mkttouch="8.04" mktmatch="7.97" matchedshares="11812" routedshares="100" />
   <symbol name="CRY" volume="11904" mkttouch="2.63" mktmatch="2.5" matchedshares="11304" routedshares="600" />
   <symbol name="KSWS" volume="11901" mkttouch="10.78" mktmatch="9.56" matchedshares="10553" routedshares="1348" />
   <symbol name="AUDC" volume="11900" mkttouch="10.65" mktmatch="10.65" matchedshares="11900" routedshares="0" />
   <symbol name="BANR" volume="11897" mkttouch="4.49" mktmatch="4.2" matchedshares="11122" routedshares="775" />
   <symbol name="WWE" volume="11856" mkttouch="5.95" mktmatch="5.68" matchedshares="11306" routedshares="550" />
   <symbol name="KOF" volume="11852" mkttouch="6.06" mktmatch="5.6" matchedshares="10952" routedshares="900" />
   <symbol name="GPOR" volume="11834" mkttouch="7.36" mktmatch="7.29" matchedshares="11734" routedshares="100" />
   <symbol name="CCO" volume="11824" mkttouch="4.23" mktmatch="4.06" matchedshares="11324" routedshares="500" />
   <symbol name="JPM-I" volume="11811" mkttouch="2.28" mktmatch="2.28" matchedshares="11811" routedshares="0" />
   <symbol name="LANC" volume="11809" mkttouch="10.58" mktmatch="8.95" matchedshares="9986" routedshares="1823" />
   <symbol name="WMG" volume="11801" mkttouch="1.81" mktmatch="1.42" matchedshares="9299" routedshares="2502" />
   <symbol name="CBD" volume="11790" mkttouch="4.04" mktmatch="3.8" matchedshares="11090" routedshares="700" />
   <symbol name="PSMT" volume="11785" mkttouch="7.87" mktmatch="6.53" matchedshares="9775" routedshares="2010" />
   <symbol name="UIL" volume="11784" mkttouch="6.52" mktmatch="5.83" matchedshares="10542" routedshares="1242" />
   <symbol name="PPT" volume="11779" mkttouch="4.44" mktmatch="1.61" matchedshares="4279" routedshares="7500" />
   <symbol name="CDI" volume="11760" mkttouch="6.25" mktmatch="6.03" matchedshares="11360" routedshares="400" />
   <symbol name="AIXG" volume="11750" mkttouch="35.18" mktmatch="35.18" matchedshares="11750" routedshares="0" />
   <symbol name="ACET" volume="11737" mkttouch="8.61" mktmatch="6.49" matchedshares="8854" routedshares="2883" />
   <symbol name="DK" volume="11694" mkttouch="3.57" mktmatch="3.54" matchedshares="11594" routedshares="100" />
   <symbol name="RZ" volume="11680" mkttouch="3.29" mktmatch="2.86" matchedshares="10180" routedshares="1500" />
   <symbol name="WSBC" volume="11654" mkttouch="8.93" mktmatch="4.81" matchedshares="6273" routedshares="5381" />
   <symbol name="WIBC" volume="11639" mkttouch="4.59" mktmatch="2.66" matchedshares="6751" routedshares="4888" />
   <symbol name="COHR" volume="11635" mkttouch="15.11" mktmatch="13.0" matchedshares="10009" routedshares="1626" />
   <symbol name="ICUI" volume="11611" mkttouch="5.57" mktmatch="4.99" matchedshares="10409" routedshares="1202" />
   <symbol name="SDTH" volume="11608" mkttouch="6.79" mktmatch="5.69" matchedshares="9728" routedshares="1880" />
   <symbol name="BTE" volume="11597" mkttouch="2.78" mktmatch="2.26" matchedshares="9397" routedshares="2200" />
   <symbol name="CLH" volume="11528" mkttouch="4.75" mktmatch="4.75" matchedshares="11528" routedshares="0" />
   <symbol name="PSP" volume="11520" mkttouch="15.79" mktmatch="12.77" matchedshares="9320" routedshares="2200" />
   <symbol name="ASGN" volume="11503" mkttouch="6.8" mktmatch="6.03" matchedshares="10203" routedshares="1300" />
   <symbol name="HT" volume="11499" mkttouch="3.42" mktmatch="2.26" matchedshares="7599" routedshares="3900" />
   <symbol name="CPLA" volume="11482" mkttouch="4.65" mktmatch="3.79" matchedshares="9372" routedshares="2110" />
   <symbol name="SHEN" volume="11482" mkttouch="14.05" mktmatch="11.21" matchedshares="9159" routedshares="2323" />
   <symbol name="BLT" volume="11461" mkttouch="5.18" mktmatch="5.0" matchedshares="11061" routedshares="400" />
   <symbol name="PIM" volume="11460" mkttouch="4.94" mktmatch="4.2" matchedshares="9760" routedshares="1700" />
   <symbol name="CAB" volume="11426" mkttouch="3.81" mktmatch="3.81" matchedshares="11426" routedshares="0" />
   <symbol name="KNOT" volume="11413" mkttouch="13.34" mktmatch="11.76" matchedshares="10058" routedshares="1355" />
   <symbol name="NAVG" volume="11378" mkttouch="9.02" mktmatch="6.54" matchedshares="8248" routedshares="3130" />
   <symbol name="MGRC" volume="11343" mkttouch="13.59" mktmatch="8.5" matchedshares="7097" routedshares="4246" />
   <symbol name="ESL" volume="11318" mkttouch="5.73" mktmatch="5.25" matchedshares="10368" routedshares="950" />
   <symbol name="RFMI" volume="11300" mkttouch="11.85" mktmatch="11.85" matchedshares="11300" routedshares="0" />
   <symbol name="KCP" volume="11300" mkttouch="17.04" mktmatch="1.96" matchedshares="1300" routedshares="10000" />
   <symbol name="CTS" volume="11293" mkttouch="7.59" mktmatch="7.59" matchedshares="11293" routedshares="0" />
   <symbol name="PPO" volume="11277" mkttouch="3.26" mktmatch="3.04" matchedshares="10507" routedshares="770" />
   <symbol name="SAH" volume="11256" mkttouch="4.01" mktmatch="3.44" matchedshares="9656" routedshares="1600" />
   <symbol name="FORR" volume="11217" mkttouch="9.48" mktmatch="7.38" matchedshares="8737" routedshares="2480" />
   <symbol name="RAIL" volume="11208" mkttouch="6.97" mktmatch="6.28" matchedshares="10104" routedshares="1104" />
   <symbol name="ETW" volume="11200" mkttouch="4.61" mktmatch="4.61" matchedshares="11200" routedshares="0" />
   <symbol name="CML" volume="11139" mkttouch="5.97" mktmatch="5.43" matchedshares="10139" routedshares="1000" />
   <symbol name="AWI" volume="11103" mkttouch="4.66" mktmatch="4.12" matchedshares="9803" routedshares="1300" />
   <symbol name="ABCO" volume="11095" mkttouch="11.12" mktmatch="9.05" matchedshares="9029" routedshares="2066" />
   <symbol name="UEIC" volume="11074" mkttouch="12.01" mktmatch="9.23" matchedshares="8505" routedshares="2569" />
   <symbol name="INP" volume="11062" mkttouch="1.5" mktmatch="1.32" matchedshares="9682" routedshares="1380" />
   <symbol name="AWR" volume="11037" mkttouch="5.41" mktmatch="5.13" matchedshares="10478" routedshares="559" />
   <symbol name="CPTS" volume="11033" mkttouch="4.61" mktmatch="2.75" matchedshares="6576" routedshares="4457" />
   <symbol name="PUK" volume="11000" mkttouch="3.16" mktmatch="2.98" matchedshares="10400" routedshares="600" />
   <symbol name="SSYS" volume="11000" mkttouch="4.85" mktmatch="3.49" matchedshares="7910" routedshares="3090" />
   <symbol name="USM" volume="10992" mkttouch="7.39" mktmatch="6.52" matchedshares="9687" routedshares="1305" />
   <symbol name="XXIA" volume="10944" mkttouch="5.42" mktmatch="2.66" matchedshares="5367" routedshares="5577" />
   <symbol name="TAL" volume="10941" mkttouch="8.47" mktmatch="7.7" matchedshares="9941" routedshares="1000" />
   <symbol name="WSII" volume="10914" mkttouch="9.62" mktmatch="6.71" matchedshares="7614" routedshares="3300" />
   <symbol name="GIB" volume="10900" mkttouch="4.63" mktmatch="4.33" matchedshares="10200" routedshares="700" />
   <symbol name="POZN" volume="10890" mkttouch="9.68" mktmatch="1.14" matchedshares="1288" routedshares="9602" />
   <symbol name="NRGY" volume="10863" mkttouch="5.6" mktmatch="5.43" matchedshares="10531" routedshares="332" />
   <symbol name="DBC" volume="10845" mkttouch="1.55" mktmatch="1.06" matchedshares="7417" routedshares="3428" />
   <symbol name="SJW" volume="10829" mkttouch="7.83" mktmatch="7.25" matchedshares="10029" routedshares="800" />
   <symbol name="INSM" volume="10800" mkttouch="7.74" mktmatch="2.08" matchedshares="2900" routedshares="7900" />
   <symbol name="MITI" volume="10792" mkttouch="20.99" mktmatch="20.99" matchedshares="10792" routedshares="0" />
   <symbol name="NS" volume="10786" mkttouch="5.84" mktmatch="5.01" matchedshares="9251" routedshares="1535" />
   <symbol name="BGFV" volume="10773" mkttouch="10.41" mktmatch="7.97" matchedshares="8250" routedshares="2523" />
   <symbol name="SMCI" volume="10727" mkttouch="7.73" mktmatch="3.82" matchedshares="5297" routedshares="5430" />
   <symbol name="ETH" volume="10713" mkttouch="2.62" mktmatch="2.23" matchedshares="9113" routedshares="1600" />
   <symbol name="GFF" volume="10707" mkttouch="3.02" mktmatch="2.96" matchedshares="10507" routedshares="200" />
   <symbol name="TNB" volume="10671" mkttouch="2.32" mktmatch="2.19" matchedshares="10071" routedshares="600" />
   <symbol name="TITN" volume="10646" mkttouch="6.58" mktmatch="5.65" matchedshares="9146" routedshares="1500" />
   <symbol name="ECOL" volume="10645" mkttouch="8.48" mktmatch="4.59" matchedshares="5765" routedshares="4880" />
   <symbol name="MCF" volume="10621" mkttouch="6.25" mktmatch="5.04" matchedshares="8573" routedshares="2048" />
   <symbol name="TGC" volume="10600" mkttouch="12.93" mktmatch="12.93" matchedshares="10600" routedshares="0" />
   <symbol name="SSTI" volume="10600" mkttouch="6.02" mktmatch="5.73" matchedshares="10100" routedshares="500" />
   <symbol name="JFR" volume="10600" mkttouch="3.46" mktmatch="1.01" matchedshares="3100" routedshares="7500" />
   <symbol name="TECUA" volume="10591" mkttouch="10.29" mktmatch="9.11" matchedshares="9375" routedshares="1216" />
   <symbol name="CHB" volume="10585" mkttouch="1.79" mktmatch="1.02" matchedshares="6039" routedshares="4546" />
   <symbol name="NCV" volume="10537" mkttouch="1.19" mktmatch="0.76" matchedshares="6737" routedshares="3800" />
   <symbol name="EOI" volume="10500" mkttouch="6.58" mktmatch="6.58" matchedshares="10500" routedshares="0" />
   <symbol name="VVR" volume="10500" mkttouch="2.04" mktmatch="0.16" matchedshares="800" routedshares="9700" />
   <symbol name="OTE" volume="10500" mkttouch="6.55" mktmatch="2.06" matchedshares="3300" routedshares="7200" />
   <symbol name="PERY" volume="10488" mkttouch="9.45" mktmatch="5.13" matchedshares="5697" routedshares="4791" />
   <symbol name="BMI" volume="10476" mkttouch="4.82" mktmatch="3.9" matchedshares="8476" routedshares="2000" />
   <symbol name="OKS" volume="10475" mkttouch="5.35" mktmatch="3.12" matchedshares="6109" routedshares="4366" />
   <symbol name="MEA" volume="10474" mkttouch="2.81" mktmatch="2.43" matchedshares="9050" routedshares="1424" />
   <symbol name="STRA" volume="10468" mkttouch="3.33" mktmatch="1.93" matchedshares="6061" routedshares="4407" />
   <symbol name="AGNC" volume="10458" mkttouch="6.66" mktmatch="4.95" matchedshares="7779" routedshares="2679" />
   <symbol name="NOVN" volume="10414" mkttouch="7.46" mktmatch="5.24" matchedshares="7325" routedshares="3089" />
   <symbol name="IMOS" volume="10408" mkttouch="1.54" mktmatch="1.1" matchedshares="7408" routedshares="3000" />
   <symbol name="PRFS" volume="10400" mkttouch="4.11" mktmatch="4.11" matchedshares="10400" routedshares="0" />
   <symbol name="AIQ" volume="10400" mkttouch="4.78" mktmatch="4.18" matchedshares="9100" routedshares="1300" />
   <symbol name="EPB" volume="10387" mkttouch="5.56" mktmatch="5.56" matchedshares="10387" routedshares="0" />
   <symbol name="HNBC" volume="10349" mkttouch="8.34" mktmatch="5.52" matchedshares="6855" routedshares="3494" />
   <symbol name="SCHS" volume="10339" mkttouch="9.97" mktmatch="7.94" matchedshares="8233" routedshares="2106" />
   <symbol name="EDE" volume="10331" mkttouch="5.02" mktmatch="4.98" matchedshares="10231" routedshares="100" />
   <symbol name="PKB" volume="10314" mkttouch="6.21" mktmatch="6.21" matchedshares="10314" routedshares="0" />
   <symbol name="TMW" volume="10304" mkttouch="5.95" mktmatch="5.86" matchedshares="10154" routedshares="150" />
   <symbol name="CNSL" volume="10297" mkttouch="10.17" mktmatch="7.08" matchedshares="7167" routedshares="3130" />
   <symbol name="KNDL" volume="10260" mkttouch="5.3" mktmatch="4.4" matchedshares="8515" routedshares="1745" />
   <symbol name="BCS-A" volume="10230" mkttouch="3.02" mktmatch="1.6" matchedshares="5430" routedshares="4800" />
   <symbol name="DGII" volume="10223" mkttouch="8.61" mktmatch="4.55" matchedshares="5399" routedshares="4824" />
   <symbol name="WBD" volume="10209" mkttouch="8.68" mktmatch="6.66" matchedshares="7827" routedshares="2382" />
   <symbol name="CLB" volume="10204" mkttouch="7.06" mktmatch="5.39" matchedshares="7794" routedshares="2410" />
   <symbol name="IDC" volume="10200" mkttouch="6.21" mktmatch="6.02" matchedshares="9900" routedshares="300" />
   <symbol name="MORN" volume="10198" mkttouch="6.69" mktmatch="4.98" matchedshares="7597" routedshares="2601" />
   <symbol name="HUB.B" volume="10190" mkttouch="4.56" mktmatch="4.02" matchedshares="8990" routedshares="1200" />
   <symbol name="CTCT" volume="10175" mkttouch="6.28" mktmatch="4.77" matchedshares="7731" routedshares="2444" />
   <symbol name="C-M" volume="10150" mkttouch="0.73" mktmatch="0.57" matchedshares="7990" routedshares="2160" />
   <symbol name="SAFT" volume="10122" mkttouch="15.27" mktmatch="11.54" matchedshares="7645" routedshares="2477" />
   <symbol name="HRZ" volume="10100" mkttouch="3.01" mktmatch="2.12" matchedshares="7100" routedshares="3000" />
   <symbol name="KNXA" volume="10062" mkttouch="6.29" mktmatch="4.96" matchedshares="7943" routedshares="2119" />
   <symbol name="ARJ" volume="10059" mkttouch="5.31" mktmatch="5.01" matchedshares="9499" routedshares="560" />
   <symbol name="CODI" volume="10033" mkttouch="5.24" mktmatch="3.35" matchedshares="6426" routedshares="3607" />
   <symbol name="SRV" volume="10029" mkttouch="12.79" mktmatch="0.7" matchedshares="551" routedshares="9478" />
   <symbol name="QI" volume="10023" mkttouch="0.7" mktmatch="0.48" matchedshares="6823" routedshares="3200" />
   <symbol name="SENO" volume="10000" mkttouch="66.18" mktmatch="66.18" matchedshares="10000" routedshares="0" />
   <symbol name="SPI" volume="10000" mkttouch="37.04" mktmatch="0.0" matchedshares="0" routedshares="10000" />
   <symbol name="PQSC" volume="10000" mkttouch="18.18" mktmatch="18.18" matchedshares="10000" routedshares="0" />
   <symbol name="JAS" volume="9997" mkttouch="3.36" mktmatch="3.02" matchedshares="8997" routedshares="1000" />
   <symbol name="TNC" volume="9978" mkttouch="3.23" mktmatch="2.99" matchedshares="9258" routedshares="720" />
   <symbol name="CLMS" volume="9975" mkttouch="7.74" mktmatch="5.38" matchedshares="6940" routedshares="3035" />
   <symbol name="CTR" volume="9966" mkttouch="3.61" mktmatch="3.06" matchedshares="8436" routedshares="1530" />
   <symbol name="WPZ" volume="9957" mkttouch="3.62" mktmatch="3.4" matchedshares="9357" routedshares="600" />
   <symbol name="PKY" volume="9931" mkttouch="9.43" mktmatch="8.76" matchedshares="9231" routedshares="700" />
   <symbol name="FLWS" volume="9924" mkttouch="9.98" mktmatch="7.24" matchedshares="7202" routedshares="2722" />
   <symbol name="IOO" volume="9904" mkttouch="3.27" mktmatch="2.02" matchedshares="6106" routedshares="3798" />
   <symbol name="STNR" volume="9900" mkttouch="9.04" mktmatch="7.39" matchedshares="8100" routedshares="1800" />
   <symbol name="AXU" volume="9900" mkttouch="12.28" mktmatch="12.28" matchedshares="9900" routedshares="0" />
   <symbol name="NBF" volume="9900" mkttouch="3.42" mktmatch="3.42" matchedshares="9900" routedshares="0" />
   <symbol name="RTIX" volume="9873" mkttouch="3.01" mktmatch="2.31" matchedshares="7560" routedshares="2313" />
   <symbol name="TPP" volume="9819" mkttouch="3.08" mktmatch="2.99" matchedshares="9519" routedshares="300" />
   <symbol name="MOVE" volume="9817" mkttouch="1.82" mktmatch="1.45" matchedshares="7817" routedshares="2000" />
   <symbol name="ESC" volume="9812" mkttouch="3.54" mktmatch="3.39" matchedshares="9412" routedshares="400" />
   <symbol name="SUPX" volume="9806" mkttouch="8.73" mktmatch="4.91" matchedshares="5517" routedshares="4289" />
   <symbol name="DBO" volume="9799" mkttouch="2.43" mktmatch="1.69" matchedshares="6836" routedshares="2963" />
   <symbol name="BSY" volume="9793" mkttouch="5.45" mktmatch="4.39" matchedshares="7893" routedshares="1900" />
   <symbol name="VNR" volume="9781" mkttouch="6.62" mktmatch="2.78" matchedshares="4100" routedshares="5681" />
   <symbol name="PSB" volume="9779" mkttouch="6.26" mktmatch="6.26" matchedshares="9779" routedshares="0" />
   <symbol name="KGS" volume="9776" mkttouch="10.62" mktmatch="10.62" matchedshares="9776" routedshares="0" />
   <symbol name="ZEP" volume="9768" mkttouch="3.8" mktmatch="2.85" matchedshares="7320" routedshares="2448" />
   <symbol name="CHCO" volume="9712" mkttouch="8.03" mktmatch="6.15" matchedshares="7429" routedshares="2283" />
   <symbol name="PJC" volume="9698" mkttouch="5.12" mktmatch="4.11" matchedshares="7800" routedshares="1898" />
   <symbol name="EEB" volume="9641" mkttouch="4.93" mktmatch="4.33" matchedshares="8469" routedshares="1172" />
   <symbol name="EVV" volume="9640" mkttouch="3.65" mktmatch="3.65" matchedshares="9640" routedshares="0" />
   <symbol name="COOL" volume="9619" mkttouch="11.33" mktmatch="5.3" matchedshares="4500" routedshares="5119" />
   <symbol name="HEES" volume="9590" mkttouch="7.85" mktmatch="6.51" matchedshares="7947" routedshares="1643" />
   <symbol name="BWP" volume="9589" mkttouch="2.46" mktmatch="2.26" matchedshares="8789" routedshares="800" />
   <symbol name="PRFT" volume="9569" mkttouch="6.65" mktmatch="5.79" matchedshares="8328" routedshares="1241" />
   <symbol name="ASYT" volume="9559" mkttouch="5.71" mktmatch="4.07" matchedshares="6804" routedshares="2755" />
   <symbol name="CPE" volume="9558" mkttouch="1.76" mktmatch="1.35" matchedshares="7368" routedshares="2190" />
   <symbol name="SA" volume="9526" mkttouch="3.02" mktmatch="2.53" matchedshares="7974" routedshares="1552" />
   <symbol name="ALTI" volume="9524" mkttouch="3.97" mktmatch="3.68" matchedshares="8824" routedshares="700" />
   <symbol name="OSTK" volume="9519" mkttouch="8.13" mktmatch="6.15" matchedshares="7207" routedshares="2312" />
   <symbol name="DFT" volume="9507" mkttouch="2.0" mktmatch="1.94" matchedshares="9207" routedshares="300" />
   <symbol name="MHLD" volume="9495" mkttouch="5.15" mktmatch="3.93" matchedshares="7233" routedshares="2262" />
   <symbol name="ROG" volume="9479" mkttouch="7.44" mktmatch="6.13" matchedshares="7806" routedshares="1673" />
   <symbol name="GLO" volume="9469" mkttouch="6.66" mktmatch="6.66" matchedshares="9469" routedshares="0" />
   <symbol name="IPAR" volume="9462" mkttouch="4.2" mktmatch="3.97" matchedshares="8963" routedshares="499" />
   <symbol name="STC" volume="9460" mkttouch="5.76" mktmatch="4.52" matchedshares="7424" routedshares="2036" />
   <symbol name="NABI" volume="9459" mkttouch="5.84" mktmatch="3.03" matchedshares="4902" routedshares="4557" />
   <symbol name="LNDC" volume="9440" mkttouch="5.12" mktmatch="4.23" matchedshares="7799" routedshares="1641" />
   <symbol name="LG" volume="9398" mkttouch="3.42" mktmatch="3.28" matchedshares="8998" routedshares="400" />
   <symbol name="NVO" volume="9383" mkttouch="5.37" mktmatch="4.04" matchedshares="7073" routedshares="2310" />
   <symbol name="JPC" volume="9382" mkttouch="3.42" mktmatch="1.27" matchedshares="3482" routedshares="5900" />
   <symbol name="DBE" volume="9371" mkttouch="11.45" mktmatch="1.95" matchedshares="1595" routedshares="7776" />
   <symbol name="CT" volume="9371" mkttouch="4.72" mktmatch="4.57" matchedshares="9071" routedshares="300" />
   <symbol name="MNRO" volume="9367" mkttouch="6.24" mktmatch="4.55" matchedshares="6832" routedshares="2535" />
   <symbol name="FVD" volume="9356" mkttouch="17.78" mktmatch="17.78" matchedshares="9356" routedshares="0" />
   <symbol name="EROC" volume="9345" mkttouch="6.18" mktmatch="5.85" matchedshares="8845" routedshares="500" />
   <symbol name="MDVN" volume="9333" mkttouch="4.9" mktmatch="3.33" matchedshares="6352" routedshares="2981" />
   <symbol name="IGTE" volume="9313" mkttouch="7.05" mktmatch="6.01" matchedshares="7936" routedshares="1377" />
   <symbol name="SPSS" volume="9306" mkttouch="11.26" mktmatch="9.52" matchedshares="7868" routedshares="1438" />
   <symbol name="PBH" volume="9286" mkttouch="2.27" mktmatch="2.13" matchedshares="8733" routedshares="553" />
   <symbol name="ITB" volume="9281" mkttouch="3.86" mktmatch="3.7" matchedshares="8894" routedshares="387" />
   <symbol name="RMIX" volume="9270" mkttouch="5.72" mktmatch="3.01" matchedshares="4875" routedshares="4395" />
   <symbol name="AHS" volume="9267" mkttouch="4.86" mktmatch="4.81" matchedshares="9167" routedshares="100" />
   <symbol name="JSDA" volume="9250" mkttouch="2.36" mktmatch="2.36" matchedshares="9250" routedshares="0" />
   <symbol name="BIO" volume="9237" mkttouch="5.49" mktmatch="5.33" matchedshares="8967" routedshares="270" />
   <symbol name="PDA" volume="9223" mkttouch="7.95" mktmatch="7.42" matchedshares="8611" routedshares="612" />
   <symbol name="RLF" volume="9218" mkttouch="2.96" mktmatch="1.03" matchedshares="3218" routedshares="6000" />
   <symbol name="GFG" volume="9200" mkttouch="2.38" mktmatch="1.42" matchedshares="5500" routedshares="3700" />
   <symbol name="GLBC" volume="9188" mkttouch="5.85" mktmatch="3.96" matchedshares="6218" routedshares="2970" />
   <symbol name="GSAT" volume="9170" mkttouch="1.16" mktmatch="0.75" matchedshares="5970" routedshares="3200" />
   <symbol name="WX" volume="9150" mkttouch="2.69" mktmatch="2.51" matchedshares="8550" routedshares="600" />
   <symbol name="CCH" volume="9128" mkttouch="8.37" mktmatch="1.95" matchedshares="2128" routedshares="7000" />
   <symbol name="HOMB" volume="9124" mkttouch="5.62" mktmatch="3.73" matchedshares="6049" routedshares="3075" />
   <symbol name="KFRC" volume="9117" mkttouch="9.69" mktmatch="7.58" matchedshares="7130" routedshares="1987" />
   <symbol name="DDD" volume="9100" mkttouch="25.36" mktmatch="25.36" matchedshares="9100" routedshares="0" />
   <symbol name="ESIO" volume="9069" mkttouch="6.32" mktmatch="4.36" matchedshares="6256" routedshares="2813" />
   <symbol name="MCR" volume="9067" mkttouch="4.5" mktmatch="4.3" matchedshares="8667" routedshares="400" />
   <symbol name="TNDM" volume="9044" mkttouch="6.17" mktmatch="5.89" matchedshares="8644" routedshares="400" />
   <symbol name="EGT" volume="9040" mkttouch="3.99" mktmatch="0.0" matchedshares="0" routedshares="9040" />
   <symbol name="SPAR" volume="9035" mkttouch="3.54" mktmatch="2.92" matchedshares="7461" routedshares="1574" />
   <symbol name="DVAX" volume="9027" mkttouch="3.46" mktmatch="3.12" matchedshares="8127" routedshares="900" />
   <symbol name="DLLR" volume="9017" mkttouch="5.9" mktmatch="4.15" matchedshares="6341" routedshares="2676" />
   <symbol name="FTWR" volume="9014" mkttouch="1.39" mktmatch="0.89" matchedshares="5753" routedshares="3261" />
   <symbol name="NGG" volume="9005" mkttouch="4.43" mktmatch="4.08" matchedshares="8298" routedshares="707" />
   <symbol name="PRGN" volume="8992" mkttouch="2.72" mktmatch="2.72" matchedshares="8992" routedshares="0" />
   <symbol name="FDML" volume="8961" mkttouch="9.95" mktmatch="5.17" matchedshares="4662" routedshares="4299" />
   <symbol name="MOV" volume="8960" mkttouch="4.1" mktmatch="3.82" matchedshares="8360" routedshares="600" />
   <symbol name="GLS" volume="8950" mkttouch="4.55" mktmatch="1.83" matchedshares="3600" routedshares="5350" />
   <symbol name="HEI" volume="8934" mkttouch="5.36" mktmatch="4.7" matchedshares="7834" routedshares="1100" />
   <symbol name="SWIR" volume="8917" mkttouch="6.15" mktmatch="5.8" matchedshares="8417" routedshares="500" />
   <symbol name="GVHR" volume="8916" mkttouch="5.89" mktmatch="5.89" matchedshares="8916" routedshares="0" />
   <symbol name="IDIX" volume="8868" mkttouch="6.01" mktmatch="4.17" matchedshares="6152" routedshares="2716" />
   <symbol name="PEY" volume="8848" mkttouch="10.11" mktmatch="8.97" matchedshares="7848" routedshares="1000" />
   <symbol name="VLCCF" volume="8837" mkttouch="6.69" mktmatch="5.34" matchedshares="7058" routedshares="1779" />
   <symbol name="GBX" volume="8825" mkttouch="3.89" mktmatch="3.01" matchedshares="6830" routedshares="1995" />
   <symbol name="LDSH" volume="8776" mkttouch="8.31" mktmatch="6.98" matchedshares="7367" routedshares="1409" />
   <symbol name="BIOD" volume="8775" mkttouch="3.32" mktmatch="2.81" matchedshares="7443" routedshares="1332" />
   <symbol name="ALJ" volume="8770" mkttouch="2.68" mktmatch="2.37" matchedshares="7770" routedshares="1000" />
   <symbol name="SFSF" volume="8767" mkttouch="3.43" mktmatch="2.56" matchedshares="6523" routedshares="2244" />
   <symbol name="CRAI" volume="8765" mkttouch="6.03" mktmatch="4.9" matchedshares="7122" routedshares="1643" />
   <symbol name="GGAL" volume="8763" mkttouch="4.55" mktmatch="4.34" matchedshares="8363" routedshares="400" />
   <symbol name="BSV" volume="8759" mkttouch="5.77" mktmatch="3.55" matchedshares="5394" routedshares="3365" />
   <symbol name="ICGE" volume="8747" mkttouch="4.92" mktmatch="4.3" matchedshares="7647" routedshares="1100" />
   <symbol name="MGEE" volume="8734" mkttouch="10.97" mktmatch="8.41" matchedshares="6700" routedshares="2034" />
   <symbol name="LFL" volume="8733" mkttouch="3.23" mktmatch="2.01" matchedshares="5433" routedshares="3300" />
   <symbol name="ANPI" volume="8721" mkttouch="6.55" mktmatch="6.55" matchedshares="8721" routedshares="0" />
   <symbol name="MGI" volume="8697" mkttouch="2.4" mktmatch="2.4" matchedshares="8697" routedshares="0" />
   <symbol name="MMS" volume="8683" mkttouch="5.34" mktmatch="4.97" matchedshares="8083" routedshares="600" />
   <symbol name="DSPG" volume="8677" mkttouch="7.93" mktmatch="5.51" matchedshares="6034" routedshares="2643" />
   <symbol name="ERII" volume="8666" mkttouch="6.26" mktmatch="3.3" matchedshares="4565" routedshares="4101" />
   <symbol name="ARST" volume="8662" mkttouch="5.04" mktmatch="4.18" matchedshares="7190" routedshares="1472" />
   <symbol name="KNOL" volume="8630" mkttouch="7.4" mktmatch="7.29" matchedshares="8492" routedshares="138" />
   <symbol name="LTS" volume="8625" mkttouch="4.86" mktmatch="4.11" matchedshares="7289" routedshares="1336" />
   <symbol name="HYG" volume="8617" mkttouch="1.58" mktmatch="1.1" matchedshares="5997" routedshares="2620" />
   <symbol name="NZ" volume="8613" mkttouch="6.23" mktmatch="2.73" matchedshares="3770" routedshares="4843" />
   <symbol name="PAR" volume="8594" mkttouch="4.11" mktmatch="2.77" matchedshares="5788" routedshares="2806" />
   <symbol name="TAN" volume="8515" mkttouch="1.67" mktmatch="0.21" matchedshares="1054" routedshares="7461" />
   <symbol name="OCNF" volume="8512" mkttouch="2.63" mktmatch="1.37" matchedshares="4447" routedshares="4065" />
   <symbol name="BPL" volume="8486" mkttouch="7.28" mktmatch="7.28" matchedshares="8486" routedshares="0" />
   <symbol name="CONN" volume="8468" mkttouch="2.68" mktmatch="2.28" matchedshares="7178" routedshares="1290" />
   <symbol name="RGNC" volume="8460" mkttouch="6.22" mktmatch="5.04" matchedshares="6850" routedshares="1610" />
   <symbol name="STRL" volume="8419" mkttouch="6.34" mktmatch="4.71" matchedshares="6253" routedshares="2166" />
   <symbol name="PXLW" volume="8400" mkttouch="43.15" mktmatch="3.6" matchedshares="700" routedshares="7700" />
   <symbol name="HOO" volume="8400" mkttouch="2.68" mktmatch="1.37" matchedshares="4300" routedshares="4100" />
   <symbol name="CYTR" volume="8400" mkttouch="3.09" mktmatch="3.09" matchedshares="8400" routedshares="0" />
   <symbol name="RUK" volume="8400" mkttouch="12.3" mktmatch="10.69" matchedshares="7300" routedshares="1100" />
   <symbol name="FEZ" volume="8382" mkttouch="6.51" mktmatch="1.38" matchedshares="1782" routedshares="6600" />
   <symbol name="RBS-L" volume="8359" mkttouch="2.08" mktmatch="1.9" matchedshares="7643" routedshares="716" />
   <symbol name="SYX" volume="8350" mkttouch="5.94" mktmatch="5.55" matchedshares="7805" routedshares="545" />
   <symbol name="TFI" volume="8338" mkttouch="3.79" mktmatch="1.34" matchedshares="2952" routedshares="5386" />
   <symbol name="LFUS" volume="8337" mkttouch="9.58" mktmatch="6.17" matchedshares="5373" routedshares="2964" />
   <symbol name="NSTC" volume="8332" mkttouch="5.72" mktmatch="4.91" matchedshares="7151" routedshares="1181" />
   <symbol name="MKTX" volume="8326" mkttouch="7.88" mktmatch="3.51" matchedshares="3707" routedshares="4619" />
   <symbol name="HSTX" volume="8323" mkttouch="6.47" mktmatch="4.45" matchedshares="5723" routedshares="2600" />
   <symbol name="ASMI" volume="8302" mkttouch="14.56" mktmatch="14.56" matchedshares="8302" routedshares="0" />
   <symbol name="PRFQ" volume="8300" mkttouch="2.77" mktmatch="2.77" matchedshares="8300" routedshares="0" />
   <symbol name="AOI" volume="8300" mkttouch="1.72" mktmatch="1.72" matchedshares="8300" routedshares="0" />
   <symbol name="TSCM" volume="8282" mkttouch="7.52" mktmatch="6.38" matchedshares="7023" routedshares="1259" />
   <symbol name="ONT" volume="8275" mkttouch="0.76" mktmatch="0.32" matchedshares="3500" routedshares="4775" />
   <symbol name="ELMG" volume="8249" mkttouch="10.72" mktmatch="7.93" matchedshares="6103" routedshares="2146" />
   <symbol name="PICO" volume="8244" mkttouch="10.75" mktmatch="6.45" matchedshares="4943" routedshares="3301" />
   <symbol name="JJSF" volume="8240" mkttouch="13.86" mktmatch="11.17" matchedshares="6640" routedshares="1600" />
   <symbol name="SHS" volume="8228" mkttouch="6.4" mktmatch="5.7" matchedshares="7328" routedshares="900" />
   <symbol name="CBR" volume="8210" mkttouch="3.16" mktmatch="3.01" matchedshares="7810" routedshares="400" />
   <symbol name="JPS" volume="8200" mkttouch="1.76" mktmatch="0.79" matchedshares="3700" routedshares="4500" />
   <symbol name="APSG" volume="8189" mkttouch="8.52" mktmatch="5.05" matchedshares="4849" routedshares="3340" />
   <symbol name="BUSE" volume="8151" mkttouch="4.75" mktmatch="3.27" matchedshares="5620" routedshares="2531" />
   <symbol name="FTK" volume="8149" mkttouch="2.15" mktmatch="1.47" matchedshares="5599" routedshares="2550" />
   <symbol name="PGI" volume="8143" mkttouch="3.18" mktmatch="3.03" matchedshares="7743" routedshares="400" />
   <symbol name="HS" volume="8142" mkttouch="1.84" mktmatch="1.53" matchedshares="6742" routedshares="1400" />
   <symbol name="EXPO" volume="8139" mkttouch="16.43" mktmatch="14.68" matchedshares="7272" routedshares="867" />
   <symbol name="BBH" volume="8100" mkttouch="7.18" mktmatch="6.03" matchedshares="6800" routedshares="1300" />
   <symbol name="CGRB" volume="8090" mkttouch="8.73" mktmatch="8.52" matchedshares="7890" routedshares="200" />
   <symbol name="HOGS" volume="8088" mkttouch="7.81" mktmatch="5.8" matchedshares="6011" routedshares="2077" />
   <symbol name="NNI" volume="8085" mkttouch="5.58" mktmatch="4.93" matchedshares="7152" routedshares="933" />
   <symbol name="RBS-Q" volume="8033" mkttouch="1.72" mktmatch="1.51" matchedshares="7033" routedshares="1000" />
   <symbol name="OZM" volume="8020" mkttouch="2.11" mktmatch="1.72" matchedshares="6520" routedshares="1500" />
   <symbol name="CBRX" volume="8016" mkttouch="3.05" mktmatch="2.93" matchedshares="7712" routedshares="304" />
   <symbol name="SFLY" volume="8005" mkttouch="12.55" mktmatch="10.35" matchedshares="6602" routedshares="1403" />
   <symbol name="ILE" volume="8000" mkttouch="4.21" mktmatch="4.21" matchedshares="8000" routedshares="0" />
   <symbol name="AWC" volume="7994" mkttouch="1.56" mktmatch="1.42" matchedshares="7284" routedshares="710" />
   <symbol name="IACIZ" volume="7970" mkttouch="8.04" mktmatch="7.94" matchedshares="7870" routedshares="100" />
   <symbol name="SNTA" volume="7959" mkttouch="5.57" mktmatch="3.21" matchedshares="4577" routedshares="3382" />
   <symbol name="G" volume="7922" mkttouch="2.22" mktmatch="1.8" matchedshares="6422" routedshares="1500" />
   <symbol name="MTEX" volume="7907" mkttouch="7.89" mktmatch="7.89" matchedshares="7907" routedshares="0" />
   <symbol name="LAD" volume="7900" mkttouch="6.0" mktmatch="3.87" matchedshares="5100" routedshares="2800" />
   <symbol name="HYTM" volume="7900" mkttouch="7.45" mktmatch="7.45" matchedshares="7900" routedshares="0" />
   <symbol name="SHG" volume="7899" mkttouch="6.88" mktmatch="0.7" matchedshares="799" routedshares="7100" />
   <symbol name="MDTL" volume="7886" mkttouch="4.39" mktmatch="4.39" matchedshares="7886" routedshares="0" />
   <symbol name="GLRE" volume="7875" mkttouch="6.88" mktmatch="5.22" matchedshares="5975" routedshares="1900" />
   <symbol name="SCC" volume="7870" mkttouch="5.79" mktmatch="4.74" matchedshares="6446" routedshares="1424" />
   <symbol name="IMMR" volume="7843" mkttouch="3.97" mktmatch="3.83" matchedshares="7564" routedshares="279" />
   <symbol name="OSIR" volume="7841" mkttouch="7.28" mktmatch="4.89" matchedshares="5268" routedshares="2573" />
   <symbol name="MIG" volume="7838" mkttouch="3.44" mktmatch="2.13" matchedshares="4855" routedshares="2983" />
   <symbol name="SYMM" volume="7822" mkttouch="3.91" mktmatch="3.48" matchedshares="6964" routedshares="858" />
   <symbol name="CADX" volume="7820" mkttouch="4.29" mktmatch="2.31" matchedshares="4220" routedshares="3600" />
   <symbol name="OIIM" volume="7800" mkttouch="3.3" mktmatch="3.22" matchedshares="7600" routedshares="200" />
   <symbol name="PT" volume="7800" mkttouch="4.41" mktmatch="4.41" matchedshares="7800" routedshares="0" />
   <symbol name="GWX" volume="7788" mkttouch="2.05" mktmatch="0.43" matchedshares="1645" routedshares="6143" />
   <symbol name="BLX" volume="7730" mkttouch="2.86" mktmatch="2.45" matchedshares="6630" routedshares="1100" />
   <symbol name="TUNE" volume="7724" mkttouch="7.74" mktmatch="7.47" matchedshares="7454" routedshares="270" />
   <symbol name="HCS" volume="7720" mkttouch="1.28" mktmatch="1.02" matchedshares="6120" routedshares="1600" />
   <symbol name="BFS" volume="7713" mkttouch="7.41" mktmatch="6.93" matchedshares="7213" routedshares="500" />
   <symbol name="WFC-J" volume="7710" mkttouch="1.04" mktmatch="0.81" matchedshares="6010" routedshares="1700" />
   <symbol name="KVHI" volume="7705" mkttouch="15.92" mktmatch="15.92" matchedshares="7705" routedshares="0" />
   <symbol name="LMIA" volume="7703" mkttouch="5.93" mktmatch="5.78" matchedshares="7498" routedshares="205" />
   <symbol name="EJ" volume="7702" mkttouch="1.39" mktmatch="1.1" matchedshares="6102" routedshares="1600" />
   <symbol name="IHE" volume="7700" mkttouch="15.17" mktmatch="4.92" matchedshares="2500" routedshares="5200" />
   <symbol name="CBM" volume="7675" mkttouch="2.37" mktmatch="2.19" matchedshares="7075" routedshares="600" />
   <symbol name="GEL" volume="7653" mkttouch="5.25" mktmatch="5.11" matchedshares="7453" routedshares="200" />
   <symbol name="CWST" volume="7643" mkttouch="3.64" mktmatch="3.51" matchedshares="7368" routedshares="275" />
   <symbol name="INDB" volume="7641" mkttouch="5.48" mktmatch="3.61" matchedshares="5041" routedshares="2600" />
   <symbol name="GLAD" volume="7619" mkttouch="3.6" mktmatch="2.58" matchedshares="5463" routedshares="2156" />
   <symbol name="ULTR" volume="7611" mkttouch="3.56" mktmatch="1.72" matchedshares="3680" routedshares="3931" />
   <symbol name="CLZR" volume="7600" mkttouch="8.3" mktmatch="8.3" matchedshares="7600" routedshares="0" />
   <symbol name="APU" volume="7567" mkttouch="5.79" mktmatch="5.79" matchedshares="7559" routedshares="8" />
   <symbol name="NARA" volume="7563" mkttouch="7.19" mktmatch="3.58" matchedshares="3763" routedshares="3800" />
   <symbol name="ECPG" volume="7546" mkttouch="7.15" mktmatch="4.07" matchedshares="4300" routedshares="3246" />
   <symbol name="NEU" volume="7542" mkttouch="6.05" mktmatch="4.94" matchedshares="6158" routedshares="1384" />
   <symbol name="DLN" volume="7540" mkttouch="11.07" mktmatch="0.15" matchedshares="100" routedshares="7440" />
   <symbol name="IMAX" volume="7539" mkttouch="4.19" mktmatch="1.58" matchedshares="2839" routedshares="4700" />
   <symbol name="FBC" volume="7515" mkttouch="2.08" mktmatch="2.05" matchedshares="7415" routedshares="100" />
   <symbol name="MCS" volume="7513" mkttouch="5.07" mktmatch="4.73" matchedshares="7013" routedshares="500" />
   <symbol name="CLDA" volume="7490" mkttouch="9.9" mktmatch="8.33" matchedshares="6303" routedshares="1187" />
   <symbol name="GSIG" volume="7468" mkttouch="3.78" mktmatch="3.62" matchedshares="7168" routedshares="300" />
   <symbol name="FEU" volume="7400" mkttouch="21.19" mktmatch="0.86" matchedshares="300" routedshares="7100" />
   <symbol name="TEO" volume="7400" mkttouch="4.91" mktmatch="3.18" matchedshares="4800" routedshares="2600" />
   <symbol name="ELOS" volume="7399" mkttouch="6.87" mktmatch="6.44" matchedshares="6930" routedshares="469" />
   <symbol name="CMN" volume="7392" mkttouch="2.48" mktmatch="2.36" matchedshares="7042" routedshares="350" />
   <symbol name="CRXL" volume="7389" mkttouch="4.49" mktmatch="4.25" matchedshares="6999" routedshares="390" />
   <symbol name="TOMO" volume="7384" mkttouch="3.55" mktmatch="3.34" matchedshares="6953" routedshares="431" />
   <symbol name="FMR" volume="7371" mkttouch="6.06" mktmatch="5.57" matchedshares="6773" routedshares="598" />
   <symbol name="NVR" volume="7362" mkttouch="14.38" mktmatch="12.4" matchedshares="6344" routedshares="1018" />
   <symbol name="MNKD" volume="7330" mkttouch="3.16" mktmatch="2.3" matchedshares="5344" routedshares="1986" />
   <symbol name="ANAT" volume="7310" mkttouch="8.52" mktmatch="6.65" matchedshares="5711" routedshares="1599" />
   <symbol name="MDAS" volume="7307" mkttouch="2.02" mktmatch="0.8" matchedshares="2900" routedshares="4407" />
   <symbol name="WCO" volume="7300" mkttouch="1.93" mktmatch="0.37" matchedshares="1400" routedshares="5900" />
   <symbol name="GTN" volume="7287" mkttouch="5.2" mktmatch="2.07" matchedshares="2900" routedshares="4387" />
   <symbol name="NHWK" volume="7267" mkttouch="5.23" mktmatch="5.09" matchedshares="7067" routedshares="200" />
   <symbol name="GTY" volume="7264" mkttouch="10.35" mktmatch="9.49" matchedshares="6664" routedshares="600" />
   <symbol name="PBT" volume="7254" mkttouch="2.25" mktmatch="1.97" matchedshares="6354" routedshares="900" />
   <symbol name="BANF" volume="7239" mkttouch="11.55" mktmatch="9.24" matchedshares="5792" routedshares="1447" />
   <symbol name="MRCY" volume="7227" mkttouch="11.12" mktmatch="8.66" matchedshares="5627" routedshares="1600" />
   <symbol name="VOX" volume="7225" mkttouch="4.31" mktmatch="4.31" matchedshares="7225" routedshares="0" />
   <symbol name="DHT" volume="7200" mkttouch="2.46" mktmatch="2.39" matchedshares="7000" routedshares="200" />
   <symbol name="ASCMA" volume="7197" mkttouch="12.39" mktmatch="12.14" matchedshares="7055" routedshares="142" />
   <symbol name="SUI" volume="7180" mkttouch="6.25" mktmatch="6.25" matchedshares="7180" routedshares="0" />
   <symbol name="CRYP" volume="7150" mkttouch="6.11" mktmatch="5.89" matchedshares="6890" routedshares="260" />
   <symbol name="POWL" volume="7136" mkttouch="6.19" mktmatch="4.8" matchedshares="5524" routedshares="1612" />
   <symbol name="PPHM" volume="7133" mkttouch="1.62" mktmatch="1.57" matchedshares="6933" routedshares="200" />
   <symbol name="APP" volume="7118" mkttouch="1.81" mktmatch="1.7" matchedshares="6679" routedshares="439" />
   <symbol name="MYE" volume="7111" mkttouch="6.22" mktmatch="6.05" matchedshares="6911" routedshares="200" />
   <symbol name="AMFI" volume="7110" mkttouch="5.79" mktmatch="4.23" matchedshares="5189" routedshares="1921" />
   <symbol name="COMV" volume="7088" mkttouch="2.95" mktmatch="2.66" matchedshares="6388" routedshares="700" />
   <symbol name="RSW" volume="7074" mkttouch="4.51" mktmatch="0.78" matchedshares="1230" routedshares="5844" />
   <symbol name="GLDD" volume="7063" mkttouch="5.55" mktmatch="1.51" matchedshares="1926" routedshares="5137" />
   <symbol name="EDR" volume="7060" mkttouch="4.85" mktmatch="4.78" matchedshares="6960" routedshares="100" />
   <symbol name="PZE" volume="7055" mkttouch="2.91" mktmatch="2.87" matchedshares="6955" routedshares="100" />
   <symbol name="MFB" volume="7050" mkttouch="6.09" mktmatch="5.57" matchedshares="6450" routedshares="600" />
   <symbol name="BCPC" volume="7050" mkttouch="6.43" mktmatch="4.93" matchedshares="5408" routedshares="1642" />
   <symbol name="TKS" volume="7012" mkttouch="3.01" mktmatch="2.28" matchedshares="5312" routedshares="1700" />
   <symbol name="FLOW" volume="7010" mkttouch="3.13" mktmatch="3.09" matchedshares="6910" routedshares="100" />
   <symbol name="VNUS" volume="7008" mkttouch="3.94" mktmatch="3.36" matchedshares="5975" routedshares="1033" />
   <symbol name="SDA" volume="7005" mkttouch="2.2" mktmatch="2.16" matchedshares="6905" routedshares="100" />
   <symbol name="GST" volume="7000" mkttouch="3.25" mktmatch="3.25" matchedshares="7000" routedshares="0" />
   <symbol name="HCD" volume="7000" mkttouch="5.09" mktmatch="3.56" matchedshares="4900" routedshares="2100" />
   <symbol name="GRNB" volume="6999" mkttouch="5.35" mktmatch="3.53" matchedshares="4622" routedshares="2377" />
   <symbol name="ANV" volume="6989" mkttouch="3.13" mktmatch="3.04" matchedshares="6789" routedshares="200" />
   <symbol name="PEET" volume="6987" mkttouch="10.27" mktmatch="7.91" matchedshares="5382" routedshares="1605" />
   <symbol name="BNCL" volume="6959" mkttouch="7.47" mktmatch="4.12" matchedshares="3837" routedshares="3122" />
   <symbol name="MFW" volume="6950" mkttouch="6.01" mktmatch="4.41" matchedshares="5100" routedshares="1850" />
   <symbol name="EBF" volume="6949" mkttouch="5.96" mktmatch="5.87" matchedshares="6849" routedshares="100" />
   <symbol name="CRRC" volume="6933" mkttouch="13.38" mktmatch="11.86" matchedshares="6145" routedshares="788" />
   <symbol name="ETY" volume="6900" mkttouch="1.4" mktmatch="1.02" matchedshares="5000" routedshares="1900" />
   <symbol name="HGG" volume="6900" mkttouch="3.28" mktmatch="1.62" matchedshares="3400" routedshares="3500" />
   <symbol name="AZM" volume="6900" mkttouch="2.94" mktmatch="0.43" matchedshares="1000" routedshares="5900" />
   <symbol name="TWP" volume="6899" mkttouch="2.66" mktmatch="2.35" matchedshares="6100" routedshares="799" />
   <symbol name="NEWS" volume="6876" mkttouch="8.55" mktmatch="7.2" matchedshares="5791" routedshares="1085" />
   <symbol name="ASTI" volume="6876" mkttouch="5.68" mktmatch="2.41" matchedshares="2911" routedshares="3965" />
   <symbol name="SRDX" volume="6871" mkttouch="4.02" mktmatch="3.32" matchedshares="5665" routedshares="1206" />
   <symbol name="MHY" volume="6860" mkttouch="5.6" mktmatch="2.01" matchedshares="2460" routedshares="4400" />
   <symbol name="LNY" volume="6856" mkttouch="1.38" mktmatch="1.36" matchedshares="6756" routedshares="100" />
   <symbol name="AKNS" volume="6837" mkttouch="3.5" mktmatch="1.67" matchedshares="3257" routedshares="3580" />
   <symbol name="DEG" volume="6826" mkttouch="17.35" mktmatch="15.57" matchedshares="6126" routedshares="700" />
   <symbol name="NGPC" volume="6805" mkttouch="5.9" mktmatch="3.15" matchedshares="3631" routedshares="3174" />
   <symbol name="ASYS" volume="6795" mkttouch="11.84" mktmatch="10.97" matchedshares="6295" routedshares="500" />
   <symbol name="ABAT" volume="6745" mkttouch="2.92" mktmatch="2.92" matchedshares="6745" routedshares="0" />
   <symbol name="N" volume="6720" mkttouch="4.85" mktmatch="4.63" matchedshares="6420" routedshares="300" />
   <symbol name="HNSN" volume="6717" mkttouch="2.23" mktmatch="1.87" matchedshares="5620" routedshares="1097" />
   <symbol name="UFPI" volume="6709" mkttouch="7.94" mktmatch="6.48" matchedshares="5475" routedshares="1234" />
   <symbol name="GRC" volume="6707" mkttouch="9.52" mktmatch="9.38" matchedshares="6606" routedshares="101" />
   <symbol name="LIOX" volume="6700" mkttouch="6.76" mktmatch="6.56" matchedshares="6500" routedshares="200" />
   <symbol name="BWF" volume="6700" mkttouch="1.29" mktmatch="0.33" matchedshares="1700" routedshares="5000" />
   <symbol name="MSB" volume="6667" mkttouch="3.34" mktmatch="0.72" matchedshares="1432" routedshares="5235" />
   <symbol name="OMGI" volume="6621" mkttouch="4.38" mktmatch="2.8" matchedshares="4228" routedshares="2393" />
   <symbol name="HMIN" volume="6608" mkttouch="9.41" mktmatch="6.84" matchedshares="4804" routedshares="1804" />
   <symbol name="JMBA" volume="6600" mkttouch="4.26" mktmatch="3.81" matchedshares="5900" routedshares="700" />
   <symbol name="EOC" volume="6575" mkttouch="3.6" mktmatch="2.92" matchedshares="5343" routedshares="1232" />
   <symbol name="CWEI" volume="6569" mkttouch="13.09" mktmatch="11.58" matchedshares="5809" routedshares="760" />
   <symbol name="STKL" volume="6562" mkttouch="3.73" mktmatch="3.72" matchedshares="6535" routedshares="27" />
   <symbol name="IGK" volume="6545" mkttouch="3.35" mktmatch="1.71" matchedshares="3345" routedshares="3200" />
   <symbol name="MBLX" volume="6522" mkttouch="5.36" mktmatch="3.41" matchedshares="4152" routedshares="2370" />
   <symbol name="IKAN" volume="6497" mkttouch="14.37" mktmatch="5.31" matchedshares="2400" routedshares="4097" />
   <symbol name="DLIA" volume="6495" mkttouch="11.44" mktmatch="10.04" matchedshares="5700" routedshares="795" />
   <symbol name="EZU" volume="6490" mkttouch="1.02" mktmatch="0.67" matchedshares="4250" routedshares="2240" />
   <symbol name="GKSR" volume="6467" mkttouch="9.23" mktmatch="6.15" matchedshares="4308" routedshares="2159" />
   <symbol name="AFCE" volume="6452" mkttouch="11.61" mktmatch="11.54" matchedshares="6414" routedshares="38" />
   <symbol name="RBCN" volume="6452" mkttouch="7.72" mktmatch="5.5" matchedshares="4601" routedshares="1851" />
   <symbol name="HUSA" volume="6449" mkttouch="5.09" mktmatch="4.18" matchedshares="5294" routedshares="1155" />
   <symbol name="KBALB" volume="6436" mkttouch="8.52" mktmatch="4.54" matchedshares="3427" routedshares="3009" />
   <symbol name="ABBC" volume="6430" mkttouch="8.63" mktmatch="4.08" matchedshares="3036" routedshares="3394" />
   <symbol name="ARQL" volume="6423" mkttouch="5.83" mktmatch="5.65" matchedshares="6218" routedshares="205" />
   <symbol name="CFC-B" volume="6410" mkttouch="1.82" mktmatch="1.82" matchedshares="6410" routedshares="0" />
   <symbol name="SYMX" volume="6408" mkttouch="1.64" mktmatch="1.28" matchedshares="5008" routedshares="1400" />
   <symbol name="PMACA" volume="6404" mkttouch="8.26" mktmatch="6.33" matchedshares="4905" routedshares="1499" />
   <symbol name="CSR" volume="6400" mkttouch="1.91" mktmatch="1.49" matchedshares="5000" routedshares="1400" />
   <symbol name="OSIS" volume="6375" mkttouch="13.02" mktmatch="6.71" matchedshares="3286" routedshares="3089" />
   <symbol name="SCOR" volume="6355" mkttouch="5.21" mktmatch="3.87" matchedshares="4728" routedshares="1627" />
   <symbol name="ELRC" volume="6338" mkttouch="7.0" mktmatch="4.24" matchedshares="3836" routedshares="2502" />
   <symbol name="LQDT" volume="6321" mkttouch="7.72" mktmatch="5.25" matchedshares="4297" routedshares="2024" />
   <symbol name="OMEX" volume="6312" mkttouch="1.23" mktmatch="1.1" matchedshares="5672" routedshares="640" />
   <symbol name="SMMX" volume="6307" mkttouch="3.42" mktmatch="3.26" matchedshares="6020" routedshares="287" />
   <symbol name="AIRV" volume="6300" mkttouch="5.99" mktmatch="4.32" matchedshares="4543" routedshares="1757" />
   <symbol name="MHGC" volume="6278" mkttouch="2.44" mktmatch="1.86" matchedshares="4796" routedshares="1482" />
   <symbol name="SXCI" volume="6276" mkttouch="4.4" mktmatch="3.98" matchedshares="5676" routedshares="600" />
   <symbol name="CRAY" volume="6272" mkttouch="4.08" mktmatch="4.08" matchedshares="6272" routedshares="0" />
   <symbol name="HNR" volume="6269" mkttouch="1.75" mktmatch="1.61" matchedshares="5769" routedshares="500" />
   <symbol name="CLDN" volume="6269" mkttouch="8.61" mktmatch="4.24" matchedshares="3090" routedshares="3179" />
   <symbol name="RSYS" volume="6246" mkttouch="4.07" mktmatch="3.59" matchedshares="5502" routedshares="744" />
   <symbol name="STXS" volume="6240" mkttouch="3.03" mktmatch="2.47" matchedshares="5088" routedshares="1152" />
   <symbol name="PVR" volume="6240" mkttouch="3.46" mktmatch="3.41" matchedshares="6140" routedshares="100" />
   <symbol name="DSCM" volume="6235" mkttouch="5.12" mktmatch="4.33" matchedshares="5278" routedshares="957" />
   <symbol name="IXYS" volume="6234" mkttouch="4.74" mktmatch="3.88" matchedshares="5102" routedshares="1132" />
   <symbol name="RJA" volume="6208" mkttouch="2.28" mktmatch="0.03" matchedshares="95" routedshares="6113" />
   <symbol name="FFG" volume="6200" mkttouch="5.08" mktmatch="4.67" matchedshares="5700" routedshares="500" />
   <symbol name="TARR" volume="6200" mkttouch="1.01" mktmatch="1.01" matchedshares="6200" routedshares="0" />
   <symbol name="MVF" volume="6200" mkttouch="11.88" mktmatch="11.69" matchedshares="6100" routedshares="100" />
   <symbol name="SGMO" volume="6188" mkttouch="2.22" mktmatch="1.95" matchedshares="5434" routedshares="754" />
   <symbol name="BTO" volume="6172" mkttouch="2.16" mktmatch="0.53" matchedshares="1508" routedshares="4664" />
   <symbol name="EXAC" volume="6165" mkttouch="5.74" mktmatch="5.46" matchedshares="5865" routedshares="300" />
   <symbol name="MRTN" volume="6129" mkttouch="4.92" mktmatch="2.89" matchedshares="3605" routedshares="2524" />
   <symbol name="KWR" volume="6129" mkttouch="7.5" mktmatch="7.26" matchedshares="5929" routedshares="200" />
   <symbol name="ADLS" volume="6125" mkttouch="12.42" mktmatch="1.12" matchedshares="550" routedshares="5575" />
   <symbol name="GBL" volume="6112" mkttouch="4.27" mktmatch="4.13" matchedshares="5912" routedshares="200" />
   <symbol name="EPEX" volume="6100" mkttouch="3.4" mktmatch="3.29" matchedshares="5900" routedshares="200" />
   <symbol name="PGJ" volume="6066" mkttouch="8.22" mktmatch="4.06" matchedshares="2999" routedshares="3067" />
   <symbol name="SMOD" volume="6059" mkttouch="2.02" mktmatch="1.69" matchedshares="5059" routedshares="1000" />
   <symbol name="BOSC" volume="6027" mkttouch="21.33" mktmatch="0.0" matchedshares="0" routedshares="6027" />
   <symbol name="C-W" volume="6020" mkttouch="1.7" mktmatch="1.7" matchedshares="6020" routedshares="0" />
   <symbol name="SASR" volume="6014" mkttouch="9.62" mktmatch="7.86" matchedshares="4914" routedshares="1100" />
   <symbol name="TTF" volume="6000" mkttouch="21.94" mktmatch="5.85" matchedshares="1600" routedshares="4400" />
   <symbol name="COLB" volume="5983" mkttouch="6.22" mktmatch="4.59" matchedshares="4418" routedshares="1565" />
   <symbol name="RADS" volume="5974" mkttouch="5.78" mktmatch="5.49" matchedshares="5674" routedshares="300" />
   <symbol name="CRP" volume="5959" mkttouch="1.1" mktmatch="0.12" matchedshares="659" routedshares="5300" />
   <symbol name="SNN" volume="5958" mkttouch="3.73" mktmatch="3.28" matchedshares="5228" routedshares="730" />
   <symbol name="CRNT" volume="5940" mkttouch="3.53" mktmatch="2.52" matchedshares="4240" routedshares="1700" />
   <symbol name="LXU" volume="5918" mkttouch="3.85" mktmatch="3.2" matchedshares="4918" routedshares="1000" />
   <symbol name="FFCH" volume="5903" mkttouch="16.85" mktmatch="13.98" matchedshares="4897" routedshares="1006" />
   <symbol name="USNA" volume="5900" mkttouch="16.55" mktmatch="15.57" matchedshares="5552" routedshares="348" />
   <symbol name="VKI" volume="5893" mkttouch="4.68" mktmatch="4.2" matchedshares="5293" routedshares="600" />
   <symbol name="RTEC" volume="5886" mkttouch="3.45" mktmatch="1.89" matchedshares="3229" routedshares="2657" />
   <symbol name="ZIGO" volume="5866" mkttouch="5.55" mktmatch="4.76" matchedshares="5025" routedshares="841" />
   <symbol name="DAC" volume="5852" mkttouch="3.43" mktmatch="2.14" matchedshares="3652" routedshares="2200" />
   <symbol name="WSF" volume="5846" mkttouch="2.89" mktmatch="2.47" matchedshares="5000" routedshares="846" />
   <symbol name="ARGN" volume="5837" mkttouch="3.73" mktmatch="3.59" matchedshares="5617" routedshares="220" />
   <symbol name="AATI" volume="5813" mkttouch="5.2" mktmatch="4.93" matchedshares="5513" routedshares="300" />
   <symbol name="AIMC" volume="5808" mkttouch="4.84" mktmatch="2.62" matchedshares="3140" routedshares="2668" />
   <symbol name="PKE" volume="5806" mkttouch="5.84" mktmatch="5.74" matchedshares="5706" routedshares="100" />
   <symbol name="CHRD" volume="5802" mkttouch="6.2" mktmatch="5.78" matchedshares="5402" routedshares="400" />
   <symbol name="ENT" volume="5800" mkttouch="4.82" mktmatch="4.4" matchedshares="5300" routedshares="500" />
   <symbol name="TGH" volume="5796" mkttouch="5.25" mktmatch="3.99" matchedshares="4396" routedshares="1400" />
   <symbol name="IYH" volume="5789" mkttouch="3.23" mktmatch="3.06" matchedshares="5489" routedshares="300" />
   <symbol name="GSG" volume="5775" mkttouch="3.36" mktmatch="2.51" matchedshares="4317" routedshares="1458" />
   <symbol name="CYCC" volume="5756" mkttouch="1.71" mktmatch="1.47" matchedshares="4956" routedshares="800" />
   <symbol name="SUP" volume="5755" mkttouch="1.97" mktmatch="1.87" matchedshares="5455" routedshares="300" />
   <symbol name="ZVUE" volume="5713" mkttouch="1.96" mktmatch="1.96" matchedshares="5713" routedshares="0" />
   <symbol name="FRME" volume="5712" mkttouch="6.63" mktmatch="4.03" matchedshares="3470" routedshares="2242" />
   <symbol name="CXR" volume="5710" mkttouch="3.19" mktmatch="3.19" matchedshares="5710" routedshares="0" />
   <symbol name="FXA" volume="5709" mkttouch="4.49" mktmatch="2.56" matchedshares="3251" routedshares="2458" />
   <symbol name="UBA" volume="5704" mkttouch="3.28" mktmatch="2.36" matchedshares="4104" routedshares="1600" />
   <symbol name="TSP" volume="5700" mkttouch="2.36" mktmatch="1.65" matchedshares="4000" routedshares="1700" />
   <symbol name="RBCAA" volume="5691" mkttouch="3.9" mktmatch="2.04" matchedshares="2974" routedshares="2717" />
   <symbol name="PTNR" volume="5675" mkttouch="2.97" mktmatch="2.35" matchedshares="4484" routedshares="1191" />
   <symbol name="CPSI" volume="5665" mkttouch="6.07" mktmatch="4.25" matchedshares="3964" routedshares="1701" />
   <symbol name="PXI" volume="5664" mkttouch="26.03" mktmatch="26.03" matchedshares="5664" routedshares="0" />
   <symbol name="ABD" volume="5653" mkttouch="1.56" mktmatch="1.56" matchedshares="5653" routedshares="0" />
   <symbol name="UNF" volume="5649" mkttouch="7.84" mktmatch="6.47" matchedshares="4657" routedshares="992" />
   <symbol name="EIG" volume="5648" mkttouch="4.07" mktmatch="3.93" matchedshares="5448" routedshares="200" />
   <symbol name="IPSU" volume="5637" mkttouch="8.41" mktmatch="4.34" matchedshares="2911" routedshares="2726" />
   <symbol name="HWCC" volume="5623" mkttouch="4.64" mktmatch="2.62" matchedshares="3178" routedshares="2445" />
   <symbol name="VM" volume="5620" mkttouch="4.18" mktmatch="4.18" matchedshares="5620" routedshares="0" />
   <symbol name="OFIX" volume="5616" mkttouch="8.62" mktmatch="6.96" matchedshares="4536" routedshares="1080" />
   <symbol name="ADX" volume="5600" mkttouch="2.8" mktmatch="0.5" matchedshares="1000" routedshares="4600" />
   <symbol name="FXEN" volume="5600" mkttouch="4.0" mktmatch="3.12" matchedshares="4369" routedshares="1231" />
   <symbol name="PRFN" volume="5600" mkttouch="1.69" mktmatch="1.69" matchedshares="5600" routedshares="0" />
   <symbol name="NSH" volume="5600" mkttouch="3.87" mktmatch="3.73" matchedshares="5400" routedshares="200" />
   <symbol name="KKD" volume="5582" mkttouch="2.13" mktmatch="2.01" matchedshares="5282" routedshares="300" />
   <symbol name="OB" volume="5552" mkttouch="6.36" mktmatch="4.87" matchedshares="4252" routedshares="1300" />
   <symbol name="VISN" volume="5543" mkttouch="1.25" mktmatch="1.15" matchedshares="5095" routedshares="448" />
   <symbol name="SXL" volume="5539" mkttouch="8.63" mktmatch="8.63" matchedshares="5539" routedshares="0" />
   <symbol name="ZIXI" volume="5532" mkttouch="2.81" mktmatch="2.15" matchedshares="4232" routedshares="1300" />
   <symbol name="BKI" volume="5530" mkttouch="3.25" mktmatch="3.25" matchedshares="5530" routedshares="0" />
   <symbol name="KCAP" volume="5515" mkttouch="6.22" mktmatch="5.44" matchedshares="4828" routedshares="687" />
   <symbol name="PDO" volume="5500" mkttouch="14.91" mktmatch="14.91" matchedshares="5500" routedshares="0" />
   <symbol name="MSK" volume="5498" mkttouch="4.62" mktmatch="1.26" matchedshares="1498" routedshares="4000" />
   <symbol name="OPLK" volume="5492" mkttouch="5.92" mktmatch="5.55" matchedshares="5151" routedshares="341" />
   <symbol name="ANSV" volume="5490" mkttouch="1.32" mktmatch="1.2" matchedshares="4990" routedshares="500" />
   <symbol name="LOPE" volume="5488" mkttouch="4.22" mktmatch="3.55" matchedshares="4618" routedshares="870" />
   <symbol name="DWSN" volume="5487" mkttouch="4.49" mktmatch="4.41" matchedshares="5383" routedshares="104" />
   <symbol name="ITWO" volume="5466" mkttouch="3.02" mktmatch="2.58" matchedshares="4666" routedshares="800" />
   <symbol name="DPM" volume="5459" mkttouch="3.39" mktmatch="3.18" matchedshares="5119" routedshares="340" />
   <symbol name="TDS.S" volume="5459" mkttouch="11.95" mktmatch="3.08" matchedshares="1405" routedshares="4054" />
   <symbol name="SNHY" volume="5450" mkttouch="4.88" mktmatch="4.15" matchedshares="4639" routedshares="811" />
   <symbol name="ACTS" volume="5420" mkttouch="1.4" mktmatch="1.4" matchedshares="5420" routedshares="0" />
   <symbol name="CMRG" volume="5413" mkttouch="2.03" mktmatch="1.92" matchedshares="5108" routedshares="305" />
   <symbol name="CRIS" volume="5407" mkttouch="8.18" mktmatch="7.79" matchedshares="5147" routedshares="260" />
   <symbol name="DCGN" volume="5400" mkttouch="3.07" mktmatch="1.19" matchedshares="2100" routedshares="3300" />
   <symbol name="SMP" volume="5400" mkttouch="3.12" mktmatch="2.78" matchedshares="4800" routedshares="600" />
   <symbol name="IIF" volume="5400" mkttouch="1.99" mktmatch="1.84" matchedshares="5000" routedshares="400" />
   <symbol name="INDM" volume="5395" mkttouch="9.09" mktmatch="7.36" matchedshares="4369" routedshares="1026" />
   <symbol name="CMG.B" volume="5381" mkttouch="7.04" mktmatch="5.08" matchedshares="3881" routedshares="1500" />
   <symbol name="HOFT" volume="5315" mkttouch="9.04" mktmatch="3.82" matchedshares="2243" routedshares="3072" />
   <symbol name="NX" volume="5314" mkttouch="4.02" mktmatch="3.85" matchedshares="5086" routedshares="228" />
   <symbol name="MSO" volume="5302" mkttouch="2.43" mktmatch="2.16" matchedshares="4702" routedshares="600" />
   <symbol name="RAME" volume="5300" mkttouch="2.77" mktmatch="1.14" matchedshares="2182" routedshares="3118" />
   <symbol name="SMTS" volume="5293" mkttouch="2.89" mktmatch="2.35" matchedshares="4293" routedshares="1000" />
   <symbol name="ABG" volume="5262" mkttouch="1.75" mktmatch="1.72" matchedshares="5162" routedshares="100" />
   <symbol name="EXLS" volume="5257" mkttouch="8.18" mktmatch="6.77" matchedshares="4350" routedshares="907" />
   <symbol name="RWK" volume="5228" mkttouch="40.1" mktmatch="23.01" matchedshares="3000" routedshares="2228" />
   <symbol name="JAG" volume="5215" mkttouch="2.3" mktmatch="1.16" matchedshares="2615" routedshares="2600" />
   <symbol name="MTSN" volume="5212" mkttouch="2.77" mktmatch="1.39" matchedshares="2612" routedshares="2600" />
   <symbol name="MCRI" volume="5209" mkttouch="5.21" mktmatch="2.67" matchedshares="2663" routedshares="2546" />
   <symbol name="BAK" volume="5200" mkttouch="3.74" mktmatch="3.74" matchedshares="5200" routedshares="0" />
   <symbol name="FRM" volume="5200" mkttouch="3.83" mktmatch="2.95" matchedshares="4000" routedshares="1200" />
   <symbol name="IMGN" volume="5195" mkttouch="3.92" mktmatch="3.17" matchedshares="4195" routedshares="1000" />
   <symbol name="VRTU" volume="5188" mkttouch="3.68" mktmatch="3.47" matchedshares="4885" routedshares="303" />
   <symbol name="ENOC" volume="5185" mkttouch="5.09" mktmatch="4.09" matchedshares="4167" routedshares="1018" />
   <symbol name="TELK" volume="5169" mkttouch="4.83" mktmatch="4.36" matchedshares="4669" routedshares="500" />
   <symbol name="IGV" volume="5158" mkttouch="2.69" mktmatch="1.44" matchedshares="2758" routedshares="2400" />
   <symbol name="GCA" volume="5155" mkttouch="2.9" mktmatch="1.79" matchedshares="3185" routedshares="1970" />
   <symbol name="SMRT" volume="5150" mkttouch="3.35" mktmatch="2.19" matchedshares="3360" routedshares="1790" />
   <symbol name="FFIC" volume="5144" mkttouch="6.0" mktmatch="3.98" matchedshares="3413" routedshares="1731" />
   <symbol name="MWIV" volume="5141" mkttouch="5.29" mktmatch="4.36" matchedshares="4236" routedshares="905" />
   <symbol name="OXM" volume="5137" mkttouch="3.33" mktmatch="2.75" matchedshares="4237" routedshares="900" />
   <symbol name="PIR" volume="5110" mkttouch="1.52" mktmatch="1.31" matchedshares="4410" routedshares="700" />
   <symbol name="UEC" volume="5103" mkttouch="2.02" mktmatch="2.02" matchedshares="5103" routedshares="0" />
   <symbol name="DSW" volume="5100" mkttouch="2.25" mktmatch="2.25" matchedshares="5100" routedshares="0" />
   <symbol name="BAC-E" volume="5100" mkttouch="0.81" mktmatch="0.49" matchedshares="3100" routedshares="2000" />
   <symbol name="XRA" volume="5100" mkttouch="6.14" mktmatch="5.78" matchedshares="4800" routedshares="300" />
   <symbol name="MXWL" volume="5099" mkttouch="3.48" mktmatch="2.84" matchedshares="4153" routedshares="946" />
   <symbol name="PRSC" volume="5098" mkttouch="3.65" mktmatch="3.57" matchedshares="4980" routedshares="118" />
   <symbol name="HI" volume="5097" mkttouch="2.41" mktmatch="2.04" matchedshares="4297" routedshares="800" />
   <symbol name="PBNY" volume="5080" mkttouch="3.56" mktmatch="1.04" matchedshares="1484" routedshares="3596" />
   <symbol name="IPCC" volume="5076" mkttouch="8.78" mktmatch="7.4" matchedshares="4277" routedshares="799" />
   <symbol name="DIVX" volume="5068" mkttouch="7.84" mktmatch="7.53" matchedshares="4868" routedshares="200" />
   <symbol name="BRP" volume="5067" mkttouch="4.9" mktmatch="4.32" matchedshares="4467" routedshares="600" />
   <symbol name="FSTR" volume="5058" mkttouch="7.23" mktmatch="6.25" matchedshares="4375" routedshares="683" />
   <symbol name="FTB-B" volume="5052" mkttouch="4.37" mktmatch="0.0" matchedshares="1" routedshares="5051" />
   <symbol name="STFC" volume="5051" mkttouch="8.07" mktmatch="5.99" matchedshares="3751" routedshares="1300" />
   <symbol name="MSW" volume="5047" mkttouch="8.21" mktmatch="6.25" matchedshares="3844" routedshares="1203" />
   <symbol name="MGV" volume="5037" mkttouch="2.17" mktmatch="2.17" matchedshares="5037" routedshares="0" />
   <symbol name="ERC" volume="5030" mkttouch="5.59" mktmatch="5.59" matchedshares="5030" routedshares="0" />
   <symbol name="COBZ" volume="5015" mkttouch="3.7" mktmatch="1.65" matchedshares="2232" routedshares="2783" />
   <symbol name="RFG" volume="5012" mkttouch="11.79" mktmatch="9.44" matchedshares="4012" routedshares="1000" />
   <symbol name="NIO" volume="5011" mkttouch="4.3" mktmatch="1.21" matchedshares="1411" routedshares="3600" />
   <symbol name="PEC" volume="5000" mkttouch="2.33" mktmatch="2.19" matchedshares="4700" routedshares="300" />
   <symbol name="SNT" volume="5000" mkttouch="17.99" mktmatch="17.99" matchedshares="5000" routedshares="0" />
   <symbol name="RSO" volume="5000" mkttouch="3.71" mktmatch="2.6" matchedshares="3500" routedshares="1500" />
   <symbol name="NOA" volume="4983" mkttouch="7.69" mktmatch="7.69" matchedshares="4983" routedshares="0" />
   <symbol name="URRE" volume="4951" mkttouch="1.71" mktmatch="1.57" matchedshares="4547" routedshares="404" />
   <symbol name="GHDX" volume="4950" mkttouch="2.59" mktmatch="2.46" matchedshares="4697" routedshares="253" />
   <symbol name="EMAG" volume="4950" mkttouch="1.94" mktmatch="1.94" matchedshares="4950" routedshares="0" />
   <symbol name="NSU" volume="4945" mkttouch="2.9" mktmatch="0.85" matchedshares="1445" routedshares="3500" />
   <symbol name="RHS" volume="4935" mkttouch="23.39" mktmatch="23.22" matchedshares="4900" routedshares="35" />
   <symbol name="FMS" volume="4931" mkttouch="4.66" mktmatch="3.58" matchedshares="3793" routedshares="1138" />
   <symbol name="IFN" volume="4930" mkttouch="2.04" mktmatch="1.83" matchedshares="4430" routedshares="500" />
   <symbol name="ABN-G" volume="4915" mkttouch="1.47" mktmatch="1.44" matchedshares="4815" routedshares="100" />
   <symbol name="BPT" volume="4901" mkttouch="3.48" mktmatch="2.84" matchedshares="4001" routedshares="900" />
   <symbol name="CUR" volume="4901" mkttouch="4.98" mktmatch="4.98" matchedshares="4901" routedshares="0" />
   <symbol name="C-F" volume="4900" mkttouch="1.68" mktmatch="1.68" matchedshares="4900" routedshares="0" />
   <symbol name="LGN" volume="4900" mkttouch="17.08" mktmatch="17.08" matchedshares="4900" routedshares="0" />
   <symbol name="COIN" volume="4893" mkttouch="7.33" mktmatch="1.56" matchedshares="1039" routedshares="3854" />
   <symbol name="AEF" volume="4878" mkttouch="2.6" mktmatch="1.59" matchedshares="2978" routedshares="1900" />
   <symbol name="UBNK" volume="4865" mkttouch="4.3" mktmatch="3.24" matchedshares="3665" routedshares="1200" />
   <symbol name="SCZ" volume="4863" mkttouch="3.34" mktmatch="1.02" matchedshares="1483" routedshares="3380" />
   <symbol name="CYNO" volume="4859" mkttouch="2.85" mktmatch="2.26" matchedshares="3859" routedshares="1000" />
   <symbol name="IX" volume="4846" mkttouch="1.42" mktmatch="0.57" matchedshares="1946" routedshares="2900" />
   <symbol name="EPAY" volume="4818" mkttouch="6.33" mktmatch="5.01" matchedshares="3818" routedshares="1000" />
   <symbol name="STV" volume="4800" mkttouch="0.77" mktmatch="0.75" matchedshares="4700" routedshares="100" />
   <symbol name="GF" volume="4800" mkttouch="6.57" mktmatch="3.01" matchedshares="2200" routedshares="2600" />
   <symbol name="QTEC" volume="4793" mkttouch="20.91" mktmatch="20.91" matchedshares="4793" routedshares="0" />
   <symbol name="HGR" volume="4779" mkttouch="2.05" mktmatch="2.05" matchedshares="4779" routedshares="0" />
   <symbol name="BLDPD" volume="4771" mkttouch="2.56" mktmatch="2.56" matchedshares="4771" routedshares="0" />
   <symbol name="STMP" volume="4760" mkttouch="5.16" mktmatch="3.64" matchedshares="3360" routedshares="1400" />
   <symbol name="TOWN" volume="4754" mkttouch="4.41" mktmatch="1.11" matchedshares="1201" routedshares="3553" />
   <symbol name="GNVC" volume="4751" mkttouch="1.74" mktmatch="1.6" matchedshares="4386" routedshares="365" />
   <symbol name="DYAX" volume="4745" mkttouch="2.93" mktmatch="2.69" matchedshares="4345" routedshares="400" />
   <symbol name="RRZ" volume="4730" mkttouch="13.74" mktmatch="0.07" matchedshares="25" routedshares="4705" />
   <symbol name="AWK" volume="4720" mkttouch="1.51" mktmatch="1.51" matchedshares="4720" routedshares="0" />
   <symbol name="AUTH" volume="4718" mkttouch="3.31" mktmatch="2.94" matchedshares="4192" routedshares="526" />
   <symbol name="CHG" volume="4717" mkttouch="4.72" mktmatch="2.02" matchedshares="2017" routedshares="2700" />
   <symbol name="ICOC" volume="4711" mkttouch="6.62" mktmatch="6.6" matchedshares="4696" routedshares="15" />
   <symbol name="LYTS" volume="4698" mkttouch="9.76" mktmatch="5.19" matchedshares="2498" routedshares="2200" />
   <symbol name="PTY" volume="4682" mkttouch="1.16" mktmatch="0.52" matchedshares="2082" routedshares="2600" />
   <symbol name="LCAV" volume="4681" mkttouch="5.42" mktmatch="5.31" matchedshares="4578" routedshares="103" />
   <symbol name="LBAI" volume="4675" mkttouch="7.31" mktmatch="4.03" matchedshares="2576" routedshares="2099" />
   <symbol name="TCLP" volume="4661" mkttouch="4.33" mktmatch="4.17" matchedshares="4490" routedshares="171" />
   <symbol name="TINY" volume="4655" mkttouch="2.61" mktmatch="2.24" matchedshares="3995" routedshares="660" />
   <symbol name="GIFI" volume="4631" mkttouch="3.92" mktmatch="2.46" matchedshares="2908" routedshares="1723" />
   <symbol name="DSG" volume="4625" mkttouch="15.54" mktmatch="10.5" matchedshares="3125" routedshares="1500" />
   <symbol name="NEOG" volume="4596" mkttouch="7.86" mktmatch="5.22" matchedshares="3054" routedshares="1542" />
   <symbol name="AHD" volume="4577" mkttouch="1.24" mktmatch="0.73" matchedshares="2677" routedshares="1900" />
   <symbol name="CPL" volume="4573" mkttouch="2.23" mktmatch="1.13" matchedshares="2325" routedshares="2248" />
   <symbol name="EMS" volume="4554" mkttouch="5.77" mktmatch="5.77" matchedshares="4554" routedshares="0" />
   <symbol name="CNVR" volume="4550" mkttouch="2.35" mktmatch="2.35" matchedshares="4550" routedshares="0" />
   <symbol name="BHLB" volume="4538" mkttouch="10.17" mktmatch="5.21" matchedshares="2323" routedshares="2215" />
   <symbol name="SAA" volume="4527" mkttouch="4.1" mktmatch="3.82" matchedshares="4227" routedshares="300" />
   <symbol name="PMC" volume="4522" mkttouch="2.17" mktmatch="1.77" matchedshares="3687" routedshares="835" />
   <symbol name="STL" volume="4517" mkttouch="3.86" mktmatch="3.71" matchedshares="4339" routedshares="178" />
   <symbol name="WBMD" volume="4501" mkttouch="4.63" mktmatch="4.32" matchedshares="4201" routedshares="300" />
   <symbol name="ORBK" volume="4500" mkttouch="8.45" mktmatch="7.51" matchedshares="4000" routedshares="500" />
   <symbol name="PFN" volume="4500" mkttouch="1.75" mktmatch="0.78" matchedshares="2000" routedshares="2500" />
   <symbol name="VVI" volume="4496" mkttouch="2.88" mktmatch="2.3" matchedshares="3596" routedshares="900" />
   <symbol name="PSEM" volume="4493" mkttouch="5.52" mktmatch="5.26" matchedshares="4284" routedshares="209" />
   <symbol name="CUB" volume="4477" mkttouch="3.96" mktmatch="3.54" matchedshares="4002" routedshares="475" />
   <symbol name="HIMX" volume="4469" mkttouch="1.61" mktmatch="1.61" matchedshares="4469" routedshares="0" />
   <symbol name="CHI" volume="4460" mkttouch="1.91" mktmatch="1.74" matchedshares="4060" routedshares="400" />
   <symbol name="CBAK" volume="4454" mkttouch="2.36" mktmatch="2.36" matchedshares="4454" routedshares="0" />
   <symbol name="EXLP" volume="4450" mkttouch="9.04" mktmatch="8.64" matchedshares="4250" routedshares="200" />
   <symbol name="GAB" volume="4436" mkttouch="2.21" mktmatch="1.81" matchedshares="3636" routedshares="800" />
   <symbol name="ARII" volume="4425" mkttouch="5.89" mktmatch="4.96" matchedshares="3725" routedshares="700" />
   <symbol name="CRD.B" volume="4416" mkttouch="2.81" mktmatch="2.42" matchedshares="3816" routedshares="600" />
   <symbol name="TRE" volume="4412" mkttouch="2.29" mktmatch="2.02" matchedshares="3899" routedshares="513" />
   <symbol name="BRK.B" volume="4403" mkttouch="7.77" mktmatch="7.77" matchedshares="4403" routedshares="0" />
   <symbol name="CEP" volume="4400" mkttouch="3.37" mktmatch="1.61" matchedshares="2100" routedshares="2300" />
   <symbol name="NCTY" volume="4400" mkttouch="4.18" mktmatch="2.18" matchedshares="2300" routedshares="2100" />
   <symbol name="DEW" volume="4400" mkttouch="30.7" mktmatch="0.0" matchedshares="0" routedshares="4400" />
   <symbol name="MCHX" volume="4398" mkttouch="4.21" mktmatch="3.92" matchedshares="4098" routedshares="300" />
   <symbol name="TCBK" volume="4396" mkttouch="5.53" mktmatch="3.84" matchedshares="3053" routedshares="1343" />
   <symbol name="MTXX" volume="4382" mkttouch="5.65" mktmatch="3.97" matchedshares="3082" routedshares="1300" />
   <symbol name="CACB" volume="4371" mkttouch="4.78" mktmatch="4.11" matchedshares="3759" routedshares="612" />
   <symbol name="CHDN" volume="4370" mkttouch="13.16" mktmatch="9.32" matchedshares="3095" routedshares="1275" />
   <symbol name="ARRY" volume="4370" mkttouch="3.12" mktmatch="2.95" matchedshares="4130" routedshares="240" />
   <symbol name="CAF" volume="4370" mkttouch="3.06" mktmatch="2.85" matchedshares="4070" routedshares="300" />
   <symbol name="IAT" volume="4366" mkttouch="0.91" mktmatch="0.91" matchedshares="4366" routedshares="0" />
   <symbol name="MWA.B" volume="4366" mkttouch="1.96" mktmatch="1.78" matchedshares="3966" routedshares="400" />
   <symbol name="MNI" volume="4350" mkttouch="1.4" mktmatch="1.27" matchedshares="3950" routedshares="400" />
   <symbol name="CIU" volume="4349" mkttouch="2.37" mktmatch="0.04" matchedshares="77" routedshares="4272" />
   <symbol name="UHAL" volume="4340" mkttouch="4.95" mktmatch="4.0" matchedshares="3502" routedshares="838" />
   <symbol name="KNSY" volume="4332" mkttouch="3.69" mktmatch="2.91" matchedshares="3418" routedshares="914" />
   <symbol name="KAI" volume="4330" mkttouch="4.97" mktmatch="4.97" matchedshares="4330" routedshares="0" />
   <symbol name="XING" volume="4324" mkttouch="3.3" mktmatch="2.99" matchedshares="3924" routedshares="400" />
   <symbol name="EPAX" volume="4307" mkttouch="7.45" mktmatch="2.78" matchedshares="1607" routedshares="2700" />
   <symbol name="FIRE" volume="4300" mkttouch="4.13" mktmatch="2.49" matchedshares="2600" routedshares="1700" />
   <symbol name="NPX" volume="4300" mkttouch="3.6" mktmatch="3.36" matchedshares="4005" routedshares="295" />
   <symbol name="SHM" volume="4300" mkttouch="3.81" mktmatch="0.89" matchedshares="1000" routedshares="3300" />
   <symbol name="TWPG" volume="4278" mkttouch="4.48" mktmatch="4.26" matchedshares="4068" routedshares="210" />
   <symbol name="DROOY" volume="4271" mkttouch="2.39" mktmatch="2.22" matchedshares="3980" routedshares="291" />
   <symbol name="LABL" volume="4268" mkttouch="10.73" mktmatch="7.44" matchedshares="2959" routedshares="1309" />
   <symbol name="CLFC" volume="4225" mkttouch="3.96" mktmatch="3.11" matchedshares="3325" routedshares="900" />
   <symbol name="BKR" volume="4201" mkttouch="3.26" mktmatch="1.57" matchedshares="2020" routedshares="2181" />
   <symbol name="VGR" volume="4200" mkttouch="2.86" mktmatch="2.79" matchedshares="4100" routedshares="100" />
   <symbol name="MOSY" volume="4200" mkttouch="1.89" mktmatch="0.45" matchedshares="1000" routedshares="3200" />
   <symbol name="FCO" volume="4200" mkttouch="2.44" mktmatch="2.32" matchedshares="4000" routedshares="200" />
   <symbol name="BHK" volume="4191" mkttouch="3.6" mktmatch="2.74" matchedshares="3191" routedshares="1000" />
   <symbol name="MUB" volume="4179" mkttouch="3.9" mktmatch="0.48" matchedshares="520" routedshares="3659" />
   <symbol name="OPXT" volume="4171" mkttouch="3.46" mktmatch="2.9" matchedshares="3497" routedshares="674" />
   <symbol name="ACWX" volume="4162" mkttouch="1.27" mktmatch="1.21" matchedshares="3962" routedshares="200" />
   <symbol name="C-Z" volume="4157" mkttouch="1.23" mktmatch="1.14" matchedshares="3857" routedshares="300" />
   <symbol name="GSOL" volume="4153" mkttouch="4.66" mktmatch="4.44" matchedshares="3953" routedshares="200" />
   <symbol name="ARLP" volume="4151" mkttouch="6.54" mktmatch="6.38" matchedshares="4051" routedshares="100" />
   <symbol name="FLY" volume="4140" mkttouch="5.45" mktmatch="2.95" matchedshares="2240" routedshares="1900" />
   <symbol name="MHO" volume="4130" mkttouch="1.87" mktmatch="1.78" matchedshares="3930" routedshares="200" />
   <symbol name="IRBT" volume="4123" mkttouch="2.8" mktmatch="1.98" matchedshares="2923" routedshares="1200" />
   <symbol name="DCO" volume="4106" mkttouch="5.39" mktmatch="5.39" matchedshares="4106" routedshares="0" />
   <symbol name="FFNW" volume="4101" mkttouch="5.52" mktmatch="2.81" matchedshares="2089" routedshares="2012" />
   <symbol name="ICA" volume="4100" mkttouch="3.11" mktmatch="2.81" matchedshares="3700" routedshares="400" />
   <symbol name="OTIV" volume="4100" mkttouch="20.6" mktmatch="20.6" matchedshares="4100" routedshares="0" />
   <symbol name="DGIT" volume="4100" mkttouch="3.72" mktmatch="2.44" matchedshares="2691" routedshares="1409" />
   <symbol name="BKHM" volume="4100" mkttouch="0.99" mktmatch="0.92" matchedshares="3800" routedshares="300" />
   <symbol name="SIMO" volume="4096" mkttouch="1.62" mktmatch="1.26" matchedshares="3196" routedshares="900" />
   <symbol name="CTRN" volume="4096" mkttouch="2.19" mktmatch="1.7" matchedshares="3177" routedshares="919" />
   <symbol name="WWWW" volume="4095" mkttouch="1.95" mktmatch="1.39" matchedshares="2915" routedshares="1180" />
   <symbol name="VOXX" volume="4095" mkttouch="6.2" mktmatch="5.36" matchedshares="3540" routedshares="555" />
   <symbol name="IVAC" volume="4074" mkttouch="1.88" mktmatch="1.76" matchedshares="3825" routedshares="249" />
   <symbol name="GCOM" volume="4068" mkttouch="9.77" mktmatch="2.88" matchedshares="1200" routedshares="2868" />
   <symbol name="NGAS" volume="4046" mkttouch="2.85" mktmatch="2.79" matchedshares="3955" routedshares="91" />
   <symbol name="VOL" volume="4040" mkttouch="2.59" mktmatch="2.46" matchedshares="3840" routedshares="200" />
   <symbol name="NGS" volume="4012" mkttouch="2.51" mktmatch="2.19" matchedshares="3499" routedshares="513" />
   <symbol name="JRJC" volume="4000" mkttouch="2.93" mktmatch="2.93" matchedshares="4000" routedshares="0" />
   <symbol name="PDRT" volume="4000" mkttouch="3.41" mktmatch="3.41" matchedshares="4000" routedshares="0" />
   <symbol name="PRVT" volume="4000" mkttouch="21.9" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="EXK" volume="4000" mkttouch="1.58" mktmatch="1.58" matchedshares="4000" routedshares="0" />
   <symbol name="NWK" volume="4000" mkttouch="0.74" mktmatch="0.71" matchedshares="3800" routedshares="200" />
   <symbol name="NFBK" volume="3981" mkttouch="5.4" mktmatch="4.66" matchedshares="3437" routedshares="544" />
   <symbol name="FDM" volume="3980" mkttouch="27.18" mktmatch="27.18" matchedshares="3980" routedshares="0" />
   <symbol name="LNUX" volume="3980" mkttouch="4.38" mktmatch="4.3" matchedshares="3900" routedshares="80" />
   <symbol name="PENX" volume="3976" mkttouch="8.17" mktmatch="4.47" matchedshares="2176" routedshares="1800" />
   <symbol name="HCKT" volume="3972" mkttouch="3.83" mktmatch="3.64" matchedshares="3772" routedshares="200" />
   <symbol name="SYNO" volume="3923" mkttouch="7.64" mktmatch="6.39" matchedshares="3280" routedshares="643" />
   <symbol name="DDSS" volume="3911" mkttouch="3.05" mktmatch="2.81" matchedshares="3611" routedshares="300" />
   <symbol name="QQEW" volume="3903" mkttouch="11.5" mktmatch="11.5" matchedshares="3903" routedshares="0" />
   <symbol name="SUBK" volume="3901" mkttouch="14.49" mktmatch="11.5" matchedshares="3096" routedshares="805" />
   <symbol name="XFML" volume="3900" mkttouch="2.55" mktmatch="1.9" matchedshares="2900" routedshares="1000" />
   <symbol name="SGLP" volume="3900" mkttouch="1.13" mktmatch="0.9" matchedshares="3100" routedshares="800" />
   <symbol name="LSE" volume="3900" mkttouch="3.8" mktmatch="3.51" matchedshares="3600" routedshares="300" />
   <symbol name="CHW" volume="3900" mkttouch="2.15" mktmatch="0.72" matchedshares="1300" routedshares="2600" />
   <symbol name="MRNA" volume="3900" mkttouch="2.1" mktmatch="2.05" matchedshares="3800" routedshares="100" />
   <symbol name="OME" volume="3900" mkttouch="1.76" mktmatch="1.31" matchedshares="2900" routedshares="1000" />
   <symbol name="DSTI" volume="3881" mkttouch="3.14" mktmatch="2.25" matchedshares="2781" routedshares="1100" />
   <symbol name="CYD" volume="3874" mkttouch="5.56" mktmatch="4.88" matchedshares="3400" routedshares="474" />
   <symbol name="MIPS" volume="3869" mkttouch="4.23" mktmatch="3.36" matchedshares="3069" routedshares="800" />
   <symbol name="FADV" volume="3861" mkttouch="7.78" mktmatch="3.99" matchedshares="1981" routedshares="1880" />
   <symbol name="VIA" volume="3860" mkttouch="2.55" mktmatch="1.28" matchedshares="1940" routedshares="1920" />
   <symbol name="RHB" volume="3852" mkttouch="2.71" mktmatch="2.6" matchedshares="3695" routedshares="157" />
   <symbol name="PWER" volume="3831" mkttouch="1.97" mktmatch="1.51" matchedshares="2931" routedshares="900" />
   <symbol name="SAIA" volume="3829" mkttouch="6.95" mktmatch="3.64" matchedshares="2008" routedshares="1821" />
   <symbol name="TZOO" volume="3828" mkttouch="12.33" mktmatch="12.33" matchedshares="3828" routedshares="0" />
   <symbol name="JPM-Z" volume="3827" mkttouch="0.63" mktmatch="0.6" matchedshares="3627" routedshares="200" />
   <symbol name="STAN" volume="3821" mkttouch="5.81" mktmatch="3.55" matchedshares="2333" routedshares="1488" />
   <symbol name="RBS-S" volume="3814" mkttouch="0.66" mktmatch="0.66" matchedshares="3814" routedshares="0" />
   <symbol name="TRK" volume="3800" mkttouch="6.05" mktmatch="5.89" matchedshares="3700" routedshares="100" />
   <symbol name="CET" volume="3800" mkttouch="12.37" mktmatch="12.37" matchedshares="3800" routedshares="0" />
   <symbol name="CNTF" volume="3800" mkttouch="1.45" mktmatch="1.45" matchedshares="3800" routedshares="0" />
   <symbol name="NXTM" volume="3785" mkttouch="4.93" mktmatch="4.43" matchedshares="3398" routedshares="387" />
   <symbol name="TDK" volume="3753" mkttouch="6.2" mktmatch="6.03" matchedshares="3653" routedshares="100" />
   <symbol name="HIL" volume="3740" mkttouch="1.87" mktmatch="1.62" matchedshares="3240" routedshares="500" />
   <symbol name="STST" volume="3737" mkttouch="6.86" mktmatch="4.47" matchedshares="2434" routedshares="1303" />
   <symbol name="DCE" volume="3733" mkttouch="1.95" mktmatch="0.16" matchedshares="300" routedshares="3433" />
   <symbol name="NNDS" volume="3729" mkttouch="2.87" mktmatch="1.02" matchedshares="1329" routedshares="2400" />
   <symbol name="PNSN" volume="3705" mkttouch="4.53" mktmatch="2.08" matchedshares="1699" routedshares="2006" />
   <symbol name="NCC-A" volume="3704" mkttouch="2.02" mktmatch="2.02" matchedshares="3704" routedshares="0" />
   <symbol name="JRS" volume="3703" mkttouch="4.66" mktmatch="4.66" matchedshares="3703" routedshares="0" />
   <symbol name="WPO" volume="3702" mkttouch="5.58" mktmatch="5.13" matchedshares="3402" routedshares="300" />
   <symbol name="MMG" volume="3700" mkttouch="5.02" mktmatch="5.02" matchedshares="3700" routedshares="0" />
   <symbol name="ASX" volume="3700" mkttouch="0.49" mktmatch="0.49" matchedshares="3700" routedshares="0" />
   <symbol name="IGR" volume="3700" mkttouch="0.65" mktmatch="0.65" matchedshares="3700" routedshares="0" />
   <symbol name="JUPM" volume="3700" mkttouch="5.71" mktmatch="5.71" matchedshares="3700" routedshares="0" />
   <symbol name="ASPM" volume="3700" mkttouch="5.81" mktmatch="5.65" matchedshares="3600" routedshares="100" />
   <symbol name="MTE" volume="3700" mkttouch="1.45" mktmatch="1.33" matchedshares="3400" routedshares="300" />
   <symbol name="EWL" volume="3674" mkttouch="1.1" mktmatch="0.59" matchedshares="1974" routedshares="1700" />
   <symbol name="SRCE" volume="3662" mkttouch="10.17" mktmatch="6.64" matchedshares="2391" routedshares="1271" />
   <symbol name="AEH" volume="3660" mkttouch="2.35" mktmatch="2.35" matchedshares="3660" routedshares="0" />
   <symbol name="SDP" volume="3650" mkttouch="2.41" mktmatch="2.41" matchedshares="3650" routedshares="0" />
   <symbol name="IPCS" volume="3648" mkttouch="4.82" mktmatch="2.69" matchedshares="2037" routedshares="1611" />
   <symbol name="FUN" volume="3638" mkttouch="2.63" mktmatch="2.41" matchedshares="3338" routedshares="300" />
   <symbol name="AMN" volume="3625" mkttouch="2.47" mktmatch="1.99" matchedshares="2925" routedshares="700" />
   <symbol name="MERC" volume="3609" mkttouch="5.06" mktmatch="0.84" matchedshares="600" routedshares="3009" />
   <symbol name="BBEP" volume="3605" mkttouch="3.67" mktmatch="3.67" matchedshares="3605" routedshares="0" />
   <symbol name="CRESY" volume="3604" mkttouch="5.94" mktmatch="4.34" matchedshares="2634" routedshares="970" />
   <symbol name="PPA" volume="3601" mkttouch="5.56" mktmatch="5.56" matchedshares="3601" routedshares="0" />
   <symbol name="GBE" volume="3600" mkttouch="2.5" mktmatch="0.0" matchedshares="0" routedshares="3600" />
   <symbol name="SNR" volume="3600" mkttouch="9.23" mktmatch="8.97" matchedshares="3500" routedshares="100" />
   <symbol name="TSEM" volume="3600" mkttouch="1.61" mktmatch="0.54" matchedshares="1196" routedshares="2404" />
   <symbol name="DSUP" volume="3600" mkttouch="3.29" mktmatch="3.2" matchedshares="3500" routedshares="100" />
   <symbol name="RGN" volume="3600" mkttouch="4.88" mktmatch="4.88" matchedshares="3600" routedshares="0" />
   <symbol name="PHI" volume="3590" mkttouch="2.59" mktmatch="1.94" matchedshares="2690" routedshares="900" />
   <symbol name="PWC" volume="3586" mkttouch="9.33" mktmatch="9.33" matchedshares="3586" routedshares="0" />
   <symbol name="UKK" volume="3575" mkttouch="8.52" mktmatch="4.29" matchedshares="1800" routedshares="1775" />
   <symbol name="WASH" volume="3550" mkttouch="7.43" mktmatch="5.24" matchedshares="2504" routedshares="1046" />
   <symbol name="XTLB" volume="3550" mkttouch="0.64" mktmatch="0.64" matchedshares="3550" routedshares="0" />
   <symbol name="EDD" volume="3549" mkttouch="0.91" mktmatch="0.44" matchedshares="1700" routedshares="1849" />
   <symbol name="KOPN" volume="3545" mkttouch="2.54" mktmatch="2.47" matchedshares="3445" routedshares="100" />
   <symbol name="ESCA" volume="3540" mkttouch="84.29" mktmatch="0.0" matchedshares="0" routedshares="3540" />
   <symbol name="OMNI" volume="3529" mkttouch="5.28" mktmatch="3.63" matchedshares="2429" routedshares="1100" />
   <symbol name="AMPL" volume="3521" mkttouch="8.69" mktmatch="6.02" matchedshares="2438" routedshares="1083" />
   <symbol name="CLUB" volume="3515" mkttouch="2.54" mktmatch="2.2" matchedshares="3054" routedshares="461" />
   <symbol name="PCAP" volume="3505" mkttouch="5.93" mktmatch="5.38" matchedshares="3181" routedshares="324" />
   <symbol name="CORE" volume="3502" mkttouch="12.47" mktmatch="10.64" matchedshares="2987" routedshares="515" />
   <symbol name="DEM" volume="3501" mkttouch="1.67" mktmatch="0.22" matchedshares="470" routedshares="3031" />
   <symbol name="AFN" volume="3500" mkttouch="1.63" mktmatch="0.7" matchedshares="1500" routedshares="2000" />
   <symbol name="TIXC" volume="3500" mkttouch="7.34" mktmatch="7.34" matchedshares="3500" routedshares="0" />
   <symbol name="CRN" volume="3500" mkttouch="3.09" mktmatch="2.91" matchedshares="3300" routedshares="200" />
   <symbol name="VGM" volume="3500" mkttouch="2.57" mktmatch="1.59" matchedshares="2162" routedshares="1338" />
   <symbol name="KOG" volume="3500" mkttouch="1.24" mktmatch="1.14" matchedshares="3200" routedshares="300" />
   <symbol name="TUES" volume="3500" mkttouch="3.99" mktmatch="3.53" matchedshares="3100" routedshares="400" />
   <symbol name="ATSG" volume="3500" mkttouch="1.4" mktmatch="0.76" matchedshares="1900" routedshares="1600" />
   <symbol name="CMK" volume="3500" mkttouch="28.02" mktmatch="28.02" matchedshares="3500" routedshares="0" />
   <symbol name="NP" volume="3492" mkttouch="4.26" mktmatch="2.19" matchedshares="1800" routedshares="1692" />
   <symbol name="MDTH" volume="3489" mkttouch="7.41" mktmatch="6.11" matchedshares="2878" routedshares="611" />
   <symbol name="VRTS" volume="3465" mkttouch="5.92" mktmatch="3.32" matchedshares="1940" routedshares="1525" />
   <symbol name="SAM" volume="3454" mkttouch="9.26" mktmatch="8.72" matchedshares="3254" routedshares="200" />
   <symbol name="KRG" volume="3449" mkttouch="3.24" mktmatch="3.15" matchedshares="3349" routedshares="100" />
   <symbol name="DBTK" volume="3442" mkttouch="5.62" mktmatch="2.76" matchedshares="1689" routedshares="1753" />
   <symbol name="WFD" volume="3437" mkttouch="2.08" mktmatch="0.83" matchedshares="1381" routedshares="2056" />
   <symbol name="PROJ" volume="3432" mkttouch="9.19" mktmatch="7.76" matchedshares="2898" routedshares="534" />
   <symbol name="PESI" volume="3420" mkttouch="6.24" mktmatch="4.2" matchedshares="2300" routedshares="1120" />
   <symbol name="SKY" volume="3420" mkttouch="2.55" mktmatch="2.55" matchedshares="3420" routedshares="0" />
   <symbol name="EBR" volume="3420" mkttouch="1.47" mktmatch="1.13" matchedshares="2620" routedshares="800" />
   <symbol name="OPNT" volume="3409" mkttouch="8.54" mktmatch="4.78" matchedshares="1909" routedshares="1500" />
   <symbol name="PST" volume="3409" mkttouch="1.3" mktmatch="1.3" matchedshares="3409" routedshares="0" />
   <symbol name="SKH" volume="3405" mkttouch="4.88" mktmatch="4.16" matchedshares="2905" routedshares="500" />
   <symbol name="SEH" volume="3400" mkttouch="2.12" mktmatch="2.12" matchedshares="3400" routedshares="0" />
   <symbol name="CNU" volume="3400" mkttouch="7.22" mktmatch="7.22" matchedshares="3400" routedshares="0" />
   <symbol name="BZ" volume="3400" mkttouch="2.55" mktmatch="0.6" matchedshares="800" routedshares="2600" />
   <symbol name="BAC-J" volume="3400" mkttouch="1.32" mktmatch="1.32" matchedshares="3400" routedshares="0" />
   <symbol name="PYH" volume="3400" mkttouch="18.35" mktmatch="18.35" matchedshares="3400" routedshares="0" />
   <symbol name="MFG" volume="3400" mkttouch="0.84" mktmatch="0.57" matchedshares="2300" routedshares="1100" />
   <symbol name="PZI" volume="3367" mkttouch="7.64" mktmatch="5.37" matchedshares="2367" routedshares="1000" />
   <symbol name="EZA" volume="3362" mkttouch="1.27" mktmatch="0.9" matchedshares="2362" routedshares="1000" />
   <symbol name="MSFG" volume="3358" mkttouch="4.11" mktmatch="2.45" matchedshares="2001" routedshares="1357" />
   <symbol name="SIG" volume="3356" mkttouch="1.07" mktmatch="0.78" matchedshares="2456" routedshares="900" />
   <symbol name="EOS" volume="3349" mkttouch="1.95" mktmatch="1.41" matchedshares="2414" routedshares="935" />
   <symbol name="GRB" volume="3338" mkttouch="2.62" mktmatch="2.62" matchedshares="3338" routedshares="0" />
   <symbol name="GEX" volume="3334" mkttouch="3.05" mktmatch="0.58" matchedshares="630" routedshares="2704" />
   <symbol name="BTM" volume="3333" mkttouch="2.97" mktmatch="2.79" matchedshares="3133" routedshares="200" />
   <symbol name="BELFB" volume="3333" mkttouch="7.08" mktmatch="2.7" matchedshares="1271" routedshares="2062" />
   <symbol name="CDZI" volume="3329" mkttouch="6.62" mktmatch="4.64" matchedshares="2332" routedshares="997" />
   <symbol name="ESEA" volume="3326" mkttouch="2.45" mktmatch="2.23" matchedshares="3026" routedshares="300" />
   <symbol name="BTFG" volume="3325" mkttouch="5.45" mktmatch="1.15" matchedshares="700" routedshares="2625" />
   <symbol name="GMKT" volume="3317" mkttouch="4.21" mktmatch="3.35" matchedshares="2636" routedshares="681" />
   <symbol name="MNTG" volume="3309" mkttouch="9.56" mktmatch="9.53" matchedshares="3300" routedshares="9" />
   <symbol name="ELG" volume="3304" mkttouch="5.61" mktmatch="5.61" matchedshares="3304" routedshares="0" />
   <symbol name="TCL" volume="3300" mkttouch="1.39" mktmatch="1.34" matchedshares="3200" routedshares="100" />
   <symbol name="ZOOM" volume="3300" mkttouch="4.06" mktmatch="3.57" matchedshares="2900" routedshares="400" />
   <symbol name="CBC" volume="3300" mkttouch="4.2" mktmatch="3.31" matchedshares="2600" routedshares="700" />
   <symbol name="DMAN" volume="3283" mkttouch="3.38" mktmatch="2.4" matchedshares="2332" routedshares="951" />
   <symbol name="QELP" volume="3281" mkttouch="6.53" mktmatch="6.53" matchedshares="3281" routedshares="0" />
   <symbol name="SCVL" volume="3279" mkttouch="11.6" mktmatch="9.41" matchedshares="2659" routedshares="620" />
   <symbol name="IYJ" volume="3263" mkttouch="2.82" mktmatch="2.82" matchedshares="3263" routedshares="0" />
   <symbol name="AVR" volume="3254" mkttouch="0.62" mktmatch="0.6" matchedshares="3154" routedshares="100" />
   <symbol name="TMRK" volume="3253" mkttouch="2.06" mktmatch="1.75" matchedshares="2762" routedshares="491" />
   <symbol name="GTS" volume="3250" mkttouch="3.12" mktmatch="2.26" matchedshares="2350" routedshares="900" />
   <symbol name="ENSG" volume="3246" mkttouch="5.12" mktmatch="3.43" matchedshares="2172" routedshares="1074" />
   <symbol name="RDNT" volume="3238" mkttouch="2.06" mktmatch="1.66" matchedshares="2602" routedshares="636" />
   <symbol name="PCCC" volume="3236" mkttouch="7.96" mktmatch="1.96" matchedshares="799" routedshares="2437" />
   <symbol name="FUQI" volume="3230" mkttouch="2.17" mktmatch="1.8" matchedshares="2670" routedshares="560" />
   <symbol name="PMTI" volume="3220" mkttouch="3.42" mktmatch="1.39" matchedshares="1311" routedshares="1909" />
   <symbol name="VHI" volume="3218" mkttouch="2.82" mktmatch="2.03" matchedshares="2318" routedshares="900" />
   <symbol name="FGXI" volume="3218" mkttouch="3.96" mktmatch="2.6" matchedshares="2118" routedshares="1100" />
   <symbol name="NVG" volume="3218" mkttouch="3.44" mktmatch="3.44" matchedshares="3218" routedshares="0" />
   <symbol name="PLW" volume="3213" mkttouch="6.02" mktmatch="1.38" matchedshares="737" routedshares="2476" />
   <symbol name="ABN-E" volume="3213" mkttouch="1.3" mktmatch="1.3" matchedshares="3213" routedshares="0" />
   <symbol name="PNH" volume="3210" mkttouch="4.54" mktmatch="3.84" matchedshares="2710" routedshares="500" />
   <symbol name="LXRX" volume="3202" mkttouch="1.2" mktmatch="0.91" matchedshares="2420" routedshares="782" />
   <symbol name="EFT" volume="3200" mkttouch="2.57" mktmatch="2.49" matchedshares="3100" routedshares="100" />
   <symbol name="TNS" volume="3200" mkttouch="3.33" mktmatch="3.33" matchedshares="3200" routedshares="0" />
   <symbol name="BFK" volume="3200" mkttouch="3.7" mktmatch="3.7" matchedshares="3200" routedshares="0" />
   <symbol name="BML-L" volume="3200" mkttouch="0.59" mktmatch="0.56" matchedshares="3000" routedshares="200" />
   <symbol name="HYC" volume="3200" mkttouch="1.18" mktmatch="1.14" matchedshares="3100" routedshares="100" />
   <symbol name="BORL" volume="3200" mkttouch="1.0" mktmatch="0.81" matchedshares="2600" routedshares="600" />
   <symbol name="ABR" volume="3200" mkttouch="2.67" mktmatch="2.59" matchedshares="3100" routedshares="100" />
   <symbol name="MUC" volume="3200" mkttouch="3.98" mktmatch="3.98" matchedshares="3200" routedshares="0" />
   <symbol name="CNR" volume="3200" mkttouch="0.33" mktmatch="0.33" matchedshares="3200" routedshares="0" />
   <symbol name="USA" volume="3200" mkttouch="0.67" mktmatch="0.67" matchedshares="3200" routedshares="0" />
   <symbol name="RPT" volume="3200" mkttouch="1.55" mktmatch="0.97" matchedshares="2000" routedshares="1200" />
   <symbol name="HAYZ" volume="3197" mkttouch="0.11" mktmatch="0.1" matchedshares="2897" routedshares="300" />
   <symbol name="CWCO" volume="3187" mkttouch="3.14" mktmatch="2.43" matchedshares="2466" routedshares="721" />
   <symbol name="SWWC" volume="3153" mkttouch="2.36" mktmatch="2.28" matchedshares="3050" routedshares="103" />
   <symbol name="ATNI" volume="3142" mkttouch="11.57" mktmatch="10.45" matchedshares="2837" routedshares="305" />
   <symbol name="NCIT" volume="3124" mkttouch="5.27" mktmatch="4.71" matchedshares="2790" routedshares="334" />
   <symbol name="SFN" volume="3119" mkttouch="2.09" mktmatch="1.22" matchedshares="1819" routedshares="1300" />
   <symbol name="SBSI" volume="3118" mkttouch="6.7" mktmatch="5.83" matchedshares="2714" routedshares="404" />
   <symbol name="GMF" volume="3117" mkttouch="2.5" mktmatch="0.09" matchedshares="117" routedshares="3000" />
   <symbol name="SBCF" volume="3113" mkttouch="4.2" mktmatch="0.29" matchedshares="213" routedshares="2900" />
   <symbol name="IFLO" volume="3105" mkttouch="3.46" mktmatch="2.75" matchedshares="2464" routedshares="641" />
   <symbol name="LCI" volume="3100" mkttouch="10.05" mktmatch="10.05" matchedshares="3100" routedshares="0" />
   <symbol name="CSQ" volume="3100" mkttouch="0.66" mktmatch="0.66" matchedshares="3100" routedshares="0" />
   <symbol name="OFI" volume="3100" mkttouch="5.05" mktmatch="3.09" matchedshares="1900" routedshares="1200" />
   <symbol name="UQM" volume="3100" mkttouch="13.51" mktmatch="13.51" matchedshares="3100" routedshares="0" />
   <symbol name="SHI" volume="3100" mkttouch="9.36" mktmatch="9.36" matchedshares="3100" routedshares="0" />
   <symbol name="BWX" volume="3098" mkttouch="2.78" mktmatch="2.44" matchedshares="2716" routedshares="382" />
   <symbol name="TOK" volume="3090" mkttouch="24.68" mktmatch="1.52" matchedshares="190" routedshares="2900" />
   <symbol name="WCBO" volume="3087" mkttouch="1.74" mktmatch="1.58" matchedshares="2794" routedshares="293" />
   <symbol name="NWPX" volume="3078" mkttouch="3.36" mktmatch="2.48" matchedshares="2273" routedshares="805" />
   <symbol name="SB" volume="3069" mkttouch="3.19" mktmatch="3.09" matchedshares="2969" routedshares="100" />
   <symbol name="FSIN" volume="3064" mkttouch="1.9" mktmatch="1.89" matchedshares="3056" routedshares="8" />
   <symbol name="IYK" volume="3061" mkttouch="3.9" mktmatch="3.88" matchedshares="3043" routedshares="18" />
   <symbol name="PARD" volume="3045" mkttouch="8.72" mktmatch="4.71" matchedshares="1645" routedshares="1400" />
   <symbol name="AMSWA" volume="3044" mkttouch="4.33" mktmatch="4.02" matchedshares="2823" routedshares="221" />
   <symbol name="MSSR" volume="3038" mkttouch="14.16" mktmatch="10.25" matchedshares="2200" routedshares="838" />
   <symbol name="ICOG" volume="3038" mkttouch="1.29" mktmatch="1.02" matchedshares="2400" routedshares="638" />
   <symbol name="OPWV" volume="3031" mkttouch="2.44" mktmatch="2.2" matchedshares="2731" routedshares="300" />
   <symbol name="PBD" volume="3018" mkttouch="2.28" mktmatch="1.83" matchedshares="2418" routedshares="600" />
   <symbol name="NTMD" volume="3017" mkttouch="1.72" mktmatch="1.72" matchedshares="3017" routedshares="0" />
   <symbol name="HHGP" volume="3001" mkttouch="6.55" mktmatch="4.51" matchedshares="2065" routedshares="936" />
   <symbol name="SMS" volume="3000" mkttouch="1.48" mktmatch="1.08" matchedshares="2200" routedshares="800" />
   <symbol name="FCAL" volume="3000" mkttouch="73.17" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="EGI" volume="3000" mkttouch="5.57" mktmatch="5.57" matchedshares="3000" routedshares="0" />
   <symbol name="FVL" volume="3000" mkttouch="14.91" mktmatch="14.91" matchedshares="3000" routedshares="0" />
   <symbol name="HVT" volume="3000" mkttouch="3.65" mktmatch="1.58" matchedshares="1300" routedshares="1700" />
   <symbol name="PIC" volume="3000" mkttouch="7.74" mktmatch="7.74" matchedshares="3000" routedshares="0" />
   <symbol name="PWO" volume="3000" mkttouch="24.29" mktmatch="8.1" matchedshares="1000" routedshares="2000" />
   <symbol name="DRL" volume="3000" mkttouch="2.65" mktmatch="2.21" matchedshares="2500" routedshares="500" />
   <symbol name="ACHN" volume="3000" mkttouch="47.27" mktmatch="18.91" matchedshares="1200" routedshares="1800" />
   <symbol name="ROY" volume="3000" mkttouch="3.43" mktmatch="3.43" matchedshares="3000" routedshares="0" />
   <symbol name="ACTG" volume="2999" mkttouch="6.32" mktmatch="5.9" matchedshares="2800" routedshares="199" />
   <symbol name="LAVA" volume="2995" mkttouch="1.53" mktmatch="1.48" matchedshares="2895" routedshares="100" />
   <symbol name="TRMS" volume="2995" mkttouch="3.49" mktmatch="3.49" matchedshares="2995" routedshares="0" />
   <symbol name="HOKU" volume="2981" mkttouch="2.47" mktmatch="2.3" matchedshares="2781" routedshares="200" />
   <symbol name="HURC" volume="2977" mkttouch="4.38" mktmatch="3.05" matchedshares="2074" routedshares="903" />
   <symbol name="DBB" volume="2970" mkttouch="2.62" mktmatch="2.54" matchedshares="2870" routedshares="100" />
   <symbol name="IEZ" volume="2964" mkttouch="0.87" mktmatch="0.64" matchedshares="2164" routedshares="800" />
   <symbol name="IPCM" volume="2960" mkttouch="3.23" mktmatch="3.23" matchedshares="2960" routedshares="0" />
   <symbol name="JPM-J" volume="2956" mkttouch="3.49" mktmatch="3.49" matchedshares="2956" routedshares="0" />
   <symbol name="SSG" volume="2955" mkttouch="3.58" mktmatch="3.21" matchedshares="2651" routedshares="304" />
   <symbol name="DEPO" volume="2944" mkttouch="1.86" mktmatch="1.61" matchedshares="2544" routedshares="400" />
   <symbol name="BAC-V" volume="2943" mkttouch="2.11" mktmatch="2.04" matchedshares="2843" routedshares="100" />
   <symbol name="WTM" volume="2934" mkttouch="4.68" mktmatch="4.21" matchedshares="2639" routedshares="295" />
   <symbol name="FPIC" volume="2912" mkttouch="8.95" mktmatch="5.77" matchedshares="1878" routedshares="1034" />
   <symbol name="ABCW" volume="2903" mkttouch="1.87" mktmatch="1.35" matchedshares="2103" routedshares="800" />
   <symbol name="SR" volume="2900" mkttouch="2.68" mktmatch="2.4" matchedshares="2600" routedshares="300" />
   <symbol name="HWD" volume="2900" mkttouch="2.92" mktmatch="2.92" matchedshares="2900" routedshares="0" />
   <symbol name="PRFF" volume="2900" mkttouch="1.73" mktmatch="1.73" matchedshares="2900" routedshares="0" />
   <symbol name="AIM" volume="2900" mkttouch="43.94" mktmatch="43.94" matchedshares="2900" routedshares="0" />
   <symbol name="EBHI" volume="2900" mkttouch="0.84" mktmatch="0.72" matchedshares="2500" routedshares="400" />
   <symbol name="MIND" volume="2897" mkttouch="6.72" mktmatch="4.65" matchedshares="2005" routedshares="892" />
   <symbol name="PRGX" volume="2889" mkttouch="3.06" mktmatch="2.84" matchedshares="2681" routedshares="208" />
   <symbol name="AGYS" volume="2883" mkttouch="3.05" mktmatch="2.74" matchedshares="2590" routedshares="293" />
   <symbol name="NVEC" volume="2878" mkttouch="5.41" mktmatch="4.28" matchedshares="2276" routedshares="602" />
   <symbol name="VICR" volume="2874" mkttouch="3.94" mktmatch="3.31" matchedshares="2418" routedshares="456" />
   <symbol name="ETG" volume="2873" mkttouch="1.05" mktmatch="0.83" matchedshares="2273" routedshares="600" />
   <symbol name="GROW" volume="2872" mkttouch="4.25" mktmatch="0.67" matchedshares="451" routedshares="2421" />
   <symbol name="AVF" volume="2870" mkttouch="1.37" mktmatch="0.99" matchedshares="2070" routedshares="800" />
   <symbol name="CPBY" volume="2869" mkttouch="3.78" mktmatch="0.88" matchedshares="669" routedshares="2200" />
   <symbol name="PRF" volume="2868" mkttouch="1.41" mktmatch="1.17" matchedshares="2368" routedshares="500" />
   <symbol name="IDRA" volume="2864" mkttouch="6.44" mktmatch="1.61" matchedshares="715" routedshares="2149" />
   <symbol name="DXPE" volume="2854" mkttouch="3.98" mktmatch="3.49" matchedshares="2506" routedshares="348" />
   <symbol name="UVT" volume="2850" mkttouch="4.62" mktmatch="2.62" matchedshares="1615" routedshares="1235" />
   <symbol name="TNK" volume="2837" mkttouch="1.28" mktmatch="1.18" matchedshares="2605" routedshares="232" />
   <symbol name="TRIN" volume="2821" mkttouch="7.44" mktmatch="7.18" matchedshares="2721" routedshares="100" />
   <symbol name="TACT" volume="2821" mkttouch="9.38" mktmatch="8.71" matchedshares="2621" routedshares="200" />
   <symbol name="OMPI" volume="2819" mkttouch="6.05" mktmatch="3.77" matchedshares="1759" routedshares="1060" />
   <symbol name="LPHI" volume="2813" mkttouch="4.38" mktmatch="2.06" matchedshares="1326" routedshares="1487" />
   <symbol name="TRC" volume="2811" mkttouch="5.33" mktmatch="5.12" matchedshares="2700" routedshares="111" />
   <symbol name="PLUG" volume="2804" mkttouch="0.96" mktmatch="0.79" matchedshares="2297" routedshares="507" />
   <symbol name="HEK" volume="2800" mkttouch="0.84" mktmatch="0.84" matchedshares="2800" routedshares="0" />
   <symbol name="UVG" volume="2800" mkttouch="1.17" mktmatch="0.79" matchedshares="1900" routedshares="900" />
   <symbol name="MYRG" volume="2800" mkttouch="2.13" mktmatch="1.44" matchedshares="1900" routedshares="900" />
   <symbol name="NZF" volume="2800" mkttouch="4.13" mktmatch="3.99" matchedshares="2700" routedshares="100" />
   <symbol name="PFL" volume="2800" mkttouch="1.32" mktmatch="0.28" matchedshares="600" routedshares="2200" />
   <symbol name="QADI" volume="2799" mkttouch="3.86" mktmatch="3.42" matchedshares="2478" routedshares="321" />
   <symbol name="XPRT" volume="2796" mkttouch="3.72" mktmatch="2.93" matchedshares="2206" routedshares="590" />
   <symbol name="WATG" volume="2795" mkttouch="1.85" mktmatch="1.68" matchedshares="2540" routedshares="255" />
   <symbol name="BOLT" volume="2789" mkttouch="2.56" mktmatch="1.7" matchedshares="1856" routedshares="933" />
   <symbol name="ESSA" volume="2786" mkttouch="5.36" mktmatch="1.77" matchedshares="920" routedshares="1866" />
   <symbol name="HBC-A" volume="2765" mkttouch="1.73" mktmatch="1.73" matchedshares="2765" routedshares="0" />
   <symbol name="CNK" volume="2758" mkttouch="1.64" mktmatch="1.35" matchedshares="2258" routedshares="500" />
   <symbol name="SYUT" volume="2758" mkttouch="18.8" mktmatch="14.71" matchedshares="2158" routedshares="600" />
   <symbol name="PMFG" volume="2745" mkttouch="10.41" mktmatch="7.64" matchedshares="2016" routedshares="729" />
   <symbol name="BGY" volume="2725" mkttouch="0.89" mktmatch="0.89" matchedshares="2725" routedshares="0" />
   <symbol name="AVNX" volume="2712" mkttouch="2.11" mktmatch="1.64" matchedshares="2100" routedshares="612" />
   <symbol name="HNW" volume="2705" mkttouch="6.2" mktmatch="6.2" matchedshares="2705" routedshares="0" />
   <symbol name="SUTR" volume="2701" mkttouch="2.41" mktmatch="2.14" matchedshares="2400" routedshares="301" />
   <symbol name="ZICA" volume="2700" mkttouch="12.28" mktmatch="6.82" matchedshares="1500" routedshares="1200" />
   <symbol name="ROIAK" volume="2700" mkttouch="6.21" mktmatch="6.21" matchedshares="2700" routedshares="0" />
   <symbol name="TIK" volume="2700" mkttouch="67.5" mktmatch="67.5" matchedshares="2700" routedshares="0" />
   <symbol name="SCR" volume="2700" mkttouch="3.22" mktmatch="0.95" matchedshares="800" routedshares="1900" />
   <symbol name="EGOV" volume="2700" mkttouch="2.62" mktmatch="2.52" matchedshares="2600" routedshares="100" />
   <symbol name="MBB" volume="2695" mkttouch="4.87" mktmatch="0.0" matchedshares="0" routedshares="2695" />
   <symbol name="CECE" volume="2693" mkttouch="8.73" mktmatch="2.49" matchedshares="769" routedshares="1924" />
   <symbol name="FWF" volume="2685" mkttouch="2.49" mktmatch="2.4" matchedshares="2585" routedshares="100" />
   <symbol name="UGP" volume="2679" mkttouch="2.69" mktmatch="2.61" matchedshares="2600" routedshares="79" />
   <symbol name="LPSN" volume="2674" mkttouch="42.87" mktmatch="26.23" matchedshares="1636" routedshares="1038" />
   <symbol name="UDRL" volume="2669" mkttouch="5.05" mktmatch="4.72" matchedshares="2499" routedshares="170" />
   <symbol name="PEGA" volume="2659" mkttouch="0.94" mktmatch="0.8" matchedshares="2259" routedshares="400" />
   <symbol name="KEYN" volume="2658" mkttouch="10.81" mktmatch="5.51" matchedshares="1355" routedshares="1303" />
   <symbol name="RAF" volume="2650" mkttouch="9.4" mktmatch="9.4" matchedshares="2650" routedshares="0" />
   <symbol name="CFX" volume="2645" mkttouch="1.21" mktmatch="1.02" matchedshares="2220" routedshares="425" />
   <symbol name="SHV" volume="2626" mkttouch="0.44" mktmatch="0.37" matchedshares="2211" routedshares="415" />
   <symbol name="CERS" volume="2625" mkttouch="1.87" mktmatch="1.78" matchedshares="2500" routedshares="125" />
   <symbol name="TRGL" volume="2619" mkttouch="4.12" mktmatch="2.75" matchedshares="1750" routedshares="869" />
   <symbol name="RMG" volume="2617" mkttouch="0.93" mktmatch="0.93" matchedshares="2617" routedshares="0" />
   <symbol name="SFNC" volume="2616" mkttouch="5.65" mktmatch="3.0" matchedshares="1392" routedshares="1224" />
   <symbol name="EBR.B" volume="2615" mkttouch="1.85" mktmatch="1.85" matchedshares="2615" routedshares="0" />
   <symbol name="CFNL" volume="2613" mkttouch="1.95" mktmatch="0.46" matchedshares="613" routedshares="2000" />
   <symbol name="UNCA" volume="2606" mkttouch="9.76" mktmatch="6.74" matchedshares="1799" routedshares="807" />
   <symbol name="ENTU" volume="2605" mkttouch="2.28" mktmatch="2.06" matchedshares="2348" routedshares="257" />
   <symbol name="DSC" volume="2600" mkttouch="5.9" mktmatch="5.9" matchedshares="2600" routedshares="0" />
   <symbol name="CSA" volume="2600" mkttouch="1.12" mktmatch="0.82" matchedshares="1900" routedshares="700" />
   <symbol name="NUVO" volume="2600" mkttouch="0.58" mktmatch="0.54" matchedshares="2400" routedshares="200" />
   <symbol name="VVTV" volume="2600" mkttouch="2.66" mktmatch="2.66" matchedshares="2600" routedshares="0" />
   <symbol name="AZC" volume="2600" mkttouch="0.99" mktmatch="0.99" matchedshares="2600" routedshares="0" />
   <symbol name="LAQ" volume="2600" mkttouch="2.02" mktmatch="2.02" matchedshares="2600" routedshares="0" />
   <symbol name="AVK" volume="2600" mkttouch="1.87" mktmatch="0.5" matchedshares="700" routedshares="1900" />
   <symbol name="SKK" volume="2600" mkttouch="15.46" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="NSTR" volume="2597" mkttouch="0.77" mktmatch="0.71" matchedshares="2397" routedshares="200" />
   <symbol name="CVI" volume="2595" mkttouch="1.08" mktmatch="1.04" matchedshares="2515" routedshares="80" />
   <symbol name="PRK" volume="2594" mkttouch="2.68" mktmatch="2.37" matchedshares="2294" routedshares="300" />
   <symbol name="BSRR" volume="2591" mkttouch="13.24" mktmatch="12.12" matchedshares="2373" routedshares="218" />
   <symbol name="SBX" volume="2583" mkttouch="4.4" mktmatch="4.23" matchedshares="2483" routedshares="100" />
   <symbol name="GIII" volume="2570" mkttouch="4.01" mktmatch="2.86" matchedshares="1836" routedshares="734" />
   <symbol name="PHIIK" volume="2567" mkttouch="4.32" mktmatch="2.38" matchedshares="1415" routedshares="1152" />
   <symbol name="BIOS" volume="2564" mkttouch="1.99" mktmatch="1.54" matchedshares="1982" routedshares="582" />
   <symbol name="FFH" volume="2560" mkttouch="5.91" mktmatch="4.98" matchedshares="2160" routedshares="400" />
   <symbol name="FBT" volume="2551" mkttouch="34.4" mktmatch="21.18" matchedshares="1571" routedshares="980" />
   <symbol name="STI-Z" volume="2545" mkttouch="2.78" mktmatch="2.78" matchedshares="2545" routedshares="0" />
   <symbol name="ORCC" volume="2545" mkttouch="3.44" mktmatch="2.83" matchedshares="2100" routedshares="445" />
   <symbol name="XPH" volume="2545" mkttouch="13.5" mktmatch="13.5" matchedshares="2545" routedshares="0" />
   <symbol name="GGC" volume="2543" mkttouch="0.53" mktmatch="0.32" matchedshares="1543" routedshares="1000" />
   <symbol name="GCH" volume="2540" mkttouch="2.14" mktmatch="2.1" matchedshares="2495" routedshares="45" />
   <symbol name="ANO" volume="2539" mkttouch="2.45" mktmatch="2.45" matchedshares="2539" routedshares="0" />
   <symbol name="IBNK" volume="2538" mkttouch="3.89" mktmatch="1.73" matchedshares="1128" routedshares="1410" />
   <symbol name="ZBB" volume="2530" mkttouch="12.15" mktmatch="12.15" matchedshares="2530" routedshares="0" />
   <symbol name="PZA" volume="2525" mkttouch="1.15" mktmatch="1.06" matchedshares="2325" routedshares="200" />
   <symbol name="RUTH" volume="2523" mkttouch="1.77" mktmatch="1.19" matchedshares="1693" routedshares="830" />
   <symbol name="AWP" volume="2523" mkttouch="0.74" mktmatch="0.74" matchedshares="2523" routedshares="0" />
   <symbol name="ISG" volume="2522" mkttouch="2.48" mktmatch="2.29" matchedshares="2322" routedshares="200" />
   <symbol name="IMKTA" volume="2515" mkttouch="3.33" mktmatch="1.97" matchedshares="1486" routedshares="1029" />
   <symbol name="ABCB" volume="2512" mkttouch="5.7" mktmatch="3.33" matchedshares="1467" routedshares="1045" />
   <symbol name="PAX" volume="2509" mkttouch="2.41" mktmatch="0.78" matchedshares="809" routedshares="1700" />
   <symbol name="CJR" volume="2500" mkttouch="5.38" mktmatch="5.38" matchedshares="2500" routedshares="0" />
   <symbol name="VIT" volume="2500" mkttouch="2.76" mktmatch="2.54" matchedshares="2300" routedshares="200" />
   <symbol name="FVE" volume="2500" mkttouch="0.55" mktmatch="0.55" matchedshares="2500" routedshares="0" />
   <symbol name="NOX" volume="2500" mkttouch="3.04" mktmatch="3.04" matchedshares="2500" routedshares="0" />
   <symbol name="ROS" volume="2500" mkttouch="2.45" mktmatch="1.96" matchedshares="2000" routedshares="500" />
   <symbol name="CHY" volume="2500" mkttouch="0.75" mktmatch="0.3" matchedshares="1000" routedshares="1500" />
   <symbol name="STU" volume="2500" mkttouch="4.59" mktmatch="3.85" matchedshares="2100" routedshares="400" />
   <symbol name="KEY-D" volume="2500" mkttouch="3.1" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="DBV" volume="2500" mkttouch="3.26" mktmatch="0.27" matchedshares="205" routedshares="2295" />
   <symbol name="WF" volume="2500" mkttouch="2.67" mktmatch="2.13" matchedshares="2000" routedshares="500" />
   <symbol name="AEHR" volume="2500" mkttouch="4.22" mktmatch="2.53" matchedshares="1500" routedshares="1000" />
   <symbol name="UHT" volume="2494" mkttouch="4.97" mktmatch="4.97" matchedshares="2494" routedshares="0" />
   <symbol name="GASS" volume="2484" mkttouch="4.95" mktmatch="4.75" matchedshares="2384" routedshares="100" />
   <symbol name="TNH" volume="2480" mkttouch="2.59" mktmatch="1.96" matchedshares="1880" routedshares="600" />
   <symbol name="TYPE" volume="2475" mkttouch="5.07" mktmatch="2.5" matchedshares="1223" routedshares="1252" />
   <symbol name="TONE" volume="2475" mkttouch="1.04" mktmatch="0.96" matchedshares="2275" routedshares="200" />
   <symbol name="PIV" volume="2465" mkttouch="11.69" mktmatch="11.69" matchedshares="2465" routedshares="0" />
   <symbol name="EPIX" volume="2464" mkttouch="2.11" mktmatch="2.11" matchedshares="2464" routedshares="0" />
   <symbol name="DPO" volume="2449" mkttouch="2.76" mktmatch="2.76" matchedshares="2449" routedshares="0" />
   <symbol name="ICFI" volume="2445" mkttouch="2.17" mktmatch="2.17" matchedshares="2445" routedshares="0" />
   <symbol name="CSJ" volume="2438" mkttouch="2.55" mktmatch="0.91" matchedshares="868" routedshares="1570" />
   <symbol name="LACO" volume="2437" mkttouch="5.55" mktmatch="4.87" matchedshares="2137" routedshares="300" />
   <symbol name="TWLL" volume="2432" mkttouch="7.56" mktmatch="4.65" matchedshares="1496" routedshares="936" />
   <symbol name="RSC" volume="2412" mkttouch="6.24" mktmatch="4.95" matchedshares="1912" routedshares="500" />
   <symbol name="OKSB" volume="2408" mkttouch="8.37" mktmatch="1.81" matchedshares="521" routedshares="1887" />
   <symbol name="NLS" volume="2400" mkttouch="2.69" mktmatch="2.69" matchedshares="2400" routedshares="0" />
   <symbol name="HIX" volume="2400" mkttouch="0.94" mktmatch="0.94" matchedshares="2400" routedshares="0" />
   <symbol name="ZNH" volume="2400" mkttouch="1.48" mktmatch="0.99" matchedshares="1600" routedshares="800" />
   <symbol name="VNBC" volume="2400" mkttouch="1.59" mktmatch="1.52" matchedshares="2300" routedshares="100" />
   <symbol name="PLM" volume="2400" mkttouch="2.18" mktmatch="2.18" matchedshares="2400" routedshares="0" />
   <symbol name="RPF" volume="2400" mkttouch="1.59" mktmatch="1.59" matchedshares="2400" routedshares="0" />
   <symbol name="CTZN" volume="2397" mkttouch="1.72" mktmatch="1.62" matchedshares="2257" routedshares="140" />
   <symbol name="EPI" volume="2385" mkttouch="0.66" mktmatch="0.52" matchedshares="1855" routedshares="530" />
   <symbol name="MYI" volume="2385" mkttouch="2.27" mktmatch="1.51" matchedshares="1585" routedshares="800" />
   <symbol name="EZCH" volume="2379" mkttouch="2.51" mktmatch="2.19" matchedshares="2079" routedshares="300" />
   <symbol name="LTXC" volume="2354" mkttouch="0.79" mktmatch="0.79" matchedshares="2354" routedshares="0" />
   <symbol name="CYTX" volume="2344" mkttouch="2.05" mktmatch="2.03" matchedshares="2315" routedshares="29" />
   <symbol name="CLW" volume="2341" mkttouch="1.12" mktmatch="0.87" matchedshares="1818" routedshares="523" />
   <symbol name="NJ" volume="2331" mkttouch="1.62" mktmatch="1.39" matchedshares="2000" routedshares="331" />
   <symbol name="SIGA" volume="2327" mkttouch="2.78" mktmatch="2.78" matchedshares="2327" routedshares="0" />
   <symbol name="EMB" volume="2324" mkttouch="4.66" mktmatch="0.76" matchedshares="378" routedshares="1946" />
   <symbol name="ACCL" volume="2323" mkttouch="3.84" mktmatch="0.74" matchedshares="450" routedshares="1873" />
   <symbol name="WMZ" volume="2300" mkttouch="1.38" mktmatch="1.14" matchedshares="1900" routedshares="400" />
   <symbol name="HQS" volume="2300" mkttouch="3.82" mktmatch="3.82" matchedshares="2300" routedshares="0" />
   <symbol name="SRO" volume="2300" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="2300" />
   <symbol name="DKT" volume="2300" mkttouch="0.81" mktmatch="0.57" matchedshares="1600" routedshares="700" />
   <symbol name="CHDX" volume="2300" mkttouch="3.14" mktmatch="1.77" matchedshares="1300" routedshares="1000" />
   <symbol name="EFJI" volume="2300" mkttouch="1.0" mktmatch="0.95" matchedshares="2200" routedshares="100" />
   <symbol name="WAVX" volume="2300" mkttouch="3.77" mktmatch="2.62" matchedshares="1600" routedshares="700" />
   <symbol name="INVC" volume="2300" mkttouch="0.37" mktmatch="0.37" matchedshares="2300" routedshares="0" />
   <symbol name="NUV" volume="2300" mkttouch="0.7" mktmatch="0.7" matchedshares="2300" routedshares="0" />
   <symbol name="SBI" volume="2300" mkttouch="9.58" mktmatch="9.58" matchedshares="2300" routedshares="0" />
   <symbol name="MSEX" volume="2274" mkttouch="8.03" mktmatch="0.61" matchedshares="174" routedshares="2100" />
   <symbol name="RHIE" volume="2249" mkttouch="4.98" mktmatch="4.51" matchedshares="2037" routedshares="212" />
   <symbol name="RVSN" volume="2240" mkttouch="3.88" mktmatch="3.88" matchedshares="2240" routedshares="0" />
   <symbol name="CHKE" volume="2234" mkttouch="6.8" mktmatch="4.96" matchedshares="1630" routedshares="604" />
   <symbol name="ICXT" volume="2230" mkttouch="8.84" mktmatch="4.33" matchedshares="1093" routedshares="1137" />
   <symbol name="FCT" volume="2228" mkttouch="3.79" mktmatch="1.36" matchedshares="800" routedshares="1428" />
   <symbol name="CTBI" volume="2220" mkttouch="4.38" mktmatch="3.5" matchedshares="1770" routedshares="450" />
   <symbol name="MGPI" volume="2217" mkttouch="22.09" mktmatch="22.09" matchedshares="2217" routedshares="0" />
   <symbol name="JPM-W" volume="2217" mkttouch="2.99" mktmatch="2.99" matchedshares="2217" routedshares="0" />
   <symbol name="SHOR" volume="2209" mkttouch="2.94" mktmatch="1.84" matchedshares="1378" routedshares="831" />
   <symbol name="LTRE" volume="2208" mkttouch="10.04" mktmatch="7.74" matchedshares="1703" routedshares="505" />
   <symbol name="FISI" volume="2206" mkttouch="4.63" mktmatch="2.52" matchedshares="1200" routedshares="1006" />
   <symbol name="DCS" volume="2200" mkttouch="1.35" mktmatch="1.35" matchedshares="2200" routedshares="0" />
   <symbol name="C-E" volume="2200" mkttouch="0.9" mktmatch="0.9" matchedshares="2200" routedshares="0" />
   <symbol name="DM" volume="2200" mkttouch="0.84" mktmatch="0.72" matchedshares="1900" routedshares="300" />
   <symbol name="AVGN" volume="2200" mkttouch="1.32" mktmatch="1.32" matchedshares="2200" routedshares="0" />
   <symbol name="MDS" volume="2200" mkttouch="3.88" mktmatch="2.82" matchedshares="1600" routedshares="600" />
   <symbol name="NOG" volume="2200" mkttouch="2.02" mktmatch="2.02" matchedshares="2200" routedshares="0" />
   <symbol name="CISG" volume="2200" mkttouch="5.41" mktmatch="5.41" matchedshares="2200" routedshares="0" />
   <symbol name="HYB" volume="2200" mkttouch="0.6" mktmatch="0.6" matchedshares="2200" routedshares="0" />
   <symbol name="MKL" volume="2199" mkttouch="2.79" mktmatch="2.53" matchedshares="1999" routedshares="200" />
   <symbol name="LGCY" volume="2192" mkttouch="2.2" mktmatch="2.05" matchedshares="2047" routedshares="145" />
   <symbol name="NC" volume="2191" mkttouch="3.88" mktmatch="3.71" matchedshares="2091" routedshares="100" />
   <symbol name="BFD" volume="2186" mkttouch="1.33" mktmatch="1.33" matchedshares="2186" routedshares="0" />
   <symbol name="REV" volume="2183" mkttouch="5.46" mktmatch="4.96" matchedshares="1983" routedshares="200" />
   <symbol name="TI.A" volume="2181" mkttouch="1.39" mktmatch="1.26" matchedshares="1981" routedshares="200" />
   <symbol name="JTP" volume="2180" mkttouch="1.19" mktmatch="1.19" matchedshares="2180" routedshares="0" />
   <symbol name="NNBR" volume="2166" mkttouch="2.04" mktmatch="1.95" matchedshares="2066" routedshares="100" />
   <symbol name="SBP" volume="2161" mkttouch="8.26" mktmatch="8.26" matchedshares="2161" routedshares="0" />
   <symbol name="MRGE" volume="2161" mkttouch="4.79" mktmatch="3.68" matchedshares="1661" routedshares="500" />
   <symbol name="DSU" volume="2157" mkttouch="0.57" mktmatch="0.41" matchedshares="1557" routedshares="600" />
   <symbol name="WOLF" volume="2150" mkttouch="2.44" mktmatch="2.17" matchedshares="1914" routedshares="236" />
   <symbol name="FBNC" volume="2144" mkttouch="4.65" mktmatch="3.33" matchedshares="1536" routedshares="608" />
   <symbol name="SWM" volume="2142" mkttouch="2.43" mktmatch="2.43" matchedshares="2142" routedshares="0" />
   <symbol name="C-V" volume="2140" mkttouch="0.68" mktmatch="0.68" matchedshares="2140" routedshares="0" />
   <symbol name="PWT" volume="2140" mkttouch="8.06" mktmatch="8.06" matchedshares="2140" routedshares="0" />
   <symbol name="CRGN" volume="2134" mkttouch="2.09" mktmatch="2.09" matchedshares="2134" routedshares="0" />
   <symbol name="CAEI" volume="2132" mkttouch="2.57" mktmatch="2.41" matchedshares="2001" routedshares="131" />
   <symbol name="EURX" volume="2127" mkttouch="2.77" mktmatch="2.12" matchedshares="1627" routedshares="500" />
   <symbol name="NY" volume="2125" mkttouch="14.57" mktmatch="0.17" matchedshares="25" routedshares="2100" />
   <symbol name="NDD" volume="2118" mkttouch="8.59" mktmatch="8.59" matchedshares="2118" routedshares="0" />
   <symbol name="NOOF" volume="2114" mkttouch="11.23" mktmatch="9.74" matchedshares="1834" routedshares="280" />
   <symbol name="FDN" volume="2110" mkttouch="13.09" mktmatch="13.09" matchedshares="2110" routedshares="0" />
   <symbol name="ENG" volume="2109" mkttouch="1.26" mktmatch="1.19" matchedshares="2000" routedshares="109" />
   <symbol name="PIO" volume="2108" mkttouch="2.74" mktmatch="1.11" matchedshares="858" routedshares="1250" />
   <symbol name="CSKI" volume="2105" mkttouch="1.9" mktmatch="1.45" matchedshares="1604" routedshares="501" />
   <symbol name="BBX" volume="2100" mkttouch="1.31" mktmatch="0.81" matchedshares="1300" routedshares="800" />
   <symbol name="DTPI" volume="2100" mkttouch="2.04" mktmatch="2.04" matchedshares="2100" routedshares="0" />
   <symbol name="PCN" volume="2100" mkttouch="1.03" mktmatch="1.03" matchedshares="2100" routedshares="0" />
   <symbol name="NYM" volume="2100" mkttouch="14.01" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="PCC" volume="2100" mkttouch="5.98" mktmatch="5.98" matchedshares="2100" routedshares="0" />
   <symbol name="VRS" volume="2100" mkttouch="2.44" mktmatch="1.04" matchedshares="900" routedshares="1200" />
   <symbol name="TGA" volume="2100" mkttouch="2.47" mktmatch="2.47" matchedshares="2100" routedshares="0" />
   <symbol name="COSI" volume="2100" mkttouch="10.05" mktmatch="9.57" matchedshares="2000" routedshares="100" />
   <symbol name="JRT" volume="2100" mkttouch="1.11" mktmatch="0.74" matchedshares="1400" routedshares="700" />
   <symbol name="PMK" volume="2100" mkttouch="28.65" mktmatch="28.65" matchedshares="2100" routedshares="0" />
   <symbol name="IDT" volume="2100" mkttouch="0.94" mktmatch="0.76" matchedshares="1700" routedshares="400" />
   <symbol name="CUTR" volume="2099" mkttouch="5.07" mktmatch="4.1" matchedshares="1699" routedshares="400" />
   <symbol name="Y" volume="2095" mkttouch="5.44" mktmatch="5.44" matchedshares="2095" routedshares="0" />
   <symbol name="EWP" volume="2093" mkttouch="1.52" mktmatch="1.31" matchedshares="1808" routedshares="285" />
   <symbol name="GBNK" volume="2091" mkttouch="2.41" mktmatch="2.07" matchedshares="1800" routedshares="291" />
   <symbol name="TBV" volume="2090" mkttouch="5.28" mktmatch="5.28" matchedshares="2090" routedshares="0" />
   <symbol name="KYE" volume="2072" mkttouch="1.4" mktmatch="1.34" matchedshares="1972" routedshares="100" />
   <symbol name="UVSP" volume="2071" mkttouch="5.71" mktmatch="1.38" matchedshares="500" routedshares="1571" />
   <symbol name="TSON" volume="2068" mkttouch="3.29" mktmatch="1.66" matchedshares="1043" routedshares="1025" />
   <symbol name="HMH" volume="2067" mkttouch="2.0" mktmatch="2.0" matchedshares="2067" routedshares="0" />
   <symbol name="BFIN" volume="2061" mkttouch="3.62" mktmatch="1.13" matchedshares="641" routedshares="1420" />
   <symbol name="TICC" volume="2051" mkttouch="3.91" mktmatch="3.91" matchedshares="2051" routedshares="0" />
   <symbol name="VTAL" volume="2051" mkttouch="1.47" mktmatch="1.32" matchedshares="1843" routedshares="208" />
   <symbol name="SUR" volume="2041" mkttouch="1.42" mktmatch="1.28" matchedshares="1841" routedshares="200" />
   <symbol name="MDCI" volume="2039" mkttouch="5.44" mktmatch="2.79" matchedshares="1045" routedshares="994" />
   <symbol name="PCBK" volume="2036" mkttouch="9.13" mktmatch="8.14" matchedshares="1814" routedshares="222" />
   <symbol name="AACC" volume="2017" mkttouch="3.44" mktmatch="2.05" matchedshares="1200" routedshares="817" />
   <symbol name="QRCP" volume="2011" mkttouch="1.03" mktmatch="0.72" matchedshares="1400" routedshares="611" />
   <symbol name="BMTI" volume="2009" mkttouch="3.16" mktmatch="3.16" matchedshares="2009" routedshares="0" />
   <symbol name="TPGI" volume="2008" mkttouch="3.48" mktmatch="3.11" matchedshares="1794" routedshares="214" />
   <symbol name="MEAS" volume="2008" mkttouch="3.85" mktmatch="1.13" matchedshares="588" routedshares="1420" />
   <symbol name="EWK" volume="2006" mkttouch="0.86" mktmatch="0.86" matchedshares="2006" routedshares="0" />
   <symbol name="DSI" volume="2000" mkttouch="12.11" mktmatch="12.11" matchedshares="2000" routedshares="0" />
   <symbol name="VICL" volume="2000" mkttouch="2.05" mktmatch="1.13" matchedshares="1100" routedshares="900" />
   <symbol name="GDV" volume="2000" mkttouch="0.81" mktmatch="0.81" matchedshares="2000" routedshares="0" />
   <symbol name="SSCCP" volume="2000" mkttouch="1.73" mktmatch="1.73" matchedshares="2000" routedshares="0" />
   <symbol name="FSI" volume="2000" mkttouch="6.21" mktmatch="6.21" matchedshares="2000" routedshares="0" />
   <symbol name="BMA" volume="2000" mkttouch="1.63" mktmatch="1.63" matchedshares="2000" routedshares="0" />
   <symbol name="PRFM" volume="2000" mkttouch="3.65" mktmatch="3.65" matchedshares="2000" routedshares="0" />
   <symbol name="VKQ" volume="2000" mkttouch="1.83" mktmatch="0.73" matchedshares="800" routedshares="1200" />
   <symbol name="FOF" volume="2000" mkttouch="2.69" mktmatch="2.28" matchedshares="1700" routedshares="300" />
   <symbol name="KHI" volume="2000" mkttouch="3.22" mktmatch="3.22" matchedshares="2000" routedshares="0" />
   <symbol name="CFC-A" volume="2000" mkttouch="1.73" mktmatch="1.55" matchedshares="1800" routedshares="200" />
   <symbol name="INHX" volume="2000" mkttouch="2.84" mktmatch="1.71" matchedshares="1200" routedshares="800" />
   <symbol name="IAO" volume="2000" mkttouch="1.76" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="JPM-P" volume="2000" mkttouch="3.56" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="XIN" volume="1998" mkttouch="1.42" mktmatch="1.2" matchedshares="1698" routedshares="300" />
   <symbol name="LFT" volume="1995" mkttouch="1.86" mktmatch="1.67" matchedshares="1795" routedshares="200" />
   <symbol name="WTBA" volume="1994" mkttouch="5.4" mktmatch="1.08" matchedshares="400" routedshares="1594" />
   <symbol name="ANEN" volume="1989" mkttouch="4.35" mktmatch="2.52" matchedshares="1153" routedshares="836" />
   <symbol name="PRKR" volume="1987" mkttouch="3.13" mktmatch="2.86" matchedshares="1819" routedshares="168" />
   <symbol name="RUS" volume="1980" mkttouch="2.27" mktmatch="2.27" matchedshares="1980" routedshares="0" />
   <symbol name="TARG" volume="1975" mkttouch="8.71" mktmatch="8.71" matchedshares="1975" routedshares="0" />
   <symbol name="MQY" volume="1974" mkttouch="2.72" mktmatch="2.58" matchedshares="1874" routedshares="100" />
   <symbol name="FCBC" volume="1973" mkttouch="3.27" mktmatch="1.91" matchedshares="1155" routedshares="818" />
   <symbol name="IMNY" volume="1968" mkttouch="4.55" mktmatch="3.16" matchedshares="1368" routedshares="600" />
   <symbol name="TWIN" volume="1966" mkttouch="4.16" mktmatch="3.68" matchedshares="1741" routedshares="225" />
   <symbol name="DGL" volume="1956" mkttouch="4.52" mktmatch="3.08" matchedshares="1332" routedshares="624" />
   <symbol name="DGZ" volume="1952" mkttouch="13.38" mktmatch="0.69" matchedshares="100" routedshares="1852" />
   <symbol name="PWY" volume="1950" mkttouch="5.53" mktmatch="4.96" matchedshares="1750" routedshares="200" />
   <symbol name="MELA" volume="1950" mkttouch="2.94" mktmatch="1.88" matchedshares="1250" routedshares="700" />
   <symbol name="KOOL" volume="1944" mkttouch="1.45" mktmatch="1.07" matchedshares="1444" routedshares="500" />
   <symbol name="SMTL" volume="1938" mkttouch="3.44" mktmatch="2.9" matchedshares="1638" routedshares="300" />
   <symbol name="CSCX" volume="1934" mkttouch="6.48" mktmatch="2.46" matchedshares="734" routedshares="1200" />
   <symbol name="LSR" volume="1924" mkttouch="12.54" mktmatch="2.45" matchedshares="376" routedshares="1548" />
   <symbol name="GNBT" volume="1920" mkttouch="0.6" mktmatch="0.6" matchedshares="1920" routedshares="0" />
   <symbol name="CFSG" volume="1900" mkttouch="3.54" mktmatch="1.86" matchedshares="1000" routedshares="900" />
   <symbol name="OLA" volume="1900" mkttouch="3.72" mktmatch="0.2" matchedshares="100" routedshares="1800" />
   <symbol name="MESA" volume="1900" mkttouch="0.52" mktmatch="0.52" matchedshares="1900" routedshares="0" />
   <symbol name="BLDR" volume="1900" mkttouch="5.15" mktmatch="4.88" matchedshares="1800" routedshares="100" />
   <symbol name="EVF" volume="1900" mkttouch="0.72" mktmatch="0.27" matchedshares="700" routedshares="1200" />
   <symbol name="MUI" volume="1900" mkttouch="1.29" mktmatch="1.29" matchedshares="1900" routedshares="0" />
   <symbol name="MGAM" volume="1900" mkttouch="2.02" mktmatch="1.59" matchedshares="1500" routedshares="400" />
   <symbol name="ABV.C" volume="1900" mkttouch="12.5" mktmatch="12.5" matchedshares="1900" routedshares="0" />
   <symbol name="CDY" volume="1900" mkttouch="4.07" mktmatch="3.64" matchedshares="1700" routedshares="200" />
   <symbol name="ENZ" volume="1900" mkttouch="1.11" mktmatch="1.11" matchedshares="1900" routedshares="0" />
   <symbol name="DOL" volume="1892" mkttouch="8.7" mktmatch="4.67" matchedshares="1015" routedshares="877" />
   <symbol name="TREE" volume="1890" mkttouch="5.19" mktmatch="5.19" matchedshares="1890" routedshares="0" />
   <symbol name="HTBK" volume="1872" mkttouch="5.73" mktmatch="1.99" matchedshares="652" routedshares="1220" />
   <symbol name="INET" volume="1870" mkttouch="4.34" mktmatch="1.24" matchedshares="533" routedshares="1337" />
   <symbol name="TA" volume="1869" mkttouch="2.28" mktmatch="2.28" matchedshares="1869" routedshares="0" />
   <symbol name="ORIT" volume="1864" mkttouch="5.38" mktmatch="3.64" matchedshares="1261" routedshares="603" />
   <symbol name="ABNJ" volume="1860" mkttouch="5.34" mktmatch="3.6" matchedshares="1255" routedshares="605" />
   <symbol name="CIA" volume="1850" mkttouch="0.89" mktmatch="0.87" matchedshares="1800" routedshares="50" />
   <symbol name="SUS-A" volume="1844" mkttouch="7.87" mktmatch="7.87" matchedshares="1844" routedshares="0" />
   <symbol name="MNRTA" volume="1827" mkttouch="5.41" mktmatch="1.46" matchedshares="492" routedshares="1335" />
   <symbol name="NBIX" volume="1826" mkttouch="1.51" mktmatch="0.93" matchedshares="1126" routedshares="700" />
   <symbol name="LORL" volume="1825" mkttouch="3.0" mktmatch="1.33" matchedshares="809" routedshares="1016" />
   <symbol name="GSH" volume="1825" mkttouch="2.72" mktmatch="1.94" matchedshares="1300" routedshares="525" />
   <symbol name="CAE" volume="1825" mkttouch="3.3" mktmatch="3.12" matchedshares="1725" routedshares="100" />
   <symbol name="TSTR" volume="1821" mkttouch="1.24" mktmatch="0.67" matchedshares="979" routedshares="842" />
   <symbol name="ZHNE" volume="1817" mkttouch="2.04" mktmatch="2.04" matchedshares="1817" routedshares="0" />
   <symbol name="UCFC" volume="1814" mkttouch="1.12" mktmatch="0.48" matchedshares="772" routedshares="1042" />
   <symbol name="FORD" volume="1813" mkttouch="1.29" mktmatch="1.14" matchedshares="1613" routedshares="200" />
   <symbol name="STEL" volume="1812" mkttouch="3.15" mktmatch="1.74" matchedshares="1000" routedshares="812" />
   <symbol name="DTO" volume="1812" mkttouch="0.54" mktmatch="0.17" matchedshares="557" routedshares="1255" />
   <symbol name="THFF" volume="1804" mkttouch="4.21" mktmatch="1.41" matchedshares="604" routedshares="1200" />
   <symbol name="GIA" volume="1800" mkttouch="70.59" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="FSC" volume="1800" mkttouch="1.57" mktmatch="1.22" matchedshares="1400" routedshares="400" />
   <symbol name="NNA" volume="1800" mkttouch="1.46" mktmatch="1.46" matchedshares="1800" routedshares="0" />
   <symbol name="BIP" volume="1800" mkttouch="1.98" mktmatch="1.65" matchedshares="1500" routedshares="300" />
   <symbol name="PGTI" volume="1800" mkttouch="2.12" mktmatch="2.12" matchedshares="1800" routedshares="0" />
   <symbol name="WB-B" volume="1800" mkttouch="1.24" mktmatch="1.24" matchedshares="1800" routedshares="0" />
   <symbol name="RAX" volume="1800" mkttouch="1.01" mktmatch="1.01" matchedshares="1800" routedshares="0" />
   <symbol name="UPG" volume="1800" mkttouch="15.96" mktmatch="15.96" matchedshares="1800" routedshares="0" />
   <symbol name="VMO" volume="1800" mkttouch="2.17" mktmatch="0.48" matchedshares="400" routedshares="1400" />
   <symbol name="PZC" volume="1800" mkttouch="1.83" mktmatch="1.52" matchedshares="1500" routedshares="300" />
   <symbol name="JCS" volume="1800" mkttouch="36.0" mktmatch="36.0" matchedshares="1800" routedshares="0" />
   <symbol name="TOO" volume="1800" mkttouch="2.57" mktmatch="2.57" matchedshares="1800" routedshares="0" />
   <symbol name="OWW" volume="1800" mkttouch="1.5" mktmatch="0.67" matchedshares="800" routedshares="1000" />
   <symbol name="GEOI" volume="1800" mkttouch="4.02" mktmatch="2.68" matchedshares="1200" routedshares="600" />
   <symbol name="HPI" volume="1800" mkttouch="1.26" mktmatch="0.98" matchedshares="1400" routedshares="400" />
   <symbol name="SNS" volume="1800" mkttouch="1.63" mktmatch="1.36" matchedshares="1500" routedshares="300" />
   <symbol name="ETC" volume="1800" mkttouch="37.5" mktmatch="37.5" matchedshares="1800" routedshares="0" />
   <symbol name="AMIE" volume="1800" mkttouch="5.26" mktmatch="3.8" matchedshares="1300" routedshares="500" />
   <symbol name="GGR" volume="1800" mkttouch="2.41" mktmatch="2.41" matchedshares="1800" routedshares="0" />
   <symbol name="PHHM" volume="1799" mkttouch="3.8" mktmatch="2.7" matchedshares="1277" routedshares="522" />
   <symbol name="PKOH" volume="1798" mkttouch="3.87" mktmatch="3.01" matchedshares="1400" routedshares="398" />
   <symbol name="PML" volume="1794" mkttouch="0.98" mktmatch="0.98" matchedshares="1794" routedshares="0" />
   <symbol name="KRNY" volume="1791" mkttouch="3.48" mktmatch="2.12" matchedshares="1089" routedshares="702" />
   <symbol name="BLTI" volume="1776" mkttouch="5.33" mktmatch="4.43" matchedshares="1476" routedshares="300" />
   <symbol name="CDS" volume="1771" mkttouch="1.43" mktmatch="1.35" matchedshares="1671" routedshares="100" />
   <symbol name="RICK" volume="1771" mkttouch="2.15" mktmatch="2.14" matchedshares="1762" routedshares="9" />
   <symbol name="PUI" volume="1770" mkttouch="10.1" mktmatch="7.24" matchedshares="1270" routedshares="500" />
   <symbol name="ISLE" volume="1765" mkttouch="1.4" mktmatch="0.4" matchedshares="500" routedshares="1265" />
   <symbol name="RXL" volume="1764" mkttouch="4.3" mktmatch="4.3" matchedshares="1764" routedshares="0" />
   <symbol name="CVGW" volume="1761" mkttouch="5.77" mktmatch="2.52" matchedshares="768" routedshares="993" />
   <symbol name="THMD" volume="1761" mkttouch="3.22" mktmatch="0.54" matchedshares="294" routedshares="1467" />
   <symbol name="TDSC" volume="1755" mkttouch="3.11" mktmatch="1.24" matchedshares="700" routedshares="1055" />
   <symbol name="DAN" volume="1755" mkttouch="0.61" mktmatch="0.58" matchedshares="1655" routedshares="100" />
   <symbol name="SBR" volume="1750" mkttouch="12.25" mktmatch="12.25" matchedshares="1750" routedshares="0" />
   <symbol name="MER-M" volume="1750" mkttouch="1.13" mktmatch="0.81" matchedshares="1250" routedshares="500" />
   <symbol name="GEC" volume="1750" mkttouch="2.02" mktmatch="0.64" matchedshares="550" routedshares="1200" />
   <symbol name="FC" volume="1743" mkttouch="2.16" mktmatch="0.8" matchedshares="643" routedshares="1100" />
   <symbol name="GOAM" volume="1736" mkttouch="9.92" mktmatch="9.92" matchedshares="1736" routedshares="0" />
   <symbol name="BWC" volume="1735" mkttouch="1.16" mktmatch="1.16" matchedshares="1735" routedshares="0" />
   <symbol name="AOG" volume="1732" mkttouch="0.62" mktmatch="0.62" matchedshares="1732" routedshares="0" />
   <symbol name="MEND" volume="1731" mkttouch="5.31" mktmatch="1.53" matchedshares="500" routedshares="1231" />
   <symbol name="FGP" volume="1718" mkttouch="3.56" mktmatch="3.56" matchedshares="1718" routedshares="0" />
   <symbol name="NIE" volume="1717" mkttouch="2.54" mktmatch="0.77" matchedshares="517" routedshares="1200" />
   <symbol name="UTF" volume="1704" mkttouch="0.62" mktmatch="0.62" matchedshares="1704" routedshares="0" />
   <symbol name="TLCV" volume="1704" mkttouch="2.31" mktmatch="2.31" matchedshares="1704" routedshares="0" />
   <symbol name="WSTL" volume="1700" mkttouch="1.83" mktmatch="1.83" matchedshares="1700" routedshares="0" />
   <symbol name="TIV" volume="1700" mkttouch="1.51" mktmatch="1.51" matchedshares="1700" routedshares="0" />
   <symbol name="VG" volume="1700" mkttouch="0.56" mktmatch="0.46" matchedshares="1400" routedshares="300" />
   <symbol name="JOBS" volume="1700" mkttouch="14.2" mktmatch="12.53" matchedshares="1500" routedshares="200" />
   <symbol name="NYNY" volume="1700" mkttouch="2.32" mktmatch="1.78" matchedshares="1300" routedshares="400" />
   <symbol name="BAC-W" volume="1700" mkttouch="1.37" mktmatch="1.37" matchedshares="1700" routedshares="0" />
   <symbol name="WB-C" volume="1700" mkttouch="0.96" mktmatch="0.96" matchedshares="1700" routedshares="0" />
   <symbol name="PDEX" volume="1700" mkttouch="8.42" mktmatch="8.42" matchedshares="1700" routedshares="0" />
   <symbol name="BKRS" volume="1700" mkttouch="13.55" mktmatch="2.39" matchedshares="300" routedshares="1400" />
   <symbol name="RMR" volume="1700" mkttouch="2.55" mktmatch="2.25" matchedshares="1500" routedshares="200" />
   <symbol name="WIW" volume="1700" mkttouch="1.44" mktmatch="1.44" matchedshares="1700" routedshares="0" />
   <symbol name="ALAN" volume="1700" mkttouch="2.3" mktmatch="1.62" matchedshares="1200" routedshares="500" />
   <symbol name="ALX" volume="1699" mkttouch="10.68" mktmatch="1.24" matchedshares="197" routedshares="1502" />
   <symbol name="SMHG" volume="1696" mkttouch="4.38" mktmatch="1.29" matchedshares="500" routedshares="1196" />
   <symbol name="JOEZ" volume="1690" mkttouch="5.96" mktmatch="2.47" matchedshares="700" routedshares="990" />
   <symbol name="NGA" volume="1685" mkttouch="3.43" mktmatch="1.22" matchedshares="600" routedshares="1085" />
   <symbol name="GPK" volume="1680" mkttouch="0.74" mktmatch="0.7" matchedshares="1580" routedshares="100" />
   <symbol name="WBK" volume="1680" mkttouch="3.2" mktmatch="3.2" matchedshares="1680" routedshares="0" />
   <symbol name="TRIB" volume="1672" mkttouch="2.36" mktmatch="0.81" matchedshares="572" routedshares="1100" />
   <symbol name="EPHC" volume="1671" mkttouch="5.45" mktmatch="3.1" matchedshares="950" routedshares="721" />
   <symbol name="PXF" volume="1667" mkttouch="14.22" mktmatch="0.57" matchedshares="67" routedshares="1600" />
   <symbol name="BDJ" volume="1652" mkttouch="0.89" mktmatch="0.89" matchedshares="1652" routedshares="0" />
   <symbol name="TAXI" volume="1648" mkttouch="3.58" mktmatch="0.87" matchedshares="400" routedshares="1248" />
   <symbol name="ACG" volume="1647" mkttouch="0.3" mktmatch="0.3" matchedshares="1647" routedshares="0" />
   <symbol name="CTBK" volume="1640" mkttouch="1.47" mktmatch="1.38" matchedshares="1540" routedshares="100" />
   <symbol name="DGLY" volume="1638" mkttouch="3.79" mktmatch="3.79" matchedshares="1638" routedshares="0" />
   <symbol name="PYZ" volume="1618" mkttouch="12.6" mktmatch="12.6" matchedshares="1618" routedshares="0" />
   <symbol name="MAPP" volume="1616" mkttouch="3.94" mktmatch="2.72" matchedshares="1116" routedshares="500" />
   <symbol name="TRGT" volume="1614" mkttouch="6.92" mktmatch="5.14" matchedshares="1200" routedshares="414" />
   <symbol name="GAIA" volume="1613" mkttouch="2.08" mktmatch="2.08" matchedshares="1613" routedshares="0" />
   <symbol name="MSZ" volume="1610" mkttouch="1.2" mktmatch="0.68" matchedshares="910" routedshares="700" />
   <symbol name="WES" volume="1610" mkttouch="1.29" mktmatch="1.29" matchedshares="1610" routedshares="0" />
   <symbol name="C-G" volume="1609" mkttouch="0.7" mktmatch="0.57" matchedshares="1309" routedshares="300" />
   <symbol name="TLGD" volume="1605" mkttouch="8.66" mktmatch="5.94" matchedshares="1100" routedshares="505" />
   <symbol name="BJGP" volume="1604" mkttouch="3.0" mktmatch="1.99" matchedshares="1065" routedshares="539" />
   <symbol name="IYC" volume="1602" mkttouch="0.99" mktmatch="0.87" matchedshares="1400" routedshares="202" />
   <symbol name="PRXI" volume="1600" mkttouch="1.59" mktmatch="1.29" matchedshares="1300" routedshares="300" />
   <symbol name="ARSD" volume="1600" mkttouch="16.58" mktmatch="1.04" matchedshares="100" routedshares="1500" />
   <symbol name="CLMT" volume="1600" mkttouch="2.87" mktmatch="2.87" matchedshares="1600" routedshares="0" />
   <symbol name="TGIC" volume="1600" mkttouch="1.82" mktmatch="1.82" matchedshares="1600" routedshares="0" />
   <symbol name="NCC-B" volume="1600" mkttouch="1.47" mktmatch="1.47" matchedshares="1600" routedshares="0" />
   <symbol name="PURE" volume="1600" mkttouch="2.58" mktmatch="1.61" matchedshares="1000" routedshares="600" />
   <symbol name="AREX" volume="1600" mkttouch="1.92" mktmatch="1.56" matchedshares="1300" routedshares="300" />
   <symbol name="DTK" volume="1600" mkttouch="1.05" mktmatch="1.05" matchedshares="1600" routedshares="0" />
   <symbol name="GSI" volume="1600" mkttouch="1.78" mktmatch="1.67" matchedshares="1500" routedshares="100" />
   <symbol name="WMAR" volume="1600" mkttouch="3.75" mktmatch="3.28" matchedshares="1400" routedshares="200" />
   <symbol name="HIO" volume="1600" mkttouch="1.13" mktmatch="1.05" matchedshares="1500" routedshares="100" />
   <symbol name="FSNM" volume="1600" mkttouch="1.39" mktmatch="1.31" matchedshares="1500" routedshares="100" />
   <symbol name="UVU" volume="1600" mkttouch="2.25" mktmatch="1.13" matchedshares="800" routedshares="800" />
   <symbol name="AHC" volume="1600" mkttouch="1.9" mktmatch="0.83" matchedshares="700" routedshares="900" />
   <symbol name="RFA" volume="1600" mkttouch="46.38" mktmatch="46.38" matchedshares="1600" routedshares="0" />
   <symbol name="LDR" volume="1599" mkttouch="3.29" mktmatch="2.68" matchedshares="1299" routedshares="300" />
   <symbol name="ADAM" volume="1595" mkttouch="6.11" mktmatch="6.11" matchedshares="1595" routedshares="0" />
   <symbol name="ORCH" volume="1593" mkttouch="3.72" mktmatch="2.54" matchedshares="1088" routedshares="505" />
   <symbol name="FUR" volume="1592" mkttouch="2.09" mktmatch="1.96" matchedshares="1492" routedshares="100" />
   <symbol name="MBHI" volume="1591" mkttouch="2.07" mktmatch="0.84" matchedshares="642" routedshares="949" />
   <symbol name="AROW" volume="1588" mkttouch="4.88" mktmatch="2.06" matchedshares="670" routedshares="918" />
   <symbol name="TEI" volume="1587" mkttouch="0.92" mktmatch="0.92" matchedshares="1587" routedshares="0" />
   <symbol name="TGS" volume="1585" mkttouch="5.41" mktmatch="0.34" matchedshares="100" routedshares="1485" />
   <symbol name="IGF" volume="1578" mkttouch="1.57" mktmatch="0.57" matchedshares="572" routedshares="1006" />
   <symbol name="SUPG" volume="1573" mkttouch="3.62" mktmatch="3.62" matchedshares="1573" routedshares="0" />
   <symbol name="GPM" volume="1570" mkttouch="0.62" mktmatch="0.62" matchedshares="1570" routedshares="0" />
   <symbol name="LZR" volume="1570" mkttouch="1.12" mktmatch="0.98" matchedshares="1370" routedshares="200" />
   <symbol name="ACAD" volume="1564" mkttouch="3.25" mktmatch="2.62" matchedshares="1264" routedshares="300" />
   <symbol name="PZN" volume="1563" mkttouch="1.69" mktmatch="1.69" matchedshares="1563" routedshares="0" />
   <symbol name="FPFC" volume="1553" mkttouch="3.93" mktmatch="3.66" matchedshares="1444" routedshares="109" />
   <symbol name="OUTD" volume="1551" mkttouch="3.73" mktmatch="3.71" matchedshares="1546" routedshares="5" />
   <symbol name="PXN" volume="1550" mkttouch="6.99" mktmatch="6.31" matchedshares="1400" routedshares="150" />
   <symbol name="NOVA" volume="1550" mkttouch="2.23" mktmatch="2.23" matchedshares="1550" routedshares="0" />
   <symbol name="AFFM" volume="1546" mkttouch="7.83" mktmatch="0.0" matchedshares="0" routedshares="1546" />
   <symbol name="AGEN" volume="1543" mkttouch="1.36" mktmatch="1.36" matchedshares="1543" routedshares="0" />
   <symbol name="CITP" volume="1541" mkttouch="2.72" mktmatch="1.49" matchedshares="841" routedshares="700" />
   <symbol name="BITS" volume="1533" mkttouch="3.96" mktmatch="1.81" matchedshares="700" routedshares="833" />
   <symbol name="PGP" volume="1523" mkttouch="0.93" mktmatch="0.81" matchedshares="1323" routedshares="200" />
   <symbol name="MMPI" volume="1520" mkttouch="1.97" mktmatch="1.17" matchedshares="900" routedshares="620" />
   <symbol name="PPCO" volume="1514" mkttouch="3.06" mktmatch="3.06" matchedshares="1514" routedshares="0" />
   <symbol name="GAM" volume="1514" mkttouch="2.59" mktmatch="1.05" matchedshares="614" routedshares="900" />
   <symbol name="EWO" volume="1508" mkttouch="3.54" mktmatch="3.54" matchedshares="1508" routedshares="0" />
   <symbol name="PNNT" volume="1506" mkttouch="2.71" mktmatch="1.49" matchedshares="825" routedshares="681" />
   <symbol name="GAIN" volume="1505" mkttouch="3.53" mktmatch="2.87" matchedshares="1224" routedshares="281" />
   <symbol name="BPUR" volume="1501" mkttouch="0.7" mktmatch="0.7" matchedshares="1501" routedshares="0" />
   <symbol name="BGM" volume="1500" mkttouch="1.8" mktmatch="0.72" matchedshares="600" routedshares="900" />
   <symbol name="HIS" volume="1500" mkttouch="1.21" mktmatch="1.21" matchedshares="1500" routedshares="0" />
   <symbol name="FXRE" volume="1500" mkttouch="2.77" mktmatch="2.77" matchedshares="1500" routedshares="0" />
   <symbol name="RAMR" volume="1500" mkttouch="3.27" mktmatch="1.74" matchedshares="800" routedshares="700" />
   <symbol name="ININ" volume="1500" mkttouch="3.5" mktmatch="2.1" matchedshares="900" routedshares="600" />
   <symbol name="EOD" volume="1500" mkttouch="1.28" mktmatch="1.28" matchedshares="1500" routedshares="0" />
   <symbol name="PSTI" volume="1500" mkttouch="4.67" mktmatch="4.05" matchedshares="1300" routedshares="200" />
   <symbol name="RJN" volume="1500" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="F-S" volume="1500" mkttouch="1.28" mktmatch="1.03" matchedshares="1213" routedshares="287" />
   <symbol name="PHC" volume="1500" mkttouch="19.23" mktmatch="19.23" matchedshares="1500" routedshares="0" />
   <symbol name="BVX" volume="1500" mkttouch="10.43" mktmatch="10.43" matchedshares="1500" routedshares="0" />
   <symbol name="PKT" volume="1500" mkttouch="3.27" mktmatch="3.27" matchedshares="1500" routedshares="0" />
   <symbol name="WRLS" volume="1500" mkttouch="0.91" mktmatch="0.91" matchedshares="1500" routedshares="0" />
   <symbol name="ASA" volume="1500" mkttouch="2.37" mktmatch="1.74" matchedshares="1100" routedshares="400" />
   <symbol name="RYJ" volume="1500" mkttouch="36.14" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="TY" volume="1500" mkttouch="0.78" mktmatch="0.68" matchedshares="1300" routedshares="200" />
   <symbol name="DEL" volume="1500" mkttouch="2.72" mktmatch="2.72" matchedshares="1500" routedshares="0" />
   <symbol name="BGH" volume="1496" mkttouch="2.4" mktmatch="2.4" matchedshares="1496" routedshares="0" />
   <symbol name="CVGI" volume="1496" mkttouch="3.08" mktmatch="2.7" matchedshares="1309" routedshares="187" />
   <symbol name="JRN" volume="1495" mkttouch="0.9" mktmatch="0.9" matchedshares="1495" routedshares="0" />
   <symbol name="DTT" volume="1490" mkttouch="1.01" mktmatch="1.01" matchedshares="1490" routedshares="0" />
   <symbol name="CRVL" volume="1488" mkttouch="5.31" mktmatch="2.73" matchedshares="765" routedshares="723" />
   <symbol name="MVC" volume="1485" mkttouch="1.82" mktmatch="1.82" matchedshares="1485" routedshares="0" />
   <symbol name="RJZ" volume="1482" mkttouch="8.17" mktmatch="0.0" matchedshares="0" routedshares="1482" />
   <symbol name="VASC" volume="1477" mkttouch="8.0" mktmatch="3.25" matchedshares="600" routedshares="877" />
   <symbol name="TGP" volume="1475" mkttouch="1.9" mktmatch="1.9" matchedshares="1475" routedshares="0" />
   <symbol name="IESC" volume="1474" mkttouch="3.19" mktmatch="1.67" matchedshares="774" routedshares="700" />
   <symbol name="HPS" volume="1473" mkttouch="1.27" mktmatch="1.18" matchedshares="1373" routedshares="100" />
   <symbol name="EVT" volume="1470" mkttouch="0.99" mktmatch="0.93" matchedshares="1370" routedshares="100" />
   <symbol name="WPC" volume="1468" mkttouch="1.26" mktmatch="0.54" matchedshares="624" routedshares="844" />
   <symbol name="HIT" volume="1459" mkttouch="1.38" mktmatch="1.0" matchedshares="1059" routedshares="400" />
   <symbol name="UCTT" volume="1455" mkttouch="1.78" mktmatch="1.18" matchedshares="968" routedshares="487" />
   <symbol name="HPGP" volume="1450" mkttouch="1.08" mktmatch="0.93" matchedshares="1250" routedshares="200" />
   <symbol name="BLE" volume="1448" mkttouch="5.03" mktmatch="5.03" matchedshares="1448" routedshares="0" />
   <symbol name="UBET" volume="1447" mkttouch="4.67" mktmatch="4.67" matchedshares="1447" routedshares="0" />
   <symbol name="PVI" volume="1445" mkttouch="3.4" mktmatch="0.94" matchedshares="400" routedshares="1045" />
   <symbol name="PRST" volume="1439" mkttouch="2.42" mktmatch="1.17" matchedshares="698" routedshares="741" />
   <symbol name="WMK" volume="1425" mkttouch="4.65" mktmatch="4.65" matchedshares="1425" routedshares="0" />
   <symbol name="PFI" volume="1421" mkttouch="2.71" mktmatch="2.71" matchedshares="1421" routedshares="0" />
   <symbol name="QQQX" volume="1411" mkttouch="3.53" mktmatch="2.31" matchedshares="925" routedshares="486" />
   <symbol name="ALG" volume="1404" mkttouch="1.98" mktmatch="1.98" matchedshares="1404" routedshares="0" />
   <symbol name="OSP" volume="1400" mkttouch="2.21" mktmatch="0.16" matchedshares="100" routedshares="1300" />
   <symbol name="CFS" volume="1400" mkttouch="8.31" mktmatch="2.97" matchedshares="500" routedshares="900" />
   <symbol name="HLCS" volume="1400" mkttouch="3.08" mktmatch="1.32" matchedshares="600" routedshares="800" />
   <symbol name="NAK" volume="1400" mkttouch="0.73" mktmatch="0.73" matchedshares="1400" routedshares="0" />
   <symbol name="HDNG" volume="1400" mkttouch="4.07" mktmatch="4.07" matchedshares="1400" routedshares="0" />
   <symbol name="NUJ" volume="1400" mkttouch="8.44" mktmatch="8.44" matchedshares="1400" routedshares="0" />
   <symbol name="C-U" volume="1400" mkttouch="0.43" mktmatch="0.43" matchedshares="1400" routedshares="0" />
   <symbol name="ISF" volume="1400" mkttouch="0.59" mktmatch="0.51" matchedshares="1200" routedshares="200" />
   <symbol name="AEC" volume="1400" mkttouch="1.43" mktmatch="1.33" matchedshares="1300" routedshares="100" />
   <symbol name="HEB" volume="1400" mkttouch="0.72" mktmatch="0.72" matchedshares="1400" routedshares="0" />
   <symbol name="IWC" volume="1400" mkttouch="0.34" mktmatch="0.29" matchedshares="1200" routedshares="200" />
   <symbol name="DUF" volume="1400" mkttouch="1.16" mktmatch="1.0" matchedshares="1200" routedshares="200" />
   <symbol name="GEA" volume="1400" mkttouch="2.2" mktmatch="0.78" matchedshares="500" routedshares="900" />
   <symbol name="NCZ" volume="1400" mkttouch="0.53" mktmatch="0.38" matchedshares="1000" routedshares="400" />
   <symbol name="STON" volume="1399" mkttouch="5.32" mktmatch="4.94" matchedshares="1299" routedshares="100" />
   <symbol name="FLML" volume="1395" mkttouch="3.12" mktmatch="3.12" matchedshares="1395" routedshares="0" />
   <symbol name="KUB" volume="1386" mkttouch="2.75" mktmatch="2.75" matchedshares="1386" routedshares="0" />
   <symbol name="MSU" volume="1379" mkttouch="29.6" mktmatch="0.0" matchedshares="0" routedshares="1379" />
   <symbol name="OCFC" volume="1376" mkttouch="4.51" mktmatch="3.84" matchedshares="1171" routedshares="205" />
   <symbol name="ISH" volume="1373" mkttouch="1.78" mktmatch="1.52" matchedshares="1173" routedshares="200" />
   <symbol name="HBIO" volume="1373" mkttouch="4.16" mktmatch="0.52" matchedshares="173" routedshares="1200" />
   <symbol name="USAP" volume="1370" mkttouch="4.73" mktmatch="3.11" matchedshares="900" routedshares="470" />
   <symbol name="CPII" volume="1357" mkttouch="4.13" mktmatch="2.44" matchedshares="801" routedshares="556" />
   <symbol name="DMLP" volume="1351" mkttouch="2.01" mktmatch="2.01" matchedshares="1351" routedshares="0" />
   <symbol name="SZI" volume="1350" mkttouch="4.75" mktmatch="0.0" matchedshares="0" routedshares="1350" />
   <symbol name="HLYS" volume="1345" mkttouch="4.05" mktmatch="3.75" matchedshares="1245" routedshares="100" />
   <symbol name="SYBT" volume="1337" mkttouch="4.03" mktmatch="1.03" matchedshares="343" routedshares="994" />
   <symbol name="HTRN" volume="1336" mkttouch="5.88" mktmatch="5.44" matchedshares="1236" routedshares="100" />
   <symbol name="NFLD" volume="1334" mkttouch="1.26" mktmatch="1.26" matchedshares="1334" routedshares="0" />
   <symbol name="PCTI" volume="1332" mkttouch="3.41" mktmatch="0.77" matchedshares="300" routedshares="1032" />
   <symbol name="SCSS" volume="1325" mkttouch="1.63" mktmatch="1.63" matchedshares="1325" routedshares="0" />
   <symbol name="NBY" volume="1322" mkttouch="1.71" mktmatch="0.55" matchedshares="422" routedshares="900" />
   <symbol name="SGK" volume="1313" mkttouch="2.71" mktmatch="2.27" matchedshares="1103" routedshares="210" />
   <symbol name="SPNC" volume="1310" mkttouch="1.41" mktmatch="1.19" matchedshares="1110" routedshares="200" />
   <symbol name="NOVC" volume="1309" mkttouch="2.08" mktmatch="1.27" matchedshares="795" routedshares="514" />
   <symbol name="NOBL" volume="1308" mkttouch="2.08" mktmatch="2.08" matchedshares="1308" routedshares="0" />
   <symbol name="ISLN" volume="1307" mkttouch="1.8" mktmatch="0.41" matchedshares="300" routedshares="1007" />
   <symbol name="PSW" volume="1306" mkttouch="1.51" mktmatch="1.51" matchedshares="1306" routedshares="0" />
   <symbol name="DSV" volume="1303" mkttouch="12.8" mktmatch="12.8" matchedshares="1303" routedshares="0" />
   <symbol name="DVM" volume="1300" mkttouch="1.75" mktmatch="1.34" matchedshares="1000" routedshares="300" />
   <symbol name="VIRL" volume="1300" mkttouch="20.31" mktmatch="20.31" matchedshares="1300" routedshares="0" />
   <symbol name="NPF" volume="1300" mkttouch="4.66" mktmatch="3.94" matchedshares="1100" routedshares="200" />
   <symbol name="AMCN" volume="1300" mkttouch="1.25" mktmatch="1.15" matchedshares="1200" routedshares="100" />
   <symbol name="CPD" volume="1300" mkttouch="1.95" mktmatch="1.95" matchedshares="1300" routedshares="0" />
   <symbol name="INO" volume="1300" mkttouch="6.41" mktmatch="6.41" matchedshares="1300" routedshares="0" />
   <symbol name="ADC" volume="1300" mkttouch="3.16" mktmatch="3.16" matchedshares="1300" routedshares="0" />
   <symbol name="LOJN" volume="1300" mkttouch="7.28" mktmatch="6.16" matchedshares="1100" routedshares="200" />
   <symbol name="RBS-R" volume="1300" mkttouch="0.28" mktmatch="0.28" matchedshares="1300" routedshares="0" />
   <symbol name="AMOT" volume="1300" mkttouch="3.6" mktmatch="2.77" matchedshares="1000" routedshares="300" />
   <symbol name="VPV" volume="1300" mkttouch="6.35" mktmatch="6.35" matchedshares="1300" routedshares="0" />
   <symbol name="ATV" volume="1300" mkttouch="4.78" mktmatch="4.78" matchedshares="1300" routedshares="0" />
   <symbol name="ADVNA" volume="1300" mkttouch="0.46" mktmatch="0.32" matchedshares="900" routedshares="400" />
   <symbol name="GIM" volume="1300" mkttouch="0.58" mktmatch="0.53" matchedshares="1200" routedshares="100" />
   <symbol name="CEVA" volume="1299" mkttouch="2.3" mktmatch="2.3" matchedshares="1299" routedshares="0" />
   <symbol name="PARL" volume="1298" mkttouch="1.86" mktmatch="1.57" matchedshares="1098" routedshares="200" />
   <symbol name="HTLF" volume="1297" mkttouch="1.96" mktmatch="0.89" matchedshares="590" routedshares="707" />
   <symbol name="FALC" volume="1294" mkttouch="0.89" mktmatch="0.82" matchedshares="1194" routedshares="100" />
   <symbol name="FLDR" volume="1293" mkttouch="3.09" mktmatch="1.91" matchedshares="800" routedshares="493" />
   <symbol name="SXI" volume="1291" mkttouch="2.55" mktmatch="2.55" matchedshares="1291" routedshares="0" />
   <symbol name="IBAS" volume="1280" mkttouch="2.96" mktmatch="2.27" matchedshares="980" routedshares="300" />
   <symbol name="PBP" volume="1266" mkttouch="3.23" mktmatch="0.14" matchedshares="53" routedshares="1213" />
   <symbol name="DHY" volume="1258" mkttouch="1.12" mktmatch="1.12" matchedshares="1258" routedshares="0" />
   <symbol name="RNP" volume="1252" mkttouch="0.82" mktmatch="0.82" matchedshares="1252" routedshares="0" />
   <symbol name="USPH" volume="1242" mkttouch="3.5" mktmatch="1.25" matchedshares="442" routedshares="800" />
   <symbol name="GETI" volume="1241" mkttouch="8.36" mktmatch="0.01" matchedshares="1" routedshares="1240" />
   <symbol name="CGW" volume="1241" mkttouch="1.46" mktmatch="0.71" matchedshares="600" routedshares="641" />
   <symbol name="FDL" volume="1238" mkttouch="4.18" mktmatch="4.18" matchedshares="1238" routedshares="0" />
   <symbol name="BCF" volume="1234" mkttouch="0.63" mktmatch="0.58" matchedshares="1134" routedshares="100" />
   <symbol name="CHUX" volume="1229" mkttouch="2.84" mktmatch="1.46" matchedshares="629" routedshares="600" />
   <symbol name="SJF" volume="1228" mkttouch="6.16" mktmatch="0.08" matchedshares="15" routedshares="1213" />
   <symbol name="IUSA" volume="1226" mkttouch="2.07" mktmatch="2.07" matchedshares="1226" routedshares="0" />
   <symbol name="SEF" volume="1220" mkttouch="1.8" mktmatch="0.03" matchedshares="20" routedshares="1200" />
   <symbol name="SCMP" volume="1220" mkttouch="2.17" mktmatch="1.27" matchedshares="715" routedshares="505" />
   <symbol name="RIMG" volume="1218" mkttouch="2.67" mktmatch="2.63" matchedshares="1200" routedshares="18" />
   <symbol name="DWM" volume="1216" mkttouch="2.05" mktmatch="1.2" matchedshares="716" routedshares="500" />
   <symbol name="GNET" volume="1212" mkttouch="5.75" mktmatch="5.72" matchedshares="1206" routedshares="6" />
   <symbol name="UWN" volume="1210" mkttouch="62.89" mktmatch="62.89" matchedshares="1210" routedshares="0" />
   <symbol name="PWP" volume="1205" mkttouch="1.7" mktmatch="1.7" matchedshares="1205" routedshares="0" />
   <symbol name="FSCI" volume="1202" mkttouch="3.03" mktmatch="1.19" matchedshares="472" routedshares="730" />
   <symbol name="FORTY" volume="1201" mkttouch="3.06" mktmatch="2.04" matchedshares="801" routedshares="400" />
   <symbol name="BNSO" volume="1200" mkttouch="26.09" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="BCS-" volume="1200" mkttouch="0.85" mktmatch="0.78" matchedshares="1100" routedshares="100" />
   <symbol name="NED" volume="1200" mkttouch="6.25" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="SPPRP" volume="1200" mkttouch="14.37" mktmatch="14.37" matchedshares="1200" routedshares="0" />
   <symbol name="FGB" volume="1200" mkttouch="2.37" mktmatch="2.37" matchedshares="1200" routedshares="0" />
   <symbol name="SNMX" volume="1200" mkttouch="2.55" mktmatch="2.12" matchedshares="1000" routedshares="200" />
   <symbol name="BBW" volume="1200" mkttouch="1.06" mktmatch="1.06" matchedshares="1200" routedshares="0" />
   <symbol name="DYS" volume="1200" mkttouch="0.43" mktmatch="0.4" matchedshares="1100" routedshares="100" />
   <symbol name="SOAP" volume="1200" mkttouch="2.19" mktmatch="2.0" matchedshares="1100" routedshares="100" />
   <symbol name="VIM" volume="1200" mkttouch="6.33" mktmatch="2.11" matchedshares="400" routedshares="800" />
   <symbol name="JPZ" volume="1200" mkttouch="0.85" mktmatch="0.85" matchedshares="1200" routedshares="0" />
   <symbol name="MJH" volume="1200" mkttouch="13.95" mktmatch="13.95" matchedshares="1200" routedshares="0" />
   <symbol name="MER-P" volume="1200" mkttouch="1.17" mktmatch="1.07" matchedshares="1100" routedshares="100" />
   <symbol name="NKL" volume="1200" mkttouch="10.69" mktmatch="10.69" matchedshares="1200" routedshares="0" />
   <symbol name="EFOI" volume="1200" mkttouch="5.17" mktmatch="5.17" matchedshares="1200" routedshares="0" />
   <symbol name="RGEN" volume="1200" mkttouch="1.29" mktmatch="1.08" matchedshares="1000" routedshares="200" />
   <symbol name="BHS" volume="1200" mkttouch="2.77" mktmatch="2.77" matchedshares="1200" routedshares="0" />
   <symbol name="TBUS" volume="1200" mkttouch="1.04" mktmatch="0.78" matchedshares="900" routedshares="300" />
   <symbol name="BIF" volume="1200" mkttouch="2.02" mktmatch="1.52" matchedshares="900" routedshares="300" />
   <symbol name="PVG" volume="1200" mkttouch="0.87" mktmatch="0.87" matchedshares="1200" routedshares="0" />
   <symbol name="SRQ" volume="1200" mkttouch="0.87" mktmatch="0.87" matchedshares="1200" routedshares="0" />
   <symbol name="SNSTA" volume="1200" mkttouch="33.8" mktmatch="2.82" matchedshares="100" routedshares="1100" />
   <symbol name="EIV" volume="1200" mkttouch="16.67" mktmatch="16.67" matchedshares="1200" routedshares="0" />
   <symbol name="AMWD" volume="1196" mkttouch="2.47" mktmatch="1.44" matchedshares="696" routedshares="500" />
   <symbol name="BWY" volume="1195" mkttouch="1.45" mktmatch="1.45" matchedshares="1195" routedshares="0" />
   <symbol name="SDD" volume="1184" mkttouch="2.2" mktmatch="1.99" matchedshares="1070" routedshares="114" />
   <symbol name="OHB" volume="1178" mkttouch="8.81" mktmatch="8.81" matchedshares="1178" routedshares="0" />
   <symbol name="ISSC" volume="1178" mkttouch="7.62" mktmatch="7.36" matchedshares="1138" routedshares="40" />
   <symbol name="PPD" volume="1171" mkttouch="3.08" mktmatch="3.08" matchedshares="1171" routedshares="0" />
   <symbol name="MBRK" volume="1167" mkttouch="0.4" mktmatch="0.38" matchedshares="1107" routedshares="60" />
   <symbol name="PVM" volume="1161" mkttouch="7.77" mktmatch="2.42" matchedshares="361" routedshares="800" />
   <symbol name="ADRA" volume="1156" mkttouch="2.81" mktmatch="2.81" matchedshares="1156" routedshares="0" />
   <symbol name="DDMX" volume="1147" mkttouch="1.15" mktmatch="1.04" matchedshares="1042" routedshares="105" />
   <symbol name="EVEP" volume="1135" mkttouch="1.97" mktmatch="1.97" matchedshares="1135" routedshares="0" />
   <symbol name="TLO" volume="1134" mkttouch="11.25" mktmatch="0.99" matchedshares="100" routedshares="1034" />
   <symbol name="STBC" volume="1108" mkttouch="4.56" mktmatch="0.41" matchedshares="100" routedshares="1008" />
   <symbol name="NPT" volume="1100" mkttouch="1.03" mktmatch="0.94" matchedshares="1000" routedshares="100" />
   <symbol name="NQN" volume="1100" mkttouch="3.49" mktmatch="3.49" matchedshares="1100" routedshares="0" />
   <symbol name="NPD" volume="1100" mkttouch="4.01" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="MSPD" volume="1100" mkttouch="0.71" mktmatch="0.71" matchedshares="1100" routedshares="0" />
   <symbol name="TKF" volume="1100" mkttouch="3.04" mktmatch="0.55" matchedshares="200" routedshares="900" />
   <symbol name="PHD" volume="1100" mkttouch="1.59" mktmatch="1.59" matchedshares="1100" routedshares="0" />
   <symbol name="KPPC" volume="1100" mkttouch="1.6" mktmatch="1.6" matchedshares="1100" routedshares="0" />
   <symbol name="DHFT" volume="1100" mkttouch="3.96" mktmatch="3.96" matchedshares="1100" routedshares="0" />
   <symbol name="TRT" volume="1100" mkttouch="20.37" mktmatch="7.41" matchedshares="400" routedshares="700" />
   <symbol name="STN" volume="1100" mkttouch="3.19" mktmatch="0.58" matchedshares="200" routedshares="900" />
   <symbol name="ISO" volume="1100" mkttouch="0.54" mktmatch="0.45" matchedshares="900" routedshares="200" />
   <symbol name="DXB" volume="1100" mkttouch="1.46" mktmatch="1.46" matchedshares="1100" routedshares="0" />
   <symbol name="EEI" volume="1100" mkttouch="18.44" mktmatch="18.44" matchedshares="1100" routedshares="0" />
   <symbol name="RBS-P" volume="1100" mkttouch="0.29" mktmatch="0.29" matchedshares="1100" routedshares="0" />
   <symbol name="RCS" volume="1100" mkttouch="0.85" mktmatch="0.31" matchedshares="400" routedshares="700" />
   <symbol name="IFC" volume="1100" mkttouch="3.79" mktmatch="3.79" matchedshares="1100" routedshares="0" />
   <symbol name="ENP" volume="1100" mkttouch="3.28" mktmatch="3.28" matchedshares="1100" routedshares="0" />
   <symbol name="SPRD" volume="1100" mkttouch="1.5" mktmatch="1.5" matchedshares="1100" routedshares="0" />
   <symbol name="RRY" volume="1100" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="ETJ" volume="1100" mkttouch="0.52" mktmatch="0.52" matchedshares="1100" routedshares="0" />
   <symbol name="RTU" volume="1100" mkttouch="0.57" mktmatch="0.57" matchedshares="1100" routedshares="0" />
   <symbol name="GMS" volume="1100" mkttouch="3.55" mktmatch="3.55" matchedshares="1100" routedshares="0" />
   <symbol name="CSU" volume="1094" mkttouch="1.34" mktmatch="1.34" matchedshares="1094" routedshares="0" />
   <symbol name="DGICA" volume="1091" mkttouch="6.02" mktmatch="2.58" matchedshares="468" routedshares="623" />
   <symbol name="KED" volume="1087" mkttouch="1.66" mktmatch="1.66" matchedshares="1087" routedshares="0" />
   <symbol name="ADRU" volume="1085" mkttouch="9.79" mktmatch="9.79" matchedshares="1085" routedshares="0" />
   <symbol name="FSBK" volume="1079" mkttouch="3.1" mktmatch="1.41" matchedshares="491" routedshares="588" />
   <symbol name="BAC-I" volume="1070" mkttouch="0.36" mktmatch="0.36" matchedshares="1070" routedshares="0" />
   <symbol name="MSL" volume="1066" mkttouch="6.87" mktmatch="6.87" matchedshares="1066" routedshares="0" />
   <symbol name="UPW" volume="1066" mkttouch="2.71" mktmatch="2.71" matchedshares="1066" routedshares="0" />
   <symbol name="FCX-M" volume="1065" mkttouch="0.63" mktmatch="0.42" matchedshares="711" routedshares="354" />
   <symbol name="CV" volume="1063" mkttouch="2.15" mktmatch="2.15" matchedshares="1063" routedshares="0" />
   <symbol name="HRBN" volume="1056" mkttouch="4.56" mktmatch="3.62" matchedshares="840" routedshares="216" />
   <symbol name="CSBC" volume="1052" mkttouch="2.41" mktmatch="2.18" matchedshares="952" routedshares="100" />
   <symbol name="KTCC" volume="1050" mkttouch="5.75" mktmatch="5.75" matchedshares="1050" routedshares="0" />
   <symbol name="MGU" volume="1047" mkttouch="0.79" mktmatch="0.64" matchedshares="842" routedshares="205" />
   <symbol name="ALXA" volume="1041" mkttouch="1.67" mktmatch="1.6" matchedshares="996" routedshares="45" />
   <symbol name="CCBG" volume="1031" mkttouch="1.81" mktmatch="0.72" matchedshares="407" routedshares="624" />
   <symbol name="LVB" volume="1030" mkttouch="2.26" mktmatch="0.88" matchedshares="400" routedshares="630" />
   <symbol name="SZK" volume="1026" mkttouch="3.06" mktmatch="1.37" matchedshares="459" routedshares="567" />
   <symbol name="OPMR" volume="1022" mkttouch="1.19" mktmatch="1.19" matchedshares="1022" routedshares="0" />
   <symbol name="DBLE" volume="1021" mkttouch="3.95" mktmatch="2.6" matchedshares="673" routedshares="348" />
   <symbol name="ICAD" volume="1019" mkttouch="1.39" mktmatch="1.26" matchedshares="919" routedshares="100" />
   <symbol name="PEBO" volume="1011" mkttouch="2.43" mktmatch="0.96" matchedshares="397" routedshares="614" />
   <symbol name="DRF" volume="1010" mkttouch="9.6" mktmatch="0.0" matchedshares="0" routedshares="1010" />
   <symbol name="SYMS" volume="1009" mkttouch="5.64" mktmatch="4.47" matchedshares="800" routedshares="209" />
   <symbol name="PRWT" volume="1009" mkttouch="1.79" mktmatch="1.01" matchedshares="568" routedshares="441" />
   <symbol name="GOOD" volume="1004" mkttouch="4.58" mktmatch="0.93" matchedshares="204" routedshares="800" />
   <symbol name="AXAS" volume="1002" mkttouch="0.51" mktmatch="0.46" matchedshares="902" routedshares="100" />
   <symbol name="CVCO" volume="1001" mkttouch="9.25" mktmatch="9.07" matchedshares="982" routedshares="19" />
   <symbol name="NRGN" volume="1000" mkttouch="0.58" mktmatch="0.58" matchedshares="1000" routedshares="0" />
   <symbol name="IVD" volume="1000" mkttouch="31.25" mktmatch="31.25" matchedshares="1000" routedshares="0" />
   <symbol name="PRO" volume="1000" mkttouch="1.45" mktmatch="1.02" matchedshares="700" routedshares="300" />
   <symbol name="TLP" volume="1000" mkttouch="1.04" mktmatch="1.04" matchedshares="1000" routedshares="0" />
   <symbol name="MPR" volume="1000" mkttouch="1.82" mktmatch="1.82" matchedshares="1000" routedshares="0" />
   <symbol name="MLG" volume="1000" mkttouch="5.58" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="VFL" volume="1000" mkttouch="2.6" mktmatch="2.6" matchedshares="1000" routedshares="0" />
   <symbol name="PARS" volume="1000" mkttouch="0.52" mktmatch="0.47" matchedshares="900" routedshares="100" />
   <symbol name="FGE" volume="1000" mkttouch="2.12" mktmatch="1.48" matchedshares="700" routedshares="300" />
   <symbol name="PHJ" volume="1000" mkttouch="9.79" mktmatch="9.79" matchedshares="1000" routedshares="0" />
   <symbol name="PJG" volume="1000" mkttouch="4.53" mktmatch="4.53" matchedshares="1000" routedshares="0" />
   <symbol name="PSY" volume="1000" mkttouch="0.42" mktmatch="0.37" matchedshares="900" routedshares="100" />
   <symbol name="TRS" volume="1000" mkttouch="0.53" mktmatch="0.53" matchedshares="1000" routedshares="0" />
   <symbol name="EMG" volume="1000" mkttouch="10.69" mktmatch="10.69" matchedshares="1000" routedshares="0" />
   <symbol name="NEOL" volume="1000" mkttouch="0.98" mktmatch="0.88" matchedshares="900" routedshares="100" />
   <symbol name="PJM" volume="1000" mkttouch="12.53" mktmatch="12.53" matchedshares="1000" routedshares="0" />
   <symbol name="CYB" volume="1000" mkttouch="5.56" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="CFW" volume="1000" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MFM" volume="1000" mkttouch="1.74" mktmatch="1.74" matchedshares="1000" routedshares="0" />
   <symbol name="SCBT" volume="1000" mkttouch="2.26" mktmatch="0.9" matchedshares="400" routedshares="600" />
   <symbol name="FSR" volume="1000" mkttouch="0.98" mktmatch="0.2" matchedshares="200" routedshares="800" />
   <symbol name="DCTH" volume="1000" mkttouch="3.13" mktmatch="3.13" matchedshares="1000" routedshares="0" />
   <symbol name="MER-E" volume="1000" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="NANO" volume="1000" mkttouch="4.04" mktmatch="4.04" matchedshares="1000" routedshares="0" />
   <symbol name="HZO" volume="1000" mkttouch="0.52" mktmatch="0.37" matchedshares="700" routedshares="300" />
   <symbol name="NAD" volume="1000" mkttouch="1.6" mktmatch="0.16" matchedshares="100" routedshares="900" />
   <symbol name="CHN" volume="1000" mkttouch="0.68" mktmatch="0.68" matchedshares="1000" routedshares="0" />
   <symbol name="CSS" volume="1000" mkttouch="2.27" mktmatch="2.04" matchedshares="900" routedshares="100" />
   <symbol name="BTZ" volume="1000" mkttouch="0.71" mktmatch="0.07" matchedshares="100" routedshares="900" />
   <symbol name="DEB" volume="1000" mkttouch="25.26" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="UXI" volume="1000" mkttouch="1.51" mktmatch="0.76" matchedshares="500" routedshares="500" />
   <symbol name="ELRN" volume="1000" mkttouch="2.71" mktmatch="2.44" matchedshares="900" routedshares="100" />
   <symbol name="UUU" volume="1000" mkttouch="17.86" mktmatch="17.86" matchedshares="1000" routedshares="0" />
   <symbol name="WAIN" volume="999" mkttouch="2.97" mktmatch="2.97" matchedshares="999" routedshares="0" />
   <symbol name="DON" volume="997" mkttouch="5.59" mktmatch="1.16" matchedshares="207" routedshares="790" />
   <symbol name="GGN" volume="996" mkttouch="1.45" mktmatch="1.45" matchedshares="996" routedshares="0" />
   <symbol name="FAM" volume="994" mkttouch="1.67" mktmatch="1.55" matchedshares="922" routedshares="72" />
   <symbol name="SNBC" volume="992" mkttouch="3.38" mktmatch="0.96" matchedshares="281" routedshares="711" />
   <symbol name="SUSS" volume="990" mkttouch="5.15" mktmatch="1.3" matchedshares="250" routedshares="740" />
   <symbol name="NPP" volume="986" mkttouch="1.65" mktmatch="1.65" matchedshares="986" routedshares="0" />
   <symbol name="PGC" volume="985" mkttouch="4.86" mktmatch="0.91" matchedshares="185" routedshares="800" />
   <symbol name="CRWN" volume="983" mkttouch="2.49" mktmatch="2.24" matchedshares="883" routedshares="100" />
   <symbol name="ITRN" volume="981" mkttouch="1.45" mktmatch="1.3" matchedshares="881" routedshares="100" />
   <symbol name="IHI" volume="975" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="975" />
   <symbol name="DNBK" volume="970" mkttouch="2.06" mktmatch="0.15" matchedshares="70" routedshares="900" />
   <symbol name="SPEC" volume="965" mkttouch="5.5" mktmatch="4.36" matchedshares="765" routedshares="200" />
   <symbol name="MCBC" volume="964" mkttouch="2.68" mktmatch="2.68" matchedshares="964" routedshares="0" />
   <symbol name="OYOG" volume="957" mkttouch="6.2" mktmatch="3.67" matchedshares="566" routedshares="391" />
   <symbol name="DINE" volume="954" mkttouch="3.71" mktmatch="1.27" matchedshares="328" routedshares="626" />
   <symbol name="HUGH" volume="953" mkttouch="4.41" mktmatch="2.09" matchedshares="452" routedshares="501" />
   <symbol name="BIDZ" volume="952" mkttouch="1.37" mktmatch="0.78" matchedshares="544" routedshares="408" />
   <symbol name="JCE" volume="947" mkttouch="1.34" mktmatch="1.34" matchedshares="947" routedshares="0" />
   <symbol name="BGT" volume="946" mkttouch="1.55" mktmatch="1.55" matchedshares="946" routedshares="0" />
   <symbol name="ICTG" volume="945" mkttouch="3.51" mktmatch="1.11" matchedshares="300" routedshares="645" />
   <symbol name="RCKB" volume="935" mkttouch="3.14" mktmatch="0.38" matchedshares="112" routedshares="823" />
   <symbol name="ENTR" volume="933" mkttouch="0.6" mktmatch="0.59" matchedshares="921" routedshares="12" />
   <symbol name="SURW" volume="928" mkttouch="6.12" mktmatch="4.8" matchedshares="728" routedshares="200" />
   <symbol name="MIN" volume="927" mkttouch="0.21" mktmatch="0.21" matchedshares="927" routedshares="0" />
   <symbol name="ALLI" volume="923" mkttouch="0.95" mktmatch="0.95" matchedshares="923" routedshares="0" />
   <symbol name="IDV" volume="913" mkttouch="2.15" mktmatch="0.5" matchedshares="213" routedshares="700" />
   <symbol name="PRN" volume="911" mkttouch="9.97" mktmatch="8.88" matchedshares="811" routedshares="100" />
   <symbol name="BRE-C" volume="909" mkttouch="30.52" mktmatch="0.0" matchedshares="0" routedshares="909" />
   <symbol name="RLRN" volume="905" mkttouch="4.35" mktmatch="0.96" matchedshares="200" routedshares="705" />
   <symbol name="HRLY" volume="904" mkttouch="3.27" mktmatch="2.88" matchedshares="797" routedshares="107" />
   <symbol name="AMOV" volume="902" mkttouch="39.86" mktmatch="22.18" matchedshares="502" routedshares="400" />
   <symbol name="RWJ" volume="901" mkttouch="22.18" mktmatch="22.18" matchedshares="901" routedshares="0" />
   <symbol name="PMO" volume="900" mkttouch="1.12" mktmatch="1.12" matchedshares="900" routedshares="0" />
   <symbol name="NRP" volume="900" mkttouch="0.69" mktmatch="0.69" matchedshares="900" routedshares="0" />
   <symbol name="PVTBP" volume="900" mkttouch="3.91" mktmatch="2.61" matchedshares="600" routedshares="300" />
   <symbol name="IHR" volume="900" mkttouch="0.72" mktmatch="0.56" matchedshares="700" routedshares="200" />
   <symbol name="AEA" volume="900" mkttouch="0.7" mktmatch="0.7" matchedshares="900" routedshares="0" />
   <symbol name="DSM" volume="900" mkttouch="1.09" mktmatch="0.49" matchedshares="400" routedshares="500" />
   <symbol name="ENWV" volume="900" mkttouch="4.16" mktmatch="3.23" matchedshares="700" routedshares="200" />
   <symbol name="SATC" volume="900" mkttouch="0.72" mktmatch="0.72" matchedshares="900" routedshares="0" />
   <symbol name="BONT" volume="900" mkttouch="2.05" mktmatch="2.05" matchedshares="900" routedshares="0" />
   <symbol name="DISK" volume="900" mkttouch="0.49" mktmatch="0.49" matchedshares="900" routedshares="0" />
   <symbol name="MIM" volume="900" mkttouch="1.57" mktmatch="0.87" matchedshares="500" routedshares="400" />
   <symbol name="SEP" volume="900" mkttouch="2.37" mktmatch="2.37" matchedshares="900" routedshares="0" />
   <symbol name="MIPI" volume="900" mkttouch="2.28" mktmatch="1.77" matchedshares="700" routedshares="200" />
   <symbol name="INPH" volume="900" mkttouch="2.1" mktmatch="1.4" matchedshares="600" routedshares="300" />
   <symbol name="LONG" volume="900" mkttouch="5.96" mktmatch="1.99" matchedshares="300" routedshares="600" />
   <symbol name="NBO" volume="900" mkttouch="8.62" mktmatch="8.62" matchedshares="900" routedshares="0" />
   <symbol name="OMN" volume="900" mkttouch="0.39" mktmatch="0.35" matchedshares="800" routedshares="100" />
   <symbol name="OLP" volume="900" mkttouch="3.63" mktmatch="0.81" matchedshares="200" routedshares="700" />
   <symbol name="ATCO" volume="900" mkttouch="2.4" mktmatch="1.33" matchedshares="500" routedshares="400" />
   <symbol name="NLR" volume="900" mkttouch="1.46" mktmatch="0.16" matchedshares="100" routedshares="800" />
   <symbol name="FDD" volume="900" mkttouch="16.77" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="IRL" volume="900" mkttouch="3.09" mktmatch="1.03" matchedshares="300" routedshares="600" />
   <symbol name="WNC" volume="900" mkttouch="0.65" mktmatch="0.65" matchedshares="900" routedshares="0" />
   <symbol name="WTU" volume="900" mkttouch="2.58" mktmatch="2.58" matchedshares="900" routedshares="0" />
   <symbol name="GUID" volume="895" mkttouch="3.63" mktmatch="2.88" matchedshares="709" routedshares="186" />
   <symbol name="SVA" volume="885" mkttouch="1.26" mktmatch="1.26" matchedshares="885" routedshares="0" />
   <symbol name="PLXT" volume="882" mkttouch="1.95" mktmatch="1.54" matchedshares="700" routedshares="182" />
   <symbol name="TYG" volume="872" mkttouch="1.03" mktmatch="1.03" matchedshares="872" routedshares="0" />
   <symbol name="BCRX" volume="868" mkttouch="2.7" mktmatch="2.7" matchedshares="868" routedshares="0" />
   <symbol name="KONG" volume="860" mkttouch="1.41" mktmatch="0.92" matchedshares="560" routedshares="300" />
   <symbol name="LKFN" volume="860" mkttouch="3.0" mktmatch="1.19" matchedshares="342" routedshares="518" />
   <symbol name="IXC" volume="857" mkttouch="0.88" mktmatch="0.88" matchedshares="857" routedshares="0" />
   <symbol name="LLNW" volume="854" mkttouch="1.03" mktmatch="0.91" matchedshares="754" routedshares="100" />
   <symbol name="GILT" volume="850" mkttouch="2.36" mktmatch="2.36" matchedshares="850" routedshares="0" />
   <symbol name="RGR" volume="850" mkttouch="2.84" mktmatch="2.84" matchedshares="850" routedshares="0" />
   <symbol name="RDEA" volume="848" mkttouch="3.09" mktmatch="0.0" matchedshares="0" routedshares="848" />
   <symbol name="ETV" volume="840" mkttouch="0.39" mktmatch="0.34" matchedshares="740" routedshares="100" />
   <symbol name="EBIX" volume="836" mkttouch="4.51" mktmatch="0.66" matchedshares="123" routedshares="713" />
   <symbol name="AAXJ" volume="834" mkttouch="2.16" mktmatch="2.16" matchedshares="834" routedshares="0" />
   <symbol name="SNIC" volume="831" mkttouch="0.94" mktmatch="0.94" matchedshares="831" routedshares="0" />
   <symbol name="KIM-G" volume="822" mkttouch="0.82" mktmatch="0.82" matchedshares="822" routedshares="0" />
   <symbol name="FIZZ" volume="820" mkttouch="2.97" mktmatch="0.97" matchedshares="269" routedshares="551" />
   <symbol name="OESX" volume="818" mkttouch="2.51" mktmatch="1.96" matchedshares="640" routedshares="178" />
   <symbol name="HYT" volume="816" mkttouch="0.68" mktmatch="0.6" matchedshares="716" routedshares="100" />
   <symbol name="MMLP" volume="814" mkttouch="2.96" mktmatch="2.96" matchedshares="814" routedshares="0" />
   <symbol name="POWR" volume="807" mkttouch="0.93" mktmatch="0.69" matchedshares="599" routedshares="208" />
   <symbol name="SYNM" volume="806" mkttouch="1.01" mktmatch="1.01" matchedshares="806" routedshares="0" />
   <symbol name="PUW" volume="805" mkttouch="7.41" mktmatch="7.41" matchedshares="805" routedshares="0" />
   <symbol name="CZNC" volume="803" mkttouch="5.75" mktmatch="1.45" matchedshares="203" routedshares="600" />
   <symbol name="NATL" volume="803" mkttouch="3.72" mktmatch="3.7" matchedshares="800" routedshares="3" />
   <symbol name="CGO" volume="801" mkttouch="3.88" mktmatch="1.46" matchedshares="301" routedshares="500" />
   <symbol name="CMZ" volume="800" mkttouch="0.47" mktmatch="0.47" matchedshares="800" routedshares="0" />
   <symbol name="IIA" volume="800" mkttouch="0.91" mktmatch="0.8" matchedshares="700" routedshares="100" />
   <symbol name="ENDO" volume="800" mkttouch="5.18" mktmatch="3.88" matchedshares="600" routedshares="200" />
   <symbol name="APF" volume="800" mkttouch="0.75" mktmatch="0.75" matchedshares="800" routedshares="0" />
   <symbol name="PZD" volume="800" mkttouch="0.39" mktmatch="0.39" matchedshares="800" routedshares="0" />
   <symbol name="ANCI" volume="800" mkttouch="1.99" mktmatch="1.99" matchedshares="800" routedshares="0" />
   <symbol name="BAC-D" volume="800" mkttouch="0.39" mktmatch="0.39" matchedshares="800" routedshares="0" />
   <symbol name="ESD" volume="800" mkttouch="0.53" mktmatch="0.53" matchedshares="800" routedshares="0" />
   <symbol name="NPLA" volume="800" mkttouch="2.99" mktmatch="2.99" matchedshares="800" routedshares="0" />
   <symbol name="VHC" volume="800" mkttouch="4.78" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="PRFH" volume="800" mkttouch="0.97" mktmatch="0.97" matchedshares="800" routedshares="0" />
   <symbol name="ALTU" volume="800" mkttouch="0.85" mktmatch="0.74" matchedshares="700" routedshares="100" />
   <symbol name="HIH" volume="800" mkttouch="1.06" mktmatch="0.79" matchedshares="600" routedshares="200" />
   <symbol name="BCS-D" volume="800" mkttouch="0.14" mktmatch="0.14" matchedshares="800" routedshares="0" />
   <symbol name="EVR" volume="800" mkttouch="1.12" mktmatch="1.12" matchedshares="800" routedshares="0" />
   <symbol name="PMF" volume="800" mkttouch="0.99" mktmatch="0.25" matchedshares="200" routedshares="600" />
   <symbol name="HDIX" volume="800" mkttouch="2.68" mktmatch="2.34" matchedshares="700" routedshares="100" />
   <symbol name="AIRN" volume="800" mkttouch="0.34" mktmatch="0.25" matchedshares="600" routedshares="200" />
   <symbol name="SORL" volume="800" mkttouch="2.4" mktmatch="0.9" matchedshares="300" routedshares="500" />
   <symbol name="BEP" volume="800" mkttouch="0.57" mktmatch="0.5" matchedshares="700" routedshares="100" />
   <symbol name="LDL" volume="800" mkttouch="1.67" mktmatch="1.67" matchedshares="800" routedshares="0" />
   <symbol name="PHB" volume="800" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="LNET" volume="800" mkttouch="3.88" mktmatch="2.91" matchedshares="600" routedshares="200" />
   <symbol name="BITI" volume="800" mkttouch="1.97" mktmatch="1.73" matchedshares="700" routedshares="100" />
   <symbol name="UPFC" volume="800" mkttouch="4.78" mktmatch="3.58" matchedshares="600" routedshares="200" />
   <symbol name="BML-I" volume="800" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="BML-J" volume="800" mkttouch="0.6" mktmatch="0.6" matchedshares="800" routedshares="0" />
   <symbol name="WSFS" volume="800" mkttouch="3.57" mktmatch="2.23" matchedshares="500" routedshares="300" />
   <symbol name="CLA+" volume="800" mkttouch="1.77" mktmatch="1.77" matchedshares="800" routedshares="0" />
   <symbol name="GEJ" volume="800" mkttouch="1.4" mktmatch="1.4" matchedshares="800" routedshares="0" />
   <symbol name="GEG" volume="800" mkttouch="1.9" mktmatch="1.19" matchedshares="500" routedshares="300" />
   <symbol name="CGEN" volume="800" mkttouch="1.41" mktmatch="1.41" matchedshares="800" routedshares="0" />
   <symbol name="NXI" volume="800" mkttouch="6.3" mktmatch="6.3" matchedshares="800" routedshares="0" />
   <symbol name="NWY" volume="800" mkttouch="0.39" mktmatch="0.34" matchedshares="700" routedshares="100" />
   <symbol name="CFK" volume="800" mkttouch="2.65" mktmatch="1.99" matchedshares="600" routedshares="200" />
   <symbol name="NENG" volume="800" mkttouch="4.59" mktmatch="4.59" matchedshares="800" routedshares="0" />
   <symbol name="NGZ" volume="800" mkttouch="3.06" mktmatch="1.91" matchedshares="500" routedshares="300" />
   <symbol name="YTEC" volume="784" mkttouch="1.18" mktmatch="0.73" matchedshares="484" routedshares="300" />
   <symbol name="FUND" volume="774" mkttouch="1.91" mktmatch="1.91" matchedshares="774" routedshares="0" />
   <symbol name="HTD" volume="769" mkttouch="0.76" mktmatch="0.49" matchedshares="500" routedshares="269" />
   <symbol name="NSPH" volume="764" mkttouch="1.91" mktmatch="1.61" matchedshares="643" routedshares="121" />
   <symbol name="AED" volume="762" mkttouch="1.65" mktmatch="0.35" matchedshares="162" routedshares="600" />
   <symbol name="SCL" volume="762" mkttouch="1.37" mktmatch="0.9" matchedshares="500" routedshares="262" />
   <symbol name="TFONY" volume="754" mkttouch="39.68" mktmatch="39.68" matchedshares="754" routedshares="0" />
   <symbol name="IBCP" volume="752" mkttouch="1.44" mktmatch="1.44" matchedshares="752" routedshares="0" />
   <symbol name="FYX" volume="750" mkttouch="26.67" mktmatch="26.67" matchedshares="750" routedshares="0" />
   <symbol name="BKCC" volume="750" mkttouch="1.63" mktmatch="1.63" matchedshares="750" routedshares="0" />
   <symbol name="EMIS" volume="748" mkttouch="0.7" mktmatch="0.33" matchedshares="348" routedshares="400" />
   <symbol name="RTM" volume="746" mkttouch="50.47" mktmatch="50.47" matchedshares="746" routedshares="0" />
   <symbol name="DLS" volume="745" mkttouch="1.13" mktmatch="0.09" matchedshares="58" routedshares="687" />
   <symbol name="PNCL" volume="745" mkttouch="4.18" mktmatch="4.18" matchedshares="745" routedshares="0" />
   <symbol name="END" volume="743" mkttouch="0.22" mktmatch="0.16" matchedshares="543" routedshares="200" />
   <symbol name="CTDC" volume="736" mkttouch="1.03" mktmatch="0.84" matchedshares="600" routedshares="136" />
   <symbol name="JRO" volume="728" mkttouch="0.62" mktmatch="0.62" matchedshares="728" routedshares="0" />
   <symbol name="TECUB" volume="727" mkttouch="4.35" mktmatch="4.35" matchedshares="727" routedshares="0" />
   <symbol name="BMTC" volume="722" mkttouch="7.65" mktmatch="2.06" matchedshares="194" routedshares="528" />
   <symbol name="CALC" volume="721" mkttouch="3.0" mktmatch="3.0" matchedshares="721" routedshares="0" />
   <symbol name="IFGL" volume="718" mkttouch="2.23" mktmatch="2.04" matchedshares="659" routedshares="59" />
   <symbol name="FXC" volume="716" mkttouch="0.9" mktmatch="0.45" matchedshares="359" routedshares="357" />
   <symbol name="GMET" volume="715" mkttouch="1.43" mktmatch="1.03" matchedshares="515" routedshares="200" />
   <symbol name="LAWS" volume="714" mkttouch="4.28" mktmatch="0.67" matchedshares="112" routedshares="602" />
   <symbol name="AVTR" volume="710" mkttouch="1.88" mktmatch="1.84" matchedshares="697" routedshares="13" />
   <symbol name="LVWR" volume="709" mkttouch="0.23" mktmatch="0.23" matchedshares="709" routedshares="0" />
   <symbol name="FFEX" volume="703" mkttouch="8.49" mktmatch="8.49" matchedshares="703" routedshares="0" />
   <symbol name="SRT" volume="702" mkttouch="2.6" mktmatch="1.86" matchedshares="502" routedshares="200" />
   <symbol name="PXE" volume="701" mkttouch="2.41" mktmatch="2.41" matchedshares="701" routedshares="0" />
   <symbol name="PFSW" volume="701" mkttouch="1.49" mktmatch="0.85" matchedshares="401" routedshares="300" />
   <symbol name="DEP" volume="700" mkttouch="1.05" mktmatch="1.05" matchedshares="700" routedshares="0" />
   <symbol name="KTOS" volume="700" mkttouch="1.86" mktmatch="1.86" matchedshares="700" routedshares="0" />
   <symbol name="BCL" volume="700" mkttouch="3.98" mktmatch="3.98" matchedshares="700" routedshares="0" />
   <symbol name="HILL" volume="700" mkttouch="0.83" mktmatch="0.83" matchedshares="700" routedshares="0" />
   <symbol name="CTCH" volume="700" mkttouch="3.54" mktmatch="2.03" matchedshares="400" routedshares="300" />
   <symbol name="SCD" volume="700" mkttouch="0.91" mktmatch="0.91" matchedshares="700" routedshares="0" />
   <symbol name="SCLD" volume="700" mkttouch="1.99" mktmatch="0.85" matchedshares="300" routedshares="400" />
   <symbol name="FRZ" volume="700" mkttouch="0.77" mktmatch="0.33" matchedshares="300" routedshares="400" />
   <symbol name="DDIC" volume="700" mkttouch="3.44" mktmatch="3.44" matchedshares="700" routedshares="0" />
   <symbol name="DEAR" volume="700" mkttouch="5.79" mktmatch="5.79" matchedshares="700" routedshares="0" />
   <symbol name="PDT" volume="700" mkttouch="0.56" mktmatch="0.24" matchedshares="300" routedshares="400" />
   <symbol name="BLW" volume="700" mkttouch="0.56" mktmatch="0.56" matchedshares="700" routedshares="0" />
   <symbol name="PRPX" volume="700" mkttouch="10.77" mktmatch="9.23" matchedshares="600" routedshares="100" />
   <symbol name="MDF" volume="700" mkttouch="0.19" mktmatch="0.14" matchedshares="500" routedshares="200" />
   <symbol name="JTD" volume="700" mkttouch="1.34" mktmatch="1.34" matchedshares="700" routedshares="0" />
   <symbol name="SPPI" volume="700" mkttouch="0.89" mktmatch="0.89" matchedshares="700" routedshares="0" />
   <symbol name="MFL" volume="700" mkttouch="0.71" mktmatch="0.71" matchedshares="700" routedshares="0" />
   <symbol name="ROYL" volume="700" mkttouch="5.69" mktmatch="4.06" matchedshares="500" routedshares="200" />
   <symbol name="JOF" volume="700" mkttouch="2.02" mktmatch="2.02" matchedshares="700" routedshares="0" />
   <symbol name="MHN" volume="700" mkttouch="0.92" mktmatch="0.92" matchedshares="700" routedshares="0" />
   <symbol name="VRY" volume="700" mkttouch="41.18" mktmatch="11.76" matchedshares="200" routedshares="500" />
   <symbol name="PTIX" volume="700" mkttouch="4.13" mktmatch="3.54" matchedshares="600" routedshares="100" />
   <symbol name="DMF" volume="700" mkttouch="1.05" mktmatch="0.75" matchedshares="500" routedshares="200" />
   <symbol name="OTT" volume="700" mkttouch="2.34" mktmatch="2.0" matchedshares="600" routedshares="100" />
   <symbol name="ADL" volume="700" mkttouch="0.88" mktmatch="0.13" matchedshares="100" routedshares="600" />
   <symbol name="CLRT" volume="700" mkttouch="2.27" mktmatch="1.95" matchedshares="600" routedshares="100" />
   <symbol name="HTR" volume="700" mkttouch="1.04" mktmatch="1.04" matchedshares="700" routedshares="0" />
   <symbol name="RJI" volume="700" mkttouch="0.12" mktmatch="0.02" matchedshares="100" routedshares="600" />
   <symbol name="MTA" volume="700" mkttouch="3.6" mktmatch="1.03" matchedshares="200" routedshares="500" />
   <symbol name="RFL" volume="700" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="IRS" volume="700" mkttouch="3.87" mktmatch="3.87" matchedshares="700" routedshares="0" />
   <symbol name="BYL" volume="700" mkttouch="1.81" mktmatch="1.81" matchedshares="700" routedshares="0" />
   <symbol name="FPL-C" volume="700" mkttouch="6.63" mktmatch="6.63" matchedshares="700" routedshares="0" />
   <symbol name="NAVR" volume="700" mkttouch="2.69" mktmatch="0.77" matchedshares="200" routedshares="500" />
   <symbol name="NXXI" volume="700" mkttouch="0.91" mktmatch="0.91" matchedshares="700" routedshares="0" />
   <symbol name="TVL" volume="700" mkttouch="0.72" mktmatch="0.72" matchedshares="700" routedshares="0" />
   <symbol name="REVU" volume="700" mkttouch="1.65" mktmatch="1.18" matchedshares="500" routedshares="200" />
   <symbol name="SMI" volume="700" mkttouch="0.22" mktmatch="0.22" matchedshares="700" routedshares="0" />
   <symbol name="NTII" volume="700" mkttouch="0.34" mktmatch="0.34" matchedshares="700" routedshares="0" />
   <symbol name="LEO" volume="700" mkttouch="0.75" mktmatch="0.11" matchedshares="100" routedshares="600" />
   <symbol name="FFBH" volume="699" mkttouch="11.27" mktmatch="11.27" matchedshares="699" routedshares="0" />
   <symbol name="FRA" volume="693" mkttouch="0.64" mktmatch="0.64" matchedshares="693" routedshares="0" />
   <symbol name="QXM" volume="692" mkttouch="1.32" mktmatch="0.76" matchedshares="400" routedshares="292" />
   <symbol name="HMPR" volume="690" mkttouch="3.01" mktmatch="3.01" matchedshares="690" routedshares="0" />
   <symbol name="BSET" volume="684" mkttouch="4.38" mktmatch="4.38" matchedshares="684" routedshares="0" />
   <symbol name="CALP" volume="682" mkttouch="0.6" mktmatch="0.55" matchedshares="618" routedshares="64" />
   <symbol name="PLX" volume="681" mkttouch="0.48" mktmatch="0.48" matchedshares="681" routedshares="0" />
   <symbol name="FXU" volume="681" mkttouch="10.35" mktmatch="10.35" matchedshares="681" routedshares="0" />
   <symbol name="SHBI" volume="679" mkttouch="3.34" mktmatch="1.35" matchedshares="275" routedshares="404" />
   <symbol name="MLR" volume="676" mkttouch="4.79" mktmatch="4.79" matchedshares="676" routedshares="0" />
   <symbol name="BDT" volume="676" mkttouch="0.68" mktmatch="0.49" matchedshares="488" routedshares="188" />
   <symbol name="ETRM" volume="675" mkttouch="2.64" mktmatch="2.64" matchedshares="675" routedshares="0" />
   <symbol name="LWAY" volume="669" mkttouch="6.94" mktmatch="4.15" matchedshares="400" routedshares="269" />
   <symbol name="OPTT" volume="667" mkttouch="3.92" mktmatch="3.92" matchedshares="667" routedshares="0" />
   <symbol name="SNTS" volume="665" mkttouch="1.45" mktmatch="1.45" matchedshares="665" routedshares="0" />
   <symbol name="COKE" volume="663" mkttouch="2.93" mktmatch="2.04" matchedshares="463" routedshares="200" />
   <symbol name="PHX" volume="656" mkttouch="1.65" mktmatch="1.65" matchedshares="656" routedshares="0" />
   <symbol name="APAB" volume="655" mkttouch="22.7" mktmatch="22.7" matchedshares="655" routedshares="0" />
   <symbol name="ISTA" volume="650" mkttouch="5.49" mktmatch="5.49" matchedshares="650" routedshares="0" />
   <symbol name="KFS" volume="650" mkttouch="2.2" mktmatch="1.52" matchedshares="450" routedshares="200" />
   <symbol name="EXFO" volume="650" mkttouch="3.74" mktmatch="2.87" matchedshares="500" routedshares="150" />
   <symbol name="VCBI" volume="645" mkttouch="2.35" mktmatch="2.35" matchedshares="645" routedshares="0" />
   <symbol name="WNS" volume="644" mkttouch="0.75" mktmatch="0.64" matchedshares="544" routedshares="100" />
   <symbol name="GRMH" volume="643" mkttouch="13.68" mktmatch="13.68" matchedshares="643" routedshares="0" />
   <symbol name="AERG" volume="643" mkttouch="1.05" mktmatch="0.98" matchedshares="600" routedshares="43" />
   <symbol name="FCG" volume="638" mkttouch="0.6" mktmatch="0.6" matchedshares="638" routedshares="0" />
   <symbol name="CSFL" volume="636" mkttouch="1.66" mktmatch="0.52" matchedshares="200" routedshares="436" />
   <symbol name="GTF" volume="630" mkttouch="2.11" mktmatch="0.44" matchedshares="130" routedshares="500" />
   <symbol name="PZJ" volume="630" mkttouch="3.89" mktmatch="3.89" matchedshares="630" routedshares="0" />
   <symbol name="PSI" volume="629" mkttouch="3.78" mktmatch="3.18" matchedshares="529" routedshares="100" />
   <symbol name="HLND" volume="626" mkttouch="0.74" mktmatch="0.74" matchedshares="626" routedshares="0" />
   <symbol name="CAMP" volume="625" mkttouch="0.91" mktmatch="0.87" matchedshares="600" routedshares="25" />
   <symbol name="HITK" volume="623" mkttouch="2.43" mktmatch="2.04" matchedshares="523" routedshares="100" />
   <symbol name="FNI" volume="621" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="621" />
   <symbol name="LEN.B" volume="619" mkttouch="1.32" mktmatch="0.12" matchedshares="55" routedshares="564" />
   <symbol name="AEPI" volume="608" mkttouch="2.52" mktmatch="1.26" matchedshares="303" routedshares="305" />
   <symbol name="CSBK" volume="606" mkttouch="4.17" mktmatch="0.69" matchedshares="100" routedshares="506" />
   <symbol name="BWINB" volume="605" mkttouch="4.91" mktmatch="3.24" matchedshares="400" routedshares="205" />
   <symbol name="BAC-B" volume="605" mkttouch="0.45" mktmatch="0.45" matchedshares="605" routedshares="0" />
   <symbol name="RFIL" volume="604" mkttouch="3.49" mktmatch="0.58" matchedshares="100" routedshares="504" />
   <symbol name="FXCB" volume="603" mkttouch="6.18" mktmatch="3.08" matchedshares="300" routedshares="303" />
   <symbol name="CASS" volume="602" mkttouch="4.38" mktmatch="2.11" matchedshares="290" routedshares="312" />
   <symbol name="MHI" volume="601" mkttouch="1.08" mktmatch="1.08" matchedshares="601" routedshares="0" />
   <symbol name="IOSP" volume="601" mkttouch="1.53" mktmatch="1.28" matchedshares="501" routedshares="100" />
   <symbol name="NHC" volume="601" mkttouch="3.89" mktmatch="3.24" matchedshares="501" routedshares="100" />
   <symbol name="AVNR" volume="600" mkttouch="1.41" mktmatch="1.41" matchedshares="600" routedshares="0" />
   <symbol name="SMM" volume="600" mkttouch="16.67" mktmatch="16.67" matchedshares="600" routedshares="0" />
   <symbol name="FGI" volume="600" mkttouch="2.1" mktmatch="2.1" matchedshares="600" routedshares="0" />
   <symbol name="UGA" volume="600" mkttouch="1.09" mktmatch="1.09" matchedshares="600" routedshares="0" />
   <symbol name="PFD" volume="600" mkttouch="1.76" mktmatch="1.76" matchedshares="600" routedshares="0" />
   <symbol name="EGHT" volume="600" mkttouch="0.61" mktmatch="0.61" matchedshares="600" routedshares="0" />
   <symbol name="FHC" volume="600" mkttouch="1.35" mktmatch="1.35" matchedshares="600" routedshares="0" />
   <symbol name="SCOP" volume="600" mkttouch="1.54" mktmatch="1.54" matchedshares="600" routedshares="0" />
   <symbol name="WLB" volume="600" mkttouch="2.93" mktmatch="2.93" matchedshares="600" routedshares="0" />
   <symbol name="AVSR" volume="600" mkttouch="4.48" mktmatch="2.24" matchedshares="300" routedshares="300" />
   <symbol name="RDWR" volume="600" mkttouch="1.93" mktmatch="1.93" matchedshares="600" routedshares="0" />
   <symbol name="ADF" volume="600" mkttouch="2.77" mktmatch="2.77" matchedshares="600" routedshares="0" />
   <symbol name="RMTR" volume="600" mkttouch="2.12" mktmatch="2.12" matchedshares="600" routedshares="0" />
   <symbol name="MPX" volume="600" mkttouch="1.36" mktmatch="1.36" matchedshares="600" routedshares="0" />
   <symbol name="BIOF" volume="600" mkttouch="2.47" mktmatch="1.24" matchedshares="300" routedshares="300" />
   <symbol name="ITP" volume="600" mkttouch="1.07" mktmatch="1.07" matchedshares="600" routedshares="0" />
   <symbol name="BTUI" volume="600" mkttouch="2.5" mktmatch="2.5" matchedshares="600" routedshares="0" />
   <symbol name="AGC" volume="600" mkttouch="0.41" mktmatch="0.41" matchedshares="600" routedshares="0" />
   <symbol name="ACFN" volume="600" mkttouch="2.28" mktmatch="2.28" matchedshares="600" routedshares="0" />
   <symbol name="XRTX" volume="600" mkttouch="1.24" mktmatch="1.24" matchedshares="600" routedshares="0" />
   <symbol name="ARWR" volume="600" mkttouch="0.83" mktmatch="0.83" matchedshares="600" routedshares="0" />
   <symbol name="WZEN" volume="600" mkttouch="1.95" mktmatch="1.95" matchedshares="600" routedshares="0" />
   <symbol name="PPR" volume="600" mkttouch="0.15" mktmatch="0.15" matchedshares="600" routedshares="0" />
   <symbol name="NCO" volume="600" mkttouch="2.27" mktmatch="2.27" matchedshares="600" routedshares="0" />
   <symbol name="IGA" volume="600" mkttouch="0.75" mktmatch="0.75" matchedshares="600" routedshares="0" />
   <symbol name="RELL" volume="600" mkttouch="2.33" mktmatch="2.33" matchedshares="600" routedshares="0" />
   <symbol name="NVX" volume="600" mkttouch="1.02" mktmatch="1.02" matchedshares="600" routedshares="0" />
   <symbol name="NGSX" volume="600" mkttouch="66.67" mktmatch="11.11" matchedshares="100" routedshares="500" />
   <symbol name="DCW" volume="600" mkttouch="2.17" mktmatch="1.09" matchedshares="300" routedshares="300" />
   <symbol name="XFB" volume="600" mkttouch="17.65" mktmatch="17.65" matchedshares="600" routedshares="0" />
   <symbol name="BAMM" volume="600" mkttouch="2.7" mktmatch="0.45" matchedshares="100" routedshares="500" />
   <symbol name="DECC" volume="600" mkttouch="5.63" mktmatch="1.88" matchedshares="200" routedshares="400" />
   <symbol name="NTWK" volume="600" mkttouch="0.84" mktmatch="0.42" matchedshares="300" routedshares="300" />
   <symbol name="FREE" volume="600" mkttouch="0.69" mktmatch="0.69" matchedshares="600" routedshares="0" />
   <symbol name="XRM" volume="600" mkttouch="0.42" mktmatch="0.42" matchedshares="600" routedshares="0" />
   <symbol name="WB-D" volume="600" mkttouch="0.46" mktmatch="0.38" matchedshares="500" routedshares="100" />
   <symbol name="PRS" volume="600" mkttouch="0.44" mktmatch="0.44" matchedshares="600" routedshares="0" />
   <symbol name="AERT" volume="600" mkttouch="1.14" mktmatch="1.14" matchedshares="600" routedshares="0" />
   <symbol name="SMTB" volume="600" mkttouch="3.03" mktmatch="3.03" matchedshares="600" routedshares="0" />
   <symbol name="SNG" volume="600" mkttouch="0.26" mktmatch="0.17" matchedshares="400" routedshares="200" />
   <symbol name="COY" volume="600" mkttouch="0.54" mktmatch="0.54" matchedshares="600" routedshares="0" />
   <symbol name="VGZ" volume="597" mkttouch="0.5" mktmatch="0.08" matchedshares="97" routedshares="500" />
   <symbol name="KWT" volume="590" mkttouch="1.14" mktmatch="0.37" matchedshares="190" routedshares="400" />
   <symbol name="PCM" volume="589" mkttouch="1.1" mktmatch="1.1" matchedshares="589" routedshares="0" />
   <symbol name="MVCO" volume="587" mkttouch="1.29" mktmatch="1.29" matchedshares="587" routedshares="0" />
   <symbol name="MKTAY" volume="577" mkttouch="12.02" mktmatch="12.02" matchedshares="577" routedshares="0" />
   <symbol name="CCIX" volume="575" mkttouch="3.14" mktmatch="0.55" matchedshares="100" routedshares="475" />
   <symbol name="TUTR" volume="573" mkttouch="3.26" mktmatch="0.42" matchedshares="73" routedshares="500" />
   <symbol name="CALD" volume="569" mkttouch="1.02" mktmatch="0.85" matchedshares="473" routedshares="96" />
   <symbol name="UBSH" volume="569" mkttouch="2.02" mktmatch="1.78" matchedshares="500" routedshares="69" />
   <symbol name="SEA" volume="560" mkttouch="1.61" mktmatch="1.61" matchedshares="560" routedshares="0" />
   <symbol name="ITE" volume="557" mkttouch="2.37" mktmatch="0.24" matchedshares="57" routedshares="500" />
   <symbol name="EFSC" volume="553" mkttouch="2.12" mktmatch="0.99" matchedshares="259" routedshares="294" />
   <symbol name="CLM" volume="550" mkttouch="1.2" mktmatch="1.09" matchedshares="500" routedshares="50" />
   <symbol name="MSF" volume="550" mkttouch="1.18" mktmatch="0.54" matchedshares="250" routedshares="300" />
   <symbol name="UKF" volume="550" mkttouch="0.78" mktmatch="0.78" matchedshares="550" routedshares="0" />
   <symbol name="SPIR" volume="545" mkttouch="1.39" mktmatch="1.13" matchedshares="445" routedshares="100" />
   <symbol name="HBC-" volume="540" mkttouch="1.46" mktmatch="1.46" matchedshares="540" routedshares="0" />
   <symbol name="WZE" volume="540" mkttouch="7.89" mktmatch="7.89" matchedshares="540" routedshares="0" />
   <symbol name="ARE-C" volume="539" mkttouch="7.66" mktmatch="1.42" matchedshares="100" routedshares="439" />
   <symbol name="TOFC" volume="538" mkttouch="1.25" mktmatch="1.25" matchedshares="538" routedshares="0" />
   <symbol name="LINC" volume="537" mkttouch="1.5" mktmatch="0.38" matchedshares="137" routedshares="400" />
   <symbol name="ITM" volume="535" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="535" />
   <symbol name="EBTX" volume="535" mkttouch="5.59" mktmatch="0.32" matchedshares="31" routedshares="504" />
   <symbol name="FCNCA" volume="531" mkttouch="4.57" mktmatch="2.85" matchedshares="331" routedshares="200" />
   <symbol name="CMLS" volume="524" mkttouch="0.85" mktmatch="0.85" matchedshares="524" routedshares="0" />
   <symbol name="RIC" volume="522" mkttouch="0.86" mktmatch="0.86" matchedshares="522" routedshares="0" />
   <symbol name="VPFG" volume="520" mkttouch="2.56" mktmatch="0.0" matchedshares="0" routedshares="520" />
   <symbol name="INOD" volume="519" mkttouch="2.27" mktmatch="2.27" matchedshares="519" routedshares="0" />
   <symbol name="CEE" volume="518" mkttouch="1.44" mktmatch="1.44" matchedshares="518" routedshares="0" />
   <symbol name="FFKT" volume="514" mkttouch="5.74" mktmatch="3.47" matchedshares="311" routedshares="203" />
   <symbol name="YDNT" volume="511" mkttouch="6.35" mktmatch="3.86" matchedshares="311" routedshares="200" />
   <symbol name="SVT" volume="510" mkttouch="83.61" mktmatch="83.61" matchedshares="510" routedshares="0" />
   <symbol name="GLQ" volume="508" mkttouch="0.71" mktmatch="0.71" matchedshares="508" routedshares="0" />
   <symbol name="CATM" volume="506" mkttouch="0.23" mktmatch="0.05" matchedshares="121" routedshares="385" />
   <symbol name="UFPT" volume="506" mkttouch="4.35" mktmatch="1.77" matchedshares="206" routedshares="300" />
   <symbol name="TMP" volume="505" mkttouch="1.72" mktmatch="1.7" matchedshares="500" routedshares="5" />
   <symbol name="TLVT" volume="504" mkttouch="1.23" mktmatch="0.01" matchedshares="4" routedshares="500" />
   <symbol name="HOME" volume="504" mkttouch="1.39" mktmatch="0.0" matchedshares="0" routedshares="504" />
   <symbol name="JKD" volume="503" mkttouch="0.66" mktmatch="0.61" matchedshares="461" routedshares="42" />
   <symbol name="PFBC" volume="500" mkttouch="1.55" mktmatch="0.31" matchedshares="100" routedshares="400" />
   <symbol name="AGM" volume="500" mkttouch="0.43" mktmatch="0.43" matchedshares="500" routedshares="0" />
   <symbol name="ISP" volume="500" mkttouch="0.98" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CTWS" volume="500" mkttouch="2.07" mktmatch="0.41" matchedshares="100" routedshares="400" />
   <symbol name="CHNR" volume="500" mkttouch="5.32" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FCCO" volume="500" mkttouch="83.33" mktmatch="83.33" matchedshares="500" routedshares="0" />
   <symbol name="DARA" volume="500" mkttouch="1.85" mktmatch="1.85" matchedshares="500" routedshares="0" />
   <symbol name="JTA" volume="500" mkttouch="2.16" mktmatch="2.16" matchedshares="500" routedshares="0" />
   <symbol name="MSJ" volume="500" mkttouch="0.35" mktmatch="0.35" matchedshares="500" routedshares="0" />
   <symbol name="FBF-M" volume="500" mkttouch="0.64" mktmatch="0.64" matchedshares="500" routedshares="0" />
   <symbol name="DUA" volume="500" mkttouch="0.43" mktmatch="0.43" matchedshares="500" routedshares="0" />
   <symbol name="BBSI" volume="500" mkttouch="4.31" mktmatch="4.31" matchedshares="500" routedshares="0" />
   <symbol name="VSGN" volume="500" mkttouch="6.58" mktmatch="2.63" matchedshares="200" routedshares="300" />
   <symbol name="TTH" volume="500" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FEO" volume="500" mkttouch="4.86" mktmatch="2.69" matchedshares="277" routedshares="223" />
   <symbol name="NHS" volume="500" mkttouch="2.34" mktmatch="2.34" matchedshares="500" routedshares="0" />
   <symbol name="WEDC" volume="500" mkttouch="3.91" mktmatch="2.34" matchedshares="300" routedshares="200" />
   <symbol name="PHR" volume="500" mkttouch="0.45" mktmatch="0.45" matchedshares="500" routedshares="0" />
   <symbol name="SOR" volume="500" mkttouch="6.12" mktmatch="2.45" matchedshares="200" routedshares="300" />
   <symbol name="MWY" volume="500" mkttouch="0.79" mktmatch="0.79" matchedshares="500" routedshares="0" />
   <symbol name="MYN" volume="500" mkttouch="0.87" mktmatch="0.87" matchedshares="500" routedshares="0" />
   <symbol name="MCN" volume="500" mkttouch="0.68" mktmatch="0.68" matchedshares="500" routedshares="0" />
   <symbol name="GVP" volume="500" mkttouch="2.22" mktmatch="2.22" matchedshares="500" routedshares="0" />
   <symbol name="NBH" volume="500" mkttouch="1.5" mktmatch="1.5" matchedshares="500" routedshares="0" />
   <symbol name="CADE" volume="500" mkttouch="4.13" mktmatch="4.13" matchedshares="500" routedshares="0" />
   <symbol name="FRGB" volume="500" mkttouch="3.38" mktmatch="3.38" matchedshares="500" routedshares="0" />
   <symbol name="SIFY" volume="500" mkttouch="0.64" mktmatch="0.64" matchedshares="500" routedshares="0" />
   <symbol name="SPRO" volume="500" mkttouch="100.0" mktmatch="100.0" matchedshares="500" routedshares="0" />
   <symbol name="ENY" volume="500" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FSRV" volume="500" mkttouch="3.1" mktmatch="3.1" matchedshares="500" routedshares="0" />
   <symbol name="CSPI" volume="500" mkttouch="10.82" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="RFV" volume="500" mkttouch="7.27" mktmatch="7.27" matchedshares="500" routedshares="0" />
   <symbol name="RFN" volume="500" mkttouch="2.38" mktmatch="2.38" matchedshares="500" routedshares="0" />
   <symbol name="HHH" volume="500" mkttouch="0.72" mktmatch="0.72" matchedshares="500" routedshares="0" />
   <symbol name="GS-A" volume="500" mkttouch="0.34" mktmatch="0.34" matchedshares="500" routedshares="0" />
   <symbol name="SNAK" volume="500" mkttouch="2.6" mktmatch="2.6" matchedshares="500" routedshares="0" />
   <symbol name="MGF" volume="500" mkttouch="0.6" mktmatch="0.6" matchedshares="500" routedshares="0" />
   <symbol name="KSP" volume="500" mkttouch="1.44" mktmatch="1.44" matchedshares="500" routedshares="0" />
   <symbol name="DBS" volume="500" mkttouch="0.69" mktmatch="0.69" matchedshares="500" routedshares="0" />
   <symbol name="GUT" volume="500" mkttouch="1.16" mktmatch="1.16" matchedshares="500" routedshares="0" />
   <symbol name="GBM" volume="500" mkttouch="0.12" mktmatch="0.12" matchedshares="500" routedshares="0" />
   <symbol name="DDE" volume="500" mkttouch="1.25" mktmatch="0.5" matchedshares="200" routedshares="300" />
   <symbol name="ATAI" volume="500" mkttouch="6.89" mktmatch="6.89" matchedshares="500" routedshares="0" />
   <symbol name="UTG" volume="500" mkttouch="0.55" mktmatch="0.55" matchedshares="500" routedshares="0" />
   <symbol name="NUN" volume="500" mkttouch="1.04" mktmatch="1.04" matchedshares="500" routedshares="0" />
   <symbol name="QUIK" volume="500" mkttouch="1.07" mktmatch="1.07" matchedshares="500" routedshares="0" />
   <symbol name="ZTR" volume="500" mkttouch="0.24" mktmatch="0.24" matchedshares="500" routedshares="0" />
   <symbol name="FFC" volume="500" mkttouch="0.44" mktmatch="0.44" matchedshares="500" routedshares="0" />
   <symbol name="ATRO" volume="500" mkttouch="1.79" mktmatch="1.79" matchedshares="500" routedshares="0" />
   <symbol name="KEI" volume="500" mkttouch="1.92" mktmatch="1.92" matchedshares="500" routedshares="0" />
   <symbol name="QBC" volume="500" mkttouch="0.92" mktmatch="0.92" matchedshares="500" routedshares="0" />
   <symbol name="ETO" volume="500" mkttouch="0.46" mktmatch="0.19" matchedshares="200" routedshares="300" />
   <symbol name="RVT" volume="500" mkttouch="0.45" mktmatch="0.45" matchedshares="500" routedshares="0" />
   <symbol name="PWX" volume="500" mkttouch="17.83" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="RVSB" volume="500" mkttouch="2.08" mktmatch="1.67" matchedshares="400" routedshares="100" />
   <symbol name="TIER" volume="500" mkttouch="12.99" mktmatch="12.99" matchedshares="500" routedshares="0" />
   <symbol name="LBY" volume="500" mkttouch="0.35" mktmatch="0.35" matchedshares="500" routedshares="0" />
   <symbol name="AFO" volume="500" mkttouch="6.76" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="VNO-F" volume="500" mkttouch="9.52" mktmatch="9.52" matchedshares="500" routedshares="0" />
   <symbol name="PMX" volume="500" mkttouch="0.34" mktmatch="0.34" matchedshares="500" routedshares="0" />
   <symbol name="NUF" volume="500" mkttouch="1.8" mktmatch="1.8" matchedshares="500" routedshares="0" />
   <symbol name="DHG" volume="500" mkttouch="0.28" mktmatch="0.28" matchedshares="500" routedshares="0" />
   <symbol name="MUA" volume="500" mkttouch="1.0" mktmatch="0.4" matchedshares="200" routedshares="300" />
   <symbol name="FDEF" volume="500" mkttouch="7.08" mktmatch="7.08" matchedshares="500" routedshares="0" />
   <symbol name="MUE" volume="500" mkttouch="0.72" mktmatch="0.72" matchedshares="500" routedshares="0" />
   <symbol name="AHGP" volume="500" mkttouch="2.15" mktmatch="1.72" matchedshares="400" routedshares="100" />
   <symbol name="NLCI" volume="497" mkttouch="12.69" mktmatch="10.14" matchedshares="397" routedshares="100" />
   <symbol name="HYV" volume="494" mkttouch="0.61" mktmatch="0.25" matchedshares="200" routedshares="294" />
   <symbol name="MTB-A" volume="493" mkttouch="0.91" mktmatch="0.91" matchedshares="493" routedshares="0" />
   <symbol name="CAC" volume="482" mkttouch="2.47" mktmatch="0.84" matchedshares="165" routedshares="317" />
   <symbol name="WACLY" volume="474" mkttouch="4.44" mktmatch="4.44" matchedshares="474" routedshares="0" />
   <symbol name="HFC-B" volume="471" mkttouch="1.03" mktmatch="1.03" matchedshares="471" routedshares="0" />
   <symbol name="CRXX" volume="467" mkttouch="1.42" mktmatch="0.91" matchedshares="300" routedshares="167" />
   <symbol name="DTG" volume="461" mkttouch="0.27" mktmatch="0.27" matchedshares="461" routedshares="0" />
   <symbol name="UACL" volume="460" mkttouch="3.83" mktmatch="0.02" matchedshares="3" routedshares="457" />
   <symbol name="BIK" volume="460" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="460" />
   <symbol name="ARBX" volume="456" mkttouch="13.34" mktmatch="0.0" matchedshares="0" routedshares="456" />
   <symbol name="FARM" volume="450" mkttouch="5.22" mktmatch="2.8" matchedshares="241" routedshares="209" />
   <symbol name="MPET" volume="450" mkttouch="0.85" mktmatch="0.66" matchedshares="350" routedshares="100" />
   <symbol name="CEG-A" volume="450" mkttouch="1.86" mktmatch="1.35" matchedshares="325" routedshares="125" />
   <symbol name="HRAY" volume="450" mkttouch="1.11" mktmatch="0.12" matchedshares="50" routedshares="400" />
   <symbol name="UBFO" volume="450" mkttouch="2.43" mktmatch="1.08" matchedshares="200" routedshares="250" />
   <symbol name="RWF" volume="450" mkttouch="0.57" mktmatch="0.57" matchedshares="450" routedshares="0" />
   <symbol name="ONEQ" volume="450" mkttouch="2.68" mktmatch="2.68" matchedshares="450" routedshares="0" />
   <symbol name="DIGA" volume="449" mkttouch="0.49" mktmatch="0.49" matchedshares="449" routedshares="0" />
   <symbol name="ORBC" volume="442" mkttouch="0.58" mktmatch="0.4" matchedshares="300" routedshares="142" />
   <symbol name="VRAD" volume="439" mkttouch="4.13" mktmatch="0.0" matchedshares="0" routedshares="439" />
   <symbol name="IAF" volume="436" mkttouch="0.41" mktmatch="0.41" matchedshares="436" routedshares="0" />
   <symbol name="CYE" volume="436" mkttouch="0.3" mktmatch="0.3" matchedshares="436" routedshares="0" />
   <symbol name="BFRM" volume="434" mkttouch="0.4" mktmatch="0.4" matchedshares="434" routedshares="0" />
   <symbol name="RCR" volume="430" mkttouch="3.63" mktmatch="3.63" matchedshares="430" routedshares="0" />
   <symbol name="ITI" volume="430" mkttouch="2.42" mktmatch="1.12" matchedshares="200" routedshares="230" />
   <symbol name="RCC" volume="425" mkttouch="0.3" mktmatch="0.3" matchedshares="425" routedshares="0" />
   <symbol name="BLV" volume="425" mkttouch="3.28" mktmatch="0.0" matchedshares="0" routedshares="425" />
   <symbol name="GXC" volume="423" mkttouch="0.72" mktmatch="0.72" matchedshares="423" routedshares="0" />
   <symbol name="DORM" volume="421" mkttouch="2.32" mktmatch="1.1" matchedshares="200" routedshares="221" />
   <symbol name="ESGR" volume="418" mkttouch="0.84" mktmatch="0.23" matchedshares="115" routedshares="303" />
   <symbol name="UGE" volume="416" mkttouch="1.56" mktmatch="1.13" matchedshares="300" routedshares="116" />
   <symbol name="OCLS" volume="415" mkttouch="2.91" mktmatch="2.91" matchedshares="415" routedshares="0" />
   <symbol name="ELV" volume="415" mkttouch="1.5" mktmatch="1.5" matchedshares="415" routedshares="0" />
   <symbol name="IGM" volume="413" mkttouch="0.37" mktmatch="0.37" matchedshares="413" routedshares="0" />
   <symbol name="BGS" volume="412" mkttouch="0.38" mktmatch="0.38" matchedshares="412" routedshares="0" />
   <symbol name="BIV" volume="410" mkttouch="0.44" mktmatch="0.44" matchedshares="410" routedshares="0" />
   <symbol name="SYNL" volume="408" mkttouch="3.06" mktmatch="2.31" matchedshares="308" routedshares="100" />
   <symbol name="NXZ" volume="405" mkttouch="1.91" mktmatch="1.91" matchedshares="405" routedshares="0" />
   <symbol name="EUM" volume="404" mkttouch="0.65" mktmatch="0.65" matchedshares="404" routedshares="0" />
   <symbol name="DMRC" volume="404" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="404" />
   <symbol name="HEPH" volume="402" mkttouch="0.34" mktmatch="0.34" matchedshares="402" routedshares="0" />
   <symbol name="KCLI" volume="402" mkttouch="2.5" mktmatch="0.63" matchedshares="102" routedshares="300" />
   <symbol name="BGR" volume="401" mkttouch="0.31" mktmatch="0.31" matchedshares="401" routedshares="0" />
   <symbol name="JPM-K" volume="400" mkttouch="0.45" mktmatch="0.45" matchedshares="400" routedshares="0" />
   <symbol name="MDCA" volume="400" mkttouch="3.36" mktmatch="3.36" matchedshares="400" routedshares="0" />
   <symbol name="WHG" volume="400" mkttouch="2.73" mktmatch="2.73" matchedshares="400" routedshares="0" />
   <symbol name="CII" volume="400" mkttouch="0.25" mktmatch="0.19" matchedshares="300" routedshares="100" />
   <symbol name="CRD.A" volume="400" mkttouch="0.74" mktmatch="0.74" matchedshares="400" routedshares="0" />
   <symbol name="ANIK" volume="400" mkttouch="3.76" mktmatch="2.82" matchedshares="300" routedshares="100" />
   <symbol name="CNBC" volume="400" mkttouch="6.56" mktmatch="6.56" matchedshares="400" routedshares="0" />
   <symbol name="MQT" volume="400" mkttouch="1.04" mktmatch="0.78" matchedshares="300" routedshares="100" />
   <symbol name="FNLC" volume="400" mkttouch="3.46" mktmatch="0.87" matchedshares="100" routedshares="300" />
   <symbol name="MZF" volume="400" mkttouch="1.87" mktmatch="1.87" matchedshares="400" routedshares="0" />
   <symbol name="SPPR" volume="400" mkttouch="3.66" mktmatch="3.66" matchedshares="400" routedshares="0" />
   <symbol name="HCM" volume="400" mkttouch="4.23" mktmatch="2.12" matchedshares="200" routedshares="200" />
   <symbol name="APB" volume="400" mkttouch="0.27" mktmatch="0.27" matchedshares="400" routedshares="0" />
   <symbol name="EHI" volume="400" mkttouch="0.54" mktmatch="0.4" matchedshares="300" routedshares="100" />
   <symbol name="HSM" volume="400" mkttouch="2.52" mktmatch="2.52" matchedshares="400" routedshares="0" />
   <symbol name="ASG" volume="400" mkttouch="0.85" mktmatch="0.85" matchedshares="400" routedshares="0" />
   <symbol name="ZIOP" volume="400" mkttouch="5.56" mktmatch="5.56" matchedshares="400" routedshares="0" />
   <symbol name="RAMS" volume="400" mkttouch="1.26" mktmatch="1.26" matchedshares="400" routedshares="0" />
   <symbol name="SSTR" volume="400" mkttouch="0.86" mktmatch="0.86" matchedshares="400" routedshares="0" />
   <symbol name="QPSA" volume="400" mkttouch="10.05" mktmatch="7.54" matchedshares="300" routedshares="100" />
   <symbol name="TYY" volume="400" mkttouch="0.21" mktmatch="0.05" matchedshares="100" routedshares="300" />
   <symbol name="EEA" volume="400" mkttouch="0.93" mktmatch="0.7" matchedshares="300" routedshares="100" />
   <symbol name="IDG" volume="400" mkttouch="0.25" mktmatch="0.25" matchedshares="400" routedshares="0" />
   <symbol name="FFA" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="IIN" volume="400" mkttouch="16.21" mktmatch="4.05" matchedshares="100" routedshares="300" />
   <symbol name="ECK" volume="400" mkttouch="6.25" mktmatch="6.25" matchedshares="400" routedshares="0" />
   <symbol name="BAA" volume="400" mkttouch="3.25" mktmatch="3.25" matchedshares="400" routedshares="0" />
   <symbol name="ECH" volume="400" mkttouch="1.05" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="PTN" volume="400" mkttouch="0.17" mktmatch="0.17" matchedshares="400" routedshares="0" />
   <symbol name="DYII" volume="400" mkttouch="17.02" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ISRL" volume="400" mkttouch="3.58" mktmatch="2.68" matchedshares="300" routedshares="100" />
   <symbol name="ACPW" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="DOD" volume="400" mkttouch="4.97" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FDV" volume="400" mkttouch="33.33" mktmatch="33.33" matchedshares="400" routedshares="0" />
   <symbol name="SUAI" volume="400" mkttouch="1.62" mktmatch="1.62" matchedshares="400" routedshares="0" />
   <symbol name="PMD" volume="400" mkttouch="1.04" mktmatch="1.04" matchedshares="400" routedshares="0" />
   <symbol name="TSI" volume="400" mkttouch="0.21" mktmatch="0.21" matchedshares="400" routedshares="0" />
   <symbol name="JFP" volume="400" mkttouch="0.25" mktmatch="0.25" matchedshares="400" routedshares="0" />
   <symbol name="PKW" volume="400" mkttouch="8.82" mktmatch="8.82" matchedshares="400" routedshares="0" />
   <symbol name="JJG" volume="400" mkttouch="1.68" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="USB-E" volume="400" mkttouch="1.51" mktmatch="1.51" matchedshares="400" routedshares="0" />
   <symbol name="ZB-B" volume="400" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="LUB" volume="400" mkttouch="0.81" mktmatch="0.81" matchedshares="400" routedshares="0" />
   <symbol name="JXI" volume="400" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="0" />
   <symbol name="VSR" volume="400" mkttouch="2.76" mktmatch="2.76" matchedshares="400" routedshares="0" />
   <symbol name="BTF" volume="400" mkttouch="1.33" mktmatch="1.33" matchedshares="400" routedshares="0" />
   <symbol name="DBU" volume="400" mkttouch="3.39" mktmatch="3.39" matchedshares="400" routedshares="0" />
   <symbol name="GRN" volume="400" mkttouch="33.53" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BWTR" volume="400" mkttouch="3.2" mktmatch="2.4" matchedshares="300" routedshares="100" />
   <symbol name="WPCS" volume="400" mkttouch="3.73" mktmatch="3.73" matchedshares="400" routedshares="0" />
   <symbol name="FPBN" volume="400" mkttouch="4.17" mktmatch="3.13" matchedshares="300" routedshares="100" />
   <symbol name="KYN" volume="400" mkttouch="0.26" mktmatch="0.26" matchedshares="400" routedshares="0" />
   <symbol name="CATT" volume="400" mkttouch="4.3" mktmatch="4.3" matchedshares="400" routedshares="0" />
   <symbol name="GSL" volume="400" mkttouch="1.06" mktmatch="1.06" matchedshares="400" routedshares="0" />
   <symbol name="LAKE" volume="400" mkttouch="12.57" mktmatch="12.57" matchedshares="400" routedshares="0" />
   <symbol name="NZH" volume="400" mkttouch="1.43" mktmatch="1.43" matchedshares="400" routedshares="0" />
   <symbol name="TAC" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="CEV" volume="400" mkttouch="1.35" mktmatch="1.35" matchedshares="400" routedshares="0" />
   <symbol name="PCF" volume="398" mkttouch="1.37" mktmatch="1.37" matchedshares="398" routedshares="0" />
   <symbol name="LCM" volume="394" mkttouch="0.78" mktmatch="0.58" matchedshares="294" routedshares="100" />
   <symbol name="DHS" volume="390" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="390" />
   <symbol name="OSTE" volume="385" mkttouch="1.88" mktmatch="1.88" matchedshares="385" routedshares="0" />
   <symbol name="IRV" volume="382" mkttouch="10.01" mktmatch="0.0" matchedshares="0" routedshares="382" />
   <symbol name="MFD" volume="380" mkttouch="0.48" mktmatch="0.1" matchedshares="80" routedshares="300" />
   <symbol name="WLDN" volume="379" mkttouch="4.89" mktmatch="4.89" matchedshares="379" routedshares="0" />
   <symbol name="DX" volume="377" mkttouch="0.76" mktmatch="0.76" matchedshares="377" routedshares="0" />
   <symbol name="HWK" volume="360" mkttouch="3.33" mktmatch="3.33" matchedshares="360" routedshares="0" />
   <symbol name="MMUS" volume="360" mkttouch="16.36" mktmatch="16.36" matchedshares="360" routedshares="0" />
   <symbol name="ROCM" volume="354" mkttouch="1.44" mktmatch="1.03" matchedshares="254" routedshares="100" />
   <symbol name="ESIC" volume="350" mkttouch="1.13" mktmatch="0.81" matchedshares="250" routedshares="100" />
   <symbol name="KSW" volume="350" mkttouch="4.25" mktmatch="4.25" matchedshares="350" routedshares="0" />
   <symbol name="VAZ" volume="350" mkttouch="7.99" mktmatch="7.99" matchedshares="350" routedshares="0" />
   <symbol name="CIK" volume="343" mkttouch="0.3" mktmatch="0.3" matchedshares="343" routedshares="0" />
   <symbol name="COBH" volume="340" mkttouch="1.67" mktmatch="1.18" matchedshares="240" routedshares="100" />
   <symbol name="BFY" volume="338" mkttouch="6.14" mktmatch="0.0" matchedshares="0" routedshares="338" />
   <symbol name="KTEC" volume="338" mkttouch="1.0" mktmatch="0.66" matchedshares="224" routedshares="114" />
   <symbol name="MPAA" volume="337" mkttouch="27.24" mktmatch="27.24" matchedshares="337" routedshares="0" />
   <symbol name="BPSG" volume="336" mkttouch="0.5" mktmatch="0.5" matchedshares="336" routedshares="0" />
   <symbol name="EBSB" volume="334" mkttouch="2.83" mktmatch="0.0" matchedshares="0" routedshares="334" />
   <symbol name="STD-C" volume="333" mkttouch="0.81" mktmatch="0.81" matchedshares="333" routedshares="0" />
   <symbol name="BK-E" volume="330" mkttouch="0.92" mktmatch="0.28" matchedshares="100" routedshares="230" />
   <symbol name="SGT" volume="327" mkttouch="54.5" mktmatch="0.0" matchedshares="0" routedshares="327" />
   <symbol name="CRED" volume="324" mkttouch="11.08" mktmatch="11.08" matchedshares="324" routedshares="0" />
   <symbol name="EPR-C" volume="322" mkttouch="8.87" mktmatch="8.87" matchedshares="322" routedshares="0" />
   <symbol name="UBP" volume="321" mkttouch="18.66" mktmatch="18.66" matchedshares="321" routedshares="0" />
   <symbol name="CPK" volume="320" mkttouch="1.09" mktmatch="0.34" matchedshares="100" routedshares="220" />
   <symbol name="CVY" volume="319" mkttouch="0.82" mktmatch="0.82" matchedshares="319" routedshares="0" />
   <symbol name="CHLN" volume="318" mkttouch="1.73" mktmatch="1.63" matchedshares="300" routedshares="18" />
   <symbol name="WEYS" volume="315" mkttouch="2.99" mktmatch="1.05" matchedshares="111" routedshares="204" />
   <symbol name="JEQ" volume="312" mkttouch="2.47" mktmatch="0.0" matchedshares="0" routedshares="312" />
   <symbol name="CCUR" volume="310" mkttouch="3.55" mktmatch="3.55" matchedshares="310" routedshares="0" />
   <symbol name="CACC" volume="308" mkttouch="0.33" mktmatch="0.32" matchedshares="300" routedshares="8" />
   <symbol name="IAAC" volume="308" mkttouch="3.36" mktmatch="0.0" matchedshares="0" routedshares="308" />
   <symbol name="MGRM" volume="306" mkttouch="4.17" mktmatch="2.81" matchedshares="206" routedshares="100" />
   <symbol name="USLM" volume="305" mkttouch="2.7" mktmatch="2.66" matchedshares="300" routedshares="5" />
   <symbol name="ADY" volume="305" mkttouch="0.27" mktmatch="0.09" matchedshares="105" routedshares="200" />
   <symbol name="EEQ" volume="301" mkttouch="0.26" mktmatch="0.26" matchedshares="301" routedshares="0" />
   <symbol name="FOOD" volume="300" mkttouch="1.33" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SLP" volume="300" mkttouch="2.57" mktmatch="0.86" matchedshares="100" routedshares="200" />
   <symbol name="SINO" volume="300" mkttouch="3.06" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SGMA" volume="300" mkttouch="6.3" mktmatch="2.1" matchedshares="100" routedshares="200" />
   <symbol name="ZF" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="ALDA" volume="300" mkttouch="3.45" mktmatch="3.45" matchedshares="300" routedshares="0" />
   <symbol name="RXII" volume="300" mkttouch="1.15" mktmatch="1.15" matchedshares="300" routedshares="0" />
   <symbol name="ANL" volume="300" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ROSG" volume="300" mkttouch="0.27" mktmatch="0.27" matchedshares="300" routedshares="0" />
   <symbol name="RODM" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="XTNT" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="RMCF" volume="300" mkttouch="8.33" mktmatch="8.33" matchedshares="300" routedshares="0" />
   <symbol name="SRI" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="REXI" volume="300" mkttouch="1.65" mktmatch="0.55" matchedshares="100" routedshares="200" />
   <symbol name="XRIT" volume="300" mkttouch="2.18" mktmatch="2.18" matchedshares="300" routedshares="0" />
   <symbol name="ASI" volume="300" mkttouch="0.93" mktmatch="0.93" matchedshares="300" routedshares="0" />
   <symbol name="RAP" volume="300" mkttouch="2.2" mktmatch="2.2" matchedshares="300" routedshares="0" />
   <symbol name="QUIX" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="QMM" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="AWBC" volume="300" mkttouch="1.35" mktmatch="1.35" matchedshares="300" routedshares="0" />
   <symbol name="PTI" volume="300" mkttouch="1.13" mktmatch="0.38" matchedshares="100" routedshares="200" />
   <symbol name="BDCO" volume="300" mkttouch="1.61" mktmatch="1.07" matchedshares="200" routedshares="100" />
   <symbol name="BDH" volume="300" mkttouch="4.35" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BDV" volume="300" mkttouch="0.18" mktmatch="0.18" matchedshares="300" routedshares="0" />
   <symbol name="BFNB" volume="300" mkttouch="2.42" mktmatch="0.81" matchedshares="100" routedshares="200" />
   <symbol name="BHD" volume="300" mkttouch="1.17" mktmatch="0.78" matchedshares="200" routedshares="100" />
   <symbol name="BKK" volume="300" mkttouch="0.9" mktmatch="0.9" matchedshares="300" routedshares="0" />
   <symbol name="BNA" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="PJI" volume="300" mkttouch="2.01" mktmatch="2.01" matchedshares="300" routedshares="0" />
   <symbol name="PHT" volume="300" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SVLF" volume="300" mkttouch="2.71" mktmatch="1.8" matchedshares="200" routedshares="100" />
   <symbol name="PFX" volume="300" mkttouch="2.23" mktmatch="2.23" matchedshares="300" routedshares="0" />
   <symbol name="PDII" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="BSDM" volume="300" mkttouch="1.18" mktmatch="1.18" matchedshares="300" routedshares="0" />
   <symbol name="SWZ" volume="300" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BYM" volume="300" mkttouch="0.69" mktmatch="0.69" matchedshares="300" routedshares="0" />
   <symbol name="OPY" volume="300" mkttouch="1.83" mktmatch="1.83" matchedshares="300" routedshares="0" />
   <symbol name="OMAB" volume="300" mkttouch="1.13" mktmatch="1.13" matchedshares="300" routedshares="0" />
   <symbol name="CAW" volume="300" mkttouch="1.03" mktmatch="1.03" matchedshares="300" routedshares="0" />
   <symbol name="NZX" volume="300" mkttouch="37.5" mktmatch="37.5" matchedshares="300" routedshares="0" />
   <symbol name="SZO" volume="300" mkttouch="1.65" mktmatch="1.65" matchedshares="300" routedshares="0" />
   <symbol name="CHYR" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="NQU" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="TDBK" volume="300" mkttouch="2.32" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CKEC" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="NPK" volume="300" mkttouch="1.13" mktmatch="0.76" matchedshares="200" routedshares="100" />
   <symbol name="TEAM" volume="300" mkttouch="2.52" mktmatch="2.52" matchedshares="300" routedshares="0" />
   <symbol name="NCC-C" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="NBBC" volume="300" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MTLK" volume="300" mkttouch="0.85" mktmatch="0.56" matchedshares="200" routedshares="100" />
   <symbol name="TGY" volume="300" mkttouch="75.0" mktmatch="25.0" matchedshares="100" routedshares="200" />
   <symbol name="MNP" volume="300" mkttouch="0.95" mktmatch="0.95" matchedshares="300" routedshares="0" />
   <symbol name="MNC" volume="300" mkttouch="0.14" mktmatch="0.05" matchedshares="100" routedshares="200" />
   <symbol name="MMU" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="MMT" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="CPY" volume="300" mkttouch="1.17" mktmatch="1.17" matchedshares="300" routedshares="0" />
   <symbol name="CQP" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="CSP" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="MEU" volume="300" mkttouch="0.01" mktmatch="0.01" matchedshares="300" routedshares="0" />
   <symbol name="CSWC" volume="300" mkttouch="2.0" mktmatch="0.67" matchedshares="100" routedshares="200" />
   <symbol name="MER-F" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="MDLK" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="MCA" volume="300" mkttouch="0.52" mktmatch="0.52" matchedshares="300" routedshares="0" />
   <symbol name="MBTF" volume="300" mkttouch="6.28" mktmatch="2.09" matchedshares="100" routedshares="200" />
   <symbol name="MBRX" volume="300" mkttouch="1.62" mktmatch="1.62" matchedshares="300" routedshares="0" />
   <symbol name="MAY" volume="300" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CWF" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="LMI" volume="300" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="LCRY" volume="300" mkttouch="3.23" mktmatch="3.23" matchedshares="300" routedshares="0" />
   <symbol name="LCRD" volume="300" mkttouch="1.51" mktmatch="1.01" matchedshares="200" routedshares="100" />
   <symbol name="KTF" volume="300" mkttouch="0.56" mktmatch="0.56" matchedshares="300" routedshares="0" />
   <symbol name="DATA" volume="300" mkttouch="2.11" mktmatch="1.4" matchedshares="200" routedshares="100" />
   <symbol name="KMGB" volume="300" mkttouch="4.49" mktmatch="4.49" matchedshares="300" routedshares="0" />
   <symbol name="DFZ" volume="300" mkttouch="3.42" mktmatch="2.28" matchedshares="200" routedshares="100" />
   <symbol name="DGAS" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="DHF" volume="300" mkttouch="0.16" mktmatch="0.16" matchedshares="300" routedshares="0" />
   <symbol name="TRR" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="DITC" volume="300" mkttouch="7.44" mktmatch="7.44" matchedshares="300" routedshares="0" />
   <symbol name="DRCO" volume="300" mkttouch="1.27" mktmatch="1.27" matchedshares="300" routedshares="0" />
   <symbol name="ITF" volume="300" mkttouch="1.62" mktmatch="1.62" matchedshares="300" routedshares="0" />
   <symbol name="TTGT" volume="300" mkttouch="1.24" mktmatch="0.83" matchedshares="200" routedshares="100" />
   <symbol name="TTY" volume="300" mkttouch="15.0" mktmatch="10.0" matchedshares="200" routedshares="100" />
   <symbol name="TVE" volume="300" mkttouch="2.86" mktmatch="2.86" matchedshares="300" routedshares="0" />
   <symbol name="IND" volume="300" mkttouch="0.44" mktmatch="0.3" matchedshares="200" routedshares="100" />
   <symbol name="IIM" volume="300" mkttouch="0.43" mktmatch="0.14" matchedshares="100" routedshares="200" />
   <symbol name="IGN" volume="300" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="IEI" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="EDN" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="HSA" volume="300" mkttouch="0.38" mktmatch="0.38" matchedshares="300" routedshares="0" />
   <symbol name="HIF" volume="300" mkttouch="1.14" mktmatch="1.14" matchedshares="300" routedshares="0" />
   <symbol name="VIAP" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="GRO" volume="300" mkttouch="1.12" mktmatch="0.74" matchedshares="200" routedshares="100" />
   <symbol name="EVC" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="GPIC" volume="300" mkttouch="15.68" mktmatch="15.68" matchedshares="300" routedshares="0" />
   <symbol name="GMTC" volume="300" mkttouch="4.48" mktmatch="1.49" matchedshares="100" routedshares="200" />
   <symbol name="FEIM" volume="300" mkttouch="4.38" mktmatch="4.38" matchedshares="300" routedshares="0" />
   <symbol name="GAN" volume="300" mkttouch="75.0" mktmatch="75.0" matchedshares="300" routedshares="0" />
   <symbol name="FNM-T" volume="300" mkttouch="0.16" mktmatch="0.16" matchedshares="300" routedshares="0" />
   <symbol name="COINZ" volume="299" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="299" />
   <symbol name="MED" volume="299" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="299" />
   <symbol name="NL" volume="298" mkttouch="1.21" mktmatch="1.21" matchedshares="298" routedshares="0" />
   <symbol name="EFR" volume="297" mkttouch="0.23" mktmatch="0.23" matchedshares="297" routedshares="0" />
   <symbol name="ACTI" volume="290" mkttouch="1.23" mktmatch="1.23" matchedshares="290" routedshares="0" />
   <symbol name="LJPC" volume="280" mkttouch="0.38" mktmatch="0.38" matchedshares="280" routedshares="0" />
   <symbol name="IMF" volume="280" mkttouch="1.11" mktmatch="1.11" matchedshares="280" routedshares="0" />
   <symbol name="ZAP" volume="280" mkttouch="5.29" mktmatch="5.29" matchedshares="280" routedshares="0" />
   <symbol name="TDF" volume="280" mkttouch="0.43" mktmatch="0.31" matchedshares="200" routedshares="80" />
   <symbol name="BFSB" volume="279" mkttouch="1.25" mktmatch="0.45" matchedshares="100" routedshares="179" />
   <symbol name="FACE" volume="279" mkttouch="2.29" mktmatch="2.29" matchedshares="279" routedshares="0" />
   <symbol name="FBCM" volume="277" mkttouch="0.59" mktmatch="0.27" matchedshares="129" routedshares="148" />
   <symbol name="PGM" volume="274" mkttouch="1.93" mktmatch="0.0" matchedshares="0" routedshares="274" />
   <symbol name="CLDX" volume="273" mkttouch="0.75" mktmatch="0.36" matchedshares="130" routedshares="143" />
   <symbol name="EPS" volume="272" mkttouch="3.28" mktmatch="0.0" matchedshares="0" routedshares="272" />
   <symbol name="BEO" volume="270" mkttouch="0.55" mktmatch="0.35" matchedshares="170" routedshares="100" />
   <symbol name="LENS" volume="270" mkttouch="5.29" mktmatch="3.33" matchedshares="170" routedshares="100" />
   <symbol name="NASB" volume="270" mkttouch="3.53" mktmatch="1.52" matchedshares="116" routedshares="154" />
   <symbol name="DUC" volume="268" mkttouch="0.36" mktmatch="0.34" matchedshares="252" routedshares="16" />
   <symbol name="GRH" volume="267" mkttouch="0.57" mktmatch="0.03" matchedshares="15" routedshares="252" />
   <symbol name="DND" volume="266" mkttouch="5.64" mktmatch="0.0" matchedshares="0" routedshares="266" />
   <symbol name="PBJ" volume="263" mkttouch="6.05" mktmatch="0.0" matchedshares="0" routedshares="263" />
   <symbol name="GLL" volume="261" mkttouch="0.11" mktmatch="0.11" matchedshares="261" routedshares="0" />
   <symbol name="GII" volume="260" mkttouch="7.3" mktmatch="0.0" matchedshares="0" routedshares="260" />
   <symbol name="TBH" volume="260" mkttouch="1.41" mktmatch="1.41" matchedshares="260" routedshares="0" />
   <symbol name="STD-I" volume="257" mkttouch="0.75" mktmatch="0.75" matchedshares="257" routedshares="0" />
   <symbol name="IXG" volume="257" mkttouch="0.44" mktmatch="0.44" matchedshares="257" routedshares="0" />
   <symbol name="MTOX" volume="256" mkttouch="4.47" mktmatch="4.47" matchedshares="256" routedshares="0" />
   <symbol name="HPOL" volume="255" mkttouch="8.51" mktmatch="8.51" matchedshares="255" routedshares="0" />
   <symbol name="FRB" volume="254" mkttouch="0.71" mktmatch="0.71" matchedshares="254" routedshares="0" />
   <symbol name="AGA" volume="250" mkttouch="1.96" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="XSD" volume="250" mkttouch="46.3" mktmatch="46.3" matchedshares="250" routedshares="0" />
   <symbol name="TTHI" volume="250" mkttouch="0.78" mktmatch="0.78" matchedshares="250" routedshares="0" />
   <symbol name="SJH" volume="250" mkttouch="1.05" mktmatch="1.05" matchedshares="250" routedshares="0" />
   <symbol name="STRS" volume="250" mkttouch="3.2" mktmatch="1.71" matchedshares="134" routedshares="116" />
   <symbol name="RRST" volume="246" mkttouch="0.49" mktmatch="0.49" matchedshares="246" routedshares="0" />
   <symbol name="RPG" volume="245" mkttouch="4.65" mktmatch="4.65" matchedshares="245" routedshares="0" />
   <symbol name="CCW" volume="243" mkttouch="0.34" mktmatch="0.34" matchedshares="243" routedshares="0" />
   <symbol name="GPX" volume="240" mkttouch="1.05" mktmatch="0.44" matchedshares="100" routedshares="140" />
   <symbol name="RELV" volume="238" mkttouch="1.95" mktmatch="1.95" matchedshares="238" routedshares="0" />
   <symbol name="ALCO" volume="233" mkttouch="1.28" mktmatch="1.26" matchedshares="228" routedshares="5" />
   <symbol name="AHPI" volume="227" mkttouch="13.47" mktmatch="13.47" matchedshares="227" routedshares="0" />
   <symbol name="IID" volume="224" mkttouch="0.39" mktmatch="0.39" matchedshares="224" routedshares="0" />
   <symbol name="VLGEA" volume="222" mkttouch="3.23" mktmatch="2.66" matchedshares="183" routedshares="39" />
   <symbol name="HCN-F" volume="221" mkttouch="3.3" mktmatch="0.0" matchedshares="0" routedshares="221" />
   <symbol name="TMCV" volume="221" mkttouch="1.92" mktmatch="1.92" matchedshares="221" routedshares="0" />
   <symbol name="YAVY" volume="221" mkttouch="0.7" mktmatch="0.05" matchedshares="15" routedshares="206" />
   <symbol name="UBCP" volume="221" mkttouch="3.23" mktmatch="3.23" matchedshares="221" routedshares="0" />
   <symbol name="ARDNA" volume="220" mkttouch="28.46" mktmatch="28.46" matchedshares="220" routedshares="0" />
   <symbol name="HAST" volume="218" mkttouch="3.15" mktmatch="3.15" matchedshares="218" routedshares="0" />
   <symbol name="USL" volume="216" mkttouch="0.73" mktmatch="0.05" matchedshares="16" routedshares="200" />
   <symbol name="BRK.A" volume="216" mkttouch="13.23" mktmatch="13.23" matchedshares="216" routedshares="0" />
   <symbol name="MALL" volume="215" mkttouch="0.44" mktmatch="0.41" matchedshares="200" routedshares="15" />
   <symbol name="KSM" volume="215" mkttouch="3.04" mktmatch="3.04" matchedshares="215" routedshares="0" />
   <symbol name="JJM" volume="212" mkttouch="2.51" mktmatch="0.73" matchedshares="62" routedshares="150" />
   <symbol name="EMF" volume="210" mkttouch="0.2" mktmatch="0.2" matchedshares="210" routedshares="0" />
   <symbol name="IHF" volume="209" mkttouch="0.34" mktmatch="0.01" matchedshares="9" routedshares="200" />
   <symbol name="AFFY" volume="206" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="206" />
   <symbol name="FNBN" volume="205" mkttouch="1.77" mktmatch="1.77" matchedshares="205" routedshares="0" />
   <symbol name="ARTL" volume="204" mkttouch="10.57" mktmatch="5.18" matchedshares="100" routedshares="104" />
   <symbol name="RMT" volume="202" mkttouch="0.3" mktmatch="0.3" matchedshares="202" routedshares="0" />
   <symbol name="FITBP" volume="202" mkttouch="0.12" mktmatch="0.12" matchedshares="202" routedshares="0" />
   <symbol name="TBBK" volume="202" mkttouch="0.54" mktmatch="0.54" matchedshares="202" routedshares="0" />
   <symbol name="MHF" volume="200" mkttouch="0.68" mktmatch="0.34" matchedshares="100" routedshares="100" />
   <symbol name="WH" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="MFRI" volume="200" mkttouch="4.94" mktmatch="4.94" matchedshares="200" routedshares="0" />
   <symbol name="ZB-A" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="CTGX" volume="200" mkttouch="2.42" mktmatch="2.42" matchedshares="200" routedshares="0" />
   <symbol name="WIA" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="GJE" volume="200" mkttouch="8.7" mktmatch="8.7" matchedshares="200" routedshares="0" />
   <symbol name="CTO" volume="200" mkttouch="1.28" mktmatch="1.28" matchedshares="200" routedshares="0" />
   <symbol name="CVP" volume="200" mkttouch="0.1" mktmatch="0.05" matchedshares="100" routedshares="100" />
   <symbol name="AHCI" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="TAYC" volume="200" mkttouch="5.51" mktmatch="2.75" matchedshares="100" routedshares="100" />
   <symbol name="TMB" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="CHIP" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="CFP" volume="200" mkttouch="5.48" mktmatch="5.48" matchedshares="200" routedshares="0" />
   <symbol name="NWMO" volume="200" mkttouch="2.32" mktmatch="2.32" matchedshares="200" routedshares="0" />
   <symbol name="LTON" volume="200" mkttouch="0.31" mktmatch="0.16" matchedshares="100" routedshares="100" />
   <symbol name="LION" volume="200" mkttouch="2.46" mktmatch="2.46" matchedshares="200" routedshares="0" />
   <symbol name="LCUT" volume="200" mkttouch="2.2" mktmatch="2.2" matchedshares="200" routedshares="0" />
   <symbol name="CBOU" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="CBNJ" volume="200" mkttouch="4.65" mktmatch="4.65" matchedshares="200" routedshares="0" />
   <symbol name="LB" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="CBMX" volume="200" mkttouch="3.74" mktmatch="3.74" matchedshares="200" routedshares="0" />
   <symbol name="OFLX" volume="200" mkttouch="9.73" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="OPK" volume="200" mkttouch="0.25" mktmatch="0.13" matchedshares="100" routedshares="100" />
   <symbol name="OPXA" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="ORCT" volume="200" mkttouch="1.85" mktmatch="0.93" matchedshares="100" routedshares="100" />
   <symbol name="KRU" volume="200" mkttouch="1.75" mktmatch="1.75" matchedshares="200" routedshares="0" />
   <symbol name="KRO" volume="200" mkttouch="3.09" mktmatch="3.09" matchedshares="200" routedshares="0" />
   <symbol name="PANC" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="DCAI" volume="200" mkttouch="2.74" mktmatch="2.74" matchedshares="200" routedshares="0" />
   <symbol name="VCV" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="TRBR" volume="200" mkttouch="5.88" mktmatch="5.88" matchedshares="200" routedshares="0" />
   <symbol name="VTNC" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="WRB-A" volume="200" mkttouch="2.91" mktmatch="2.91" matchedshares="200" routedshares="0" />
   <symbol name="KDE" volume="200" mkttouch="0.07" mktmatch="0.03" matchedshares="100" routedshares="100" />
   <symbol name="KCC" volume="200" mkttouch="3.41" mktmatch="3.41" matchedshares="200" routedshares="0" />
   <symbol name="KBX" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="AFOP" volume="200" mkttouch="1.51" mktmatch="1.51" matchedshares="200" routedshares="0" />
   <symbol name="FEV" volume="200" mkttouch="2.12" mktmatch="2.12" matchedshares="200" routedshares="0" />
   <symbol name="JPM-Y" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="BPK" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="PHII" volume="200" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GDL" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="BNHNA" volume="200" mkttouch="1.79" mktmatch="1.79" matchedshares="200" routedshares="0" />
   <symbol name="SUPR" volume="200" mkttouch="1.07" mktmatch="1.07" matchedshares="200" routedshares="0" />
   <symbol name="SUMT" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="PNU" volume="200" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JBSS" volume="200" mkttouch="2.42" mktmatch="2.42" matchedshares="200" routedshares="0" />
   <symbol name="JBR" volume="200" mkttouch="1.9" mktmatch="1.9" matchedshares="200" routedshares="0" />
   <symbol name="DOM" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="PRXM" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="DRE-O" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="BAC-Z" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="INB" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="EDAC" volume="200" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EDGR" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="GAZ" volume="200" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GAR" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="IGLD" volume="200" mkttouch="3.56" mktmatch="3.56" matchedshares="200" routedshares="0" />
   <symbol name="IFON" volume="200" mkttouch="7.56" mktmatch="3.78" matchedshares="100" routedshares="100" />
   <symbol name="FLC" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="PZZI" volume="200" mkttouch="2.58" mktmatch="2.58" matchedshares="200" routedshares="0" />
   <symbol name="ICS" volume="200" mkttouch="1.94" mktmatch="1.94" matchedshares="200" routedshares="0" />
   <symbol name="ICCC" volume="200" mkttouch="8.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TYM" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="TYN" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="AVZA" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="ATEC" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="RBS-N" volume="200" mkttouch="0.05" mktmatch="0.05" matchedshares="200" routedshares="0" />
   <symbol name="HYI" volume="200" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HWKN" volume="200" mkttouch="4.02" mktmatch="4.02" matchedshares="200" routedshares="0" />
   <symbol name="VKL" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="ARTNA" volume="200" mkttouch="7.07" mktmatch="7.07" matchedshares="200" routedshares="0" />
   <symbol name="RCD" volume="200" mkttouch="11.11" mktmatch="11.11" matchedshares="200" routedshares="0" />
   <symbol name="HTY" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="RCKY" volume="200" mkttouch="0.57" mktmatch="0.29" matchedshares="100" routedshares="100" />
   <symbol name="HTCO" volume="200" mkttouch="3.63" mktmatch="3.63" matchedshares="200" routedshares="0" />
   <symbol name="HTC" volume="200" mkttouch="1.43" mktmatch="1.43" matchedshares="200" routedshares="0" />
   <symbol name="HSKA" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="EGLS" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="ARK" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="ELTK" volume="200" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HPF" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="FTF" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="RF-Z" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="APPA" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="VIMC" volume="200" mkttouch="1.44" mktmatch="1.44" matchedshares="200" routedshares="0" />
   <symbol name="RGM" volume="200" mkttouch="0.28" mktmatch="0.14" matchedshares="100" routedshares="100" />
   <symbol name="ENMD" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="UHN" volume="200" mkttouch="9.23" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RNR-C" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="HCF" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="EPCT" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="ANSW" volume="200" mkttouch="1.72" mktmatch="1.72" matchedshares="200" routedshares="0" />
   <symbol name="HAV" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="ROB" volume="200" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RPRX" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="ETB" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="UNCL" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="RYT" volume="200" mkttouch="13.61" mktmatch="13.61" matchedshares="200" routedshares="0" />
   <symbol name="GSIT" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="AMPH" volume="200" mkttouch="2.8" mktmatch="2.8" matchedshares="200" routedshares="0" />
   <symbol name="CORT" volume="200" mkttouch="3.98" mktmatch="3.98" matchedshares="200" routedshares="0" />
   <symbol name="GRM" volume="200" mkttouch="0.05" mktmatch="0.05" matchedshares="200" routedshares="0" />
   <symbol name="NAC" volume="200" mkttouch="1.29" mktmatch="1.29" matchedshares="200" routedshares="0" />
   <symbol name="MXI" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="NFO" volume="200" mkttouch="7.41" mktmatch="7.41" matchedshares="200" routedshares="0" />
   <symbol name="NGEN" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="TGEN" volume="200" mkttouch="1.17" mktmatch="0.58" matchedshares="100" routedshares="100" />
   <symbol name="MVO" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="MUJ" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="NKO" volume="200" mkttouch="1.21" mktmatch="1.21" matchedshares="200" routedshares="0" />
   <symbol name="NMM" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="NMO" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="MSD" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="CNTY" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="NOIZ" volume="200" mkttouch="11.11" mktmatch="11.11" matchedshares="200" routedshares="0" />
   <symbol name="NPI" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="CPSS" volume="200" mkttouch="1.58" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TIBB" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="TIGR" volume="200" mkttouch="1.4" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TIL" volume="200" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NQC" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="CITZ" volume="200" mkttouch="2.01" mktmatch="2.01" matchedshares="200" routedshares="0" />
   <symbol name="CRTX" volume="200" mkttouch="1.04" mktmatch="1.04" matchedshares="200" routedshares="0" />
   <symbol name="TCM" volume="200" mkttouch="0.52" mktmatch="0.26" matchedshares="100" routedshares="100" />
   <symbol name="CIF" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="PSDV" volume="200" mkttouch="4.27" mktmatch="2.14" matchedshares="100" routedshares="100" />
   <symbol name="DSGX" volume="200" mkttouch="3.53" mktmatch="3.53" matchedshares="200" routedshares="0" />
   <symbol name="TTO" volume="200" mkttouch="0.62" mktmatch="0.31" matchedshares="100" routedshares="100" />
   <symbol name="DTH" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="AEX" volume="200" mkttouch="25.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IQI" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="BBI.B" volume="200" mkttouch="0.18" mktmatch="0.09" matchedshares="100" routedshares="100" />
   <symbol name="PTF" volume="200" mkttouch="1.65" mktmatch="1.65" matchedshares="200" routedshares="0" />
   <symbol name="BASI" volume="200" mkttouch="7.6" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TVC" volume="200" mkttouch="1.27" mktmatch="1.27" matchedshares="200" routedshares="0" />
   <symbol name="UTH" volume="200" mkttouch="2.2" mktmatch="2.2" matchedshares="200" routedshares="0" />
   <symbol name="VNDA" volume="200" mkttouch="0.4" mktmatch="0.2" matchedshares="100" routedshares="100" />
   <symbol name="AEP-A" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="BBT-A" volume="199" mkttouch="0.2" mktmatch="0.2" matchedshares="199" routedshares="0" />
   <symbol name="PBCI" volume="197" mkttouch="9.25" mktmatch="4.69" matchedshares="100" routedshares="97" />
   <symbol name="ONSM" volume="188" mkttouch="0.19" mktmatch="0.19" matchedshares="188" routedshares="0" />
   <symbol name="COWN" volume="187" mkttouch="0.93" mktmatch="0.93" matchedshares="187" routedshares="0" />
   <symbol name="VTA" volume="181" mkttouch="0.13" mktmatch="0.13" matchedshares="181" routedshares="0" />
   <symbol name="PUK-" volume="179" mkttouch="0.75" mktmatch="0.75" matchedshares="179" routedshares="0" />
   <symbol name="SABA" volume="177" mkttouch="0.29" mktmatch="0.12" matchedshares="77" routedshares="100" />
   <symbol name="JPG" volume="177" mkttouch="0.25" mktmatch="0.25" matchedshares="177" routedshares="0" />
   <symbol name="DAG" volume="176" mkttouch="0.3" mktmatch="0.13" matchedshares="76" routedshares="100" />
   <symbol name="SILC" volume="175" mkttouch="1.21" mktmatch="0.52" matchedshares="75" routedshares="100" />
   <symbol name="JLA" volume="173" mkttouch="0.21" mktmatch="0.21" matchedshares="173" routedshares="0" />
   <symbol name="PVSA" volume="173" mkttouch="5.07" mktmatch="0.0" matchedshares="0" routedshares="173" />
   <symbol name="NFSB" volume="172" mkttouch="14.68" mktmatch="14.68" matchedshares="172" routedshares="0" />
   <symbol name="BOOT" volume="170" mkttouch="5.25" mktmatch="5.25" matchedshares="170" routedshares="0" />
   <symbol name="RXD" volume="170" mkttouch="14.38" mktmatch="14.38" matchedshares="170" routedshares="0" />
   <symbol name="GLV" volume="170" mkttouch="0.93" mktmatch="0.93" matchedshares="170" routedshares="0" />
   <symbol name="BKF" volume="170" mkttouch="0.83" mktmatch="0.83" matchedshares="170" routedshares="0" />
   <symbol name="COW" volume="165" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="165" />
   <symbol name="ITA" volume="165" mkttouch="0.23" mktmatch="0.08" matchedshares="60" routedshares="105" />
   <symbol name="CSAR" volume="163" mkttouch="0.42" mktmatch="0.42" matchedshares="163" routedshares="0" />
   <symbol name="PCYC" volume="162" mkttouch="1.1" mktmatch="1.1" matchedshares="162" routedshares="0" />
   <symbol name="USB-L" volume="162" mkttouch="0.09" mktmatch="0.09" matchedshares="162" routedshares="0" />
   <symbol name="ARH-B" volume="162" mkttouch="1.34" mktmatch="1.34" matchedshares="162" routedshares="0" />
   <symbol name="PINN" volume="161" mkttouch="0.44" mktmatch="0.44" matchedshares="161" routedshares="0" />
   <symbol name="IVVI" volume="157" mkttouch="1.64" mktmatch="0.0" matchedshares="0" routedshares="157" />
   <symbol name="ATRI" volume="156" mkttouch="3.13" mktmatch="3.05" matchedshares="152" routedshares="4" />
   <symbol name="CHTP" volume="155" mkttouch="4.17" mktmatch="4.17" matchedshares="155" routedshares="0" />
   <symbol name="PJF" volume="153" mkttouch="0.4" mktmatch="0.14" matchedshares="53" routedshares="100" />
   <symbol name="NEA" volume="153" mkttouch="0.33" mktmatch="0.33" matchedshares="153" routedshares="0" />
   <symbol name="GIVN" volume="150" mkttouch="0.45" mktmatch="0.45" matchedshares="150" routedshares="0" />
   <symbol name="GENC" volume="150" mkttouch="0.76" mktmatch="0.76" matchedshares="150" routedshares="0" />
   <symbol name="AWX" volume="150" mkttouch="2.42" mktmatch="2.42" matchedshares="150" routedshares="0" />
   <symbol name="QCLN" volume="150" mkttouch="1.17" mktmatch="1.17" matchedshares="150" routedshares="0" />
   <symbol name="TPTX" volume="150" mkttouch="5.36" mktmatch="5.36" matchedshares="150" routedshares="0" />
   <symbol name="PW" volume="150" mkttouch="9.68" mktmatch="9.68" matchedshares="150" routedshares="0" />
   <symbol name="KAZ" volume="150" mkttouch="0.11" mktmatch="0.11" matchedshares="150" routedshares="0" />
   <symbol name="UCD" volume="150" mkttouch="0.79" mktmatch="0.26" matchedshares="50" routedshares="100" />
   <symbol name="MRM" volume="150" mkttouch="5.77" mktmatch="5.77" matchedshares="150" routedshares="0" />
   <symbol name="KTII" volume="147" mkttouch="2.0" mktmatch="2.0" matchedshares="147" routedshares="0" />
   <symbol name="PDP" volume="147" mkttouch="0.34" mktmatch="0.11" matchedshares="47" routedshares="100" />
   <symbol name="WILC" volume="145" mkttouch="3.91" mktmatch="3.91" matchedshares="145" routedshares="0" />
   <symbol name="ZN" volume="143" mkttouch="0.53" mktmatch="0.53" matchedshares="143" routedshares="0" />
   <symbol name="ESLT" volume="138" mkttouch="1.18" mktmatch="1.18" matchedshares="138" routedshares="0" />
   <symbol name="YORW" volume="137" mkttouch="4.29" mktmatch="4.29" matchedshares="137" routedshares="0" />
   <symbol name="GSBC" volume="137" mkttouch="1.07" mktmatch="1.07" matchedshares="137" routedshares="0" />
   <symbol name="PBE" volume="135" mkttouch="0.41" mktmatch="0.41" matchedshares="135" routedshares="0" />
   <symbol name="SDO-H" volume="135" mkttouch="37.09" mktmatch="37.09" matchedshares="135" routedshares="0" />
   <symbol name="HEP" volume="133" mkttouch="0.86" mktmatch="0.86" matchedshares="133" routedshares="0" />
   <symbol name="DBR" volume="132" mkttouch="1.38" mktmatch="0.0" matchedshares="0" routedshares="132" />
   <symbol name="CPLP" volume="131" mkttouch="0.22" mktmatch="0.22" matchedshares="131" routedshares="0" />
   <symbol name="MTK" volume="130" mkttouch="0.27" mktmatch="0.27" matchedshares="130" routedshares="0" />
   <symbol name="PTM" volume="130" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="130" />
   <symbol name="SIF" volume="130" mkttouch="2.68" mktmatch="2.68" matchedshares="130" routedshares="0" />
   <symbol name="BOM" volume="130" mkttouch="3.11" mktmatch="0.72" matchedshares="30" routedshares="100" />
   <symbol name="WHX" volume="130" mkttouch="0.68" mktmatch="0.52" matchedshares="100" routedshares="30" />
   <symbol name="MSHL" volume="128" mkttouch="0.63" mktmatch="0.5" matchedshares="100" routedshares="28" />
   <symbol name="DHX" volume="125" mkttouch="0.18" mktmatch="0.18" matchedshares="125" routedshares="0" />
   <symbol name="IKM" volume="125" mkttouch="0.37" mktmatch="0.37" matchedshares="125" routedshares="0" />
   <symbol name="LIMS" volume="124" mkttouch="17.22" mktmatch="17.22" matchedshares="124" routedshares="0" />
   <symbol name="BGF" volume="123" mkttouch="0.18" mktmatch="0.14" matchedshares="100" routedshares="23" />
   <symbol name="AP" volume="122" mkttouch="0.42" mktmatch="0.42" matchedshares="122" routedshares="0" />
   <symbol name="LIME" volume="121" mkttouch="1.44" mktmatch="1.19" matchedshares="100" routedshares="21" />
   <symbol name="HSWI" volume="121" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="121" />
   <symbol name="PSE" volume="120" mkttouch="0.18" mktmatch="0.18" matchedshares="120" routedshares="0" />
   <symbol name="MXM" volume="120" mkttouch="7.68" mktmatch="7.68" matchedshares="120" routedshares="0" />
   <symbol name="GUR" volume="119" mkttouch="0.15" mktmatch="0.02" matchedshares="19" routedshares="100" />
   <symbol name="TISA" volume="118" mkttouch="1.56" mktmatch="1.56" matchedshares="118" routedshares="0" />
   <symbol name="IXP" volume="117" mkttouch="0.27" mktmatch="0.27" matchedshares="117" routedshares="0" />
   <symbol name="FPC-A" volume="115" mkttouch="0.74" mktmatch="0.74" matchedshares="115" routedshares="0" />
   <symbol name="GML" volume="114" mkttouch="1.49" mktmatch="0.18" matchedshares="14" routedshares="100" />
   <symbol name="AGQ" volume="113" mkttouch="0.37" mktmatch="0.37" matchedshares="113" routedshares="0" />
   <symbol name="KONA" volume="111" mkttouch="0.18" mktmatch="0.18" matchedshares="111" routedshares="0" />
   <symbol name="SSRX" volume="110" mkttouch="0.76" mktmatch="0.76" matchedshares="110" routedshares="0" />
   <symbol name="FIGI" volume="110" mkttouch="2.78" mktmatch="2.78" matchedshares="110" routedshares="0" />
   <symbol name="HBANP" volume="110" mkttouch="0.62" mktmatch="0.62" matchedshares="110" routedshares="0" />
   <symbol name="BOI" volume="109" mkttouch="2.95" mktmatch="2.95" matchedshares="109" routedshares="0" />
   <symbol name="CIT-A" volume="109" mkttouch="0.26" mktmatch="0.26" matchedshares="109" routedshares="0" />
   <symbol name="ATLO" volume="109" mkttouch="0.73" mktmatch="0.06" matchedshares="9" routedshares="100" />
   <symbol name="LNC-F" volume="107" mkttouch="2.16" mktmatch="2.16" matchedshares="107" routedshares="0" />
   <symbol name="FLM" volume="106" mkttouch="1.17" mktmatch="0.0" matchedshares="0" routedshares="106" />
   <symbol name="ISSI" volume="105" mkttouch="0.33" mktmatch="0.33" matchedshares="105" routedshares="0" />
   <symbol name="IXN" volume="105" mkttouch="1.28" mktmatch="1.28" matchedshares="105" routedshares="0" />
   <symbol name="NADX" volume="105" mkttouch="0.88" mktmatch="0.84" matchedshares="100" routedshares="5" />
   <symbol name="SBB" volume="105" mkttouch="0.62" mktmatch="0.62" matchedshares="105" routedshares="0" />
   <symbol name="EMCI" volume="103" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="103" />
   <symbol name="HALL" volume="103" mkttouch="0.36" mktmatch="0.35" matchedshares="100" routedshares="3" />
   <symbol name="ACUR" volume="103" mkttouch="0.7" mktmatch="0.68" matchedshares="99" routedshares="4" />
   <symbol name="GSP" volume="102" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="102" />
   <symbol name="WHI" volume="101" mkttouch="0.66" mktmatch="0.65" matchedshares="100" routedshares="1" />
   <symbol name="GFLB" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="GFSI" volume="100" mkttouch="2.65" mktmatch="2.65" matchedshares="100" routedshares="0" />
   <symbol name="GGT" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="USB-H" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="GLUU" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="GMTN" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="GOF" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="VEXP" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="GRAN" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="FOLD" volume="100" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UZV" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="FNM-R" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="FRBK" volume="100" mkttouch="0.87" mktmatch="0.01" matchedshares="1" routedshares="99" />
   <symbol name="FNET" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="FMAR" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="VBF" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="GCF" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="FGF" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="GDF" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="GER" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="NQP" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="NQS" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="NRT" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="NSHA" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="NSL" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="NSSC" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="NTIC" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="CHP" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="NTZ" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="NUHC" volume="100" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TAST" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="NURO" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="NVC" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="NWLI" volume="100" mkttouch="3.02" mktmatch="3.02" matchedshares="100" routedshares="0" />
   <symbol name="CEA" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="NXST" volume="100" mkttouch="3.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXTY" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="CCT" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="CCS" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="CCNE" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="ODC" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="OGXI" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="SYPR" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="OIB" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="CASB" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="CARV" volume="100" mkttouch="7.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CAP" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="CALL" volume="100" mkttouch="5.13" mktmatch="5.13" matchedshares="100" routedshares="0" />
   <symbol name="ONCY" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="C-R" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="PAI" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="BXG" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="WPK" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="BVT" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="WPRT" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="BTA" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="BSQR" volume="100" mkttouch="5.32" mktmatch="5.32" matchedshares="100" routedshares="0" />
   <symbol name="BSMD" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="BSD" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="BRN" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="PFO" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="BQR" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="WSFG" volume="100" mkttouch="2.06" mktmatch="2.06" matchedshares="100" routedshares="0" />
   <symbol name="PHF" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="PIA" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="SNEN" volume="100" mkttouch="2.31" mktmatch="2.31" matchedshares="100" routedshares="0" />
   <symbol name="BOE" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="PKO" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="BMRC" volume="100" mkttouch="3.39" mktmatch="3.39" matchedshares="100" routedshares="0" />
   <symbol name="BME" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="BKN" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="PLA" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="PLBC" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="SUMR" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="PMII" volume="100" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMM" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="POPE" volume="100" mkttouch="2.02" mktmatch="2.02" matchedshares="100" routedshares="0" />
   <symbol name="PRAN" volume="100" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRCP" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="PRM" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PROV" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="BFBC" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="BERK" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="BDSI" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="PSBH" volume="100" mkttouch="5.74" mktmatch="5.74" matchedshares="100" routedshares="0" />
   <symbol name="PSTA" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="PTC" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="BBNK" volume="100" mkttouch="1.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STLY" volume="100" mkttouch="0.98" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BAC-C" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="PVD" volume="100" mkttouch="1.77" mktmatch="1.77" matchedshares="100" routedshares="0" />
   <symbol name="XJT" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="PYY" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="QBAK" volume="100" mkttouch="2.74" mktmatch="2.74" matchedshares="100" routedshares="0" />
   <symbol name="QCRH" volume="100" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="QLTY" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="ATRC" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="STAA" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="ATE" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="RAE" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="ASUR" volume="100" mkttouch="2.43" mktmatch="2.43" matchedshares="100" routedshares="0" />
   <symbol name="RBPAA" volume="100" mkttouch="13.7" mktmatch="13.7" matchedshares="100" routedshares="0" />
   <symbol name="RBV" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="ASFN" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="ARTW" volume="100" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SSE" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="RCMT" volume="100" mkttouch="1.62" mktmatch="1.62" matchedshares="100" routedshares="0" />
   <symbol name="XPO" volume="100" mkttouch="1.54" mktmatch="1.54" matchedshares="100" routedshares="0" />
   <symbol name="RDYN" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="RENT" volume="100" mkttouch="3.11" mktmatch="3.11" matchedshares="100" routedshares="0" />
   <symbol name="RHR" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="ANLY" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="RUBO" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="RURL" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="YCL" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="AMTY" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="AMIC" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="YMI" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="AMCS" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="SPAB" volume="100" mkttouch="2.06" mktmatch="2.06" matchedshares="100" routedshares="0" />
   <symbol name="SPA" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="AKP" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="SORC" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="SALM" volume="100" mkttouch="14.53" mktmatch="14.53" matchedshares="100" routedshares="0" />
   <symbol name="SBKC" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="SCON" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="SCX" volume="100" mkttouch="2.51" mktmatch="2.51" matchedshares="100" routedshares="0" />
   <symbol name="SDBT" volume="100" mkttouch="4.23" mktmatch="4.23" matchedshares="100" routedshares="0" />
   <symbol name="SDIX" volume="100" mkttouch="2.52" mktmatch="2.52" matchedshares="100" routedshares="0" />
   <symbol name="SOFO" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="AEZS" volume="100" mkttouch="3.84" mktmatch="3.84" matchedshares="100" routedshares="0" />
   <symbol name="SFK" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="SGA" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="SGL" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="AE" volume="100" mkttouch="3.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SGP-B" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="SHIP" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="ADG" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="ADES" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="ADEP" volume="100" mkttouch="2.88" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SLRY" volume="100" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FONR" volume="100" mkttouch="2.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FPP" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="EST" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="UKW" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="HBA-H" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="HBOS" volume="100" mkttouch="10.2" mktmatch="10.2" matchedshares="100" routedshares="0" />
   <symbol name="HCII" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="EMITF" volume="100" mkttouch="1.75" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HIFN" volume="100" mkttouch="4.7" mktmatch="4.7" matchedshares="100" routedshares="0" />
   <symbol name="HNAB" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="HQH" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="ELGX" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="HSF" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="EGF" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="IAE" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="ICB" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="IDSY" volume="100" mkttouch="2.94" mktmatch="2.94" matchedshares="100" routedshares="0" />
   <symbol name="EDGW" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="TWN" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="ILI" volume="100" mkttouch="1.58" mktmatch="1.58" matchedshares="100" routedshares="0" />
   <symbol name="INBP" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="TWER" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="EC" volume="100" mkttouch="1.53" mktmatch="1.53" matchedshares="100" routedshares="0" />
   <symbol name="INCB" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="DYNT" volume="100" mkttouch="2.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="INFI" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="INFS" volume="100" mkttouch="1.4" mktmatch="1.4" matchedshares="100" routedshares="0" />
   <symbol name="VNO-G" volume="100" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="INZ" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="DVD" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="DUSA" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="IRR" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="DSWL" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="IXJ" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="DRAM" volume="100" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DRAD" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="JADE" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="JAZZ" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="DNE" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="VRAZ" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="JJC" volume="100" mkttouch="2.87" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DMC" volume="100" mkttouch="8.05" mktmatch="8.05" matchedshares="100" routedshares="0" />
   <symbol name="DIM" volume="100" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DHIL" volume="100" mkttouch="5.73" mktmatch="5.73" matchedshares="100" routedshares="0" />
   <symbol name="JMP" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="JOUT" volume="100" mkttouch="1.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JSN" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="JST" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="JZS" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="TRCR" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="DES" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="DEIX" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="KF" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="TRBN" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="KMM" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="DCA" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="TRAC" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="KNM" volume="100" mkttouch="2.43" mktmatch="2.43" matchedshares="100" routedshares="0" />
   <symbol name="DAVE" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="TONS" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="DAIO" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="LGI" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="CYAN" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="CXM" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="MAG" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="MAKO" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="CUBA" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="MBVT" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="MEN" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="MERX" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="MFI" volume="100" mkttouch="3.03" mktmatch="3.03" matchedshares="100" routedshares="0" />
   <symbol name="TIS" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="CRWS" volume="100" mkttouch="17.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MIVA" volume="100" mkttouch="1.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRT" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="CRGI" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="WCAA" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="MIY" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="CRE" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="CPWM" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="MNRK" volume="100" mkttouch="2.53" mktmatch="2.53" matchedshares="100" routedshares="0" />
   <symbol name="CPRX" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="MPAC" volume="100" mkttouch="3.01" mktmatch="3.01" matchedshares="100" routedshares="0" />
   <symbol name="TGE" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="MVT" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="NCP" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NMT" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="NNF" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="NNP" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="TDI" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="NPM" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="NQF" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="ABTL" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="NQJ" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="WGNB" volume="100" mkttouch="7.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TLH" volume="98" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="98" />
   <symbol name="FRE-H" volume="97" mkttouch="1.86" mktmatch="1.86" matchedshares="97" routedshares="0" />
   <symbol name="ARCI" volume="96" mkttouch="1.81" mktmatch="1.81" matchedshares="96" routedshares="0" />
   <symbol name="FIO" volume="94" mkttouch="12.21" mktmatch="0.0" matchedshares="0" routedshares="94" />
   <symbol name="HQL" volume="94" mkttouch="0.32" mktmatch="0.32" matchedshares="94" routedshares="0" />
   <symbol name="REFR" volume="94" mkttouch="0.2" mktmatch="0.2" matchedshares="94" routedshares="0" />
   <symbol name="RMTI" volume="89" mkttouch="0.46" mktmatch="0.46" matchedshares="89" routedshares="0" />
   <symbol name="SBIBN" volume="89" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="89" />
   <symbol name="ABW-A" volume="89" mkttouch="0.63" mktmatch="0.63" matchedshares="89" routedshares="0" />
   <symbol name="HGI" volume="88" mkttouch="0.97" mktmatch="0.97" matchedshares="88" routedshares="0" />
   <symbol name="RZG" volume="83" mkttouch="0.35" mktmatch="0.35" matchedshares="83" routedshares="0" />
   <symbol name="ULE" volume="82" mkttouch="0.17" mktmatch="0.17" matchedshares="82" routedshares="0" />
   <symbol name="DEE" volume="82" mkttouch="0.68" mktmatch="0.68" matchedshares="82" routedshares="0" />
   <symbol name="NYC" volume="81" mkttouch="0.32" mktmatch="0.32" matchedshares="81" routedshares="0" />
   <symbol name="MKC.V" volume="81" mkttouch="10.13" mktmatch="10.13" matchedshares="81" routedshares="0" />
   <symbol name="SAVB" volume="80" mkttouch="3.31" mktmatch="3.31" matchedshares="80" routedshares="0" />
   <symbol name="PXQ" volume="80" mkttouch="5.33" mktmatch="5.33" matchedshares="80" routedshares="0" />
   <symbol name="NXP" volume="80" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="SJL" volume="78" mkttouch="0.23" mktmatch="0.23" matchedshares="78" routedshares="0" />
   <symbol name="EFZ" volume="75" mkttouch="0.19" mktmatch="0.19" matchedshares="75" routedshares="0" />
   <symbol name="YCS" volume="75" mkttouch="0.2" mktmatch="0.2" matchedshares="75" routedshares="0" />
   <symbol name="JKE" volume="75" mkttouch="0.1" mktmatch="0.1" matchedshares="75" routedshares="0" />
   <symbol name="RZV" volume="75" mkttouch="0.61" mktmatch="0.61" matchedshares="75" routedshares="0" />
   <symbol name="ENX" volume="75" mkttouch="1.08" mktmatch="1.08" matchedshares="75" routedshares="0" />
   <symbol name="ZSL" volume="75" mkttouch="2.53" mktmatch="2.53" matchedshares="75" routedshares="0" />
   <symbol name="SPAN" volume="75" mkttouch="23.58" mktmatch="23.58" matchedshares="75" routedshares="0" />
   <symbol name="EPG" volume="74" mkttouch="0.14" mktmatch="0.14" matchedshares="74" routedshares="0" />
   <symbol name="RGCI" volume="71" mkttouch="1.61" mktmatch="1.61" matchedshares="71" routedshares="0" />
   <symbol name="TLI" volume="71" mkttouch="0.4" mktmatch="0.4" matchedshares="71" routedshares="0" />
   <symbol name="JKF" volume="67" mkttouch="0.24" mktmatch="0.24" matchedshares="67" routedshares="0" />
   <symbol name="REP-A" volume="66" mkttouch="0.18" mktmatch="0.18" matchedshares="66" routedshares="0" />
   <symbol name="PRTS" volume="65" mkttouch="2.24" mktmatch="0.0" matchedshares="0" routedshares="65" />
   <symbol name="BDD" volume="64" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="64" />
   <symbol name="FAC" volume="64" mkttouch="0.2" mktmatch="0.2" matchedshares="64" routedshares="0" />
   <symbol name="MITSY" volume="63" mkttouch="2.17" mktmatch="2.17" matchedshares="63" routedshares="0" />
   <symbol name="MXF" volume="62" mkttouch="0.04" mktmatch="0.04" matchedshares="62" routedshares="0" />
   <symbol name="HCP-F" volume="62" mkttouch="0.21" mktmatch="0.21" matchedshares="62" routedshares="0" />
   <symbol name="GVI" volume="60" mkttouch="0.63" mktmatch="0.63" matchedshares="60" routedshares="0" />
   <symbol name="PSA-D" volume="60" mkttouch="0.67" mktmatch="0.67" matchedshares="60" routedshares="0" />
   <symbol name="CLCT" volume="60" mkttouch="0.2" mktmatch="0.2" matchedshares="60" routedshares="0" />
   <symbol name="RGI" volume="60" mkttouch="20.0" mktmatch="20.0" matchedshares="60" routedshares="0" />
   <symbol name="RNR-D" volume="59" mkttouch="0.26" mktmatch="0.26" matchedshares="59" routedshares="0" />
   <symbol name="KRB-E" volume="59" mkttouch="0.2" mktmatch="0.2" matchedshares="59" routedshares="0" />
   <symbol name="BTN" volume="57" mkttouch="7.53" mktmatch="0.0" matchedshares="0" routedshares="57" />
   <symbol name="KYO" volume="55" mkttouch="0.12" mktmatch="0.12" matchedshares="55" routedshares="0" />
   <symbol name="EDV" volume="55" mkttouch="0.9" mktmatch="0.9" matchedshares="55" routedshares="0" />
   <symbol name="VALU" volume="50" mkttouch="6.11" mktmatch="6.11" matchedshares="50" routedshares="0" />
   <symbol name="GS-D" volume="50" mkttouch="0.06" mktmatch="0.06" matchedshares="50" routedshares="0" />
   <symbol name="ETQ" volume="50" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="GLOI" volume="50" mkttouch="1.22" mktmatch="1.22" matchedshares="50" routedshares="0" />
   <symbol name="HAP" volume="50" mkttouch="0.28" mktmatch="0.28" matchedshares="50" routedshares="0" />
   <symbol name="PBIB" volume="50" mkttouch="8.33" mktmatch="8.33" matchedshares="50" routedshares="0" />
   <symbol name="VLT" volume="50" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="AXS-A" volume="50" mkttouch="0.35" mktmatch="0.35" matchedshares="50" routedshares="0" />
   <symbol name="DWCH" volume="50" mkttouch="1.97" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="IQT" volume="50" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="JJA" volume="50" mkttouch="0.08" mktmatch="0.08" matchedshares="50" routedshares="0" />
   <symbol name="TATTF" volume="50" mkttouch="7.69" mktmatch="7.69" matchedshares="50" routedshares="0" />
   <symbol name="KEY-E" volume="50" mkttouch="0.11" mktmatch="0.11" matchedshares="50" routedshares="0" />
   <symbol name="PNQI" volume="50" mkttouch="2.08" mktmatch="2.08" matchedshares="50" routedshares="0" />
   <symbol name="ICOP" volume="49" mkttouch="0.35" mktmatch="0.35" matchedshares="49" routedshares="0" />
   <symbol name="UBD" volume="48" mkttouch="5.63" mktmatch="5.63" matchedshares="48" routedshares="0" />
   <symbol name="PTE" volume="44" mkttouch="0.21" mktmatch="0.21" matchedshares="44" routedshares="0" />
   <symbol name="ARTX" volume="44" mkttouch="0.32" mktmatch="0.32" matchedshares="44" routedshares="0" />
   <symbol name="ACAT" volume="43" mkttouch="0.12" mktmatch="0.12" matchedshares="43" routedshares="0" />
   <symbol name="HARL" volume="42" mkttouch="6.08" mktmatch="6.08" matchedshares="42" routedshares="0" />
   <symbol name="ABII" volume="41" mkttouch="0.59" mktmatch="0.57" matchedshares="40" routedshares="1" />
   <symbol name="JKG" volume="38" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="38" />
   <symbol name="O-E" volume="38" mkttouch="0.57" mktmatch="0.41" matchedshares="27" routedshares="11" />
   <symbol name="MKTY" volume="37" mkttouch="0.39" mktmatch="0.39" matchedshares="37" routedshares="0" />
   <symbol name="VSNT" volume="34" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="34" />
   <symbol name="PSAU" volume="33" mkttouch="0.93" mktmatch="0.93" matchedshares="33" routedshares="0" />
   <symbol name="AIG-A" volume="33" mkttouch="0.0" mktmatch="0.0" matchedshares="33" routedshares="0" />
   <symbol name="FXS" volume="28" mkttouch="2.37" mktmatch="0.0" matchedshares="0" routedshares="28" />
   <symbol name="PAF" volume="28" mkttouch="4.6" mktmatch="1.48" matchedshares="9" routedshares="19" />
   <symbol name="PUK-A" volume="28" mkttouch="0.17" mktmatch="0.17" matchedshares="28" routedshares="0" />
   <symbol name="NBG-A" volume="28" mkttouch="0.06" mktmatch="0.06" matchedshares="28" routedshares="0" />
   <symbol name="ISL" volume="25" mkttouch="0.42" mktmatch="0.42" matchedshares="25" routedshares="0" />
   <symbol name="GCV-B" volume="25" mkttouch="2.45" mktmatch="2.45" matchedshares="25" routedshares="0" />
   <symbol name="JKL" volume="25" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="PL-A" volume="25" mkttouch="1.28" mktmatch="1.28" matchedshares="25" routedshares="0" />
   <symbol name="BCS-C" volume="25" mkttouch="0.01" mktmatch="0.01" matchedshares="25" routedshares="0" />
   <symbol name="IPL-B" volume="24" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="24" />
   <symbol name="PCG-A" volume="24" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="24" />
   <symbol name="USB-F" volume="24" mkttouch="0.07" mktmatch="0.07" matchedshares="24" routedshares="0" />
   <symbol name="MET-B" volume="23" mkttouch="0.01" mktmatch="0.01" matchedshares="23" routedshares="0" />
   <symbol name="PCY" volume="23" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="23" />
   <symbol name="DFE" volume="22" mkttouch="0.31" mktmatch="0.31" matchedshares="22" routedshares="0" />
   <symbol name="TELOZ" volume="20" mkttouch="0.18" mktmatch="0.18" matchedshares="20" routedshares="0" />
   <symbol name="PONE" volume="20" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="SIJ" volume="18" mkttouch="0.05" mktmatch="0.05" matchedshares="18" routedshares="0" />
   <symbol name="CRF" volume="18" mkttouch="0.11" mktmatch="0.11" matchedshares="18" routedshares="0" />
   <symbol name="ENH-A" volume="18" mkttouch="0.31" mktmatch="0.31" matchedshares="18" routedshares="0" />
   <symbol name="PSA-I" volume="17" mkttouch="0.04" mktmatch="0.04" matchedshares="17" routedshares="0" />
   <symbol name="IAK" volume="16" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="16" />
   <symbol name="ONAV" volume="15" mkttouch="0.03" mktmatch="0.03" matchedshares="15" routedshares="0" />
   <symbol name="MAM" volume="15" mkttouch="1.07" mktmatch="1.07" matchedshares="15" routedshares="0" />
   <symbol name="COF-B" volume="15" mkttouch="0.05" mktmatch="0.05" matchedshares="15" routedshares="0" />
   <symbol name="REZ" volume="15" mkttouch="0.0" mktmatch="0.0" matchedshares="15" routedshares="0" />
   <symbol name="WSBF" volume="14" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="14" />
   <symbol name="RMS" volume="12" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="DWX" volume="11" mkttouch="0.05" mktmatch="0.05" matchedshares="11" routedshares="0" />
   <symbol name="USB-J" volume="10" mkttouch="0.01" mktmatch="0.01" matchedshares="10" routedshares="0" />
   <symbol name="IPE" volume="7" mkttouch="0.07" mktmatch="0.07" matchedshares="7" routedshares="0" />
   <symbol name="GRIF" volume="7" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="PJO" volume="7" mkttouch="0.36" mktmatch="0.36" matchedshares="7" routedshares="0" />
   <symbol name="MMCE" volume="6" mkttouch="0.03" mktmatch="0.03" matchedshares="6" routedshares="0" />
   <symbol name="CBS.A" volume="6" mkttouch="0.01" mktmatch="0.01" matchedshares="6" routedshares="0" />
   <symbol name="DAX" volume="6" mkttouch="0.67" mktmatch="0.67" matchedshares="6" routedshares="0" />
   <symbol name="NRCI" volume="5" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="GAF" volume="5" mkttouch="0.01" mktmatch="0.01" matchedshares="5" routedshares="0" />
   <symbol name="AXR" volume="4" mkttouch="0.02" mktmatch="0.02" matchedshares="4" routedshares="0" />
   <symbol name="INMD" volume="4" mkttouch="0.1" mktmatch="0.1" matchedshares="4" routedshares="0" />
   <symbol name="PFP" volume="4" mkttouch="0.01" mktmatch="0.01" matchedshares="4" routedshares="0" />
   <symbol name="SDK" volume="4" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="APFC" volume="3" mkttouch="0.05" mktmatch="0.05" matchedshares="3" routedshares="0" />
   <symbol name="WSC" volume="3" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="DNH" volume="2" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="PATR" volume="2" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="ONB-B" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="PGZ" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="SAAS" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="JKH" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
