<bats>
  <symbols date="2009-01-12" count="5542">
   <symbol name="SPY" volume="29097006" mkttouch="10.47" mktmatch="9.03" matchedshares="25093009" routedshares="4003997" />
   <symbol name="C" volume="22605861" mkttouch="7.66" mktmatch="6.06" matchedshares="17879631" routedshares="4726230" />
   <symbol name="XLF" volume="21744333" mkttouch="14.91" mktmatch="14.58" matchedshares="21261118" routedshares="483215" />
   <symbol name="QQQQ" volume="16311076" mkttouch="15.87" mktmatch="15.19" matchedshares="15607034" routedshares="704042" />
   <symbol name="SKF" volume="14397105" mkttouch="52.07" mktmatch="51.6" matchedshares="14264740" routedshares="132365" />
   <symbol name="EEM" volume="12164798" mkttouch="18.63" mktmatch="17.81" matchedshares="11625285" routedshares="539513" />
   <symbol name="UYG" volume="10062438" mkttouch="10.9" mktmatch="10.48" matchedshares="9674572" routedshares="387866" />
   <symbol name="BAC" volume="9483916" mkttouch="7.73" mktmatch="6.8" matchedshares="8337216" routedshares="1146700" />
   <symbol name="IWM" volume="9033522" mkttouch="16.82" mktmatch="15.73" matchedshares="8452712" routedshares="580810" />
   <symbol name="EYE" volume="7847994" mkttouch="9.9" mktmatch="9.54" matchedshares="7559972" routedshares="288022" />
   <symbol name="SSO" volume="7841433" mkttouch="14.1" mktmatch="13.06" matchedshares="7260929" routedshares="580504" />
   <symbol name="SDS" volume="7679454" mkttouch="24.73" mktmatch="23.55" matchedshares="7312305" routedshares="367149" />
   <symbol name="XLE" volume="7606371" mkttouch="22.09" mktmatch="21.27" matchedshares="7325364" routedshares="281007" />
   <symbol name="EWJ" volume="7503308" mkttouch="26.8" mktmatch="20.87" matchedshares="5843219" routedshares="1660089" />
   <symbol name="INTC" volume="6937946" mkttouch="12.83" mktmatch="12.03" matchedshares="6507168" routedshares="430778" />
   <symbol name="CSCO" volume="6816020" mkttouch="12.4" mktmatch="11.41" matchedshares="6275088" routedshares="540932" />
   <symbol name="EFA" volume="6281458" mkttouch="21.8" mktmatch="18.05" matchedshares="5202009" routedshares="1079449" />
   <symbol name="JPM" volume="6177492" mkttouch="10.4" mktmatch="9.7" matchedshares="5756202" routedshares="421290" />
   <symbol name="DIA" volume="6047341" mkttouch="26.73" mktmatch="25.18" matchedshares="5698077" routedshares="349264" />
   <symbol name="MSFT" volume="5955953" mkttouch="11.41" mktmatch="10.9" matchedshares="5690211" routedshares="265742" />
   <symbol name="WFC" volume="5768534" mkttouch="10.02" mktmatch="9.31" matchedshares="5360242" routedshares="408292" />
   <symbol name="SAY" volume="5758414" mkttouch="6.04" mktmatch="4.53" matchedshares="4315692" routedshares="1442722" />
   <symbol name="IYR" volume="5485759" mkttouch="18.69" mktmatch="18.16" matchedshares="5330118" routedshares="155641" />
   <symbol name="QLD" volume="5281081" mkttouch="22.31" mktmatch="21.21" matchedshares="5021197" routedshares="259884" />
   <symbol name="XOM" volume="5176298" mkttouch="13.58" mktmatch="12.31" matchedshares="4691993" routedshares="484305" />
   <symbol name="SRS" volume="5103193" mkttouch="20.09" mktmatch="19.51" matchedshares="4954604" routedshares="148589" />
   <symbol name="MS" volume="5072142" mkttouch="10.31" mktmatch="9.64" matchedshares="4743465" routedshares="328677" />
   <symbol name="ORCL" volume="5037785" mkttouch="14.57" mktmatch="13.12" matchedshares="4534898" routedshares="502887" />
   <symbol name="USO" volume="4952703" mkttouch="15.1" mktmatch="13.49" matchedshares="4423108" routedshares="529595" />
   <symbol name="DXO" volume="4799315" mkttouch="12.63" mktmatch="11.99" matchedshares="4555213" routedshares="244102" />
   <symbol name="QID" volume="4748623" mkttouch="26.48" mktmatch="25.72" matchedshares="4612627" routedshares="135996" />
   <symbol name="GE" volume="4745119" mkttouch="7.26" mktmatch="6.73" matchedshares="4401304" routedshares="343815" />
   <symbol name="FXI" volume="4738728" mkttouch="13.16" mktmatch="12.55" matchedshares="4517951" routedshares="220777" />
   <symbol name="DIG" volume="3909248" mkttouch="24.93" mktmatch="23.7" matchedshares="3717292" routedshares="191956" />
   <symbol name="DUG" volume="3889367" mkttouch="22.83" mktmatch="21.79" matchedshares="3712141" routedshares="177226" />
   <symbol name="DELL" volume="3382603" mkttouch="13.1" mktmatch="11.79" matchedshares="3044551" routedshares="338052" />
   <symbol name="AAPL" volume="3347134" mkttouch="15.16" mktmatch="13.27" matchedshares="2929849" routedshares="417285" />
   <symbol name="AMAT" volume="3249903" mkttouch="16.14" mktmatch="15.4" matchedshares="3101016" routedshares="148887" />
   <symbol name="RIO" volume="3105909" mkttouch="9.65" mktmatch="9.29" matchedshares="2990144" routedshares="115765" />
   <symbol name="PALM" volume="3011936" mkttouch="8.48" mktmatch="7.04" matchedshares="2500829" routedshares="511107" />
   <symbol name="OIH" volume="2941100" mkttouch="26.64" mktmatch="23.36" matchedshares="2579100" routedshares="362000" />
   <symbol name="STX" volume="2872588" mkttouch="13.2" mktmatch="11.16" matchedshares="2428516" routedshares="444072" />
   <symbol name="AA" volume="2777774" mkttouch="8.82" mktmatch="8.1" matchedshares="2548446" routedshares="229328" />
   <symbol name="RIMM" volume="2766508" mkttouch="15.15" mktmatch="14.01" matchedshares="2557794" routedshares="208714" />
   <symbol name="PFE" volume="2671167" mkttouch="7.89" mktmatch="7.48" matchedshares="2531868" routedshares="139299" />
   <symbol name="MO" volume="2483697" mkttouch="7.34" mktmatch="7.08" matchedshares="2395074" routedshares="88623" />
   <symbol name="EWZ" volume="2474013" mkttouch="12.44" mktmatch="11.4" matchedshares="2267698" routedshares="206315" />
   <symbol name="CMCSA" volume="2471123" mkttouch="11.83" mktmatch="11.33" matchedshares="2367026" routedshares="104097" />
   <symbol name="T" volume="2469712" mkttouch="7.2" mktmatch="6.87" matchedshares="2357918" routedshares="111794" />
   <symbol name="HD" volume="2448435" mkttouch="10.39" mktmatch="9.72" matchedshares="2290875" routedshares="157560" />
   <symbol name="BGZ" volume="2392598" mkttouch="51.33" mktmatch="45.78" matchedshares="2133893" routedshares="258705" />
   <symbol name="USB" volume="2358050" mkttouch="12.99" mktmatch="11.85" matchedshares="2151513" routedshares="206537" />
   <symbol name="FCX" volume="2287252" mkttouch="11.27" mktmatch="10.63" matchedshares="2156082" routedshares="131170" />
   <symbol name="F" volume="2280291" mkttouch="4.78" mktmatch="4.59" matchedshares="2191589" routedshares="88702" />
   <symbol name="PBR" volume="2250146" mkttouch="10.89" mktmatch="10.41" matchedshares="2152470" routedshares="97676" />
   <symbol name="SCHW" volume="2240978" mkttouch="19.28" mktmatch="16.43" matchedshares="1909056" routedshares="331922" />
   <symbol name="DDM" volume="2216494" mkttouch="19.64" mktmatch="17.62" matchedshares="1988360" routedshares="228134" />
   <symbol name="URE" volume="2196918" mkttouch="9.99" mktmatch="8.9" matchedshares="1957790" routedshares="239128" />
   <symbol name="QCOM" volume="2193553" mkttouch="15.78" mktmatch="15.04" matchedshares="2090342" routedshares="103211" />
   <symbol name="CVX" volume="2189600" mkttouch="15.42" mktmatch="13.9" matchedshares="1973606" routedshares="215994" />
   <symbol name="FITB" volume="2108637" mkttouch="14.21" mktmatch="13.14" matchedshares="1950160" routedshares="158477" />
   <symbol name="GS" volume="2091985" mkttouch="13.26" mktmatch="12.1" matchedshares="1908803" routedshares="183182" />
   <symbol name="NOK" volume="2064527" mkttouch="12.62" mktmatch="12.03" matchedshares="1968575" routedshares="95952" />
   <symbol name="HAL" volume="2055283" mkttouch="12.38" mktmatch="11.49" matchedshares="1906998" routedshares="148285" />
   <symbol name="GG" volume="2049294" mkttouch="13.68" mktmatch="13.01" matchedshares="1949567" routedshares="99727" />
   <symbol name="LOW" volume="2022686" mkttouch="15.48" mktmatch="12.98" matchedshares="1696349" routedshares="326337" />
   <symbol name="LVLT" volume="2020528" mkttouch="7.3" mktmatch="6.92" matchedshares="1914294" routedshares="106234" />
   <symbol name="DRYS" volume="2004944" mkttouch="8.01" mktmatch="7.29" matchedshares="1824027" routedshares="180917" />
   <symbol name="WMT" volume="2002912" mkttouch="10.86" mktmatch="10.27" matchedshares="1892805" routedshares="110107" />
   <symbol name="MU" volume="1991303" mkttouch="9.35" mktmatch="9.05" matchedshares="1927593" routedshares="63710" />
   <symbol name="EMC" volume="1990950" mkttouch="10.75" mktmatch="10.29" matchedshares="1905042" routedshares="85908" />
   <symbol name="XLI" volume="1950883" mkttouch="23.04" mktmatch="22.78" matchedshares="1928686" routedshares="22197" />
   <symbol name="NT" volume="1937263" mkttouch="6.02" mktmatch="3.01" matchedshares="967154" routedshares="970109" />
   <symbol name="COP" volume="1928027" mkttouch="16.58" mktmatch="13.79" matchedshares="1603311" routedshares="324716" />
   <symbol name="HPQ" volume="1912981" mkttouch="12.79" mktmatch="10.34" matchedshares="1546232" routedshares="366749" />
   <symbol name="Q" volume="1866506" mkttouch="11.85" mktmatch="11.32" matchedshares="1782760" routedshares="83746" />
   <symbol name="VTI" volume="1861419" mkttouch="31.42" mktmatch="26.17" matchedshares="1550141" routedshares="311278" />
   <symbol name="PLD" volume="1851250" mkttouch="11.87" mktmatch="10.03" matchedshares="1563592" routedshares="287658" />
   <symbol name="RTH" volume="1811200" mkttouch="30.52" mktmatch="28.37" matchedshares="1683500" routedshares="127700" />
   <symbol name="GLD" volume="1775874" mkttouch="12.03" mktmatch="10.22" matchedshares="1508706" routedshares="267168" />
   <symbol name="CVS" volume="1757593" mkttouch="8.08" mktmatch="7.7" matchedshares="1674593" routedshares="83000" />
   <symbol name="TWX" volume="1746658" mkttouch="7.76" mktmatch="6.6" matchedshares="1485660" routedshares="260998" />
   <symbol name="EWT" volume="1742768" mkttouch="17.09" mktmatch="16.01" matchedshares="1632295" routedshares="110473" />
   <symbol name="IWB" volume="1732383" mkttouch="26.37" mktmatch="21.47" matchedshares="1410929" routedshares="321454" />
   <symbol name="JNJ" volume="1722485" mkttouch="11.29" mktmatch="9.54" matchedshares="1455375" routedshares="267110" />
   <symbol name="HOLX" volume="1718904" mkttouch="12.8" mktmatch="10.33" matchedshares="1387714" routedshares="331190" />
   <symbol name="POT" volume="1708771" mkttouch="11.29" mktmatch="10.15" matchedshares="1535559" routedshares="173212" />
   <symbol name="FAS" volume="1699032" mkttouch="15.58" mktmatch="12.88" matchedshares="1405103" routedshares="293929" />
   <symbol name="ALTR" volume="1685366" mkttouch="14.93" mktmatch="14.13" matchedshares="1595148" routedshares="90218" />
   <symbol name="TSM" volume="1684432" mkttouch="7.6" mktmatch="7.39" matchedshares="1638025" routedshares="46407" />
   <symbol name="SLB" volume="1669547" mkttouch="13.99" mktmatch="12.49" matchedshares="1491356" routedshares="178191" />
   <symbol name="ABX" volume="1664957" mkttouch="12.93" mktmatch="12.32" matchedshares="1586126" routedshares="78831" />
   <symbol name="BGU" volume="1664014" mkttouch="23.27" mktmatch="21.88" matchedshares="1564373" routedshares="99641" />
   <symbol name="PG" volume="1663740" mkttouch="14.63" mktmatch="14.05" matchedshares="1597373" routedshares="66367" />
   <symbol name="SBUX" volume="1652505" mkttouch="13.82" mktmatch="13.66" matchedshares="1633682" routedshares="18823" />
   <symbol name="DXD" volume="1642275" mkttouch="24.59" mktmatch="23.34" matchedshares="1559244" routedshares="83031" />
   <symbol name="VZ" volume="1641211" mkttouch="7.32" mktmatch="6.95" matchedshares="1558458" routedshares="82753" />
   <symbol name="TNA" volume="1581849" mkttouch="26.08" mktmatch="17.54" matchedshares="1063690" routedshares="518159" />
   <symbol name="HBAN" volume="1567430" mkttouch="13.08" mktmatch="12.72" matchedshares="1524477" routedshares="42953" />
   <symbol name="SOV" volume="1540852" mkttouch="9.09" mktmatch="8.6" matchedshares="1459200" routedshares="81652" />
   <symbol name="SYMC" volume="1532818" mkttouch="16.48" mktmatch="16.27" matchedshares="1513317" routedshares="19501" />
   <symbol name="HIG" volume="1529900" mkttouch="8.43" mktmatch="7.83" matchedshares="1421598" routedshares="108302" />
   <symbol name="ONNN" volume="1525488" mkttouch="14.84" mktmatch="14.38" matchedshares="1478529" routedshares="46959" />
   <symbol name="YHOO" volume="1514422" mkttouch="7.58" mktmatch="7.33" matchedshares="1463871" routedshares="50551" />
   <symbol name="AXP" volume="1507120" mkttouch="12.3" mktmatch="11.43" matchedshares="1400777" routedshares="106343" />
   <symbol name="NVDA" volume="1505696" mkttouch="9.33" mktmatch="8.95" matchedshares="1444248" routedshares="61448" />
   <symbol name="BBBY" volume="1499250" mkttouch="21.92" mktmatch="21.3" matchedshares="1456512" routedshares="42738" />
   <symbol name="SPLS" volume="1490834" mkttouch="12.15" mktmatch="11.78" matchedshares="1444703" routedshares="46131" />
   <symbol name="ABT" volume="1483200" mkttouch="12.45" mktmatch="11.53" matchedshares="1373430" routedshares="109770" />
   <symbol name="XLP" volume="1464943" mkttouch="22.39" mktmatch="21.52" matchedshares="1407756" routedshares="57187" />
   <symbol name="SIRI" volume="1463330" mkttouch="5.51" mktmatch="5.09" matchedshares="1352730" routedshares="110600" />
   <symbol name="MYL" volume="1457182" mkttouch="10.99" mktmatch="10.14" matchedshares="1345438" routedshares="111744" />
   <symbol name="TWM" volume="1454555" mkttouch="33.7" mktmatch="32.68" matchedshares="1410683" routedshares="43872" />
   <symbol name="HCBK" volume="1453246" mkttouch="13.89" mktmatch="12.48" matchedshares="1305715" routedshares="147531" />
   <symbol name="CHK" volume="1450679" mkttouch="10.87" mktmatch="9.9" matchedshares="1321400" routedshares="129279" />
   <symbol name="NLY" volume="1432687" mkttouch="11.76" mktmatch="10.79" matchedshares="1313942" routedshares="118745" />
   <symbol name="DOW" volume="1401870" mkttouch="8.18" mktmatch="7.32" matchedshares="1254539" routedshares="147331" />
   <symbol name="X" volume="1372225" mkttouch="9.55" mktmatch="8.74" matchedshares="1254709" routedshares="117516" />
   <symbol name="IWD" volume="1368811" mkttouch="18.57" mktmatch="17.37" matchedshares="1279898" routedshares="88913" />
   <symbol name="AMGN" volume="1359050" mkttouch="17.64" mktmatch="16.24" matchedshares="1251247" routedshares="107803" />
   <symbol name="GLW" volume="1352109" mkttouch="8.58" mktmatch="8.29" matchedshares="1306389" routedshares="45720" />
   <symbol name="WFT" volume="1351128" mkttouch="13.18" mktmatch="12.27" matchedshares="1258138" routedshares="92990" />
   <symbol name="CX" volume="1337136" mkttouch="8.63" mktmatch="8.21" matchedshares="1272423" routedshares="64713" />
   <symbol name="TGT" volume="1322017" mkttouch="15.16" mktmatch="14.43" matchedshares="1258291" routedshares="63726" />
   <symbol name="S" volume="1321265" mkttouch="4.14" mktmatch="4.03" matchedshares="1286975" routedshares="34290" />
   <symbol name="IWR" volume="1318219" mkttouch="29.36" mktmatch="27.8" matchedshares="1248032" routedshares="70187" />
   <symbol name="TXN" volume="1300431" mkttouch="9.9" mktmatch="9.11" matchedshares="1197015" routedshares="103416" />
   <symbol name="WYE" volume="1295805" mkttouch="12.55" mktmatch="12.18" matchedshares="1257007" routedshares="38798" />
   <symbol name="BRCM" volume="1295314" mkttouch="13.8" mktmatch="13.55" matchedshares="1271388" routedshares="23926" />
   <symbol name="HST" volume="1291293" mkttouch="9.62" mktmatch="8.42" matchedshares="1129309" routedshares="161984" />
   <symbol name="APC" volume="1267278" mkttouch="18.27" mktmatch="17.35" matchedshares="1203311" routedshares="63967" />
   <symbol name="CMCSK" volume="1263594" mkttouch="17.67" mktmatch="17.48" matchedshares="1250173" routedshares="13421" />
   <symbol name="EBAY" volume="1259648" mkttouch="12.01" mktmatch="11.06" matchedshares="1159562" routedshares="100086" />
   <symbol name="VLO" volume="1253429" mkttouch="12.27" mktmatch="11.69" matchedshares="1193434" routedshares="59995" />
   <symbol name="FLEX" volume="1248286" mkttouch="12.16" mktmatch="11.07" matchedshares="1136582" routedshares="111704" />
   <symbol name="WMB" volume="1245330" mkttouch="11.29" mktmatch="10.7" matchedshares="1180930" routedshares="64400" />
   <symbol name="BSX" volume="1242482" mkttouch="11.39" mktmatch="11.27" matchedshares="1230021" routedshares="12461" />
   <symbol name="NWSA" volume="1238815" mkttouch="13.05" mktmatch="12.47" matchedshares="1183402" routedshares="55413" />
   <symbol name="AMZN" volume="1237951" mkttouch="12.95" mktmatch="11.97" matchedshares="1144088" routedshares="93863" />
   <symbol name="COF" volume="1237415" mkttouch="17.44" mktmatch="16.44" matchedshares="1166558" routedshares="70857" />
   <symbol name="MRVL" volume="1235906" mkttouch="11.2" mktmatch="10.8" matchedshares="1191418" routedshares="44488" />
   <symbol name="IYF" volume="1235124" mkttouch="28.45" mktmatch="27.29" matchedshares="1184729" routedshares="50395" />
   <symbol name="MOT" volume="1228637" mkttouch="7.1" mktmatch="6.98" matchedshares="1207937" routedshares="20700" />
   <symbol name="SLM" volume="1226839" mkttouch="8.41" mktmatch="7.61" matchedshares="1109314" routedshares="117525" />
   <symbol name="NEM" volume="1216309" mkttouch="12.91" mktmatch="12.24" matchedshares="1153262" routedshares="63047" />
   <symbol name="XLB" volume="1209183" mkttouch="15.62" mktmatch="14.81" matchedshares="1146315" routedshares="62868" />
   <symbol name="MRO" volume="1207314" mkttouch="14.61" mktmatch="13.99" matchedshares="1156037" routedshares="51277" />
   <symbol name="KFT" volume="1202347" mkttouch="8.71" mktmatch="8.56" matchedshares="1181416" routedshares="20931" />
   <symbol name="RIG" volume="1198891" mkttouch="10.94" mktmatch="9.86" matchedshares="1079913" routedshares="118978" />
   <symbol name="IWF" volume="1191531" mkttouch="13.15" mktmatch="12.31" matchedshares="1115010" routedshares="76521" />
   <symbol name="NOV" volume="1185826" mkttouch="17.06" mktmatch="16.04" matchedshares="1114547" routedshares="71279" />
   <symbol name="MDY" volume="1178370" mkttouch="21.21" mktmatch="20.19" matchedshares="1121978" routedshares="56392" />
   <symbol name="BTU" volume="1178208" mkttouch="13.65" mktmatch="12.91" matchedshares="1114426" routedshares="63782" />
   <symbol name="XTO" volume="1166634" mkttouch="15.35" mktmatch="14.61" matchedshares="1109907" routedshares="56727" />
   <symbol name="BK" volume="1163731" mkttouch="13.34" mktmatch="12.36" matchedshares="1077798" routedshares="85933" />
   <symbol name="LEN" volume="1163488" mkttouch="6.8" mktmatch="6.11" matchedshares="1045504" routedshares="117984" />
   <symbol name="KIM" volume="1158586" mkttouch="15.38" mktmatch="13.79" matchedshares="1038684" routedshares="119902" />
   <symbol name="TZA" volume="1155284" mkttouch="35.71" mktmatch="28.43" matchedshares="919830" routedshares="235454" />
   <symbol name="XRT" volume="1145464" mkttouch="23.33" mktmatch="21.88" matchedshares="1074076" routedshares="71388" />
   <symbol name="AMD" volume="1142216" mkttouch="8.73" mktmatch="8.12" matchedshares="1063374" routedshares="78842" />
   <symbol name="CAT" volume="1140912" mkttouch="11.9" mktmatch="11.32" matchedshares="1085077" routedshares="55835" />
   <symbol name="MOS" volume="1138276" mkttouch="11.21" mktmatch="10.39" matchedshares="1055256" routedshares="83020" />
   <symbol name="HGSI" volume="1128252" mkttouch="12.97" mktmatch="10.25" matchedshares="891816" routedshares="236436" />
   <symbol name="KEY" volume="1121309" mkttouch="10.88" mktmatch="10.35" matchedshares="1067307" routedshares="54002" />
   <symbol name="XLU" volume="1115819" mkttouch="23.83" mktmatch="23.31" matchedshares="1091762" routedshares="24057" />
   <symbol name="OXY" volume="1115357" mkttouch="15.12" mktmatch="14.2" matchedshares="1047793" routedshares="67564" />
   <symbol name="XHB" volume="1106394" mkttouch="23.56" mktmatch="22.27" matchedshares="1045593" routedshares="60801" />
   <symbol name="BMY" volume="1101662" mkttouch="8.35" mktmatch="7.7" matchedshares="1016302" routedshares="85360" />
   <symbol name="CELG" volume="1097793" mkttouch="10.99" mktmatch="10.23" matchedshares="1021963" routedshares="75830" />
   <symbol name="STLD" volume="1094583" mkttouch="16.57" mktmatch="15.43" matchedshares="1019174" routedshares="75409" />
   <symbol name="NE" volume="1093827" mkttouch="17.63" mktmatch="16.43" matchedshares="1019290" routedshares="74537" />
   <symbol name="DTV" volume="1092814" mkttouch="12.81" mktmatch="12.6" matchedshares="1075009" routedshares="17805" />
   <symbol name="DIS" volume="1092476" mkttouch="9.7" mktmatch="9.38" matchedshares="1056200" routedshares="36276" />
   <symbol name="SPG" volume="1092056" mkttouch="16.58" mktmatch="15.05" matchedshares="991080" routedshares="100976" />
   <symbol name="ERIC" volume="1088434" mkttouch="14.6" mktmatch="14.29" matchedshares="1065145" routedshares="23289" />
   <symbol name="GPS" volume="1084451" mkttouch="9.94" mktmatch="9.61" matchedshares="1048315" routedshares="36136" />
   <symbol name="MON" volume="1081016" mkttouch="11.59" mktmatch="10.43" matchedshares="973376" routedshares="107640" />
   <symbol name="KO" volume="1073906" mkttouch="10.49" mktmatch="10.07" matchedshares="1030588" routedshares="43318" />
   <symbol name="SU" volume="1070749" mkttouch="13.86" mktmatch="13.28" matchedshares="1025824" routedshares="44925" />
   <symbol name="SLV" volume="1069106" mkttouch="12.56" mktmatch="11.03" matchedshares="938546" routedshares="130560" />
   <symbol name="PNC" volume="1057514" mkttouch="10.38" mktmatch="9.2" matchedshares="937557" routedshares="119957" />
   <symbol name="ATVI" volume="1057119" mkttouch="15.0" mktmatch="14.05" matchedshares="990757" routedshares="66362" />
   <symbol name="LVS" volume="1050775" mkttouch="6.42" mktmatch="5.31" matchedshares="868135" routedshares="182640" />
   <symbol name="SMH" volume="1041800" mkttouch="15.28" mktmatch="13.71" matchedshares="934500" routedshares="107300" />
   <symbol name="PM" volume="1038982" mkttouch="11.77" mktmatch="11.08" matchedshares="978624" routedshares="60358" />
   <symbol name="KGC" volume="1038648" mkttouch="12.2" mktmatch="11.58" matchedshares="985562" routedshares="53086" />
   <symbol name="ADBE" volume="1033490" mkttouch="14.64" mktmatch="14.2" matchedshares="1001964" routedshares="31526" />
   <symbol name="GILD" volume="1022100" mkttouch="15.98" mktmatch="15.13" matchedshares="967705" routedshares="54395" />
   <symbol name="DE" volume="1013332" mkttouch="13.35" mktmatch="12.43" matchedshares="943490" routedshares="69842" />
   <symbol name="PBR.A" volume="1011139" mkttouch="13.67" mktmatch="11.84" matchedshares="875520" routedshares="135619" />
   <symbol name="XLNX" volume="1009532" mkttouch="14.44" mktmatch="14.05" matchedshares="981910" routedshares="27622" />
   <symbol name="IWV" volume="1004267" mkttouch="24.73" mktmatch="23.09" matchedshares="937632" routedshares="66635" />
   <symbol name="SNDK" volume="992126" mkttouch="16.66" mktmatch="15.8" matchedshares="940832" routedshares="51294" />
   <symbol name="MRK" volume="990507" mkttouch="11.15" mktmatch="10.68" matchedshares="949123" routedshares="41384" />
   <symbol name="RMBS" volume="987387" mkttouch="10.28" mktmatch="8.44" matchedshares="810186" routedshares="177201" />
   <symbol name="AIG" volume="985113" mkttouch="3.16" mktmatch="3.11" matchedshares="971067" routedshares="14046" />
   <symbol name="FAZ" volume="981775" mkttouch="17.67" mktmatch="15.05" matchedshares="835757" routedshares="146018" />
   <symbol name="PEP" volume="974154" mkttouch="10.54" mktmatch="10.01" matchedshares="925336" routedshares="48818" />
   <symbol name="NTAP" volume="965642" mkttouch="11.51" mktmatch="10.95" matchedshares="918929" routedshares="46713" />
   <symbol name="MCD" volume="962185" mkttouch="11.08" mktmatch="10.32" matchedshares="895855" routedshares="66330" />
   <symbol name="OEF" volume="957651" mkttouch="23.96" mktmatch="22.66" matchedshares="905769" routedshares="51882" />
   <symbol name="SGP" volume="954604" mkttouch="8.97" mktmatch="8.76" matchedshares="931541" routedshares="23063" />
   <symbol name="MDT" volume="950254" mkttouch="11.83" mktmatch="11.49" matchedshares="923139" routedshares="27115" />
   <symbol name="HK" volume="948781" mkttouch="15.25" mktmatch="14.52" matchedshares="903061" routedshares="45720" />
   <symbol name="MEE" volume="945952" mkttouch="18.29" mktmatch="17.54" matchedshares="907342" routedshares="38610" />
   <symbol name="NUE" volume="944493" mkttouch="15.43" mktmatch="14.54" matchedshares="890012" routedshares="54481" />
   <symbol name="DVN" volume="943605" mkttouch="19.7" mktmatch="18.52" matchedshares="886866" routedshares="56739" />
   <symbol name="LLTC" volume="943066" mkttouch="16.78" mktmatch="15.76" matchedshares="885507" routedshares="57559" />
   <symbol name="CBS" volume="938735" mkttouch="12.04" mktmatch="11.86" matchedshares="924635" routedshares="14100" />
   <symbol name="AUY" volume="936922" mkttouch="6.98" mktmatch="6.0" matchedshares="805799" routedshares="131123" />
   <symbol name="HOG" volume="935625" mkttouch="10.11" mktmatch="8.84" matchedshares="818160" routedshares="117465" />
   <symbol name="SMN" volume="928205" mkttouch="32.47" mktmatch="31.3" matchedshares="894842" routedshares="33363" />
   <symbol name="BBY" volume="908900" mkttouch="11.95" mktmatch="11.04" matchedshares="839443" routedshares="69457" />
   <symbol name="UWM" volume="907960" mkttouch="21.04" mktmatch="17.83" matchedshares="769459" routedshares="138501" />
   <symbol name="DHI" volume="892560" mkttouch="12.03" mktmatch="11.39" matchedshares="844795" routedshares="47765" />
   <symbol name="RF" volume="891448" mkttouch="7.3" mktmatch="6.19" matchedshares="756112" routedshares="135336" />
   <symbol name="CMA" volume="889974" mkttouch="14.37" mktmatch="13.24" matchedshares="820180" routedshares="69794" />
   <symbol name="EQR" volume="888760" mkttouch="15.19" mktmatch="12.37" matchedshares="723964" routedshares="164796" />
   <symbol name="COH" volume="887510" mkttouch="9.75" mktmatch="9.36" matchedshares="851434" routedshares="36076" />
   <symbol name="UAUA" volume="883811" mkttouch="15.74" mktmatch="14.02" matchedshares="787435" routedshares="96376" />
   <symbol name="AVP" volume="882989" mkttouch="13.76" mktmatch="12.84" matchedshares="824328" routedshares="58661" />
   <symbol name="HES" volume="882738" mkttouch="16.38" mktmatch="15.57" matchedshares="839030" routedshares="43708" />
   <symbol name="APA" volume="879728" mkttouch="16.09" mktmatch="15.08" matchedshares="824023" routedshares="55705" />
   <symbol name="GM" volume="877833" mkttouch="6.18" mktmatch="5.82" matchedshares="827759" routedshares="50074" />
   <symbol name="IBM" volume="873243" mkttouch="10.82" mktmatch="9.77" matchedshares="788582" routedshares="84661" />
   <symbol name="CSE" volume="872069" mkttouch="11.77" mktmatch="11.16" matchedshares="826800" routedshares="45269" />
   <symbol name="VRSN" volume="869483" mkttouch="15.32" mktmatch="14.84" matchedshares="841909" routedshares="27574" />
   <symbol name="PTEN" volume="867771" mkttouch="15.51" mktmatch="14.85" matchedshares="830642" routedshares="37129" />
   <symbol name="EP" volume="862896" mkttouch="11.06" mktmatch="10.55" matchedshares="823356" routedshares="39540" />
   <symbol name="JBLU" volume="861574" mkttouch="18.7" mktmatch="18.51" matchedshares="853036" routedshares="8538" />
   <symbol name="CSX" volume="860353" mkttouch="14.93" mktmatch="14.55" matchedshares="838646" routedshares="21707" />
   <symbol name="NBR" volume="860321" mkttouch="16.39" mktmatch="15.39" matchedshares="807967" routedshares="52354" />
   <symbol name="M" volume="855133" mkttouch="9.48" mktmatch="8.95" matchedshares="807933" routedshares="47200" />
   <symbol name="DD" volume="852753" mkttouch="11.45" mktmatch="10.28" matchedshares="765479" routedshares="87274" />
   <symbol name="PCAR" volume="839982" mkttouch="22.34" mktmatch="21.93" matchedshares="824718" routedshares="15264" />
   <symbol name="IR" volume="837707" mkttouch="12.14" mktmatch="11.92" matchedshares="822848" routedshares="14859" />
   <symbol name="BBT" volume="836080" mkttouch="9.6" mktmatch="8.9" matchedshares="775103" routedshares="60977" />
   <symbol name="ETFC" volume="828840" mkttouch="7.7" mktmatch="7.11" matchedshares="765447" routedshares="63393" />
   <symbol name="XLK" volume="828792" mkttouch="16.16" mktmatch="14.02" matchedshares="718949" routedshares="109843" />
   <symbol name="DAL" volume="824444" mkttouch="9.18" mktmatch="8.32" matchedshares="747039" routedshares="77405" />
   <symbol name="SWN" volume="822991" mkttouch="14.16" mktmatch="13.4" matchedshares="778700" routedshares="44291" />
   <symbol name="ADP" volume="821140" mkttouch="17.3" mktmatch="15.79" matchedshares="749181" routedshares="71959" />
   <symbol name="COST" volume="819546" mkttouch="17.03" mktmatch="16.23" matchedshares="781202" routedshares="38344" />
   <symbol name="LLY" volume="819492" mkttouch="15.76" mktmatch="15.44" matchedshares="802697" routedshares="16795" />
   <symbol name="URBN" volume="817659" mkttouch="17.95" mktmatch="17.68" matchedshares="805400" routedshares="12259" />
   <symbol name="JNPR" volume="813125" mkttouch="15.26" mktmatch="14.62" matchedshares="778846" routedshares="34279" />
   <symbol name="BP" volume="806076" mkttouch="12.05" mktmatch="11.59" matchedshares="775657" routedshares="30419" />
   <symbol name="DYN" volume="805331" mkttouch="7.05" mktmatch="6.16" matchedshares="703470" routedshares="101861" />
   <symbol name="EXPE" volume="805162" mkttouch="18.79" mktmatch="18.28" matchedshares="783229" routedshares="21933" />
   <symbol name="GNW" volume="801001" mkttouch="6.69" mktmatch="4.86" matchedshares="581729" routedshares="219272" />
   <symbol name="PRU" volume="800985" mkttouch="8.41" mktmatch="7.65" matchedshares="728123" routedshares="72862" />
   <symbol name="FXP" volume="799353" mkttouch="24.12" mktmatch="22.14" matchedshares="733745" routedshares="65608" />
   <symbol name="MT" volume="792171" mkttouch="20.42" mktmatch="19.56" matchedshares="758685" routedshares="33486" />
   <symbol name="BNI" volume="788782" mkttouch="13.47" mktmatch="12.68" matchedshares="742393" routedshares="46389" />
   <symbol name="MET" volume="787173" mkttouch="9.15" mktmatch="8.03" matchedshares="690493" routedshares="96680" />
   <symbol name="AKS" volume="782001" mkttouch="7.59" mktmatch="7.08" matchedshares="729950" routedshares="52051" />
   <symbol name="XLV" volume="781279" mkttouch="16.24" mktmatch="15.01" matchedshares="722446" routedshares="58833" />
   <symbol name="CIT" volume="777310" mkttouch="7.36" mktmatch="6.8" matchedshares="717836" routedshares="59474" />
   <symbol name="IVV" volume="773586" mkttouch="23.04" mktmatch="20.91" matchedshares="702013" routedshares="71573" />
   <symbol name="GFI" volume="773037" mkttouch="11.55" mktmatch="11.08" matchedshares="742165" routedshares="30872" />
   <symbol name="LUV" volume="770268" mkttouch="7.37" mktmatch="6.5" matchedshares="679389" routedshares="90879" />
   <symbol name="V" volume="769069" mkttouch="9.76" mktmatch="9.12" matchedshares="718954" routedshares="50115" />
   <symbol name="KWK" volume="766309" mkttouch="9.29" mktmatch="8.99" matchedshares="740945" routedshares="25364" />
   <symbol name="GGB" volume="763378" mkttouch="12.01" mktmatch="11.79" matchedshares="749260" routedshares="14118" />
   <symbol name="STI" volume="762234" mkttouch="10.95" mktmatch="10.24" matchedshares="712965" routedshares="49269" />
   <symbol name="NOVL" volume="759575" mkttouch="13.7" mktmatch="13.53" matchedshares="750655" routedshares="8920" />
   <symbol name="UNH" volume="751715" mkttouch="12.04" mktmatch="11.67" matchedshares="728753" routedshares="22962" />
   <symbol name="KR" volume="750893" mkttouch="12.15" mktmatch="11.63" matchedshares="719080" routedshares="31813" />
   <symbol name="GGP" volume="749741" mkttouch="6.28" mktmatch="5.54" matchedshares="662144" routedshares="87597" />
   <symbol name="GDX" volume="742451" mkttouch="12.63" mktmatch="11.19" matchedshares="657982" routedshares="84469" />
   <symbol name="BBD" volume="742099" mkttouch="8.36" mktmatch="8.09" matchedshares="718094" routedshares="24005" />
   <symbol name="MMC" volume="741013" mkttouch="15.52" mktmatch="14.62" matchedshares="697769" routedshares="43244" />
   <symbol name="FRE" volume="740693" mkttouch="7.22" mktmatch="3.87" matchedshares="396509" routedshares="344184" />
   <symbol name="PBCT" volume="736144" mkttouch="21.59" mktmatch="20.48" matchedshares="698342" routedshares="37802" />
   <symbol name="ABK" volume="731452" mkttouch="6.9" mktmatch="4.76" matchedshares="503830" routedshares="227622" />
   <symbol name="UYM" volume="729489" mkttouch="12.2" mktmatch="11.2" matchedshares="669580" routedshares="59909" />
   <symbol name="CTSH" volume="729314" mkttouch="15.41" mktmatch="15.21" matchedshares="719481" routedshares="9833" />
   <symbol name="SID" volume="725403" mkttouch="10.8" mktmatch="10.53" matchedshares="707599" routedshares="17804" />
   <symbol name="TROW" volume="722369" mkttouch="27.36" mktmatch="24.12" matchedshares="636842" routedshares="85527" />
   <symbol name="AES" volume="721999" mkttouch="7.92" mktmatch="7.26" matchedshares="661441" routedshares="60558" />
   <symbol name="PHM" volume="721351" mkttouch="12.28" mktmatch="11.75" matchedshares="690060" routedshares="31291" />
   <symbol name="ACAS" volume="719457" mkttouch="12.3" mktmatch="11.83" matchedshares="692028" routedshares="27429" />
   <symbol name="HCP" volume="718941" mkttouch="14.29" mktmatch="12.13" matchedshares="610504" routedshares="108437" />
   <symbol name="TSO" volume="718664" mkttouch="12.28" mktmatch="11.44" matchedshares="669468" routedshares="49196" />
   <symbol name="AMTD" volume="718076" mkttouch="17.4" mktmatch="16.64" matchedshares="686775" routedshares="31301" />
   <symbol name="NYX" volume="712910" mkttouch="13.52" mktmatch="12.64" matchedshares="666822" routedshares="46088" />
   <symbol name="ACI" volume="710435" mkttouch="15.29" mktmatch="14.66" matchedshares="681392" routedshares="29043" />
   <symbol name="HOT" volume="707114" mkttouch="10.42" mktmatch="9.98" matchedshares="677046" routedshares="30068" />
   <symbol name="JAVA" volume="706543" mkttouch="11.05" mktmatch="10.3" matchedshares="658846" routedshares="47697" />
   <symbol name="ADM" volume="702669" mkttouch="9.54" mktmatch="9.21" matchedshares="678252" routedshares="24417" />
   <symbol name="BHP" volume="701930" mkttouch="17.3" mktmatch="16.7" matchedshares="677482" routedshares="24448" />
   <symbol name="TJX" volume="700793" mkttouch="14.09" mktmatch="13.74" matchedshares="683240" routedshares="17553" />
   <symbol name="ALU" volume="694333" mkttouch="8.68" mktmatch="8.35" matchedshares="668080" routedshares="26253" />
   <symbol name="ADSK" volume="693860" mkttouch="14.84" mktmatch="14.47" matchedshares="676202" routedshares="17658" />
   <symbol name="IWN" volume="693514" mkttouch="24.39" mktmatch="19.15" matchedshares="544443" routedshares="149071" />
   <symbol name="VMED" volume="689073" mkttouch="12.96" mktmatch="12.47" matchedshares="662590" routedshares="26483" />
   <symbol name="DDR" volume="686420" mkttouch="11.45" mktmatch="10.62" matchedshares="636780" routedshares="49640" />
   <symbol name="TEVA" volume="684929" mkttouch="13.85" mktmatch="12.65" matchedshares="625552" routedshares="59377" />
   <symbol name="XLY" volume="684361" mkttouch="13.5" mktmatch="12.44" matchedshares="630747" routedshares="53614" />
   <symbol name="MCHP" volume="683334" mkttouch="14.23" mktmatch="13.88" matchedshares="666211" routedshares="17123" />
   <symbol name="BA" volume="682613" mkttouch="13.68" mktmatch="13.07" matchedshares="651907" routedshares="30706" />
   <symbol name="ALL" volume="681146" mkttouch="12.2" mktmatch="11.27" matchedshares="629237" routedshares="51909" />
   <symbol name="INFY" volume="680548" mkttouch="17.81" mktmatch="16.39" matchedshares="626164" routedshares="54384" />
   <symbol name="SLW" volume="680297" mkttouch="9.46" mktmatch="7.86" matchedshares="565313" routedshares="114984" />
   <symbol name="CDNS" volume="679716" mkttouch="15.27" mktmatch="14.39" matchedshares="640540" routedshares="39176" />
   <symbol name="ISIL" volume="678849" mkttouch="19.11" mktmatch="18.0" matchedshares="639395" routedshares="39454" />
   <symbol name="RRI" volume="676108" mkttouch="11.89" mktmatch="11.16" matchedshares="634359" routedshares="41749" />
   <symbol name="SUN" volume="675075" mkttouch="17.61" mktmatch="16.97" matchedshares="650696" routedshares="24379" />
   <symbol name="NWS" volume="666258" mkttouch="16.88" mktmatch="14.86" matchedshares="586453" routedshares="79805" />
   <symbol name="CA" volume="664968" mkttouch="15.36" mktmatch="14.87" matchedshares="643729" routedshares="21239" />
   <symbol name="XOP" volume="662833" mkttouch="15.57" mktmatch="11.51" matchedshares="490053" routedshares="172780" />
   <symbol name="MXIM" volume="662300" mkttouch="17.22" mktmatch="15.05" matchedshares="579023" routedshares="83277" />
   <symbol name="UCO" volume="659430" mkttouch="12.71" mktmatch="10.65" matchedshares="552463" routedshares="106967" />
   <symbol name="UNP" volume="658213" mkttouch="7.42" mktmatch="7.15" matchedshares="634791" routedshares="23422" />
   <symbol name="A" volume="657746" mkttouch="10.65" mktmatch="9.91" matchedshares="611780" routedshares="45966" />
   <symbol name="BAM" volume="655617" mkttouch="19.13" mktmatch="18.7" matchedshares="641017" routedshares="14600" />
   <symbol name="HON" volume="654635" mkttouch="15.16" mktmatch="14.82" matchedshares="639918" routedshares="14717" />
   <symbol name="WEN" volume="652377" mkttouch="9.04" mktmatch="7.67" matchedshares="553538" routedshares="98839" />
   <symbol name="CPWR" volume="651439" mkttouch="17.12" mktmatch="15.41" matchedshares="586515" routedshares="64924" />
   <symbol name="JBHT" volume="644927" mkttouch="23.53" mktmatch="22.9" matchedshares="627784" routedshares="17143" />
   <symbol name="VWO" volume="644331" mkttouch="24.37" mktmatch="20.58" matchedshares="543959" routedshares="100372" />
   <symbol name="PAYX" volume="643224" mkttouch="19.88" mktmatch="18.77" matchedshares="607247" routedshares="35977" />
   <symbol name="MDR" volume="642148" mkttouch="10.69" mktmatch="9.87" matchedshares="593107" routedshares="49041" />
   <symbol name="ITU" volume="642057" mkttouch="10.72" mktmatch="10.59" matchedshares="634277" routedshares="7780" />
   <symbol name="AGU" volume="641340" mkttouch="18.9" mktmatch="18.31" matchedshares="621480" routedshares="19860" />
   <symbol name="WAG" volume="631348" mkttouch="11.24" mktmatch="10.78" matchedshares="605459" routedshares="25889" />
   <symbol name="BHI" volume="628296" mkttouch="16.7" mktmatch="15.13" matchedshares="569071" routedshares="59225" />
   <symbol name="KBH" volume="628152" mkttouch="14.42" mktmatch="13.71" matchedshares="597401" routedshares="30751" />
   <symbol name="SII" volume="627080" mkttouch="23.16" mktmatch="21.43" matchedshares="580100" routedshares="46980" />
   <symbol name="ILF" volume="622996" mkttouch="29.29" mktmatch="28.27" matchedshares="601227" routedshares="21769" />
   <symbol name="BRCD" volume="620411" mkttouch="11.13" mktmatch="10.61" matchedshares="591686" routedshares="28725" />
   <symbol name="EOG" volume="619624" mkttouch="17.9" mktmatch="16.65" matchedshares="576452" routedshares="43172" />
   <symbol name="AEO" volume="617272" mkttouch="11.76" mktmatch="11.26" matchedshares="591114" routedshares="26158" />
   <symbol name="TCK" volume="617125" mkttouch="11.81" mktmatch="9.96" matchedshares="520798" routedshares="96327" />
   <symbol name="AMR" volume="615532" mkttouch="6.66" mktmatch="6.05" matchedshares="559260" routedshares="56272" />
   <symbol name="PBG" volume="615491" mkttouch="12.69" mktmatch="12.21" matchedshares="592479" routedshares="23012" />
   <symbol name="LINTA" volume="615378" mkttouch="24.55" mktmatch="23.85" matchedshares="597805" routedshares="17573" />
   <symbol name="STZ" volume="615076" mkttouch="16.99" mktmatch="14.38" matchedshares="520395" routedshares="94681" />
   <symbol name="TRA" volume="614660" mkttouch="12.7" mktmatch="12.16" matchedshares="588726" routedshares="25934" />
   <symbol name="TRV" volume="609872" mkttouch="15.38" mktmatch="14.61" matchedshares="579229" routedshares="30643" />
   <symbol name="CAL" volume="609660" mkttouch="11.22" mktmatch="10.66" matchedshares="579627" routedshares="30033" />
   <symbol name="IVE" volume="607567" mkttouch="23.52" mktmatch="22.03" matchedshares="568985" routedshares="38582" />
   <symbol name="FWLT" volume="605751" mkttouch="19.85" mktmatch="19.12" matchedshares="583467" routedshares="22284" />
   <symbol name="KLAC" volume="601136" mkttouch="17.99" mktmatch="17.24" matchedshares="576101" routedshares="25035" />
   <symbol name="XL" volume="600219" mkttouch="7.36" mktmatch="6.6" matchedshares="538730" routedshares="61489" />
   <symbol name="VNO" volume="584175" mkttouch="16.2" mktmatch="13.07" matchedshares="471308" routedshares="112867" />
   <symbol name="STT" volume="578764" mkttouch="14.65" mktmatch="13.57" matchedshares="536351" routedshares="42413" />
   <symbol name="UTX" volume="566686" mkttouch="12.52" mktmatch="11.74" matchedshares="531488" routedshares="35198" />
   <symbol name="CB" volume="561033" mkttouch="11.41" mktmatch="10.17" matchedshares="500174" routedshares="60859" />
   <symbol name="ERTS" volume="559541" mkttouch="12.81" mktmatch="12.42" matchedshares="542706" routedshares="16835" />
   <symbol name="VIA.B" volume="555994" mkttouch="13.33" mktmatch="11.98" matchedshares="499715" routedshares="56279" />
   <symbol name="DISH" volume="555525" mkttouch="16.67" mktmatch="15.9" matchedshares="529965" routedshares="25560" />
   <symbol name="NYB" volume="555318" mkttouch="13.14" mktmatch="12.55" matchedshares="530305" routedshares="25013" />
   <symbol name="CAM" volume="553153" mkttouch="21.52" mktmatch="19.96" matchedshares="513074" routedshares="40079" />
   <symbol name="ATML" volume="552740" mkttouch="14.18" mktmatch="13.38" matchedshares="521329" routedshares="31411" />
   <symbol name="EWH" volume="551996" mkttouch="17.52" mktmatch="16.36" matchedshares="515331" routedshares="36665" />
   <symbol name="NFX" volume="551775" mkttouch="24.06" mktmatch="22.35" matchedshares="512581" routedshares="39194" />
   <symbol name="CNX" volume="551030" mkttouch="14.73" mktmatch="13.88" matchedshares="519470" routedshares="31560" />
   <symbol name="PDLI" volume="550410" mkttouch="24.05" mktmatch="23.31" matchedshares="533478" routedshares="16932" />
   <symbol name="CBG" volume="549920" mkttouch="10.83" mktmatch="10.12" matchedshares="513460" routedshares="36460" />
   <symbol name="TIF" volume="548548" mkttouch="12.51" mktmatch="10.17" matchedshares="445875" routedshares="102673" />
   <symbol name="FFIV" volume="545212" mkttouch="20.13" mktmatch="19.46" matchedshares="527027" routedshares="18185" />
   <symbol name="EWA" volume="544048" mkttouch="27.32" mktmatch="21.41" matchedshares="426241" routedshares="117807" />
   <symbol name="AFL" volume="543323" mkttouch="10.74" mktmatch="9.48" matchedshares="479665" routedshares="63658" />
   <symbol name="GT" volume="542416" mkttouch="8.61" mktmatch="7.87" matchedshares="495801" routedshares="46615" />
   <symbol name="YUM" volume="540266" mkttouch="14.86" mktmatch="14.54" matchedshares="528731" routedshares="11535" />
   <symbol name="PGR" volume="540075" mkttouch="12.82" mktmatch="11.65" matchedshares="490863" routedshares="49212" />
   <symbol name="PCS" volume="538910" mkttouch="12.98" mktmatch="11.82" matchedshares="490645" routedshares="48265" />
   <symbol name="MCO" volume="538615" mkttouch="14.8" mktmatch="13.83" matchedshares="503521" routedshares="35094" />
   <symbol name="PCL" volume="537514" mkttouch="16.12" mktmatch="14.36" matchedshares="479079" routedshares="58435" />
   <symbol name="LRCX" volume="536170" mkttouch="16.88" mktmatch="16.33" matchedshares="518726" routedshares="17444" />
   <symbol name="CNQ" volume="532678" mkttouch="19.38" mktmatch="17.28" matchedshares="474782" routedshares="57896" />
   <symbol name="NSC" volume="529637" mkttouch="9.57" mktmatch="9.11" matchedshares="504284" routedshares="25353" />
   <symbol name="BJS" volume="529146" mkttouch="11.05" mktmatch="10.1" matchedshares="483536" routedshares="45610" />
   <symbol name="MTW" volume="528164" mkttouch="7.78" mktmatch="7.13" matchedshares="484202" routedshares="43962" />
   <symbol name="ESV" volume="527840" mkttouch="20.12" mktmatch="19.04" matchedshares="499635" routedshares="28205" />
   <symbol name="IVW" volume="527423" mkttouch="22.7" mktmatch="21.21" matchedshares="492760" routedshares="34663" />
   <symbol name="AKAM" volume="526272" mkttouch="14.24" mktmatch="13.67" matchedshares="505005" routedshares="21267" />
   <symbol name="EXPD" volume="526013" mkttouch="22.6" mktmatch="22.2" matchedshares="516713" routedshares="9300" />
   <symbol name="DFS" volume="525490" mkttouch="10.24" mktmatch="9.62" matchedshares="493561" routedshares="31929" />
   <symbol name="PCU" volume="524468" mkttouch="8.99" mktmatch="8.48" matchedshares="494784" routedshares="29684" />
   <symbol name="IWO" volume="523677" mkttouch="30.89" mktmatch="25.69" matchedshares="435593" routedshares="88084" />
   <symbol name="CVC" volume="523016" mkttouch="11.05" mktmatch="10.62" matchedshares="502666" routedshares="20350" />
   <symbol name="ACN" volume="521606" mkttouch="10.97" mktmatch="10.77" matchedshares="512192" routedshares="9414" />
   <symbol name="WFMI" volume="521208" mkttouch="12.22" mktmatch="10.99" matchedshares="468698" routedshares="52510" />
   <symbol name="MUR" volume="520044" mkttouch="21.35" mktmatch="20.39" matchedshares="496724" routedshares="23320" />
   <symbol name="SAP" volume="519905" mkttouch="12.36" mktmatch="12.11" matchedshares="509632" routedshares="10273" />
   <symbol name="NXY" volume="519657" mkttouch="14.5" mktmatch="13.04" matchedshares="467189" routedshares="52468" />
   <symbol name="GENZ" volume="518775" mkttouch="14.02" mktmatch="13.23" matchedshares="489757" routedshares="29018" />
   <symbol name="AMX" volume="516910" mkttouch="13.38" mktmatch="12.96" matchedshares="500829" routedshares="16081" />
   <symbol name="SE" volume="516692" mkttouch="14.3" mktmatch="13.49" matchedshares="487203" routedshares="29489" />
   <symbol name="JDSU" volume="515481" mkttouch="13.02" mktmatch="11.91" matchedshares="471426" routedshares="44055" />
   <symbol name="PXD" volume="514286" mkttouch="20.73" mktmatch="18.81" matchedshares="466668" routedshares="47618" />
   <symbol name="IVZ" volume="512124" mkttouch="13.22" mktmatch="12.38" matchedshares="479375" routedshares="32749" />
   <symbol name="EEV" volume="509399" mkttouch="24.16" mktmatch="21.37" matchedshares="450438" routedshares="58961" />
   <symbol name="RKH" volume="509300" mkttouch="33.62" mktmatch="32.64" matchedshares="494400" routedshares="14900" />
   <symbol name="ZION" volume="508179" mkttouch="15.23" mktmatch="13.73" matchedshares="458146" routedshares="50033" />
   <symbol name="NDAQ" volume="507677" mkttouch="20.08" mktmatch="18.63" matchedshares="470972" routedshares="36705" />
   <symbol name="UDR" volume="507546" mkttouch="15.03" mktmatch="13.96" matchedshares="471171" routedshares="36375" />
   <symbol name="AEM" volume="504450" mkttouch="10.98" mktmatch="9.9" matchedshares="454556" routedshares="49894" />
   <symbol name="HERO" volume="502505" mkttouch="22.52" mktmatch="19.8" matchedshares="441698" routedshares="60807" />
   <symbol name="FNM" volume="498477" mkttouch="3.41" mktmatch="2.6" matchedshares="380230" routedshares="118247" />
   <symbol name="YGE" volume="498279" mkttouch="14.87" mktmatch="14.24" matchedshares="477103" routedshares="21176" />
   <symbol name="KSS" volume="498180" mkttouch="12.21" mktmatch="11.55" matchedshares="471256" routedshares="26924" />
   <symbol name="FDO" volume="496986" mkttouch="12.21" mktmatch="11.84" matchedshares="482041" routedshares="14945" />
   <symbol name="ED" volume="495022" mkttouch="14.74" mktmatch="14.15" matchedshares="475049" routedshares="19973" />
   <symbol name="JCI" volume="492827" mkttouch="12.18" mktmatch="11.97" matchedshares="484180" routedshares="8647" />
   <symbol name="CTX" volume="492250" mkttouch="9.45" mktmatch="8.26" matchedshares="429952" routedshares="62298" />
   <symbol name="CHKP" volume="488688" mkttouch="21.68" mktmatch="20.76" matchedshares="468111" routedshares="20577" />
   <symbol name="RRC" volume="486790" mkttouch="18.08" mktmatch="17.0" matchedshares="457780" routedshares="29010" />
   <symbol name="KRE" volume="486609" mkttouch="14.7" mktmatch="13.91" matchedshares="460509" routedshares="26100" />
   <symbol name="TWTC" volume="485762" mkttouch="15.31" mktmatch="14.48" matchedshares="459376" routedshares="26386" />
   <symbol name="MBI" volume="484822" mkttouch="8.81" mktmatch="7.94" matchedshares="436699" routedshares="48123" />
   <symbol name="WFR" volume="479881" mkttouch="12.21" mktmatch="11.92" matchedshares="468263" routedshares="11618" />
   <symbol name="DRE" volume="479423" mkttouch="10.77" mktmatch="9.55" matchedshares="425088" routedshares="54335" />
   <symbol name="IWS" volume="478165" mkttouch="19.3" mktmatch="19.19" matchedshares="475465" routedshares="2700" />
   <symbol name="JASO" volume="476541" mkttouch="12.83" mktmatch="11.22" matchedshares="417017" routedshares="59524" />
   <symbol name="SVU" volume="475059" mkttouch="9.55" mktmatch="9.23" matchedshares="459176" routedshares="15883" />
   <symbol name="TSN" volume="473143" mkttouch="8.83" mktmatch="8.6" matchedshares="460743" routedshares="12400" />
   <symbol name="EMR" volume="471868" mkttouch="12.27" mktmatch="11.84" matchedshares="455376" routedshares="16492" />
   <symbol name="MMM" volume="470311" mkttouch="11.24" mktmatch="9.8" matchedshares="409699" routedshares="60612" />
   <symbol name="PCZ" volume="469865" mkttouch="22.76" mktmatch="22.26" matchedshares="459606" routedshares="10259" />
   <symbol name="DRI" volume="468779" mkttouch="14.82" mktmatch="14.15" matchedshares="447565" routedshares="21214" />
   <symbol name="LIFE" volume="466485" mkttouch="26.52" mktmatch="25.76" matchedshares="453077" routedshares="13408" />
   <symbol name="GME" volume="464287" mkttouch="12.66" mktmatch="12.13" matchedshares="444791" routedshares="19496" />
   <symbol name="CIEN" volume="464031" mkttouch="14.26" mktmatch="13.04" matchedshares="424058" routedshares="39973" />
   <symbol name="JCP" volume="463055" mkttouch="13.04" mktmatch="12.69" matchedshares="450719" routedshares="12336" />
   <symbol name="SO" volume="462086" mkttouch="12.65" mktmatch="12.35" matchedshares="451300" routedshares="10786" />
   <symbol name="EQT" volume="460136" mkttouch="26.99" mktmatch="26.63" matchedshares="454075" routedshares="6061" />
   <symbol name="BIIB" volume="459548" mkttouch="15.56" mktmatch="14.14" matchedshares="417468" routedshares="42080" />
   <symbol name="CMS" volume="458965" mkttouch="11.83" mktmatch="11.23" matchedshares="435698" routedshares="23267" />
   <symbol name="DO" volume="458843" mkttouch="13.15" mktmatch="11.88" matchedshares="414657" routedshares="44186" />
   <symbol name="PSA" volume="457298" mkttouch="15.82" mktmatch="12.73" matchedshares="368061" routedshares="89237" />
   <symbol name="NBL" volume="455201" mkttouch="15.86" mktmatch="14.02" matchedshares="402326" routedshares="52875" />
   <symbol name="BPO" volume="453080" mkttouch="15.3" mktmatch="13.71" matchedshares="406042" routedshares="47038" />
   <symbol name="LNC" volume="452621" mkttouch="8.47" mktmatch="7.59" matchedshares="405339" routedshares="47282" />
   <symbol name="TLAB" volume="451765" mkttouch="11.86" mktmatch="11.13" matchedshares="423867" routedshares="27898" />
   <symbol name="ECA" volume="449138" mkttouch="16.32" mktmatch="14.67" matchedshares="403648" routedshares="45490" />
   <symbol name="COMS" volume="448722" mkttouch="21.23" mktmatch="20.64" matchedshares="436299" routedshares="12423" />
   <symbol name="VTR" volume="448328" mkttouch="14.27" mktmatch="12.92" matchedshares="405929" routedshares="42399" />
   <symbol name="CDE" volume="445068" mkttouch="6.97" mktmatch="3.67" matchedshares="234260" routedshares="210808" />
   <symbol name="UPS" volume="443916" mkttouch="10.98" mktmatch="9.73" matchedshares="393518" routedshares="50398" />
   <symbol name="JWN" volume="441976" mkttouch="10.21" mktmatch="9.15" matchedshares="395946" routedshares="46030" />
   <symbol name="INTU" volume="441761" mkttouch="15.06" mktmatch="14.7" matchedshares="431324" routedshares="10437" />
   <symbol name="IWP" volume="441742" mkttouch="25.48" mktmatch="24.59" matchedshares="426302" routedshares="15440" />
   <symbol name="SWKS" volume="441442" mkttouch="15.36" mktmatch="14.89" matchedshares="427951" routedshares="13491" />
   <symbol name="WU" volume="439506" mkttouch="6.68" mktmatch="6.53" matchedshares="429470" routedshares="10036" />
   <symbol name="TYC" volume="438799" mkttouch="12.14" mktmatch="11.68" matchedshares="422299" routedshares="16500" />
   <symbol name="PCX" volume="438328" mkttouch="9.14" mktmatch="8.51" matchedshares="408095" routedshares="30233" />
   <symbol name="WLP" volume="436594" mkttouch="9.45" mktmatch="8.86" matchedshares="409354" routedshares="27240" />
   <symbol name="FST" volume="435940" mkttouch="14.52" mktmatch="13.22" matchedshares="396729" routedshares="39211" />
   <symbol name="CCJ" volume="435230" mkttouch="18.62" mktmatch="17.58" matchedshares="410883" routedshares="24347" />
   <symbol name="AMP" volume="434612" mkttouch="13.67" mktmatch="12.46" matchedshares="396279" routedshares="38333" />
   <symbol name="BUCY" volume="434125" mkttouch="18.9" mktmatch="18.1" matchedshares="415768" routedshares="18357" />
   <symbol name="VNQ" volume="434057" mkttouch="24.65" mktmatch="22.89" matchedshares="403197" routedshares="30860" />
   <symbol name="RHT" volume="433394" mkttouch="11.9" mktmatch="11.65" matchedshares="424194" routedshares="9200" />
   <symbol name="ANR" volume="430566" mkttouch="12.64" mktmatch="11.76" matchedshares="400555" routedshares="30011" />
   <symbol name="LTD" volume="429362" mkttouch="10.83" mktmatch="8.98" matchedshares="355791" routedshares="73571" />
   <symbol name="LSI" volume="428805" mkttouch="7.34" mktmatch="7.3" matchedshares="426513" routedshares="2292" />
   <symbol name="CLF" volume="428691" mkttouch="14.73" mktmatch="13.26" matchedshares="385910" routedshares="42781" />
   <symbol name="CI" volume="428516" mkttouch="13.33" mktmatch="12.37" matchedshares="397546" routedshares="30970" />
   <symbol name="FHN" volume="427829" mkttouch="11.74" mktmatch="10.76" matchedshares="392139" routedshares="35690" />
   <symbol name="ERX" volume="426222" mkttouch="25.89" mktmatch="18.82" matchedshares="309740" routedshares="116482" />
   <symbol name="UNG" volume="425482" mkttouch="12.05" mktmatch="7.48" matchedshares="264359" routedshares="161123" />
   <symbol name="JOYG" volume="425110" mkttouch="14.13" mktmatch="13.59" matchedshares="408796" routedshares="16314" />
   <symbol name="ABB" volume="423252" mkttouch="13.53" mktmatch="12.67" matchedshares="396465" routedshares="26787" />
   <symbol name="DNR" volume="422078" mkttouch="17.17" mktmatch="15.95" matchedshares="392036" routedshares="30042" />
   <symbol name="MAR" volume="422008" mkttouch="11.17" mktmatch="10.61" matchedshares="400706" routedshares="21302" />
   <symbol name="FTO" volume="420758" mkttouch="15.97" mktmatch="14.8" matchedshares="390052" routedshares="30706" />
   <symbol name="MI" volume="417873" mkttouch="8.96" mktmatch="8.03" matchedshares="374563" routedshares="43310" />
   <symbol name="RSG" volume="417642" mkttouch="10.84" mktmatch="10.68" matchedshares="411288" routedshares="6354" />
   <symbol name="SGR" volume="416208" mkttouch="10.7" mktmatch="10.3" matchedshares="400574" routedshares="15634" />
   <symbol name="ODP" volume="415836" mkttouch="7.89" mktmatch="6.93" matchedshares="365469" routedshares="50367" />
   <symbol name="ADI" volume="414353" mkttouch="12.21" mktmatch="11.61" matchedshares="393945" routedshares="20408" />
   <symbol name="WDC" volume="412801" mkttouch="8.05" mktmatch="7.8" matchedshares="400133" routedshares="12668" />
   <symbol name="FMCN" volume="409402" mkttouch="21.84" mktmatch="20.97" matchedshares="393165" routedshares="16237" />
   <symbol name="GIS" volume="408357" mkttouch="9.55" mktmatch="8.77" matchedshares="374846" routedshares="33511" />
   <symbol name="WYN" volume="407877" mkttouch="13.86" mktmatch="13.46" matchedshares="396247" routedshares="11630" />
   <symbol name="PMTC" volume="407716" mkttouch="16.22" mktmatch="15.39" matchedshares="386886" routedshares="20830" />
   <symbol name="APOL" volume="407100" mkttouch="8.84" mktmatch="7.92" matchedshares="364964" routedshares="42136" />
   <symbol name="AMT" volume="405025" mkttouch="14.02" mktmatch="13.52" matchedshares="390445" routedshares="14580" />
   <symbol name="HRP" volume="404988" mkttouch="9.45" mktmatch="9.01" matchedshares="385879" routedshares="19109" />
   <symbol name="EWW" volume="398934" mkttouch="15.34" mktmatch="13.49" matchedshares="350640" routedshares="48294" />
   <symbol name="RDC" volume="398519" mkttouch="14.07" mktmatch="12.84" matchedshares="363492" routedshares="35027" />
   <symbol name="VOD" volume="396653" mkttouch="13.69" mktmatch="13.4" matchedshares="388059" routedshares="8594" />
   <symbol name="ROST" volume="395866" mkttouch="17.53" mktmatch="16.84" matchedshares="380413" routedshares="15453" />
   <symbol name="COG" volume="395843" mkttouch="19.07" mktmatch="18.04" matchedshares="374461" routedshares="21382" />
   <symbol name="TOL" volume="394742" mkttouch="13.84" mktmatch="12.42" matchedshares="354345" routedshares="40397" />
   <symbol name="EXC" volume="394683" mkttouch="13.65" mktmatch="12.13" matchedshares="350830" routedshares="43853" />
   <symbol name="XRX" volume="394404" mkttouch="6.5" mktmatch="6.18" matchedshares="375202" routedshares="19202" />
   <symbol name="TOT" volume="394077" mkttouch="20.63" mktmatch="19.13" matchedshares="365482" routedshares="28595" />
   <symbol name="PFG" volume="393553" mkttouch="8.8" mktmatch="7.76" matchedshares="347015" routedshares="46538" />
   <symbol name="CF" volume="393214" mkttouch="11.54" mktmatch="10.43" matchedshares="355546" routedshares="37668" />
   <symbol name="TLT" volume="392933" mkttouch="15.95" mktmatch="11.62" matchedshares="286226" routedshares="106707" />
   <symbol name="MOLX" volume="389586" mkttouch="20.8" mktmatch="17.05" matchedshares="319407" routedshares="70179" />
   <symbol name="ELN" volume="387379" mkttouch="11.57" mktmatch="10.62" matchedshares="355347" routedshares="32032" />
   <symbol name="HNZ" volume="386071" mkttouch="9.55" mktmatch="9.19" matchedshares="371417" routedshares="14654" />
   <symbol name="OIL" volume="384456" mkttouch="13.83" mktmatch="8.17" matchedshares="227074" routedshares="157382" />
   <symbol name="IP" volume="384319" mkttouch="8.6" mktmatch="7.92" matchedshares="353920" routedshares="30399" />
   <symbol name="MFC" volume="383605" mkttouch="15.42" mktmatch="13.71" matchedshares="340912" routedshares="42693" />
   <symbol name="AG" volume="383402" mkttouch="12.04" mktmatch="11.72" matchedshares="373340" routedshares="10062" />
   <symbol name="PAAS" volume="383396" mkttouch="19.02" mktmatch="18.13" matchedshares="365574" routedshares="17822" />
   <symbol name="MHS" volume="382597" mkttouch="12.21" mktmatch="11.72" matchedshares="367059" routedshares="15538" />
   <symbol name="CTXS" volume="382029" mkttouch="19.07" mktmatch="18.28" matchedshares="366209" routedshares="15820" />
   <symbol name="IJR" volume="381937" mkttouch="25.96" mktmatch="22.71" matchedshares="334129" routedshares="47808" />
   <symbol name="MAC" volume="381638" mkttouch="11.45" mktmatch="10.05" matchedshares="335064" routedshares="46574" />
   <symbol name="GCI" volume="380152" mkttouch="9.86" mktmatch="9.71" matchedshares="374449" routedshares="5703" />
   <symbol name="VIP" volume="380112" mkttouch="12.33" mktmatch="11.91" matchedshares="367274" routedshares="12838" />
   <symbol name="HCN" volume="379916" mkttouch="16.38" mktmatch="14.92" matchedshares="346169" routedshares="33747" />
   <symbol name="WMI" volume="379321" mkttouch="13.11" mktmatch="12.92" matchedshares="373698" routedshares="5623" />
   <symbol name="NUAN" volume="378903" mkttouch="15.5" mktmatch="14.8" matchedshares="361845" routedshares="17058" />
   <symbol name="YRCW" volume="378346" mkttouch="13.52" mktmatch="12.8" matchedshares="358283" routedshares="20063" />
   <symbol name="IPG" volume="377692" mkttouch="7.78" mktmatch="7.71" matchedshares="374292" routedshares="3400" />
   <symbol name="SLE" volume="376894" mkttouch="6.24" mktmatch="6.01" matchedshares="362710" routedshares="14184" />
   <symbol name="ARO" volume="376578" mkttouch="13.78" mktmatch="13.52" matchedshares="369255" routedshares="7323" />
   <symbol name="TMO" volume="374298" mkttouch="8.79" mktmatch="8.17" matchedshares="347897" routedshares="26401" />
   <symbol name="NSM" volume="373579" mkttouch="9.56" mktmatch="9.17" matchedshares="358523" routedshares="15056" />
   <symbol name="WLT" volume="371495" mkttouch="16.61" mktmatch="15.58" matchedshares="348544" routedshares="22951" />
   <symbol name="PDE" volume="370884" mkttouch="15.63" mktmatch="14.56" matchedshares="345416" routedshares="25468" />
   <symbol name="AAI" volume="370392" mkttouch="9.54" mktmatch="8.35" matchedshares="323906" routedshares="46486" />
   <symbol name="SNV" volume="369840" mkttouch="11.65" mktmatch="10.98" matchedshares="348619" routedshares="21221" />
   <symbol name="SWY" volume="369801" mkttouch="10.66" mktmatch="9.91" matchedshares="343551" routedshares="26250" />
   <symbol name="KG" volume="368912" mkttouch="8.93" mktmatch="8.55" matchedshares="353080" routedshares="15832" />
   <symbol name="PGN" volume="368446" mkttouch="15.49" mktmatch="15.11" matchedshares="359371" routedshares="9075" />
   <symbol name="AET" volume="368405" mkttouch="13.91" mktmatch="13.26" matchedshares="351224" routedshares="17181" />
   <symbol name="PPL" volume="366734" mkttouch="14.1" mktmatch="13.69" matchedshares="355879" routedshares="10855" />
   <symbol name="OI" volume="366409" mkttouch="16.2" mktmatch="15.89" matchedshares="359353" routedshares="7056" />
   <symbol name="HUN" volume="365645" mkttouch="5.28" mktmatch="5.01" matchedshares="346515" routedshares="19130" />
   <symbol name="WSM" volume="365506" mkttouch="15.44" mktmatch="13.28" matchedshares="314470" routedshares="51036" />
   <symbol name="HNT" volume="363074" mkttouch="9.98" mktmatch="7.75" matchedshares="282068" routedshares="81006" />
   <symbol name="DRH" volume="362212" mkttouch="17.2" mktmatch="16.78" matchedshares="353395" routedshares="8817" />
   <symbol name="XEL" volume="361372" mkttouch="12.98" mktmatch="12.56" matchedshares="349634" routedshares="11738" />
   <symbol name="FLR" volume="361121" mkttouch="11.33" mktmatch="10.49" matchedshares="334237" routedshares="26884" />
   <symbol name="STP" volume="360203" mkttouch="8.27" mktmatch="7.33" matchedshares="319313" routedshares="40890" />
   <symbol name="IYG" volume="359661" mkttouch="35.95" mktmatch="35.81" matchedshares="358219" routedshares="1442" />
   <symbol name="RDS.A" volume="358903" mkttouch="21.48" mktmatch="20.89" matchedshares="349053" routedshares="9850" />
   <symbol name="SD" volume="358571" mkttouch="10.47" mktmatch="9.46" matchedshares="324001" routedshares="34570" />
   <symbol name="DCT" volume="357453" mkttouch="14.87" mktmatch="13.73" matchedshares="330199" routedshares="27254" />
   <symbol name="CAG" volume="355116" mkttouch="8.68" mktmatch="8.3" matchedshares="339933" routedshares="15183" />
   <symbol name="SEPR" volume="354876" mkttouch="9.32" mktmatch="8.7" matchedshares="331232" routedshares="23644" />
   <symbol name="CEG" volume="354473" mkttouch="8.25" mktmatch="7.6" matchedshares="326797" routedshares="27676" />
   <symbol name="TEX" volume="353193" mkttouch="10.02" mktmatch="9.36" matchedshares="329778" routedshares="23415" />
   <symbol name="CCL" volume="353045" mkttouch="10.61" mktmatch="10.04" matchedshares="333986" routedshares="19059" />
   <symbol name="SNE" volume="351851" mkttouch="12.94" mktmatch="12.36" matchedshares="336001" routedshares="15850" />
   <symbol name="SPWRA" volume="350947" mkttouch="12.96" mktmatch="10.15" matchedshares="274804" routedshares="76143" />
   <symbol name="XME" volume="350231" mkttouch="25.91" mktmatch="23.76" matchedshares="321106" routedshares="29125" />
   <symbol name="STO" volume="349634" mkttouch="18.0" mktmatch="16.88" matchedshares="327896" routedshares="21738" />
   <symbol name="ITW" volume="349265" mkttouch="11.06" mktmatch="10.72" matchedshares="338278" routedshares="10987" />
   <symbol name="AAUK" volume="349041" mkttouch="15.46" mktmatch="14.57" matchedshares="328825" routedshares="20216" />
   <symbol name="KBR" volume="345954" mkttouch="10.65" mktmatch="10.17" matchedshares="330235" routedshares="15719" />
   <symbol name="PEG" volume="345901" mkttouch="14.2" mktmatch="13.46" matchedshares="327862" routedshares="18039" />
   <symbol name="CNI" volume="343155" mkttouch="16.8" mktmatch="15.86" matchedshares="324065" routedshares="19090" />
   <symbol name="ENER" volume="342171" mkttouch="16.31" mktmatch="15.13" matchedshares="317436" routedshares="24735" />
   <symbol name="IACI" volume="340398" mkttouch="18.88" mktmatch="18.21" matchedshares="328469" routedshares="11929" />
   <symbol name="TS" volume="339847" mkttouch="15.83" mktmatch="15.12" matchedshares="324657" routedshares="15190" />
   <symbol name="AIV" volume="337554" mkttouch="11.48" mktmatch="9.76" matchedshares="287186" routedshares="50368" />
   <symbol name="ASML" volume="336876" mkttouch="16.76" mktmatch="14.91" matchedshares="299763" routedshares="37113" />
   <symbol name="CHTR" volume="334660" mkttouch="4.63" mktmatch="3.66" matchedshares="264724" routedshares="69936" />
   <symbol name="ILMN" volume="333781" mkttouch="18.2" mktmatch="14.07" matchedshares="258090" routedshares="75691" />
   <symbol name="PWR" volume="333399" mkttouch="13.22" mktmatch="12.69" matchedshares="319985" routedshares="13414" />
   <symbol name="FE" volume="332485" mkttouch="17.21" mktmatch="16.7" matchedshares="322587" routedshares="9898" />
   <symbol name="KBE" volume="331547" mkttouch="13.51" mktmatch="13.1" matchedshares="321480" routedshares="10067" />
   <symbol name="BAX" volume="330436" mkttouch="8.12" mktmatch="7.82" matchedshares="318503" routedshares="11933" />
   <symbol name="ICF" volume="329593" mkttouch="23.73" mktmatch="22.63" matchedshares="314314" routedshares="15279" />
   <symbol name="SYK" volume="329527" mkttouch="11.74" mktmatch="11.55" matchedshares="324307" routedshares="5220" />
   <symbol name="EWC" volume="329106" mkttouch="20.68" mktmatch="20.17" matchedshares="321056" routedshares="8050" />
   <symbol name="D" volume="328624" mkttouch="16.37" mktmatch="15.92" matchedshares="319615" routedshares="9009" />
   <symbol name="CL" volume="327013" mkttouch="10.44" mktmatch="9.69" matchedshares="303374" routedshares="23639" />
   <symbol name="SINA" volume="326774" mkttouch="16.49" mktmatch="14.13" matchedshares="279969" routedshares="46805" />
   <symbol name="TLM" volume="326357" mkttouch="11.72" mktmatch="10.98" matchedshares="305737" routedshares="20620" />
   <symbol name="TEL" volume="325861" mkttouch="8.91" mktmatch="8.73" matchedshares="319511" routedshares="6350" />
   <symbol name="DGP" volume="325086" mkttouch="13.29" mktmatch="11.96" matchedshares="292548" routedshares="32538" />
   <symbol name="SNY" volume="322898" mkttouch="20.94" mktmatch="20.66" matchedshares="318531" routedshares="4367" />
   <symbol name="MGM" volume="322071" mkttouch="9.82" mktmatch="8.7" matchedshares="285255" routedshares="36816" />
   <symbol name="HPT" volume="321212" mkttouch="15.47" mktmatch="13.72" matchedshares="284757" routedshares="36455" />
   <symbol name="DUK" volume="321136" mkttouch="5.49" mktmatch="5.25" matchedshares="306734" routedshares="14402" />
   <symbol name="VTV" volume="321063" mkttouch="17.81" mktmatch="16.29" matchedshares="293642" routedshares="27421" />
   <symbol name="LCC" volume="320232" mkttouch="9.68" mktmatch="8.69" matchedshares="287436" routedshares="32796" />
   <symbol name="UNM" volume="320197" mkttouch="10.3" mktmatch="9.42" matchedshares="292605" routedshares="27592" />
   <symbol name="SBAC" volume="319933" mkttouch="17.07" mktmatch="14.07" matchedshares="263729" routedshares="56204" />
   <symbol name="LMDIA" volume="319874" mkttouch="14.49" mktmatch="13.45" matchedshares="297047" routedshares="22827" />
   <symbol name="STJ" volume="319487" mkttouch="12.22" mktmatch="11.78" matchedshares="308075" routedshares="11412" />
   <symbol name="BXP" volume="319484" mkttouch="12.17" mktmatch="10.2" matchedshares="267832" routedshares="51652" />
   <symbol name="DISCA" volume="318754" mkttouch="19.33" mktmatch="18.58" matchedshares="306342" routedshares="12412" />
   <symbol name="BDN" volume="318446" mkttouch="12.07" mktmatch="11.44" matchedshares="301676" routedshares="16770" />
   <symbol name="NVLS" volume="315372" mkttouch="13.09" mktmatch="12.41" matchedshares="299053" routedshares="16319" />
   <symbol name="DNA" volume="314986" mkttouch="6.26" mktmatch="5.09" matchedshares="256154" routedshares="58832" />
   <symbol name="HMY" volume="313150" mkttouch="14.08" mktmatch="12.32" matchedshares="274030" routedshares="39120" />
   <symbol name="CINF" volume="312565" mkttouch="19.87" mktmatch="17.82" matchedshares="280358" routedshares="32207" />
   <symbol name="CCE" volume="311816" mkttouch="9.46" mktmatch="8.82" matchedshares="290523" routedshares="21293" />
   <symbol name="MAS" volume="311296" mkttouch="7.33" mktmatch="6.98" matchedshares="296133" routedshares="15163" />
   <symbol name="FSLR" volume="311176" mkttouch="7.74" mktmatch="7.0" matchedshares="281450" routedshares="29726" />
   <symbol name="NIHD" volume="311043" mkttouch="12.39" mktmatch="11.38" matchedshares="285603" routedshares="25440" />
   <symbol name="FAST" volume="310217" mkttouch="18.16" mktmatch="17.72" matchedshares="302746" routedshares="7471" />
   <symbol name="CNP" volume="309776" mkttouch="9.79" mktmatch="9.7" matchedshares="306659" routedshares="3117" />
   <symbol name="HL" volume="309170" mkttouch="7.96" mktmatch="7.19" matchedshares="279254" routedshares="29916" />
   <symbol name="XRAY" volume="309134" mkttouch="21.94" mktmatch="20.93" matchedshares="294934" routedshares="14200" />
   <symbol name="LM" volume="307807" mkttouch="13.41" mktmatch="11.9" matchedshares="273097" routedshares="34710" />
   <symbol name="CHL" volume="307291" mkttouch="18.6" mktmatch="17.85" matchedshares="294871" routedshares="12420" />
   <symbol name="CMI" volume="306336" mkttouch="8.59" mktmatch="8.22" matchedshares="293240" routedshares="13096" />
   <symbol name="ACH" volume="306252" mkttouch="11.61" mktmatch="11.12" matchedshares="293359" routedshares="12893" />
   <symbol name="CHRW" volume="306206" mkttouch="15.93" mktmatch="15.42" matchedshares="296393" routedshares="9813" />
   <symbol name="DLTR" volume="305698" mkttouch="18.01" mktmatch="16.95" matchedshares="287754" routedshares="17944" />
   <symbol name="CENX" volume="305481" mkttouch="17.06" mktmatch="16.25" matchedshares="290944" routedshares="14537" />
   <symbol name="ROK" volume="304416" mkttouch="17.22" mktmatch="16.62" matchedshares="293831" routedshares="10585" />
   <symbol name="HOV" volume="304402" mkttouch="8.84" mktmatch="8.1" matchedshares="278775" routedshares="25627" />
   <symbol name="PXP" volume="303429" mkttouch="14.15" mktmatch="12.95" matchedshares="277676" routedshares="25753" />
   <symbol name="TBT" volume="302833" mkttouch="7.12" mktmatch="5.53" matchedshares="235022" routedshares="67811" />
   <symbol name="VUG" volume="302776" mkttouch="19.55" mktmatch="18.01" matchedshares="278955" routedshares="23821" />
   <symbol name="MFE" volume="302599" mkttouch="12.26" mktmatch="11.6" matchedshares="286308" routedshares="16291" />
   <symbol name="SPIL" volume="301950" mkttouch="16.39" mktmatch="15.25" matchedshares="280994" routedshares="20956" />
   <symbol name="CAH" volume="301221" mkttouch="13.25" mktmatch="12.67" matchedshares="287931" routedshares="13290" />
   <symbol name="NTRS" volume="299580" mkttouch="16.21" mktmatch="13.26" matchedshares="245020" routedshares="54560" />
   <symbol name="RFMD" volume="299371" mkttouch="6.42" mktmatch="6.38" matchedshares="297438" routedshares="1933" />
   <symbol name="GNTX" volume="297847" mkttouch="18.87" mktmatch="17.3" matchedshares="273051" routedshares="24796" />
   <symbol name="IJH" volume="297486" mkttouch="21.51" mktmatch="19.13" matchedshares="264533" routedshares="32953" />
   <symbol name="JRCC" volume="297176" mkttouch="13.77" mktmatch="12.15" matchedshares="262307" routedshares="34869" />
   <symbol name="ARRS" volume="297154" mkttouch="18.23" mktmatch="18.05" matchedshares="294254" routedshares="2900" />
   <symbol name="FII" volume="297025" mkttouch="16.36" mktmatch="13.71" matchedshares="249060" routedshares="47965" />
   <symbol name="L" volume="294651" mkttouch="15.75" mktmatch="14.33" matchedshares="268106" routedshares="26545" />
   <symbol name="WIN" volume="294380" mkttouch="9.68" mktmatch="9.5" matchedshares="288919" routedshares="5461" />
   <symbol name="FPL" volume="293302" mkttouch="13.07" mktmatch="12.45" matchedshares="279355" routedshares="13947" />
   <symbol name="SIAL" volume="293275" mkttouch="18.25" mktmatch="16.46" matchedshares="264583" routedshares="28692" />
   <symbol name="LEG" volume="292504" mkttouch="12.06" mktmatch="11.3" matchedshares="274005" routedshares="18499" />
   <symbol name="CAKE" volume="292325" mkttouch="22.8" mktmatch="20.66" matchedshares="264835" routedshares="27490" />
   <symbol name="RJF" volume="291245" mkttouch="13.67" mktmatch="12.79" matchedshares="272428" routedshares="18817" />
   <symbol name="TIBX" volume="291149" mkttouch="13.68" mktmatch="12.77" matchedshares="271904" routedshares="19245" />
   <symbol name="WY" volume="290721" mkttouch="11.31" mktmatch="10.26" matchedshares="263849" routedshares="26872" />
   <symbol name="CBI" volume="290452" mkttouch="11.43" mktmatch="10.8" matchedshares="274572" routedshares="15880" />
   <symbol name="EK" volume="288763" mkttouch="8.37" mktmatch="7.96" matchedshares="274706" routedshares="14057" />
   <symbol name="STR" volume="287926" mkttouch="20.37" mktmatch="19.99" matchedshares="282536" routedshares="5390" />
   <symbol name="NHP" volume="287150" mkttouch="12.86" mktmatch="11.41" matchedshares="254820" routedshares="32330" />
   <symbol name="LFC" volume="286557" mkttouch="18.66" mktmatch="18.33" matchedshares="281467" routedshares="5090" />
   <symbol name="O" volume="284884" mkttouch="11.34" mktmatch="10.0" matchedshares="251144" routedshares="33740" />
   <symbol name="UN" volume="284735" mkttouch="10.03" mktmatch="9.46" matchedshares="268535" routedshares="16200" />
   <symbol name="LKQX" volume="284672" mkttouch="22.55" mktmatch="22.11" matchedshares="279135" routedshares="5537" />
   <symbol name="ECL" volume="284670" mkttouch="13.27" mktmatch="12.25" matchedshares="262898" routedshares="21772" />
   <symbol name="GSK" volume="284481" mkttouch="11.56" mktmatch="11.14" matchedshares="274129" routedshares="10352" />
   <symbol name="CTAS" volume="284350" mkttouch="14.28" mktmatch="14.13" matchedshares="281375" routedshares="2975" />
   <symbol name="CCI" volume="283635" mkttouch="12.6" mktmatch="12.31" matchedshares="277027" routedshares="6608" />
   <symbol name="CBL" volume="282904" mkttouch="11.95" mktmatch="10.77" matchedshares="254978" routedshares="27926" />
   <symbol name="TXT" volume="281518" mkttouch="10.15" mktmatch="9.58" matchedshares="265779" routedshares="15739" />
   <symbol name="AVB" volume="279228" mkttouch="15.3" mktmatch="13.39" matchedshares="244279" routedshares="34949" />
   <symbol name="AU" volume="279131" mkttouch="12.07" mktmatch="11.07" matchedshares="256213" routedshares="22918" />
   <symbol name="COV" volume="278450" mkttouch="9.27" mktmatch="8.97" matchedshares="269398" routedshares="9052" />
   <symbol name="IBN" volume="278067" mkttouch="12.61" mktmatch="11.97" matchedshares="263842" routedshares="14225" />
   <symbol name="JNS" volume="277806" mkttouch="12.46" mktmatch="11.27" matchedshares="251170" routedshares="26636" />
   <symbol name="ESRX" volume="276818" mkttouch="11.65" mktmatch="11.02" matchedshares="261846" routedshares="14972" />
   <symbol name="LBTYA" volume="276740" mkttouch="17.28" mktmatch="16.27" matchedshares="260568" routedshares="16172" />
   <symbol name="FLIR" volume="276697" mkttouch="19.56" mktmatch="18.78" matchedshares="265641" routedshares="11056" />
   <symbol name="ETR" volume="276396" mkttouch="19.21" mktmatch="17.3" matchedshares="248816" routedshares="27580" />
   <symbol name="PWE" volume="275879" mkttouch="11.07" mktmatch="10.39" matchedshares="258781" routedshares="17098" />
   <symbol name="LINE" volume="275627" mkttouch="19.06" mktmatch="18.57" matchedshares="268439" routedshares="7188" />
   <symbol name="WLL" volume="274657" mkttouch="16.39" mktmatch="15.3" matchedshares="256470" routedshares="18187" />
   <symbol name="EGO" volume="274334" mkttouch="14.4" mktmatch="12.3" matchedshares="234274" routedshares="40060" />
   <symbol name="UMC" volume="274158" mkttouch="4.33" mktmatch="3.41" matchedshares="215444" routedshares="58714" />
   <symbol name="THC" volume="273554" mkttouch="4.62" mktmatch="4.46" matchedshares="264238" routedshares="9316" />
   <symbol name="BPOP" volume="273442" mkttouch="24.12" mktmatch="19.0" matchedshares="215478" routedshares="57964" />
   <symbol name="EIX" volume="273428" mkttouch="15.73" mktmatch="14.99" matchedshares="260498" routedshares="12930" />
   <symbol name="NNN" volume="272277" mkttouch="17.11" mktmatch="14.45" matchedshares="230011" routedshares="42266" />
   <symbol name="PX" volume="271135" mkttouch="9.82" mktmatch="8.71" matchedshares="240462" routedshares="30673" />
   <symbol name="SNH" volume="270632" mkttouch="13.4" mktmatch="11.77" matchedshares="237731" routedshares="32901" />
   <symbol name="AOC" volume="269833" mkttouch="9.61" mktmatch="8.41" matchedshares="236145" routedshares="33688" />
   <symbol name="RYL" volume="268566" mkttouch="16.28" mktmatch="15.51" matchedshares="255965" routedshares="12601" />
   <symbol name="CYCL" volume="268445" mkttouch="18.92" mktmatch="18.74" matchedshares="265910" routedshares="2535" />
   <symbol name="BBL" volume="267900" mkttouch="32.27" mktmatch="31.39" matchedshares="260659" routedshares="7241" />
   <symbol name="SNPS" volume="267522" mkttouch="16.57" mktmatch="16.12" matchedshares="260259" routedshares="7263" />
   <symbol name="HRB" volume="267018" mkttouch="10.72" mktmatch="10.29" matchedshares="256263" routedshares="10755" />
   <symbol name="MTU" volume="266221" mkttouch="7.34" mktmatch="6.4" matchedshares="232221" routedshares="34000" />
   <symbol name="LIZ" volume="265807" mkttouch="7.57" mktmatch="7.07" matchedshares="248246" routedshares="17561" />
   <symbol name="KRY" volume="265241" mkttouch="13.03" mktmatch="8.93" matchedshares="181633" routedshares="83608" />
   <symbol name="KSU" volume="265175" mkttouch="15.24" mktmatch="14.46" matchedshares="251666" routedshares="13509" />
   <symbol name="ATHR" volume="264082" mkttouch="14.93" mktmatch="14.05" matchedshares="248494" routedshares="15588" />
   <symbol name="MFA" volume="263987" mkttouch="7.51" mktmatch="5.84" matchedshares="205523" routedshares="58464" />
   <symbol name="FR" volume="262737" mkttouch="15.5" mktmatch="13.83" matchedshares="234386" routedshares="28351" />
   <symbol name="RWR" volume="262706" mkttouch="22.9" mktmatch="21.15" matchedshares="242687" routedshares="20019" />
   <symbol name="HAS" volume="261751" mkttouch="13.0" mktmatch="11.81" matchedshares="237915" routedshares="23836" />
   <symbol name="BMRN" volume="261706" mkttouch="19.93" mktmatch="19.42" matchedshares="255032" routedshares="6674" />
   <symbol name="CBST" volume="261227" mkttouch="7.32" mktmatch="6.5" matchedshares="232022" routedshares="29205" />
   <symbol name="CTL" volume="259359" mkttouch="12.97" mktmatch="12.47" matchedshares="249324" routedshares="10035" />
   <symbol name="HANS" volume="259165" mkttouch="21.57" mktmatch="20.84" matchedshares="250431" routedshares="8734" />
   <symbol name="VAR" volume="259036" mkttouch="9.27" mktmatch="8.22" matchedshares="229725" routedshares="29311" />
   <symbol name="MAT" volume="258662" mkttouch="7.42" mktmatch="7.09" matchedshares="247146" routedshares="11516" />
   <symbol name="PCG" volume="258518" mkttouch="11.93" mktmatch="11.43" matchedshares="247718" routedshares="10800" />
   <symbol name="AMB" volume="257421" mkttouch="11.63" mktmatch="9.98" matchedshares="220960" routedshares="36461" />
   <symbol name="VSEA" volume="257353" mkttouch="14.65" mktmatch="14.28" matchedshares="250763" routedshares="6590" />
   <symbol name="TER" volume="256985" mkttouch="8.69" mktmatch="8.42" matchedshares="248782" routedshares="8203" />
   <symbol name="HUM" volume="256658" mkttouch="12.07" mktmatch="11.07" matchedshares="235328" routedshares="21330" />
   <symbol name="SYY" volume="256107" mkttouch="7.48" mktmatch="7.12" matchedshares="243795" routedshares="12312" />
   <symbol name="CPB" volume="254655" mkttouch="10.61" mktmatch="10.08" matchedshares="241805" routedshares="12850" />
   <symbol name="FRT" volume="253597" mkttouch="12.07" mktmatch="9.87" matchedshares="207232" routedshares="46365" />
   <symbol name="LRY" volume="252257" mkttouch="14.46" mktmatch="12.64" matchedshares="220502" routedshares="31755" />
   <symbol name="PMCS" volume="251650" mkttouch="15.47" mktmatch="14.48" matchedshares="235567" routedshares="16083" />
   <symbol name="MDRX" volume="251042" mkttouch="17.06" mktmatch="15.09" matchedshares="222004" routedshares="29038" />
   <symbol name="AYE" volume="250966" mkttouch="13.87" mktmatch="13.46" matchedshares="243630" routedshares="7336" />
   <symbol name="FNFG" volume="250024" mkttouch="17.54" mktmatch="15.18" matchedshares="216421" routedshares="33603" />
   <symbol name="VRTX" volume="250019" mkttouch="16.13" mktmatch="15.09" matchedshares="233812" routedshares="16207" />
   <symbol name="CHT" volume="249634" mkttouch="12.01" mktmatch="11.64" matchedshares="241947" routedshares="7687" />
   <symbol name="CECO" volume="248945" mkttouch="13.24" mktmatch="12.19" matchedshares="229137" routedshares="19808" />
   <symbol name="CE" volume="248778" mkttouch="10.18" mktmatch="9.41" matchedshares="229793" routedshares="18985" />
   <symbol name="BEN" volume="247984" mkttouch="16.38" mktmatch="15.19" matchedshares="229962" routedshares="18022" />
   <symbol name="NOC" volume="247877" mkttouch="11.41" mktmatch="10.93" matchedshares="237469" routedshares="10408" />
   <symbol name="SHW" volume="247484" mkttouch="14.54" mktmatch="13.24" matchedshares="225305" routedshares="22179" />
   <symbol name="EWY" volume="246992" mkttouch="9.82" mktmatch="8.79" matchedshares="221063" routedshares="25929" />
   <symbol name="DPS" volume="246330" mkttouch="11.68" mktmatch="11.39" matchedshares="240319" routedshares="6011" />
   <symbol name="MIR" volume="246118" mkttouch="12.49" mktmatch="11.86" matchedshares="233782" routedshares="12336" />
   <symbol name="DKS" volume="245558" mkttouch="9.24" mktmatch="8.87" matchedshares="235698" routedshares="9860" />
   <symbol name="PSYS" volume="245422" mkttouch="20.04" mktmatch="11.78" matchedshares="144290" routedshares="101132" />
   <symbol name="RCL" volume="244856" mkttouch="11.48" mktmatch="11.29" matchedshares="240856" routedshares="4000" />
   <symbol name="FL" volume="244353" mkttouch="8.84" mktmatch="8.41" matchedshares="232481" routedshares="11872" />
   <symbol name="MCK" volume="244342" mkttouch="10.74" mktmatch="10.12" matchedshares="230315" routedshares="14027" />
   <symbol name="NITE" volume="244207" mkttouch="26.44" mktmatch="23.56" matchedshares="217547" routedshares="26660" />
   <symbol name="RRD" volume="242068" mkttouch="9.63" mktmatch="9.45" matchedshares="237522" routedshares="4546" />
   <symbol name="CMC" volume="241602" mkttouch="11.61" mktmatch="10.95" matchedshares="227863" routedshares="13739" />
   <symbol name="AMKR" volume="241259" mkttouch="10.64" mktmatch="9.53" matchedshares="215983" routedshares="25276" />
   <symbol name="ANF" volume="239196" mkttouch="8.66" mktmatch="8.24" matchedshares="227732" routedshares="11464" />
   <symbol name="WYNN" volume="238646" mkttouch="13.07" mktmatch="12.11" matchedshares="221069" routedshares="17577" />
   <symbol name="XCO" volume="238149" mkttouch="10.84" mktmatch="10.08" matchedshares="221449" routedshares="16700" />
   <symbol name="ACE" volume="238088" mkttouch="9.88" mktmatch="8.18" matchedshares="196965" routedshares="41123" />
   <symbol name="PDS" volume="238076" mkttouch="11.17" mktmatch="10.53" matchedshares="224626" routedshares="13450" />
   <symbol name="PTV" volume="237415" mkttouch="12.99" mktmatch="11.91" matchedshares="217596" routedshares="19819" />
   <symbol name="VEA" volume="237000" mkttouch="22.59" mktmatch="17.71" matchedshares="185808" routedshares="51192" />
   <symbol name="FULT" volume="236554" mkttouch="15.07" mktmatch="14.44" matchedshares="226560" routedshares="9994" />
   <symbol name="PDCO" volume="236367" mkttouch="17.93" mktmatch="17.34" matchedshares="228544" routedshares="7823" />
   <symbol name="ABC" volume="236074" mkttouch="14.57" mktmatch="14.3" matchedshares="231692" routedshares="4382" />
   <symbol name="RTN" volume="234394" mkttouch="8.28" mktmatch="7.79" matchedshares="220565" routedshares="13829" />
   <symbol name="AEP" volume="233139" mkttouch="12.53" mktmatch="12.14" matchedshares="225935" routedshares="7204" />
   <symbol name="IGT" volume="231163" mkttouch="7.68" mktmatch="7.41" matchedshares="223165" routedshares="7998" />
   <symbol name="IO" volume="230630" mkttouch="6.2" mktmatch="3.73" matchedshares="138675" routedshares="91955" />
   <symbol name="BMC" volume="230216" mkttouch="11.1" mktmatch="10.75" matchedshares="222951" routedshares="7265" />
   <symbol name="SWIM" volume="229997" mkttouch="10.49" mktmatch="10.03" matchedshares="219990" routedshares="10007" />
   <symbol name="TCO" volume="229162" mkttouch="15.87" mktmatch="13.93" matchedshares="201252" routedshares="27910" />
   <symbol name="FISV" volume="228775" mkttouch="17.77" mktmatch="16.83" matchedshares="216566" routedshares="12209" />
   <symbol name="ORLY" volume="228040" mkttouch="21.65" mktmatch="21.15" matchedshares="222787" routedshares="5253" />
   <symbol name="EGLE" volume="227917" mkttouch="10.51" mktmatch="9.54" matchedshares="206714" routedshares="21203" />
   <symbol name="JEC" volume="227370" mkttouch="8.03" mktmatch="7.35" matchedshares="208179" routedshares="19191" />
   <symbol name="CHS" volume="225952" mkttouch="6.83" mktmatch="6.67" matchedshares="220541" routedshares="5411" />
   <symbol name="SUG" volume="225753" mkttouch="12.35" mktmatch="12.09" matchedshares="220953" routedshares="4800" />
   <symbol name="WRI" volume="225192" mkttouch="10.33" mktmatch="8.5" matchedshares="185319" routedshares="39873" />
   <symbol name="HIW" volume="225155" mkttouch="14.35" mktmatch="12.54" matchedshares="196631" routedshares="28524" />
   <symbol name="RHI" volume="223818" mkttouch="9.96" mktmatch="9.45" matchedshares="212370" routedshares="11448" />
   <symbol name="OMC" volume="223752" mkttouch="9.98" mktmatch="9.73" matchedshares="218257" routedshares="5495" />
   <symbol name="BWA" volume="223521" mkttouch="14.17" mktmatch="13.57" matchedshares="214121" routedshares="9400" />
   <symbol name="TD" volume="223002" mkttouch="17.3" mktmatch="16.12" matchedshares="207871" routedshares="15131" />
   <symbol name="RIO-" volume="222575" mkttouch="2.75" mktmatch="1.62" matchedshares="131072" routedshares="91503" />
   <symbol name="AINV" volume="222158" mkttouch="14.41" mktmatch="11.91" matchedshares="183639" routedshares="38519" />
   <symbol name="UCBH" volume="222034" mkttouch="15.11" mktmatch="14.05" matchedshares="206461" routedshares="15573" />
   <symbol name="TIE" volume="221900" mkttouch="8.32" mktmatch="7.71" matchedshares="205831" routedshares="16069" />
   <symbol name="ESLR" volume="221411" mkttouch="8.57" mktmatch="7.46" matchedshares="192728" routedshares="28683" />
   <symbol name="FRX" volume="221298" mkttouch="13.92" mktmatch="13.43" matchedshares="213587" routedshares="7711" />
   <symbol name="NU" volume="221001" mkttouch="9.03" mktmatch="8.59" matchedshares="210065" routedshares="10936" />
   <symbol name="NI" volume="220965" mkttouch="8.07" mktmatch="7.96" matchedshares="218058" routedshares="2907" />
   <symbol name="JBL" volume="220197" mkttouch="11.17" mktmatch="10.98" matchedshares="216373" routedshares="3824" />
   <symbol name="REG" volume="219214" mkttouch="9.76" mktmatch="8.23" matchedshares="184895" routedshares="34319" />
   <symbol name="GOOG" volume="219099" mkttouch="6.63" mktmatch="6.1" matchedshares="201598" routedshares="17501" />
   <symbol name="NWL" volume="218203" mkttouch="6.9" mktmatch="6.79" matchedshares="214926" routedshares="3277" />
   <symbol name="ORI" volume="218176" mkttouch="12.73" mktmatch="9.87" matchedshares="169233" routedshares="48943" />
   <symbol name="LXK" volume="217912" mkttouch="13.91" mktmatch="13.64" matchedshares="213713" routedshares="4199" />
   <symbol name="MHP" volume="217154" mkttouch="9.97" mktmatch="9.31" matchedshares="202912" routedshares="14242" />
   <symbol name="CHU" volume="215799" mkttouch="9.98" mktmatch="9.89" matchedshares="213969" routedshares="1830" />
   <symbol name="AIZ" volume="215246" mkttouch="6.82" mktmatch="6.14" matchedshares="193744" routedshares="21502" />
   <symbol name="UBS" volume="215232" mkttouch="10.01" mktmatch="8.13" matchedshares="174828" routedshares="40404" />
   <symbol name="HP" volume="214679" mkttouch="14.99" mktmatch="13.98" matchedshares="200261" routedshares="14418" />
   <symbol name="UPL" volume="214554" mkttouch="11.32" mktmatch="10.29" matchedshares="195126" routedshares="19428" />
   <symbol name="EPP" volume="214050" mkttouch="21.89" mktmatch="20.28" matchedshares="198287" routedshares="15763" />
   <symbol name="COGT" volume="213934" mkttouch="21.31" mktmatch="20.53" matchedshares="206134" routedshares="7800" />
   <symbol name="KMB" volume="213398" mkttouch="9.18" mktmatch="8.54" matchedshares="198439" routedshares="14959" />
   <symbol name="DF" volume="213087" mkttouch="11.39" mktmatch="11.02" matchedshares="206048" routedshares="7039" />
   <symbol name="WFSL" volume="212948" mkttouch="20.74" mktmatch="18.57" matchedshares="190693" routedshares="22255" />
   <symbol name="VEU" volume="210554" mkttouch="16.55" mktmatch="15.51" matchedshares="197283" routedshares="13271" />
   <symbol name="APD" volume="210276" mkttouch="7.4" mktmatch="6.56" matchedshares="186541" routedshares="23735" />
   <symbol name="ALD" volume="209961" mkttouch="5.13" mktmatch="4.14" matchedshares="169675" routedshares="40286" />
   <symbol name="IAG" volume="209885" mkttouch="11.84" mktmatch="10.48" matchedshares="185798" routedshares="24087" />
   <symbol name="KMX" volume="208970" mkttouch="10.71" mktmatch="10.2" matchedshares="199049" routedshares="9921" />
   <symbol name="QCOR" volume="208842" mkttouch="15.16" mktmatch="14.01" matchedshares="192941" routedshares="15901" />
   <symbol name="GOLD" volume="208606" mkttouch="13.38" mktmatch="12.15" matchedshares="189495" routedshares="19111" />
   <symbol name="OSK" volume="208288" mkttouch="15.1" mktmatch="14.86" matchedshares="204877" routedshares="3411" />
   <symbol name="BIG" volume="207959" mkttouch="7.87" mktmatch="7.17" matchedshares="189393" routedshares="18566" />
   <symbol name="FTI" volume="207921" mkttouch="14.55" mktmatch="13.53" matchedshares="193438" routedshares="14483" />
   <symbol name="K" volume="207629" mkttouch="8.73" mktmatch="7.8" matchedshares="185357" routedshares="22272" />
   <symbol name="ADCT" volume="207177" mkttouch="17.18" mktmatch="16.69" matchedshares="201214" routedshares="5963" />
   <symbol name="LAMR" volume="206749" mkttouch="15.41" mktmatch="14.53" matchedshares="195036" routedshares="11713" />
   <symbol name="HBC" volume="206691" mkttouch="7.55" mktmatch="6.82" matchedshares="186706" routedshares="19985" />
   <symbol name="AF" volume="206391" mkttouch="15.61" mktmatch="13.85" matchedshares="183159" routedshares="23232" />
   <symbol name="JOE" volume="206380" mkttouch="15.89" mktmatch="13.64" matchedshares="177149" routedshares="29231" />
   <symbol name="OFC" volume="206186" mkttouch="15.83" mktmatch="13.47" matchedshares="175384" routedshares="30802" />
   <symbol name="GRMN" volume="206094" mkttouch="7.8" mktmatch="6.85" matchedshares="180962" routedshares="25132" />
   <symbol name="ASH" volume="205481" mkttouch="9.52" mktmatch="9.04" matchedshares="195181" routedshares="10300" />
   <symbol name="CNR" volume="204979" mkttouch="9.63" mktmatch="9.29" matchedshares="197679" routedshares="7300" />
   <symbol name="RAD" volume="204815" mkttouch="3.96" mktmatch="1.15" matchedshares="59701" routedshares="145114" />
   <symbol name="MEDX" volume="203885" mkttouch="15.59" mktmatch="14.91" matchedshares="194979" routedshares="8906" />
   <symbol name="EL" volume="203710" mkttouch="10.39" mktmatch="9.82" matchedshares="192405" routedshares="11305" />
   <symbol name="SM" volume="203424" mkttouch="19.1" mktmatch="16.09" matchedshares="171392" routedshares="32032" />
   <symbol name="RS" volume="203389" mkttouch="10.8" mktmatch="9.56" matchedshares="180035" routedshares="23354" />
   <symbol name="GD" volume="203367" mkttouch="11.26" mktmatch="10.32" matchedshares="186447" routedshares="16920" />
   <symbol name="AMMD" volume="202820" mkttouch="12.96" mktmatch="10.98" matchedshares="171834" routedshares="30986" />
   <symbol name="SAI" volume="201756" mkttouch="14.39" mktmatch="13.72" matchedshares="192356" routedshares="9400" />
   <symbol name="XEC" volume="201115" mkttouch="15.93" mktmatch="14.52" matchedshares="183303" routedshares="17812" />
   <symbol name="AMCC" volume="200572" mkttouch="12.7" mktmatch="8.77" matchedshares="138577" routedshares="61995" />
   <symbol name="DOV" volume="199716" mkttouch="12.36" mktmatch="11.94" matchedshares="192919" routedshares="6797" />
   <symbol name="GTI" volume="199656" mkttouch="7.72" mktmatch="6.8" matchedshares="175965" routedshares="23691" />
   <symbol name="CBE" volume="199511" mkttouch="13.48" mktmatch="12.73" matchedshares="188398" routedshares="11113" />
   <symbol name="IYE" volume="199205" mkttouch="22.81" mktmatch="19.8" matchedshares="172877" routedshares="26328" />
   <symbol name="IDEV" volume="198909" mkttouch="7.19" mktmatch="6.97" matchedshares="192909" routedshares="6000" />
   <symbol name="FCS" volume="198846" mkttouch="15.11" mktmatch="14.85" matchedshares="195446" routedshares="3400" />
   <symbol name="BKS" volume="198341" mkttouch="12.83" mktmatch="8.45" matchedshares="130685" routedshares="67656" />
   <symbol name="FMER" volume="198040" mkttouch="19.36" mktmatch="17.27" matchedshares="176696" routedshares="21344" />
   <symbol name="PETM" volume="197898" mkttouch="16.49" mktmatch="15.76" matchedshares="189176" routedshares="8722" />
   <symbol name="NVS" volume="197711" mkttouch="15.1" mktmatch="14.39" matchedshares="188359" routedshares="9352" />
   <symbol name="LWSN" volume="197526" mkttouch="16.07" mktmatch="15.65" matchedshares="192326" routedshares="5200" />
   <symbol name="GTE" volume="197463" mkttouch="13.21" mktmatch="12.33" matchedshares="184451" routedshares="13012" />
   <symbol name="CERN" volume="197203" mkttouch="9.63" mktmatch="7.28" matchedshares="148997" routedshares="48206" />
   <symbol name="CSC" volume="195089" mkttouch="12.86" mktmatch="12.61" matchedshares="191333" routedshares="3756" />
   <symbol name="AGN" volume="195012" mkttouch="10.55" mktmatch="9.76" matchedshares="180396" routedshares="14616" />
   <symbol name="AMLN" volume="194891" mkttouch="12.19" mktmatch="11.28" matchedshares="180343" routedshares="14548" />
   <symbol name="RSH" volume="193477" mkttouch="7.87" mktmatch="7.56" matchedshares="185893" routedshares="7584" />
   <symbol name="EWBC" volume="193120" mkttouch="18.96" mktmatch="17.24" matchedshares="175647" routedshares="17473" />
   <symbol name="TRN" volume="192108" mkttouch="14.07" mktmatch="13.38" matchedshares="182644" routedshares="9464" />
   <symbol name="ANN" volume="191938" mkttouch="11.09" mktmatch="10.36" matchedshares="179293" routedshares="12645" />
   <symbol name="CNB" volume="191139" mkttouch="5.24" mktmatch="3.52" matchedshares="128641" routedshares="62498" />
   <symbol name="IPI" volume="190882" mkttouch="14.0" mktmatch="12.45" matchedshares="169781" routedshares="21101" />
   <symbol name="CLI" volume="190603" mkttouch="14.13" mktmatch="12.83" matchedshares="173138" routedshares="17465" />
   <symbol name="SSRI" volume="189892" mkttouch="13.74" mktmatch="12.52" matchedshares="172978" routedshares="16914" />
   <symbol name="DEI" volume="189769" mkttouch="8.44" mktmatch="6.21" matchedshares="139610" routedshares="50159" />
   <symbol name="DPTR" volume="188476" mkttouch="19.75" mktmatch="18.46" matchedshares="176159" routedshares="12317" />
   <symbol name="IYM" volume="188421" mkttouch="25.44" mktmatch="23.75" matchedshares="175910" routedshares="12511" />
   <symbol name="DOG" volume="188049" mkttouch="24.7" mktmatch="22.81" matchedshares="173705" routedshares="14344" />
   <symbol name="ENDP" volume="187861" mkttouch="19.3" mktmatch="19.0" matchedshares="184890" routedshares="2971" />
   <symbol name="DHR" volume="187167" mkttouch="11.31" mktmatch="10.99" matchedshares="181857" routedshares="5310" />
   <symbol name="MVV" volume="186983" mkttouch="16.61" mktmatch="12.25" matchedshares="137819" routedshares="49164" />
   <symbol name="ISRG" volume="185589" mkttouch="10.3" mktmatch="9.66" matchedshares="173981" routedshares="11608" />
   <symbol name="HOTT" volume="185438" mkttouch="18.63" mktmatch="17.64" matchedshares="175517" routedshares="9921" />
   <symbol name="SEE" volume="185331" mkttouch="11.14" mktmatch="11.0" matchedshares="183003" routedshares="2328" />
   <symbol name="BCE" volume="185106" mkttouch="16.86" mktmatch="15.15" matchedshares="166316" routedshares="18790" />
   <symbol name="URS" volume="184246" mkttouch="15.49" mktmatch="13.87" matchedshares="164986" routedshares="19260" />
   <symbol name="AUO" volume="184189" mkttouch="6.78" mktmatch="6.46" matchedshares="175363" routedshares="8826" />
   <symbol name="BRE" volume="183731" mkttouch="12.37" mktmatch="9.94" matchedshares="147650" routedshares="36081" />
   <symbol name="ETN" volume="183388" mkttouch="6.94" mktmatch="6.43" matchedshares="169755" routedshares="13633" />
   <symbol name="VOT" volume="182685" mkttouch="37.2" mktmatch="36.92" matchedshares="181285" routedshares="1400" />
   <symbol name="SRCL" volume="181684" mkttouch="12.24" mktmatch="11.39" matchedshares="169082" routedshares="12602" />
   <symbol name="DT" volume="180266" mkttouch="12.12" mktmatch="12.06" matchedshares="179344" routedshares="922" />
   <symbol name="AOB" volume="178857" mkttouch="6.07" mktmatch="4.55" matchedshares="134173" routedshares="44684" />
   <symbol name="FDX" volume="178669" mkttouch="8.92" mktmatch="8.17" matchedshares="163525" routedshares="15144" />
   <symbol name="QLGC" volume="178656" mkttouch="17.85" mktmatch="16.62" matchedshares="166382" routedshares="12274" />
   <symbol name="IDTI" volume="177973" mkttouch="13.95" mktmatch="12.81" matchedshares="163398" routedshares="14575" />
   <symbol name="TTWO" volume="177666" mkttouch="17.54" mktmatch="15.94" matchedshares="161478" routedshares="16188" />
   <symbol name="LBTYK" volume="177488" mkttouch="24.09" mktmatch="17.11" matchedshares="126033" routedshares="51455" />
   <symbol name="NG" volume="177434" mkttouch="6.67" mktmatch="5.15" matchedshares="137037" routedshares="40397" />
   <symbol name="CLR" volume="176754" mkttouch="12.26" mktmatch="11.24" matchedshares="162087" routedshares="14667" />
   <symbol name="LUK" volume="175768" mkttouch="12.83" mktmatch="12.2" matchedshares="167029" routedshares="8739" />
   <symbol name="COCO" volume="175463" mkttouch="18.46" mktmatch="17.78" matchedshares="168980" routedshares="6483" />
   <symbol name="SVNT" volume="175388" mkttouch="10.0" mktmatch="8.75" matchedshares="153488" routedshares="21900" />
   <symbol name="APH" volume="175113" mkttouch="10.76" mktmatch="9.5" matchedshares="154550" routedshares="20563" />
   <symbol name="SCHN" volume="175084" mkttouch="18.97" mktmatch="16.76" matchedshares="154673" routedshares="20411" />
   <symbol name="ATI" volume="174976" mkttouch="10.81" mktmatch="9.63" matchedshares="155806" routedshares="19170" />
   <symbol name="SNDA" volume="174872" mkttouch="11.63" mktmatch="9.14" matchedshares="137376" routedshares="37496" />
   <symbol name="BJ" volume="174116" mkttouch="8.33" mktmatch="7.82" matchedshares="163358" routedshares="10758" />
   <symbol name="JCG" volume="173552" mkttouch="8.42" mktmatch="8.07" matchedshares="166353" routedshares="7199" />
   <symbol name="AXS" volume="173356" mkttouch="13.07" mktmatch="12.26" matchedshares="162617" routedshares="10739" />
   <symbol name="MA" volume="172863" mkttouch="8.36" mktmatch="7.59" matchedshares="157059" routedshares="15804" />
   <symbol name="MTB" volume="172557" mkttouch="9.26" mktmatch="8.13" matchedshares="151646" routedshares="20911" />
   <symbol name="PBI" volume="172293" mkttouch="11.42" mktmatch="11.17" matchedshares="168557" routedshares="3736" />
   <symbol name="SQNM" volume="172191" mkttouch="14.61" mktmatch="13.41" matchedshares="158040" routedshares="14151" />
   <symbol name="SCI" volume="172166" mkttouch="11.73" mktmatch="11.32" matchedshares="166228" routedshares="5938" />
   <symbol name="BPZ" volume="171895" mkttouch="15.92" mktmatch="9.69" matchedshares="104690" routedshares="67205" />
   <symbol name="GES" volume="171479" mkttouch="9.82" mktmatch="9.07" matchedshares="158412" routedshares="13067" />
   <symbol name="SONS" volume="171475" mkttouch="15.12" mktmatch="13.52" matchedshares="153341" routedshares="18134" />
   <symbol name="TCB" volume="170407" mkttouch="9.25" mktmatch="8.36" matchedshares="154025" routedshares="16382" />
   <symbol name="VMC" volume="170356" mkttouch="9.78" mktmatch="8.99" matchedshares="156531" routedshares="13825" />
   <symbol name="PPDI" volume="169981" mkttouch="19.27" mktmatch="18.27" matchedshares="161142" routedshares="8839" />
   <symbol name="DNDN" volume="169775" mkttouch="15.21" mktmatch="14.19" matchedshares="158345" routedshares="11430" />
   <symbol name="MBT" volume="169178" mkttouch="11.59" mktmatch="11.28" matchedshares="164578" routedshares="4600" />
   <symbol name="SPN" volume="168519" mkttouch="15.03" mktmatch="13.87" matchedshares="155527" routedshares="12992" />
   <symbol name="PRGO" volume="167991" mkttouch="15.29" mktmatch="14.73" matchedshares="161831" routedshares="6160" />
   <symbol name="EXM" volume="167323" mkttouch="3.94" mktmatch="3.39" matchedshares="143660" routedshares="23663" />
   <symbol name="ACM" volume="167248" mkttouch="11.48" mktmatch="10.87" matchedshares="158397" routedshares="8851" />
   <symbol name="NRG" volume="167090" mkttouch="6.89" mktmatch="6.67" matchedshares="161804" routedshares="5286" />
   <symbol name="EWS" volume="167027" mkttouch="14.72" mktmatch="11.41" matchedshares="129480" routedshares="37547" />
   <symbol name="SQM" volume="166917" mkttouch="11.5" mktmatch="11.24" matchedshares="163107" routedshares="3810" />
   <symbol name="TMX" volume="166619" mkttouch="13.03" mktmatch="12.41" matchedshares="158720" routedshares="7899" />
   <symbol name="RPM" volume="166479" mkttouch="14.38" mktmatch="13.54" matchedshares="156710" routedshares="9769" />
   <symbol name="CP" volume="165678" mkttouch="13.32" mktmatch="12.53" matchedshares="155815" routedshares="9863" />
   <symbol name="MTL" volume="165495" mkttouch="7.71" mktmatch="6.24" matchedshares="133964" routedshares="31531" />
   <symbol name="NTT" volume="164847" mkttouch="11.02" mktmatch="10.61" matchedshares="158714" routedshares="6133" />
   <symbol name="EMN" volume="164642" mkttouch="16.43" mktmatch="15.02" matchedshares="150452" routedshares="14190" />
   <symbol name="CYN" volume="164422" mkttouch="18.42" mktmatch="15.86" matchedshares="141545" routedshares="22877" />
   <symbol name="CEPH" volume="164299" mkttouch="11.38" mktmatch="10.03" matchedshares="144910" routedshares="19389" />
   <symbol name="CVH" volume="163535" mkttouch="8.5" mktmatch="7.82" matchedshares="150457" routedshares="13078" />
   <symbol name="ADPT" volume="163470" mkttouch="25.38" mktmatch="24.74" matchedshares="159370" routedshares="4100" />
   <symbol name="CLX" volume="163294" mkttouch="12.92" mktmatch="12.38" matchedshares="156551" routedshares="6743" />
   <symbol name="TMK" volume="162926" mkttouch="13.31" mktmatch="11.53" matchedshares="141073" routedshares="21853" />
   <symbol name="MWW" volume="162586" mkttouch="8.09" mktmatch="7.62" matchedshares="153129" routedshares="9457" />
   <symbol name="WRE" volume="162189" mkttouch="16.06" mktmatch="14.48" matchedshares="146271" routedshares="15918" />
   <symbol name="PCP" volume="161696" mkttouch="7.49" mktmatch="6.87" matchedshares="148391" routedshares="13305" />
   <symbol name="EAT" volume="161671" mkttouch="12.38" mktmatch="11.78" matchedshares="153871" routedshares="7800" />
   <symbol name="QSFT" volume="161608" mkttouch="17.16" mktmatch="16.57" matchedshares="155968" routedshares="5640" />
   <symbol name="WTSLA" volume="161255" mkttouch="15.68" mktmatch="14.1" matchedshares="144970" routedshares="16285" />
   <symbol name="SLT" volume="161092" mkttouch="9.54" mktmatch="9.28" matchedshares="156644" routedshares="4448" />
   <symbol name="GSS" volume="160819" mkttouch="6.57" mktmatch="5.82" matchedshares="142428" routedshares="18391" />
   <symbol name="WERN" volume="160673" mkttouch="16.0" mktmatch="15.53" matchedshares="155977" routedshares="4696" />
   <symbol name="TKC" volume="160446" mkttouch="13.97" mktmatch="13.01" matchedshares="149398" routedshares="11048" />
   <symbol name="BEAV" volume="160033" mkttouch="12.56" mktmatch="11.91" matchedshares="151662" routedshares="8371" />
   <symbol name="SRE" volume="159494" mkttouch="13.78" mktmatch="13.35" matchedshares="154474" routedshares="5020" />
   <symbol name="ARG" volume="158653" mkttouch="9.63" mktmatch="8.29" matchedshares="136643" routedshares="22010" />
   <symbol name="LMT" volume="158267" mkttouch="7.25" mktmatch="6.8" matchedshares="148397" routedshares="9870" />
   <symbol name="USU" volume="158215" mkttouch="9.33" mktmatch="8.22" matchedshares="139447" routedshares="18768" />
   <symbol name="MZZ" volume="158058" mkttouch="14.85" mktmatch="14.18" matchedshares="150860" routedshares="7198" />
   <symbol name="MWV" volume="157181" mkttouch="11.11" mktmatch="10.67" matchedshares="150981" routedshares="6200" />
   <symbol name="SJM" volume="157096" mkttouch="12.89" mktmatch="12.56" matchedshares="153059" routedshares="4037" />
   <symbol name="ELNK" volume="157043" mkttouch="20.75" mktmatch="18.12" matchedshares="137158" routedshares="19885" />
   <symbol name="WR" volume="156786" mkttouch="12.68" mktmatch="12.14" matchedshares="150135" routedshares="6651" />
   <symbol name="EQ" volume="156737" mkttouch="10.33" mktmatch="9.15" matchedshares="138963" routedshares="17774" />
   <symbol name="SHLD" volume="156664" mkttouch="9.5" mktmatch="8.84" matchedshares="145715" routedshares="10949" />
   <symbol name="AZ" volume="156464" mkttouch="12.54" mktmatch="12.13" matchedshares="151388" routedshares="5076" />
   <symbol name="VFH" volume="156353" mkttouch="28.63" mktmatch="28.55" matchedshares="155953" routedshares="400" />
   <symbol name="SLG" volume="156310" mkttouch="5.98" mktmatch="4.69" matchedshares="122750" routedshares="33560" />
   <symbol name="SY" volume="156230" mkttouch="20.72" mktmatch="20.44" matchedshares="154133" routedshares="2097" />
   <symbol name="EPD" volume="156139" mkttouch="8.39" mktmatch="8.24" matchedshares="153289" routedshares="2850" />
   <symbol name="NKE" volume="155330" mkttouch="4.53" mktmatch="4.22" matchedshares="144955" routedshares="10375" />
   <symbol name="MTG" volume="155120" mkttouch="5.93" mktmatch="4.5" matchedshares="117827" routedshares="37293" />
   <symbol name="HLX" volume="155028" mkttouch="10.9" mktmatch="10.39" matchedshares="147702" routedshares="7326" />
   <symbol name="CRBC" volume="155024" mkttouch="14.1" mktmatch="13.15" matchedshares="144552" routedshares="10472" />
   <symbol name="UIS" volume="154697" mkttouch="5.45" mktmatch="4.22" matchedshares="119916" routedshares="34781" />
   <symbol name="FLS" volume="154307" mkttouch="15.55" mktmatch="14.47" matchedshares="143565" routedshares="10742" />
   <symbol name="LHO" volume="154240" mkttouch="15.56" mktmatch="14.75" matchedshares="146250" routedshares="7990" />
   <symbol name="AN" volume="153239" mkttouch="8.16" mktmatch="6.89" matchedshares="129417" routedshares="23822" />
   <symbol name="MVSN" volume="153137" mkttouch="17.56" mktmatch="13.55" matchedshares="118206" routedshares="34931" />
   <symbol name="TNE" volume="152589" mkttouch="11.54" mktmatch="11.35" matchedshares="150067" routedshares="2522" />
   <symbol name="RYAAY" volume="152325" mkttouch="17.45" mktmatch="16.39" matchedshares="143018" routedshares="9307" />
   <symbol name="WHR" volume="151571" mkttouch="8.96" mktmatch="8.17" matchedshares="138227" routedshares="13344" />
   <symbol name="LO" volume="151373" mkttouch="10.79" mktmatch="9.7" matchedshares="136011" routedshares="15362" />
   <symbol name="JEF" volume="151070" mkttouch="9.68" mktmatch="7.98" matchedshares="124517" routedshares="26553" />
   <symbol name="CBSH" volume="150959" mkttouch="19.87" mktmatch="16.02" matchedshares="121693" routedshares="29266" />
   <symbol name="CY" volume="150697" mkttouch="8.24" mktmatch="8.19" matchedshares="149697" routedshares="1000" />
   <symbol name="VPHM" volume="150454" mkttouch="19.04" mktmatch="18.36" matchedshares="145059" routedshares="5395" />
   <symbol name="JNY" volume="149657" mkttouch="10.34" mktmatch="9.95" matchedshares="144057" routedshares="5600" />
   <symbol name="PLCM" volume="149302" mkttouch="13.96" mktmatch="12.32" matchedshares="131727" routedshares="17575" />
   <symbol name="HLTH" volume="148846" mkttouch="22.22" mktmatch="21.97" matchedshares="147202" routedshares="1644" />
   <symbol name="THQI" volume="148216" mkttouch="19.31" mktmatch="18.69" matchedshares="143461" routedshares="4755" />
   <symbol name="GXP" volume="146952" mkttouch="13.4" mktmatch="13.3" matchedshares="145852" routedshares="1100" />
   <symbol name="HSP" volume="146780" mkttouch="14.36" mktmatch="12.22" matchedshares="124888" routedshares="21892" />
   <symbol name="SHO" volume="146595" mkttouch="12.38" mktmatch="11.3" matchedshares="133808" routedshares="12787" />
   <symbol name="GPC" volume="146028" mkttouch="12.1" mktmatch="11.57" matchedshares="139617" routedshares="6411" />
   <symbol name="LIHR" volume="145620" mkttouch="27.39" mktmatch="22.07" matchedshares="117313" routedshares="28307" />
   <symbol name="TV" volume="144953" mkttouch="10.18" mktmatch="9.89" matchedshares="140715" routedshares="4238" />
   <symbol name="FNF" volume="144735" mkttouch="4.92" mktmatch="4.11" matchedshares="120690" routedshares="24045" />
   <symbol name="OHI" volume="144022" mkttouch="11.62" mktmatch="9.04" matchedshares="112076" routedshares="31946" />
   <symbol name="BMS" volume="143936" mkttouch="15.84" mktmatch="15.33" matchedshares="139328" routedshares="4608" />
   <symbol name="DEO" volume="143856" mkttouch="13.15" mktmatch="11.34" matchedshares="124056" routedshares="19800" />
   <symbol name="TAP" volume="143751" mkttouch="13.45" mktmatch="12.86" matchedshares="137392" routedshares="6359" />
   <symbol name="LPNT" volume="143659" mkttouch="18.51" mktmatch="17.01" matchedshares="132032" routedshares="11627" />
   <symbol name="BMR" volume="142577" mkttouch="12.43" mktmatch="10.67" matchedshares="122410" routedshares="20167" />
   <symbol name="VCLK" volume="142165" mkttouch="19.2" mktmatch="12.7" matchedshares="93985" routedshares="48180" />
   <symbol name="IRM" volume="141663" mkttouch="7.28" mktmatch="7.0" matchedshares="136118" routedshares="5545" />
   <symbol name="GNK" volume="141596" mkttouch="5.87" mktmatch="4.8" matchedshares="115766" routedshares="25830" />
   <symbol name="GBCI" volume="141512" mkttouch="18.12" mktmatch="16.13" matchedshares="125953" routedshares="15559" />
   <symbol name="SUSQ" volume="141504" mkttouch="11.76" mktmatch="8.93" matchedshares="107455" routedshares="34049" />
   <symbol name="SGMS" volume="141114" mkttouch="15.6" mktmatch="15.08" matchedshares="136472" routedshares="4642" />
   <symbol name="ICE" volume="140613" mkttouch="7.14" mktmatch="5.84" matchedshares="115061" routedshares="25552" />
   <symbol name="VIV" volume="140480" mkttouch="13.71" mktmatch="13.28" matchedshares="136080" routedshares="4400" />
   <symbol name="STM" volume="140384" mkttouch="7.53" mktmatch="7.02" matchedshares="130974" routedshares="9410" />
   <symbol name="ATW" volume="140031" mkttouch="13.51" mktmatch="12.23" matchedshares="126788" routedshares="13243" />
   <symbol name="VLY" volume="139517" mkttouch="9.37" mktmatch="8.39" matchedshares="124877" routedshares="14640" />
   <symbol name="JKHY" volume="139430" mkttouch="22.58" mktmatch="21.81" matchedshares="134645" routedshares="4785" />
   <symbol name="UL" volume="139044" mkttouch="12.87" mktmatch="11.61" matchedshares="125477" routedshares="13567" />
   <symbol name="BDX" volume="138500" mkttouch="7.87" mktmatch="7.48" matchedshares="131798" routedshares="6702" />
   <symbol name="TXRH" volume="138110" mkttouch="14.7" mktmatch="14.41" matchedshares="135304" routedshares="2806" />
   <symbol name="CPN" volume="137655" mkttouch="11.82" mktmatch="11.11" matchedshares="129355" routedshares="8300" />
   <symbol name="TKR" volume="137632" mkttouch="10.44" mktmatch="8.69" matchedshares="114575" routedshares="23057" />
   <symbol name="SH" volume="136596" mkttouch="11.41" mktmatch="10.04" matchedshares="120206" routedshares="16390" />
   <symbol name="NFLX" volume="136459" mkttouch="14.64" mktmatch="13.75" matchedshares="128180" routedshares="8279" />
   <symbol name="ZMH" volume="136397" mkttouch="9.31" mktmatch="8.86" matchedshares="129900" routedshares="6497" />
   <symbol name="INFA" volume="136359" mkttouch="20.57" mktmatch="19.85" matchedshares="131567" routedshares="4792" />
   <symbol name="GR" volume="136051" mkttouch="7.24" mktmatch="6.64" matchedshares="124751" routedshares="11300" />
   <symbol name="PEI" volume="134992" mkttouch="10.37" mktmatch="8.37" matchedshares="108972" routedshares="26020" />
   <symbol name="RGLD" volume="134734" mkttouch="11.99" mktmatch="10.32" matchedshares="115941" routedshares="18793" />
   <symbol name="USG" volume="134681" mkttouch="12.19" mktmatch="11.17" matchedshares="123363" routedshares="11318" />
   <symbol name="BC" volume="133938" mkttouch="8.52" mktmatch="7.4" matchedshares="116366" routedshares="17572" />
   <symbol name="SLAB" volume="133696" mkttouch="16.13" mktmatch="14.92" matchedshares="123720" routedshares="9976" />
   <symbol name="MPEL" volume="133613" mkttouch="9.29" mktmatch="7.92" matchedshares="113805" routedshares="19808" />
   <symbol name="NGD" volume="133610" mkttouch="14.45" mktmatch="12.12" matchedshares="112077" routedshares="21533" />
   <symbol name="THOR" volume="133309" mkttouch="9.72" mktmatch="9.05" matchedshares="124046" routedshares="9263" />
   <symbol name="SI" volume="133299" mkttouch="10.65" mktmatch="9.57" matchedshares="119713" routedshares="13586" />
   <symbol name="RYN" volume="133286" mkttouch="11.26" mktmatch="9.8" matchedshares="116012" routedshares="17274" />
   <symbol name="RGC" volume="132911" mkttouch="11.41" mktmatch="11.02" matchedshares="128296" routedshares="4615" />
   <symbol name="SKT" volume="132709" mkttouch="11.36" mktmatch="8.31" matchedshares="97015" routedshares="35694" />
   <symbol name="IVN" volume="132517" mkttouch="9.84" mktmatch="8.51" matchedshares="114717" routedshares="17800" />
   <symbol name="RL" volume="132512" mkttouch="8.59" mktmatch="6.25" matchedshares="96426" routedshares="36086" />
   <symbol name="LMC" volume="132376" mkttouch="22.44" mktmatch="2.66" matchedshares="15686" routedshares="116690" />
   <symbol name="SFI" volume="132048" mkttouch="8.3" mktmatch="7.37" matchedshares="117296" routedshares="14752" />
   <symbol name="CXW" volume="131753" mkttouch="6.36" mktmatch="5.76" matchedshares="119349" routedshares="12404" />
   <symbol name="PRSP" volume="131728" mkttouch="14.89" mktmatch="13.04" matchedshares="115397" routedshares="16331" />
   <symbol name="LDK" volume="131577" mkttouch="6.82" mktmatch="6.28" matchedshares="121169" routedshares="10408" />
   <symbol name="POM" volume="131340" mkttouch="10.53" mktmatch="9.85" matchedshares="122841" routedshares="8499" />
   <symbol name="KMT" volume="130990" mkttouch="11.0" mktmatch="9.42" matchedshares="112178" routedshares="18812" />
   <symbol name="EFX" volume="130523" mkttouch="14.12" mktmatch="10.39" matchedshares="96065" routedshares="34458" />
   <symbol name="TE" volume="130343" mkttouch="9.69" mktmatch="9.55" matchedshares="128483" routedshares="1860" />
   <symbol name="CRK" volume="130090" mkttouch="12.22" mktmatch="10.98" matchedshares="116864" routedshares="13226" />
   <symbol name="FMC" volume="129854" mkttouch="13.45" mktmatch="12.32" matchedshares="118953" routedshares="10901" />
   <symbol name="BIDU" volume="129831" mkttouch="7.86" mktmatch="7.47" matchedshares="123425" routedshares="6406" />
   <symbol name="ROH" volume="129647" mkttouch="6.9" mktmatch="5.93" matchedshares="111420" routedshares="18227" />
   <symbol name="APWR" volume="129599" mkttouch="3.12" mktmatch="2.89" matchedshares="120013" routedshares="9586" />
   <symbol name="LEAP" volume="129590" mkttouch="9.75" mktmatch="7.55" matchedshares="100340" routedshares="29250" />
   <symbol name="SCS" volume="129570" mkttouch="8.64" mktmatch="8.42" matchedshares="126297" routedshares="3273" />
   <symbol name="PCLN" volume="129503" mkttouch="9.2" mktmatch="8.45" matchedshares="118972" routedshares="10531" />
   <symbol name="UUP" volume="129005" mkttouch="14.1" mktmatch="7.23" matchedshares="66182" routedshares="62823" />
   <symbol name="AMG" volume="128440" mkttouch="12.25" mktmatch="10.89" matchedshares="114129" routedshares="14311" />
   <symbol name="AVY" volume="128150" mkttouch="15.38" mktmatch="13.64" matchedshares="113654" routedshares="14496" />
   <symbol name="TDW" volume="127931" mkttouch="16.19" mktmatch="14.7" matchedshares="116167" routedshares="11764" />
   <symbol name="WAVE" volume="127680" mkttouch="2.16" mktmatch="1.31" matchedshares="77676" routedshares="50004" />
   <symbol name="DOX" volume="127322" mkttouch="7.15" mktmatch="6.47" matchedshares="115193" routedshares="12129" />
   <symbol name="UFS" volume="126802" mkttouch="6.06" mktmatch="5.52" matchedshares="115386" routedshares="11416" />
   <symbol name="HMC" volume="126679" mkttouch="15.71" mktmatch="15.56" matchedshares="125497" routedshares="1182" />
   <symbol name="RX" volume="126631" mkttouch="8.61" mktmatch="7.65" matchedshares="112444" routedshares="14187" />
   <symbol name="FINL" volume="126287" mkttouch="12.62" mktmatch="12.0" matchedshares="120111" routedshares="6176" />
   <symbol name="AJG" volume="126235" mkttouch="12.11" mktmatch="10.27" matchedshares="106999" routedshares="19236" />
   <symbol name="FCL" volume="126132" mkttouch="14.37" mktmatch="12.97" matchedshares="113838" routedshares="12294" />
   <symbol name="SCMR" volume="125922" mkttouch="14.88" mktmatch="13.47" matchedshares="114002" routedshares="11920" />
   <symbol name="BID" volume="125780" mkttouch="6.99" mktmatch="6.48" matchedshares="116473" routedshares="9307" />
   <symbol name="UTIW" volume="125043" mkttouch="16.73" mktmatch="15.64" matchedshares="116851" routedshares="8192" />
   <symbol name="RVBD" volume="125035" mkttouch="11.23" mktmatch="9.97" matchedshares="111067" routedshares="13968" />
   <symbol name="WAT" volume="124563" mkttouch="11.07" mktmatch="8.91" matchedshares="100251" routedshares="24312" />
   <symbol name="SEIC" volume="124513" mkttouch="16.35" mktmatch="12.96" matchedshares="98641" routedshares="25872" />
   <symbol name="HBI" volume="124464" mkttouch="6.32" mktmatch="6.15" matchedshares="121035" routedshares="3429" />
   <symbol name="TSCO" volume="124453" mkttouch="16.08" mktmatch="14.58" matchedshares="112841" routedshares="11612" />
   <symbol name="COO" volume="124263" mkttouch="8.1" mktmatch="7.06" matchedshares="108271" routedshares="15992" />
   <symbol name="ADS" volume="123970" mkttouch="9.64" mktmatch="8.78" matchedshares="112920" routedshares="11050" />
   <symbol name="HSY" volume="123609" mkttouch="14.22" mktmatch="13.84" matchedshares="120351" routedshares="3258" />
   <symbol name="TASR" volume="123415" mkttouch="16.01" mktmatch="9.32" matchedshares="71794" routedshares="51621" />
   <symbol name="HCC" volume="123352" mkttouch="9.82" mktmatch="8.94" matchedshares="112220" routedshares="11132" />
   <symbol name="TIVO" volume="123004" mkttouch="15.44" mktmatch="13.96" matchedshares="111150" routedshares="11854" />
   <symbol name="SBIB" volume="122821" mkttouch="12.76" mktmatch="10.9" matchedshares="104881" routedshares="17940" />
   <symbol name="OKE" volume="122820" mkttouch="15.74" mktmatch="15.46" matchedshares="120620" routedshares="2200" />
   <symbol name="FTR" volume="122343" mkttouch="6.1" mktmatch="5.92" matchedshares="118843" routedshares="3500" />
   <symbol name="BGC" volume="122121" mkttouch="7.36" mktmatch="6.94" matchedshares="115164" routedshares="6957" />
   <symbol name="PBW" volume="122075" mkttouch="12.58" mktmatch="12.08" matchedshares="117280" routedshares="4795" />
   <symbol name="BLL" volume="121857" mkttouch="9.6" mktmatch="8.68" matchedshares="110265" routedshares="11592" />
   <symbol name="UNT" volume="121561" mkttouch="12.1" mktmatch="10.22" matchedshares="102673" routedshares="18888" />
   <symbol name="BQI" volume="121542" mkttouch="6.98" mktmatch="6.02" matchedshares="104811" routedshares="16731" />
   <symbol name="TRMK" volume="121484" mkttouch="20.9" mktmatch="17.95" matchedshares="104363" routedshares="17121" />
   <symbol name="GLBL" volume="121482" mkttouch="11.03" mktmatch="10.15" matchedshares="111867" routedshares="9615" />
   <symbol name="WTI" volume="121468" mkttouch="19.99" mktmatch="19.6" matchedshares="119078" routedshares="2390" />
   <symbol name="DTE" volume="120320" mkttouch="10.32" mktmatch="9.6" matchedshares="111881" routedshares="8439" />
   <symbol name="CREE" volume="120222" mkttouch="11.49" mktmatch="9.91" matchedshares="103729" routedshares="16493" />
   <symbol name="CPT" volume="120046" mkttouch="10.89" mktmatch="9.85" matchedshares="108638" routedshares="11408" />
   <symbol name="MDU" volume="119622" mkttouch="9.74" mktmatch="7.95" matchedshares="97639" routedshares="21983" />
   <symbol name="DLR" volume="118911" mkttouch="8.78" mktmatch="5.98" matchedshares="80904" routedshares="38007" />
   <symbol name="DISCK" volume="118619" mkttouch="19.05" mktmatch="14.72" matchedshares="91668" routedshares="26951" />
   <symbol name="ARBA" volume="118312" mkttouch="18.5" mktmatch="16.97" matchedshares="108534" routedshares="9778" />
   <symbol name="HR" volume="117982" mkttouch="10.0" mktmatch="8.92" matchedshares="105236" routedshares="12746" />
   <symbol name="ISIS" volume="117817" mkttouch="18.61" mktmatch="15.9" matchedshares="100713" routedshares="17104" />
   <symbol name="IYT" volume="117054" mkttouch="31.53" mktmatch="30.43" matchedshares="112954" routedshares="4100" />
   <symbol name="EAC" volume="116813" mkttouch="12.57" mktmatch="10.51" matchedshares="97609" routedshares="19204" />
   <symbol name="OLN" volume="116592" mkttouch="12.47" mktmatch="11.22" matchedshares="104938" routedshares="11654" />
   <symbol name="SYNA" volume="116531" mkttouch="15.21" mktmatch="13.98" matchedshares="107142" routedshares="9389" />
   <symbol name="VDE" volume="116373" mkttouch="20.08" mktmatch="19.75" matchedshares="114473" routedshares="1900" />
   <symbol name="WTR" volume="116145" mkttouch="13.3" mktmatch="13.0" matchedshares="113527" routedshares="2618" />
   <symbol name="WDR" volume="115948" mkttouch="7.49" mktmatch="6.31" matchedshares="97763" routedshares="18185" />
   <symbol name="THI" volume="115741" mkttouch="19.56" mktmatch="17.81" matchedshares="105401" routedshares="10340" />
   <symbol name="AEE" volume="115651" mkttouch="11.49" mktmatch="10.99" matchedshares="110620" routedshares="5031" />
   <symbol name="XTXI" volume="115629" mkttouch="9.23" mktmatch="8.41" matchedshares="105389" routedshares="10240" />
   <symbol name="AVT" volume="115120" mkttouch="6.59" mktmatch="5.48" matchedshares="95798" routedshares="19322" />
   <symbol name="SONC" volume="114376" mkttouch="14.1" mktmatch="10.73" matchedshares="87082" routedshares="27294" />
   <symbol name="GTCB" volume="114366" mkttouch="2.27" mktmatch="1.63" matchedshares="82240" routedshares="32126" />
   <symbol name="ASBC" volume="114343" mkttouch="13.9" mktmatch="11.59" matchedshares="95348" routedshares="18995" />
   <symbol name="STEM" volume="114103" mkttouch="4.26" mktmatch="4.19" matchedshares="112105" routedshares="1998" />
   <symbol name="MLM" volume="113962" mkttouch="7.36" mktmatch="6.55" matchedshares="101362" routedshares="12600" />
   <symbol name="ITG" volume="113761" mkttouch="10.27" mktmatch="7.92" matchedshares="87759" routedshares="26002" />
   <symbol name="AZO" volume="113538" mkttouch="7.57" mktmatch="6.7" matchedshares="100526" routedshares="13012" />
   <symbol name="FOSL" volume="113493" mkttouch="17.89" mktmatch="16.21" matchedshares="102843" routedshares="10650" />
   <symbol name="CLP" volume="113459" mkttouch="11.15" mktmatch="10.68" matchedshares="108602" routedshares="4857" />
   <symbol name="ITT" volume="113297" mkttouch="10.49" mktmatch="9.99" matchedshares="107925" routedshares="5372" />
   <symbol name="LCAPA" volume="113115" mkttouch="13.21" mktmatch="11.39" matchedshares="97547" routedshares="15568" />
   <symbol name="DB" volume="113049" mkttouch="10.43" mktmatch="10.03" matchedshares="108784" routedshares="4265" />
   <symbol name="ALXN" volume="112907" mkttouch="13.96" mktmatch="12.51" matchedshares="101164" routedshares="11743" />
   <symbol name="ALDN" volume="112526" mkttouch="7.63" mktmatch="6.21" matchedshares="91673" routedshares="20853" />
   <symbol name="AFFX" volume="112226" mkttouch="14.63" mktmatch="14.24" matchedshares="109260" routedshares="2966" />
   <symbol name="PPG" volume="112195" mkttouch="10.84" mktmatch="9.83" matchedshares="101740" routedshares="10455" />
   <symbol name="HTE" volume="112078" mkttouch="9.93" mktmatch="9.07" matchedshares="102414" routedshares="9664" />
   <symbol name="HMA" volume="111973" mkttouch="5.19" mktmatch="4.01" matchedshares="86630" routedshares="25343" />
   <symbol name="TQNT" volume="111864" mkttouch="7.96" mktmatch="7.28" matchedshares="102294" routedshares="9570" />
   <symbol name="FOE" volume="111767" mkttouch="9.7" mktmatch="8.8" matchedshares="101427" routedshares="10340" />
   <symbol name="ARE" volume="111698" mkttouch="8.88" mktmatch="7.23" matchedshares="90948" routedshares="20750" />
   <symbol name="ROSE" volume="111312" mkttouch="16.8" mktmatch="15.92" matchedshares="105466" routedshares="5846" />
   <symbol name="SHY" volume="111263" mkttouch="9.06" mktmatch="8.0" matchedshares="98257" routedshares="13006" />
   <symbol name="ACGY" volume="111177" mkttouch="12.13" mktmatch="11.01" matchedshares="100877" routedshares="10300" />
   <symbol name="MHK" volume="110944" mkttouch="10.12" mktmatch="9.74" matchedshares="106799" routedshares="4145" />
   <symbol name="QTWW" volume="110865" mkttouch="4.82" mktmatch="4.53" matchedshares="104195" routedshares="6670" />
   <symbol name="HSIC" volume="110840" mkttouch="11.59" mktmatch="10.84" matchedshares="103734" routedshares="7106" />
   <symbol name="BKC" volume="110792" mkttouch="7.93" mktmatch="7.62" matchedshares="106492" routedshares="4300" />
   <symbol name="VRX" volume="110405" mkttouch="10.04" mktmatch="9.36" matchedshares="102939" routedshares="7466" />
   <symbol name="HTLD" volume="110275" mkttouch="16.02" mktmatch="15.7" matchedshares="108089" routedshares="2186" />
   <symbol name="DECK" volume="109817" mkttouch="6.46" mktmatch="5.85" matchedshares="99452" routedshares="10365" />
   <symbol name="LSTR" volume="109769" mkttouch="14.0" mktmatch="12.75" matchedshares="99914" routedshares="9855" />
   <symbol name="NCR" volume="109537" mkttouch="7.9" mktmatch="7.56" matchedshares="104887" routedshares="4650" />
   <symbol name="WRB" volume="108843" mkttouch="8.48" mktmatch="6.43" matchedshares="82516" routedshares="26327" />
   <symbol name="CFR" volume="108839" mkttouch="12.58" mktmatch="11.49" matchedshares="99404" routedshares="9435" />
   <symbol name="TM" volume="108832" mkttouch="11.8" mktmatch="10.96" matchedshares="101092" routedshares="7740" />
   <symbol name="OSIP" volume="108455" mkttouch="11.92" mktmatch="11.46" matchedshares="104241" routedshares="4214" />
   <symbol name="PCH" volume="107728" mkttouch="14.73" mktmatch="11.89" matchedshares="86965" routedshares="20763" />
   <symbol name="FSP" volume="107684" mkttouch="14.8" mktmatch="13.51" matchedshares="98304" routedshares="9380" />
   <symbol name="IBB" volume="107186" mkttouch="24.94" mktmatch="23.07" matchedshares="99153" routedshares="8033" />
   <symbol name="OMTR" volume="107176" mkttouch="11.42" mktmatch="10.89" matchedshares="102270" routedshares="4906" />
   <symbol name="VFC" volume="107152" mkttouch="9.27" mktmatch="8.44" matchedshares="97596" routedshares="9556" />
   <symbol name="ANSS" volume="106873" mkttouch="13.18" mktmatch="12.39" matchedshares="100488" routedshares="6385" />
   <symbol name="VB" volume="106659" mkttouch="21.15" mktmatch="18.51" matchedshares="93359" routedshares="13300" />
   <symbol name="CTV" volume="106155" mkttouch="9.3" mktmatch="9.15" matchedshares="104432" routedshares="1723" />
   <symbol name="CELL" volume="106070" mkttouch="19.89" mktmatch="16.6" matchedshares="88524" routedshares="17546" />
   <symbol name="EXH" volume="105628" mkttouch="17.31" mktmatch="15.54" matchedshares="94801" routedshares="10827" />
   <symbol name="CROX" volume="105417" mkttouch="7.49" mktmatch="7.26" matchedshares="102219" routedshares="3198" />
   <symbol name="GIL" volume="105063" mkttouch="5.95" mktmatch="5.4" matchedshares="95363" routedshares="9700" />
   <symbol name="FCSX" volume="104978" mkttouch="21.33" mktmatch="13.38" matchedshares="65837" routedshares="39141" />
   <symbol name="WCRX" volume="104906" mkttouch="13.79" mktmatch="12.96" matchedshares="98638" routedshares="6268" />
   <symbol name="PL" volume="104786" mkttouch="10.3" mktmatch="8.82" matchedshares="89791" routedshares="14995" />
   <symbol name="CRUS" volume="104721" mkttouch="18.83" mktmatch="17.6" matchedshares="97876" routedshares="6845" />
   <symbol name="FMX" volume="104587" mkttouch="10.84" mktmatch="9.35" matchedshares="90229" routedshares="14358" />
   <symbol name="NTES" volume="104380" mkttouch="11.16" mktmatch="9.65" matchedshares="90280" routedshares="14100" />
   <symbol name="TRMB" volume="104379" mkttouch="16.95" mktmatch="14.82" matchedshares="91291" routedshares="13088" />
   <symbol name="BEE" volume="103908" mkttouch="9.1" mktmatch="7.18" matchedshares="81970" routedshares="21938" />
   <symbol name="INCY" volume="103841" mkttouch="11.58" mktmatch="9.76" matchedshares="87506" routedshares="16335" />
   <symbol name="TIN" volume="103484" mkttouch="7.93" mktmatch="7.09" matchedshares="92513" routedshares="10971" />
   <symbol name="CME" volume="103400" mkttouch="8.18" mktmatch="7.13" matchedshares="90207" routedshares="13193" />
   <symbol name="CIG" volume="103272" mkttouch="14.21" mktmatch="13.66" matchedshares="99327" routedshares="3945" />
   <symbol name="TBSI" volume="103000" mkttouch="8.8" mktmatch="8.12" matchedshares="95074" routedshares="7926" />
   <symbol name="ERY" volume="102977" mkttouch="19.59" mktmatch="17.07" matchedshares="89716" routedshares="13261" />
   <symbol name="MR" volume="102973" mkttouch="3.12" mktmatch="2.73" matchedshares="90199" routedshares="12774" />
   <symbol name="NETL" volume="102341" mkttouch="18.19" mktmatch="15.99" matchedshares="89954" routedshares="12387" />
   <symbol name="EMKR" volume="102084" mkttouch="7.74" mktmatch="7.49" matchedshares="98755" routedshares="3329" />
   <symbol name="BCS" volume="101513" mkttouch="9.81" mktmatch="9.66" matchedshares="99984" routedshares="1529" />
   <symbol name="SCG" volume="101275" mkttouch="15.81" mktmatch="15.33" matchedshares="98175" routedshares="3100" />
   <symbol name="SPWRB" volume="101218" mkttouch="6.77" mktmatch="5.39" matchedshares="80652" routedshares="20566" />
   <symbol name="ATPG" volume="101177" mkttouch="14.18" mktmatch="12.87" matchedshares="91837" routedshares="9340" />
   <symbol name="LGF" volume="101134" mkttouch="10.06" mktmatch="9.85" matchedshares="99027" routedshares="2107" />
   <symbol name="VV" volume="100813" mkttouch="9.97" mktmatch="9.66" matchedshares="97709" routedshares="3104" />
   <symbol name="ONXX" volume="100671" mkttouch="14.18" mktmatch="13.07" matchedshares="92852" routedshares="7819" />
   <symbol name="SPF" volume="99948" mkttouch="4.02" mktmatch="3.63" matchedshares="90348" routedshares="9600" />
   <symbol name="STE" volume="99324" mkttouch="11.5" mktmatch="11.25" matchedshares="97194" routedshares="2130" />
   <symbol name="DVY" volume="99287" mkttouch="10.47" mktmatch="10.04" matchedshares="95170" routedshares="4117" />
   <symbol name="WEC" volume="99087" mkttouch="15.35" mktmatch="14.62" matchedshares="94387" routedshares="4700" />
   <symbol name="DV" volume="98539" mkttouch="8.13" mktmatch="7.09" matchedshares="85883" routedshares="12656" />
   <symbol name="SFD" volume="98455" mkttouch="4.83" mktmatch="4.45" matchedshares="90855" routedshares="7600" />
   <symbol name="BG" volume="98334" mkttouch="5.08" mktmatch="4.57" matchedshares="88400" routedshares="9934" />
   <symbol name="SKM" volume="98223" mkttouch="8.66" mktmatch="8.42" matchedshares="95498" routedshares="2725" />
   <symbol name="BOH" volume="98087" mkttouch="16.21" mktmatch="13.78" matchedshares="83396" routedshares="14691" />
   <symbol name="EME" volume="97944" mkttouch="6.62" mktmatch="6.11" matchedshares="90439" routedshares="7505" />
   <symbol name="OCNF" volume="97893" mkttouch="7.08" mktmatch="2.23" matchedshares="30818" routedshares="67075" />
   <symbol name="MNT" volume="97325" mkttouch="14.62" mktmatch="10.93" matchedshares="72800" routedshares="24525" />
   <symbol name="LH" volume="97142" mkttouch="8.36" mktmatch="7.57" matchedshares="87975" routedshares="9167" />
   <symbol name="IDXX" volume="97115" mkttouch="11.47" mktmatch="11.07" matchedshares="93750" routedshares="3365" />
   <symbol name="FNSR" volume="96879" mkttouch="4.04" mktmatch="3.18" matchedshares="76279" routedshares="20600" />
   <symbol name="CLS" volume="96683" mkttouch="8.26" mktmatch="7.97" matchedshares="93215" routedshares="3468" />
   <symbol name="NST" volume="96544" mkttouch="15.17" mktmatch="14.6" matchedshares="92922" routedshares="3622" />
   <symbol name="CNQR" volume="96463" mkttouch="13.68" mktmatch="12.34" matchedshares="87001" routedshares="9462" />
   <symbol name="WOOF" volume="96202" mkttouch="21.65" mktmatch="16.87" matchedshares="74957" routedshares="21245" />
   <symbol name="BBI" volume="96082" mkttouch="4.94" mktmatch="4.41" matchedshares="85807" routedshares="10275" />
   <symbol name="PKI" volume="95750" mkttouch="9.77" mktmatch="8.92" matchedshares="87413" routedshares="8337" />
   <symbol name="PH" volume="95729" mkttouch="9.56" mktmatch="9.11" matchedshares="91289" routedshares="4440" />
   <symbol name="HME" volume="95694" mkttouch="10.57" mktmatch="7.44" matchedshares="67374" routedshares="28320" />
   <symbol name="ACL" volume="95633" mkttouch="6.32" mktmatch="4.22" matchedshares="63851" routedshares="31782" />
   <symbol name="NVE" volume="95525" mkttouch="7.66" mktmatch="7.53" matchedshares="93925" routedshares="1600" />
   <symbol name="ADTN" volume="95414" mkttouch="10.12" mktmatch="9.27" matchedshares="87452" routedshares="7962" />
   <symbol name="FRPT" volume="95411" mkttouch="11.01" mktmatch="10.21" matchedshares="88441" routedshares="6970" />
   <symbol name="HAR" volume="95384" mkttouch="8.32" mktmatch="8.1" matchedshares="92884" routedshares="2500" />
   <symbol name="RY" volume="95185" mkttouch="10.92" mktmatch="9.42" matchedshares="82108" routedshares="13077" />
   <symbol name="SSL" volume="95017" mkttouch="11.71" mktmatch="10.31" matchedshares="83711" routedshares="11306" />
   <symbol name="SPW" volume="94988" mkttouch="7.15" mktmatch="6.47" matchedshares="86028" routedshares="8960" />
   <symbol name="FIS" volume="94984" mkttouch="9.2" mktmatch="8.7" matchedshares="89791" routedshares="5193" />
   <symbol name="KCE" volume="94982" mkttouch="24.36" mktmatch="21.44" matchedshares="83582" routedshares="11400" />
   <symbol name="COL" volume="94792" mkttouch="9.59" mktmatch="7.69" matchedshares="76091" routedshares="18701" />
   <symbol name="PSS" volume="94673" mkttouch="9.66" mktmatch="8.65" matchedshares="84751" routedshares="9922" />
   <symbol name="RTP" volume="94534" mkttouch="8.97" mktmatch="7.72" matchedshares="81373" routedshares="13161" />
   <symbol name="FLO" volume="94049" mkttouch="7.43" mktmatch="6.71" matchedshares="84933" routedshares="9116" />
   <symbol name="KNX" volume="93864" mkttouch="8.84" mktmatch="8.29" matchedshares="88109" routedshares="5755" />
   <symbol name="ITMN" volume="93716" mkttouch="8.37" mktmatch="7.78" matchedshares="87082" routedshares="6634" />
   <symbol name="MYGN" volume="93551" mkttouch="15.72" mktmatch="11.8" matchedshares="70219" routedshares="23332" />
   <symbol name="LOGI" volume="93016" mkttouch="14.1" mktmatch="13.92" matchedshares="91812" routedshares="1204" />
   <symbol name="GDP" volume="92729" mkttouch="10.29" mktmatch="9.22" matchedshares="83088" routedshares="9641" />
   <symbol name="KEG" volume="92563" mkttouch="5.8" mktmatch="5.54" matchedshares="88471" routedshares="4092" />
   <symbol name="DBRN" volume="92414" mkttouch="20.58" mktmatch="19.34" matchedshares="86826" routedshares="5588" />
   <symbol name="CBRL" volume="91927" mkttouch="12.83" mktmatch="12.02" matchedshares="86163" routedshares="5764" />
   <symbol name="PBKS" volume="91925" mkttouch="23.23" mktmatch="20.79" matchedshares="82270" routedshares="9655" />
   <symbol name="VO" volume="91902" mkttouch="16.39" mktmatch="15.82" matchedshares="88702" routedshares="3200" />
   <symbol name="VBK" volume="91694" mkttouch="12.57" mktmatch="10.73" matchedshares="78241" routedshares="13453" />
   <symbol name="NETC" volume="91688" mkttouch="23.23" mktmatch="21.65" matchedshares="85476" routedshares="6212" />
   <symbol name="ODFL" volume="91506" mkttouch="14.39" mktmatch="11.44" matchedshares="72720" routedshares="18786" />
   <symbol name="MPW" volume="91214" mkttouch="4.61" mktmatch="4.25" matchedshares="84085" routedshares="7129" />
   <symbol name="PAS" volume="91148" mkttouch="15.13" mktmatch="7.84" matchedshares="47247" routedshares="43901" />
   <symbol name="CYH" volume="90935" mkttouch="6.59" mktmatch="6.4" matchedshares="88335" routedshares="2600" />
   <symbol name="NSANY" volume="90753" mkttouch="14.91" mktmatch="14.45" matchedshares="87962" routedshares="2791" />
   <symbol name="BNS" volume="90502" mkttouch="13.22" mktmatch="11.79" matchedshares="80702" routedshares="9800" />
   <symbol name="PLL" volume="90455" mkttouch="12.54" mktmatch="11.87" matchedshares="85559" routedshares="4896" />
   <symbol name="CVD" volume="90088" mkttouch="11.65" mktmatch="10.47" matchedshares="80981" routedshares="9107" />
   <symbol name="SOL" volume="89939" mkttouch="4.34" mktmatch="4.3" matchedshares="88992" routedshares="947" />
   <symbol name="CPHD" volume="89785" mkttouch="12.44" mktmatch="10.76" matchedshares="77678" routedshares="12107" />
   <symbol name="HLIT" volume="89737" mkttouch="14.19" mktmatch="13.01" matchedshares="82237" routedshares="7500" />
   <symbol name="HOC" volume="89649" mkttouch="13.08" mktmatch="10.47" matchedshares="71777" routedshares="17872" />
   <symbol name="RCII" volume="89545" mkttouch="10.13" mktmatch="9.03" matchedshares="79754" routedshares="9791" />
   <symbol name="PVX" volume="89508" mkttouch="6.54" mktmatch="5.81" matchedshares="79564" routedshares="9944" />
   <symbol name="WBSN" volume="89116" mkttouch="15.26" mktmatch="14.26" matchedshares="83316" routedshares="5800" />
   <symbol name="AAP" volume="88783" mkttouch="10.75" mktmatch="10.37" matchedshares="85575" routedshares="3208" />
   <symbol name="PRE" volume="88703" mkttouch="10.64" mktmatch="9.6" matchedshares="80007" routedshares="8696" />
   <symbol name="BGP" volume="88342" mkttouch="5.19" mktmatch="2.41" matchedshares="40960" routedshares="47382" />
   <symbol name="ERF" volume="88012" mkttouch="7.95" mktmatch="7.44" matchedshares="82376" routedshares="5636" />
   <symbol name="MDCO" volume="87652" mkttouch="12.31" mktmatch="11.17" matchedshares="79492" routedshares="8160" />
   <symbol name="BCR" volume="87527" mkttouch="13.13" mktmatch="12.41" matchedshares="82716" routedshares="4811" />
   <symbol name="DBA" volume="87413" mkttouch="5.29" mktmatch="3.98" matchedshares="65790" routedshares="21623" />
   <symbol name="ME" volume="87193" mkttouch="9.07" mktmatch="8.17" matchedshares="78533" routedshares="8660" />
   <symbol name="BYI" volume="86898" mkttouch="7.15" mktmatch="6.34" matchedshares="76998" routedshares="9900" />
   <symbol name="UTHR" volume="86821" mkttouch="12.35" mktmatch="9.08" matchedshares="63830" routedshares="22991" />
   <symbol name="WOR" volume="86681" mkttouch="11.96" mktmatch="11.03" matchedshares="79908" routedshares="6773" />
   <symbol name="BEC" volume="86518" mkttouch="13.93" mktmatch="13.1" matchedshares="81372" routedshares="5146" />
   <symbol name="ESS" volume="86513" mkttouch="7.25" mktmatch="5.79" matchedshares="69069" routedshares="17444" />
   <symbol name="FO" volume="85673" mkttouch="10.81" mktmatch="9.95" matchedshares="78876" routedshares="6797" />
   <symbol name="NEXC" volume="85520" mkttouch="3.21" mktmatch="1.96" matchedshares="52020" routedshares="33500" />
   <symbol name="CSIQ" volume="85374" mkttouch="6.92" mktmatch="5.62" matchedshares="69336" routedshares="16038" />
   <symbol name="PNRA" volume="85229" mkttouch="8.86" mktmatch="7.12" matchedshares="68519" routedshares="16710" />
   <symbol name="SWK" volume="85184" mkttouch="6.44" mktmatch="5.71" matchedshares="75457" routedshares="9727" />
   <symbol name="BLUD" volume="85152" mkttouch="15.26" mktmatch="14.09" matchedshares="78622" routedshares="6530" />
   <symbol name="GWX" volume="85124" mkttouch="5.32" mktmatch="0.47" matchedshares="7565" routedshares="77559" />
   <symbol name="ROC" volume="84930" mkttouch="7.9" mktmatch="7.38" matchedshares="79354" routedshares="5576" />
   <symbol name="BEXP" volume="84919" mkttouch="16.21" mktmatch="12.82" matchedshares="67167" routedshares="17752" />
   <symbol name="SSCC" volume="84887" mkttouch="3.58" mktmatch="3.55" matchedshares="84287" routedshares="600" />
   <symbol name="BVF" volume="84842" mkttouch="12.26" mktmatch="10.39" matchedshares="71872" routedshares="12970" />
   <symbol name="ROP" volume="84834" mkttouch="10.56" mktmatch="10.02" matchedshares="80482" routedshares="4352" />
   <symbol name="MDC" volume="84579" mkttouch="9.9" mktmatch="8.79" matchedshares="75093" routedshares="9486" />
   <symbol name="TTEK" volume="84548" mkttouch="13.06" mktmatch="11.85" matchedshares="76704" routedshares="7844" />
   <symbol name="CLWR" volume="84420" mkttouch="14.14" mktmatch="6.8" matchedshares="40636" routedshares="43784" />
   <symbol name="EV" volume="84314" mkttouch="9.34" mktmatch="8.6" matchedshares="77664" routedshares="6650" />
   <symbol name="CM" volume="84270" mkttouch="10.29" mktmatch="9.51" matchedshares="77890" routedshares="6380" />
   <symbol name="HAIN" volume="84002" mkttouch="10.29" mktmatch="8.93" matchedshares="72877" routedshares="11125" />
   <symbol name="HRS" volume="83980" mkttouch="10.95" mktmatch="9.39" matchedshares="72028" routedshares="11952" />
   <symbol name="DDUP" volume="83908" mkttouch="5.6" mktmatch="3.56" matchedshares="53310" routedshares="30598" />
   <symbol name="EXP" volume="83902" mkttouch="8.77" mktmatch="7.29" matchedshares="69754" routedshares="14148" />
   <symbol name="VOE" volume="83464" mkttouch="18.56" mktmatch="17.63" matchedshares="79299" routedshares="4165" />
   <symbol name="LXP" volume="83317" mkttouch="7.11" mktmatch="5.55" matchedshares="65017" routedshares="18300" />
   <symbol name="TPX" volume="83289" mkttouch="9.32" mktmatch="8.9" matchedshares="79600" routedshares="3689" />
   <symbol name="TWC" volume="83178" mkttouch="5.3" mktmatch="4.99" matchedshares="78272" routedshares="4906" />
   <symbol name="KMP" volume="83167" mkttouch="10.2" mktmatch="9.89" matchedshares="80598" routedshares="2569" />
   <symbol name="DSX" volume="83167" mkttouch="4.83" mktmatch="3.58" matchedshares="61626" routedshares="21541" />
   <symbol name="AHR" volume="83037" mkttouch="10.07" mktmatch="6.17" matchedshares="50844" routedshares="32193" />
   <symbol name="ATU" volume="82962" mkttouch="14.67" mktmatch="12.97" matchedshares="73348" routedshares="9614" />
   <symbol name="MASI" volume="82944" mkttouch="5.61" mktmatch="5.05" matchedshares="74593" routedshares="8351" />
   <symbol name="HSC" volume="82926" mkttouch="11.58" mktmatch="11.16" matchedshares="79859" routedshares="3067" />
   <symbol name="BRO" volume="82842" mkttouch="11.92" mktmatch="10.68" matchedshares="74241" routedshares="8601" />
   <symbol name="GPN" volume="82820" mkttouch="7.73" mktmatch="7.12" matchedshares="76340" routedshares="6480" />
   <symbol name="BBG" volume="82751" mkttouch="11.15" mktmatch="10.22" matchedshares="75814" routedshares="6937" />
   <symbol name="PSQ" volume="82715" mkttouch="25.13" mktmatch="20.06" matchedshares="66021" routedshares="16694" />
   <symbol name="WSH" volume="82544" mkttouch="9.5" mktmatch="7.31" matchedshares="63563" routedshares="18981" />
   <symbol name="CUZ" volume="82266" mkttouch="8.52" mktmatch="7.69" matchedshares="74247" routedshares="8019" />
   <symbol name="ARW" volume="82192" mkttouch="7.48" mktmatch="7.28" matchedshares="80060" routedshares="2132" />
   <symbol name="LNCR" volume="82021" mkttouch="10.89" mktmatch="9.61" matchedshares="72422" routedshares="9599" />
   <symbol name="NDN" volume="81948" mkttouch="11.23" mktmatch="10.78" matchedshares="78648" routedshares="3300" />
   <symbol name="ARTC" volume="81923" mkttouch="8.72" mktmatch="7.44" matchedshares="69908" routedshares="12015" />
   <symbol name="DGX" volume="81843" mkttouch="8.11" mktmatch="7.47" matchedshares="75388" routedshares="6455" />
   <symbol name="ZBRA" volume="81652" mkttouch="13.0" mktmatch="11.87" matchedshares="74605" routedshares="7047" />
   <symbol name="SMTC" volume="81486" mkttouch="18.02" mktmatch="17.02" matchedshares="76986" routedshares="4500" />
   <symbol name="IM" volume="81448" mkttouch="5.98" mktmatch="5.86" matchedshares="79872" routedshares="1576" />
   <symbol name="OIS" volume="81421" mkttouch="12.44" mktmatch="11.69" matchedshares="76524" routedshares="4897" />
   <symbol name="TIP" volume="81231" mkttouch="9.67" mktmatch="5.44" matchedshares="45724" routedshares="35507" />
   <symbol name="TDS" volume="80994" mkttouch="15.08" mktmatch="14.06" matchedshares="75532" routedshares="5462" />
   <symbol name="MICC" volume="80607" mkttouch="7.72" mktmatch="6.83" matchedshares="71230" routedshares="9377" />
   <symbol name="IEF" volume="80506" mkttouch="10.77" mktmatch="2.13" matchedshares="15931" routedshares="64575" />
   <symbol name="MSCC" volume="80274" mkttouch="11.42" mktmatch="8.29" matchedshares="58258" routedshares="22016" />
   <symbol name="UTSI" volume="80204" mkttouch="14.8" mktmatch="14.17" matchedshares="76751" routedshares="3453" />
   <symbol name="UMPQ" volume="80128" mkttouch="9.91" mktmatch="9.24" matchedshares="74684" routedshares="5444" />
   <symbol name="CRI" volume="79830" mkttouch="10.65" mktmatch="9.89" matchedshares="74139" routedshares="5691" />
   <symbol name="FSYS" volume="79591" mkttouch="14.5" mktmatch="11.57" matchedshares="63513" routedshares="16078" />
   <symbol name="PWAV" volume="79544" mkttouch="4.31" mktmatch="2.16" matchedshares="39846" routedshares="39698" />
   <symbol name="AGT" volume="79525" mkttouch="7.29" mktmatch="6.49" matchedshares="70800" routedshares="8725" />
   <symbol name="DST" volume="79408" mkttouch="11.59" mktmatch="10.67" matchedshares="73106" routedshares="6302" />
   <symbol name="TECD" volume="79340" mkttouch="14.53" mktmatch="13.69" matchedshares="74762" routedshares="4578" />
   <symbol name="KALU" volume="79066" mkttouch="10.14" mktmatch="8.89" matchedshares="69384" routedshares="9682" />
   <symbol name="WPI" volume="78989" mkttouch="9.61" mktmatch="8.82" matchedshares="72445" routedshares="6544" />
   <symbol name="NPBC" volume="78941" mkttouch="14.16" mktmatch="11.71" matchedshares="65275" routedshares="13666" />
   <symbol name="TSS" volume="78749" mkttouch="8.42" mktmatch="6.76" matchedshares="63171" routedshares="15578" />
   <symbol name="HA" volume="78479" mkttouch="20.39" mktmatch="16.7" matchedshares="64262" routedshares="14217" />
   <symbol name="PHG" volume="78248" mkttouch="10.11" mktmatch="9.94" matchedshares="76948" routedshares="1300" />
   <symbol name="GDLXR" volume="78174" mkttouch="15.5" mktmatch="4.58" matchedshares="23090" routedshares="55084" />
   <symbol name="CRL" volume="78012" mkttouch="8.55" mktmatch="8.06" matchedshares="73512" routedshares="4500" />
   <symbol name="UNTD" volume="77948" mkttouch="9.23" mktmatch="8.79" matchedshares="74240" routedshares="3708" />
   <symbol name="PVH" volume="77927" mkttouch="6.09" mktmatch="5.01" matchedshares="64070" routedshares="13857" />
   <symbol name="RAH" volume="77798" mkttouch="12.2" mktmatch="10.53" matchedshares="67181" routedshares="10617" />
   <symbol name="NPSP" volume="77671" mkttouch="24.08" mktmatch="20.84" matchedshares="67205" routedshares="10466" />
   <symbol name="BRY" volume="77614" mkttouch="8.13" mktmatch="7.62" matchedshares="72714" routedshares="4900" />
   <symbol name="SHM" volume="77613" mkttouch="11.89" mktmatch="0.68" matchedshares="4408" routedshares="73205" />
   <symbol name="MENT" volume="77284" mkttouch="14.58" mktmatch="14.13" matchedshares="74905" routedshares="2379" />
   <symbol name="OVTI" volume="77236" mkttouch="16.05" mktmatch="15.61" matchedshares="75136" routedshares="2100" />
   <symbol name="HRC" volume="77207" mkttouch="9.68" mktmatch="8.99" matchedshares="71675" routedshares="5532" />
   <symbol name="GRA" volume="77115" mkttouch="10.12" mktmatch="8.57" matchedshares="65300" routedshares="11815" />
   <symbol name="ID" volume="77100" mkttouch="11.5" mktmatch="10.45" matchedshares="70100" routedshares="7000" />
   <symbol name="NLC" volume="76905" mkttouch="7.55" mktmatch="7.11" matchedshares="72405" routedshares="4500" />
   <symbol name="TFSL" volume="76882" mkttouch="19.67" mktmatch="15.96" matchedshares="62378" routedshares="14504" />
   <symbol name="TSRA" volume="76737" mkttouch="13.26" mktmatch="12.44" matchedshares="72024" routedshares="4713" />
   <symbol name="PWV" volume="76674" mkttouch="23.53" mktmatch="23.47" matchedshares="76474" routedshares="200" />
   <symbol name="JACK" volume="76632" mkttouch="18.49" mktmatch="14.37" matchedshares="59556" routedshares="17076" />
   <symbol name="NAV" volume="76581" mkttouch="9.24" mktmatch="8.46" matchedshares="70105" routedshares="6476" />
   <symbol name="WTNY" volume="76569" mkttouch="16.98" mktmatch="14.9" matchedshares="67223" routedshares="9346" />
   <symbol name="BVN" volume="76456" mkttouch="6.88" mktmatch="5.82" matchedshares="64719" routedshares="11737" />
   <symbol name="AZN" volume="76377" mkttouch="8.73" mktmatch="7.82" matchedshares="68413" routedshares="7964" />
   <symbol name="FBN" volume="76364" mkttouch="15.08" mktmatch="14.61" matchedshares="73964" routedshares="2400" />
   <symbol name="JLL" volume="76270" mkttouch="8.99" mktmatch="6.88" matchedshares="58366" routedshares="17904" />
   <symbol name="CPRT" volume="76003" mkttouch="16.01" mktmatch="15.22" matchedshares="72272" routedshares="3731" />
   <symbol name="TRST" volume="75989" mkttouch="15.38" mktmatch="12.12" matchedshares="59883" routedshares="16106" />
   <symbol name="SCO" volume="75914" mkttouch="8.52" mktmatch="4.53" matchedshares="40359" routedshares="35555" />
   <symbol name="ARM" volume="75803" mkttouch="4.17" mktmatch="3.61" matchedshares="65585" routedshares="10218" />
   <symbol name="CPO" volume="75720" mkttouch="5.25" mktmatch="4.48" matchedshares="64581" routedshares="11139" />
   <symbol name="VAL" volume="75622" mkttouch="11.56" mktmatch="10.48" matchedshares="68565" routedshares="7057" />
   <symbol name="DLM" volume="75586" mkttouch="5.32" mktmatch="4.9" matchedshares="69640" routedshares="5946" />
   <symbol name="RAS" volume="75581" mkttouch="7.16" mktmatch="5.36" matchedshares="56547" routedshares="19034" />
   <symbol name="VBR" volume="75557" mkttouch="17.44" mktmatch="13.01" matchedshares="56372" routedshares="19185" />
   <symbol name="BRKR" volume="75517" mkttouch="7.2" mktmatch="5.87" matchedshares="61615" routedshares="13902" />
   <symbol name="VIS" volume="75437" mkttouch="51.65" mktmatch="51.03" matchedshares="74537" routedshares="900" />
   <symbol name="ZLC" volume="75410" mkttouch="5.97" mktmatch="4.84" matchedshares="61110" routedshares="14300" />
   <symbol name="WL" volume="75306" mkttouch="8.72" mktmatch="7.52" matchedshares="64962" routedshares="10344" />
   <symbol name="GSAT" volume="75194" mkttouch="2.31" mktmatch="0.88" matchedshares="28498" routedshares="46696" />
   <symbol name="GSX" volume="75168" mkttouch="9.92" mktmatch="8.33" matchedshares="63146" routedshares="12022" />
   <symbol name="STD" volume="74945" mkttouch="1.98" mktmatch="1.86" matchedshares="70345" routedshares="4600" />
   <symbol name="GAP" volume="74931" mkttouch="9.16" mktmatch="7.87" matchedshares="64431" routedshares="10500" />
   <symbol name="IEV" volume="74841" mkttouch="11.39" mktmatch="9.64" matchedshares="63354" routedshares="11487" />
   <symbol name="BDK" volume="74661" mkttouch="7.89" mktmatch="6.66" matchedshares="62995" routedshares="11666" />
   <symbol name="FTWR" volume="74655" mkttouch="2.1" mktmatch="0.67" matchedshares="23655" routedshares="51000" />
   <symbol name="SYT" volume="74389" mkttouch="8.92" mktmatch="7.96" matchedshares="66381" routedshares="8008" />
   <symbol name="DPL" volume="74216" mkttouch="11.15" mktmatch="9.56" matchedshares="63642" routedshares="10574" />
   <symbol name="BX" volume="73949" mkttouch="3.97" mktmatch="3.47" matchedshares="64620" routedshares="9329" />
   <symbol name="EGN" volume="73814" mkttouch="16.72" mktmatch="16.02" matchedshares="70715" routedshares="3099" />
   <symbol name="PRXL" volume="73794" mkttouch="14.37" mktmatch="13.5" matchedshares="69361" routedshares="4433" />
   <symbol name="URI" volume="73637" mkttouch="11.87" mktmatch="10.86" matchedshares="67379" routedshares="6258" />
   <symbol name="PKD" volume="73603" mkttouch="7.88" mktmatch="7.49" matchedshares="69955" routedshares="3648" />
   <symbol name="WRC" volume="73588" mkttouch="9.37" mktmatch="8.67" matchedshares="68020" routedshares="5568" />
   <symbol name="SON" volume="73384" mkttouch="10.59" mktmatch="8.95" matchedshares="62031" routedshares="11353" />
   <symbol name="MAA" volume="73336" mkttouch="7.86" mktmatch="5.21" matchedshares="48625" routedshares="24711" />
   <symbol name="JAH" volume="73163" mkttouch="6.62" mktmatch="5.87" matchedshares="64863" routedshares="8300" />
   <symbol name="FIG" volume="73163" mkttouch="2.72" mktmatch="1.93" matchedshares="51873" routedshares="21290" />
   <symbol name="CXO" volume="73125" mkttouch="9.15" mktmatch="7.51" matchedshares="60020" routedshares="13105" />
   <symbol name="MATK" volume="72853" mkttouch="17.18" mktmatch="13.15" matchedshares="55771" routedshares="17082" />
   <symbol name="ECLP" volume="72584" mkttouch="12.56" mktmatch="9.08" matchedshares="52494" routedshares="20090" />
   <symbol name="KTC" volume="72557" mkttouch="8.43" mktmatch="6.85" matchedshares="59011" routedshares="13546" />
   <symbol name="PNR" volume="72528" mkttouch="8.17" mktmatch="7.73" matchedshares="68623" routedshares="3905" />
   <symbol name="CASY" volume="72374" mkttouch="13.53" mktmatch="12.35" matchedshares="66066" routedshares="6308" />
   <symbol name="IMO" volume="72225" mkttouch="24.2" mktmatch="22.89" matchedshares="68302" routedshares="3923" />
   <symbol name="BYD" volume="72026" mkttouch="8.58" mktmatch="8.47" matchedshares="71114" routedshares="912" />
   <symbol name="PRGS" volume="72001" mkttouch="16.12" mktmatch="9.56" matchedshares="42674" routedshares="29327" />
   <symbol name="RSX" volume="71916" mkttouch="7.41" mktmatch="7.04" matchedshares="68316" routedshares="3600" />
   <symbol name="PGH" volume="71865" mkttouch="8.17" mktmatch="7.69" matchedshares="67665" routedshares="4200" />
   <symbol name="TK" volume="71780" mkttouch="9.43" mktmatch="7.29" matchedshares="55455" routedshares="16325" />
   <symbol name="IWZ" volume="71766" mkttouch="11.68" mktmatch="10.9" matchedshares="66966" routedshares="4800" />
   <symbol name="RAI" volume="71619" mkttouch="5.5" mktmatch="4.47" matchedshares="58204" routedshares="13415" />
   <symbol name="CRM" volume="71596" mkttouch="7.71" mktmatch="6.96" matchedshares="64652" routedshares="6944" />
   <symbol name="SFY" volume="71467" mkttouch="15.0" mktmatch="14.31" matchedshares="68167" routedshares="3300" />
   <symbol name="ANAD" volume="70804" mkttouch="9.37" mktmatch="7.42" matchedshares="56050" routedshares="14754" />
   <symbol name="SOHU" volume="70484" mkttouch="5.35" mktmatch="4.71" matchedshares="62096" routedshares="8388" />
   <symbol name="ACF" volume="70179" mkttouch="7.25" mktmatch="6.49" matchedshares="62799" routedshares="7380" />
   <symbol name="BEBE" volume="70175" mkttouch="12.13" mktmatch="11.67" matchedshares="67534" routedshares="2641" />
   <symbol name="ARNA" volume="70106" mkttouch="11.49" mktmatch="11.2" matchedshares="68318" routedshares="1788" />
   <symbol name="ASTM" volume="70070" mkttouch="6.91" mktmatch="1.05" matchedshares="10670" routedshares="59400" />
   <symbol name="THRX" volume="70012" mkttouch="18.53" mktmatch="17.33" matchedshares="65488" routedshares="4524" />
   <symbol name="CRZO" volume="69923" mkttouch="10.04" mktmatch="8.75" matchedshares="60914" routedshares="9009" />
   <symbol name="VIG" volume="69791" mkttouch="10.89" mktmatch="10.89" matchedshares="69791" routedshares="0" />
   <symbol name="CTRP" volume="69662" mkttouch="8.34" mktmatch="7.56" matchedshares="63105" routedshares="6557" />
   <symbol name="LNT" volume="69555" mkttouch="11.86" mktmatch="11.49" matchedshares="67355" routedshares="2200" />
   <symbol name="MTH" volume="69514" mkttouch="7.61" mktmatch="5.14" matchedshares="46984" routedshares="22530" />
   <symbol name="CSGS" volume="69501" mkttouch="11.17" mktmatch="9.8" matchedshares="61001" routedshares="8500" />
   <symbol name="TDC" volume="69437" mkttouch="5.98" mktmatch="5.03" matchedshares="58452" routedshares="10985" />
   <symbol name="MMR" volume="69409" mkttouch="10.34" mktmatch="10.06" matchedshares="67492" routedshares="1917" />
   <symbol name="PETS" volume="69231" mkttouch="10.6" mktmatch="10.0" matchedshares="65337" routedshares="3894" />
   <symbol name="BAP" volume="68936" mkttouch="14.74" mktmatch="11.18" matchedshares="52278" routedshares="16658" />
   <symbol name="WCC" volume="68910" mkttouch="10.07" mktmatch="9.63" matchedshares="65931" routedshares="2979" />
   <symbol name="NXG" volume="68782" mkttouch="4.09" mktmatch="2.44" matchedshares="40982" routedshares="27800" />
   <symbol name="BXS" volume="68672" mkttouch="9.8" mktmatch="8.59" matchedshares="60234" routedshares="8438" />
   <symbol name="ELX" volume="68666" mkttouch="8.06" mktmatch="6.79" matchedshares="57850" routedshares="10816" />
   <symbol name="ALGN" volume="68646" mkttouch="16.64" mktmatch="15.6" matchedshares="64384" routedshares="4262" />
   <symbol name="VMW" volume="68385" mkttouch="4.67" mktmatch="4.27" matchedshares="62539" routedshares="5846" />
   <symbol name="ONB" volume="68173" mkttouch="12.66" mktmatch="11.91" matchedshares="64123" routedshares="4050" />
   <symbol name="IEO" volume="68086" mkttouch="25.36" mktmatch="24.05" matchedshares="64578" routedshares="3508" />
   <symbol name="GIGM" volume="67924" mkttouch="7.58" mktmatch="6.88" matchedshares="61715" routedshares="6209" />
   <symbol name="TARR" volume="67924" mkttouch="1.19" mktmatch="0.46" matchedshares="26324" routedshares="41600" />
   <symbol name="EPR" volume="67807" mkttouch="7.87" mktmatch="5.45" matchedshares="46923" routedshares="20884" />
   <symbol name="IGE" volume="67782" mkttouch="20.5" mktmatch="17.52" matchedshares="57941" routedshares="9841" />
   <symbol name="TSFG" volume="67721" mkttouch="14.34" mktmatch="13.08" matchedshares="61770" routedshares="5951" />
   <symbol name="POOL" volume="67665" mkttouch="12.39" mktmatch="10.13" matchedshares="55335" routedshares="12330" />
   <symbol name="IJK" volume="67386" mkttouch="16.34" mktmatch="13.11" matchedshares="54046" routedshares="13340" />
   <symbol name="AGO" volume="67052" mkttouch="3.59" mktmatch="3.16" matchedshares="59022" routedshares="8030" />
   <symbol name="SGY" volume="66974" mkttouch="10.0" mktmatch="9.57" matchedshares="64084" routedshares="2890" />
   <symbol name="SOLF" volume="66872" mkttouch="6.36" mktmatch="5.9" matchedshares="62065" routedshares="4807" />
   <symbol name="TAM" volume="66693" mkttouch="11.39" mktmatch="10.48" matchedshares="61391" routedshares="5302" />
   <symbol name="ENTG" volume="66579" mkttouch="11.59" mktmatch="10.85" matchedshares="62295" routedshares="4284" />
   <symbol name="CPST" volume="66571" mkttouch="5.08" mktmatch="4.75" matchedshares="62271" routedshares="4300" />
   <symbol name="INT" volume="66552" mkttouch="8.31" mktmatch="7.5" matchedshares="60039" routedshares="6513" />
   <symbol name="AME" volume="66448" mkttouch="12.91" mktmatch="12.46" matchedshares="64162" routedshares="2286" />
   <symbol name="XIDE" volume="66400" mkttouch="13.78" mktmatch="12.54" matchedshares="60441" routedshares="5959" />
   <symbol name="DNN" volume="66315" mkttouch="8.07" mktmatch="5.98" matchedshares="49122" routedshares="17193" />
   <symbol name="IMA" volume="66290" mkttouch="9.39" mktmatch="7.22" matchedshares="50984" routedshares="15306" />
   <symbol name="SFG" volume="66149" mkttouch="8.62" mktmatch="7.25" matchedshares="55618" routedshares="10531" />
   <symbol name="MTD" volume="65676" mkttouch="7.43" mktmatch="6.82" matchedshares="60257" routedshares="5419" />
   <symbol name="RNWK" volume="65604" mkttouch="10.23" mktmatch="9.73" matchedshares="62422" routedshares="3182" />
   <symbol name="MCCC" volume="65559" mkttouch="6.62" mktmatch="6.06" matchedshares="60090" routedshares="5469" />
   <symbol name="TEG" volume="65522" mkttouch="10.8" mktmatch="10.4" matchedshares="63076" routedshares="2446" />
   <symbol name="SIVB" volume="65482" mkttouch="12.66" mktmatch="9.33" matchedshares="48233" routedshares="17249" />
   <symbol name="SKS" volume="65421" mkttouch="7.22" mktmatch="6.93" matchedshares="62821" routedshares="2600" />
   <symbol name="WGOV" volume="65405" mkttouch="9.34" mktmatch="8.32" matchedshares="58291" routedshares="7114" />
   <symbol name="ENI" volume="65394" mkttouch="8.8" mktmatch="8.29" matchedshares="61594" routedshares="3800" />
   <symbol name="ENH" volume="65309" mkttouch="13.29" mktmatch="9.39" matchedshares="46122" routedshares="19187" />
   <symbol name="ABFS" volume="65231" mkttouch="12.45" mktmatch="11.77" matchedshares="61665" routedshares="3566" />
   <symbol name="FCH" volume="65168" mkttouch="6.63" mktmatch="4.41" matchedshares="43337" routedshares="21831" />
   <symbol name="PPS" volume="65162" mkttouch="7.29" mktmatch="6.07" matchedshares="54279" routedshares="10883" />
   <symbol name="EXEL" volume="65079" mkttouch="9.68" mktmatch="8.6" matchedshares="57836" routedshares="7243" />
   <symbol name="WMS" volume="64996" mkttouch="6.08" mktmatch="5.39" matchedshares="57685" routedshares="7311" />
   <symbol name="STSA" volume="64924" mkttouch="12.78" mktmatch="11.22" matchedshares="56991" routedshares="7933" />
   <symbol name="UGI" volume="64919" mkttouch="17.81" mktmatch="17.4" matchedshares="63419" routedshares="1500" />
   <symbol name="CVG" volume="64765" mkttouch="7.11" mktmatch="6.53" matchedshares="59516" routedshares="5249" />
   <symbol name="NVTL" volume="64663" mkttouch="13.54" mktmatch="12.52" matchedshares="59781" routedshares="4882" />
   <symbol name="FCEL" volume="64549" mkttouch="13.72" mktmatch="11.99" matchedshares="56373" routedshares="8176" />
   <symbol name="PVA" volume="64541" mkttouch="10.94" mktmatch="8.44" matchedshares="49756" routedshares="14785" />
   <symbol name="CHH" volume="64136" mkttouch="13.67" mktmatch="10.88" matchedshares="51042" routedshares="13094" />
   <symbol name="ESI" volume="64127" mkttouch="7.43" mktmatch="6.63" matchedshares="57277" routedshares="6850" />
   <symbol name="DBD" volume="64029" mkttouch="10.02" mktmatch="6.84" matchedshares="43732" routedshares="20297" />
   <symbol name="EEB" volume="63925" mkttouch="24.04" mktmatch="19.59" matchedshares="52101" routedshares="11824" />
   <symbol name="WAB" volume="63924" mkttouch="7.06" mktmatch="6.27" matchedshares="56808" routedshares="7116" />
   <symbol name="CLC" volume="63886" mkttouch="12.35" mktmatch="11.19" matchedshares="57886" routedshares="6000" />
   <symbol name="MEG" volume="63731" mkttouch="10.2" mktmatch="4.07" matchedshares="25431" routedshares="38300" />
   <symbol name="CNO" volume="63405" mkttouch="3.4" mktmatch="2.71" matchedshares="50403" routedshares="13002" />
   <symbol name="AHL" volume="63404" mkttouch="4.55" mktmatch="3.5" matchedshares="48804" routedshares="14600" />
   <symbol name="STSI" volume="63144" mkttouch="11.0" mktmatch="9.24" matchedshares="53042" routedshares="10102" />
   <symbol name="IRC" volume="63131" mkttouch="11.72" mktmatch="10.64" matchedshares="57331" routedshares="5800" />
   <symbol name="AMAG" volume="63124" mkttouch="10.81" mktmatch="10.02" matchedshares="58495" routedshares="4629" />
   <symbol name="ACS" volume="62992" mkttouch="7.43" mktmatch="7.07" matchedshares="59972" routedshares="3020" />
   <symbol name="OCR" volume="62866" mkttouch="11.58" mktmatch="5.74" matchedshares="31144" routedshares="31722" />
   <symbol name="NCT" volume="62825" mkttouch="5.55" mktmatch="3.32" matchedshares="37553" routedshares="25272" />
   <symbol name="AMSC" volume="62686" mkttouch="13.54" mktmatch="8.75" matchedshares="40530" routedshares="22156" />
   <symbol name="SKYW" volume="62637" mkttouch="9.35" mktmatch="8.54" matchedshares="57254" routedshares="5383" />
   <symbol name="OSG" volume="62552" mkttouch="9.69" mktmatch="6.18" matchedshares="39849" routedshares="22703" />
   <symbol name="LLL" volume="62502" mkttouch="7.27" mktmatch="6.25" matchedshares="53709" routedshares="8793" />
   <symbol name="FMBI" volume="62419" mkttouch="10.56" mktmatch="8.68" matchedshares="51342" routedshares="11077" />
   <symbol name="GYMB" volume="62149" mkttouch="11.91" mktmatch="10.95" matchedshares="57131" routedshares="5018" />
   <symbol name="CAVM" volume="62075" mkttouch="8.22" mktmatch="7.22" matchedshares="54495" routedshares="7580" />
   <symbol name="DRQ" volume="61949" mkttouch="13.76" mktmatch="13.04" matchedshares="58673" routedshares="3276" />
   <symbol name="ALKS" volume="61854" mkttouch="17.93" mktmatch="17.5" matchedshares="60362" routedshares="1492" />
   <symbol name="BZ" volume="61730" mkttouch="7.86" mktmatch="2.63" matchedshares="20700" routedshares="41030" />
   <symbol name="RNT" volume="61718" mkttouch="6.88" mktmatch="6.37" matchedshares="57069" routedshares="4649" />
   <symbol name="LPL" volume="61572" mkttouch="5.74" mktmatch="3.68" matchedshares="39479" routedshares="22093" />
   <symbol name="VGK" volume="61466" mkttouch="7.54" mktmatch="5.78" matchedshares="47123" routedshares="14343" />
   <symbol name="YZC" volume="61449" mkttouch="6.38" mktmatch="5.92" matchedshares="57037" routedshares="4412" />
   <symbol name="IYW" volume="61353" mkttouch="21.51" mktmatch="19.83" matchedshares="56557" routedshares="4796" />
   <symbol name="MPG" volume="61275" mkttouch="7.1" mktmatch="5.59" matchedshares="48236" routedshares="13039" />
   <symbol name="CCK" volume="61177" mkttouch="3.59" mktmatch="3.46" matchedshares="58925" routedshares="2252" />
   <symbol name="EZPW" volume="61042" mkttouch="6.0" mktmatch="5.36" matchedshares="54548" routedshares="6494" />
   <symbol name="SNA" volume="60970" mkttouch="10.62" mktmatch="9.88" matchedshares="56757" routedshares="4213" />
   <symbol name="KEX" volume="60794" mkttouch="8.95" mktmatch="8.27" matchedshares="56194" routedshares="4600" />
   <symbol name="PNW" volume="60711" mkttouch="10.65" mktmatch="10.01" matchedshares="57055" routedshares="3656" />
   <symbol name="SAPE" volume="60687" mkttouch="9.1" mktmatch="8.87" matchedshares="59153" routedshares="1534" />
   <symbol name="KRC" volume="60451" mkttouch="9.28" mktmatch="7.06" matchedshares="46019" routedshares="14432" />
   <symbol name="GMT" volume="59843" mkttouch="10.23" mktmatch="9.56" matchedshares="55895" routedshares="3948" />
   <symbol name="PKX" volume="59568" mkttouch="8.93" mktmatch="8.02" matchedshares="53490" routedshares="6078" />
   <symbol name="LEA" volume="59470" mkttouch="3.29" mktmatch="2.31" matchedshares="41770" routedshares="17700" />
   <symbol name="FCN" volume="59437" mkttouch="8.22" mktmatch="7.54" matchedshares="54490" routedshares="4947" />
   <symbol name="BCON" volume="59421" mkttouch="4.58" mktmatch="2.89" matchedshares="37506" routedshares="21915" />
   <symbol name="PFCB" volume="59112" mkttouch="13.5" mktmatch="12.39" matchedshares="54241" routedshares="4871" />
   <symbol name="PLCE" volume="59000" mkttouch="13.66" mktmatch="12.2" matchedshares="52680" routedshares="6320" />
   <symbol name="TLB" volume="58926" mkttouch="11.69" mktmatch="9.81" matchedshares="49463" routedshares="9463" />
   <symbol name="MW" volume="58891" mkttouch="6.94" mktmatch="5.52" matchedshares="46870" routedshares="12021" />
   <symbol name="ACGL" volume="58757" mkttouch="15.64" mktmatch="11.74" matchedshares="44119" routedshares="14638" />
   <symbol name="FIC" volume="58704" mkttouch="9.65" mktmatch="8.79" matchedshares="53504" routedshares="5200" />
   <symbol name="ARD" volume="58631" mkttouch="11.02" mktmatch="10.26" matchedshares="54626" routedshares="4005" />
   <symbol name="MOLXA" volume="58587" mkttouch="12.76" mktmatch="12.14" matchedshares="55729" routedshares="2858" />
   <symbol name="LTM" volume="58474" mkttouch="9.29" mktmatch="7.71" matchedshares="48559" routedshares="9915" />
   <symbol name="TGB" volume="58401" mkttouch="4.37" mktmatch="4.3" matchedshares="57501" routedshares="900" />
   <symbol name="CATY" volume="58226" mkttouch="8.84" mktmatch="6.67" matchedshares="43937" routedshares="14289" />
   <symbol name="GAS" volume="58081" mkttouch="9.32" mktmatch="8.85" matchedshares="55157" routedshares="2924" />
   <symbol name="REP" volume="58056" mkttouch="6.8" mktmatch="6.41" matchedshares="54767" routedshares="3289" />
   <symbol name="SRZ" volume="57921" mkttouch="3.52" mktmatch="0.97" matchedshares="15901" routedshares="42020" />
   <symbol name="WGL" volume="57887" mkttouch="11.53" mktmatch="9.35" matchedshares="46937" routedshares="10950" />
   <symbol name="DDS" volume="57845" mkttouch="6.09" mktmatch="5.24" matchedshares="49746" routedshares="8099" />
   <symbol name="AYI" volume="57835" mkttouch="8.14" mktmatch="6.85" matchedshares="48650" routedshares="9185" />
   <symbol name="MGA" volume="57814" mkttouch="2.76" mktmatch="2.53" matchedshares="53067" routedshares="4747" />
   <symbol name="PENN" volume="57798" mkttouch="18.14" mktmatch="16.04" matchedshares="51130" routedshares="6668" />
   <symbol name="ICO" volume="57781" mkttouch="6.42" mktmatch="6.04" matchedshares="54381" routedshares="3400" />
   <symbol name="GVA" volume="57745" mkttouch="6.6" mktmatch="5.9" matchedshares="51604" routedshares="6141" />
   <symbol name="VVUS" volume="57708" mkttouch="10.08" mktmatch="9.82" matchedshares="56236" routedshares="1472" />
   <symbol name="GWW" volume="57660" mkttouch="4.11" mktmatch="3.4" matchedshares="47683" routedshares="9977" />
   <symbol name="AMED" volume="57623" mkttouch="12.17" mktmatch="11.29" matchedshares="53467" routedshares="4156" />
   <symbol name="SWC" volume="57568" mkttouch="5.62" mktmatch="4.44" matchedshares="45489" routedshares="12079" />
   <symbol name="BRKS" volume="57528" mkttouch="11.69" mktmatch="10.68" matchedshares="52588" routedshares="4940" />
   <symbol name="GBG" volume="57336" mkttouch="6.82" mktmatch="3.48" matchedshares="29285" routedshares="28051" />
   <symbol name="EWM" volume="57331" mkttouch="8.67" mktmatch="7.68" matchedshares="50831" routedshares="6500" />
   <symbol name="JCOM" volume="57325" mkttouch="14.23" mktmatch="13.74" matchedshares="55343" routedshares="1982" />
   <symbol name="PNK" volume="57191" mkttouch="6.8" mktmatch="6.42" matchedshares="53924" routedshares="3267" />
   <symbol name="PSUN" volume="56993" mkttouch="6.51" mktmatch="5.98" matchedshares="52387" routedshares="4606" />
   <symbol name="HDB" volume="56874" mkttouch="13.78" mktmatch="13.32" matchedshares="54974" routedshares="1900" />
   <symbol name="MVL" volume="56806" mkttouch="8.44" mktmatch="7.79" matchedshares="52432" routedshares="4374" />
   <symbol name="OC" volume="56773" mkttouch="9.0" mktmatch="7.27" matchedshares="45852" routedshares="10921" />
   <symbol name="ONT" volume="56736" mkttouch="4.03" mktmatch="3.31" matchedshares="46576" routedshares="10160" />
   <symbol name="R" volume="56706" mkttouch="7.78" mktmatch="6.01" matchedshares="43773" routedshares="12933" />
   <symbol name="TRW" volume="56693" mkttouch="7.11" mktmatch="5.63" matchedshares="44893" routedshares="11800" />
   <symbol name="OZRK" volume="56628" mkttouch="22.16" mktmatch="18.37" matchedshares="46947" routedshares="9681" />
   <symbol name="SIMG" volume="56600" mkttouch="9.5" mktmatch="9.08" matchedshares="54086" routedshares="2514" />
   <symbol name="WNR" volume="56366" mkttouch="6.16" mktmatch="5.34" matchedshares="48866" routedshares="7500" />
   <symbol name="SUNH" volume="56231" mkttouch="11.34" mktmatch="10.51" matchedshares="52105" routedshares="4126" />
   <symbol name="AGII" volume="56139" mkttouch="26.95" mktmatch="9.23" matchedshares="19227" routedshares="36912" />
   <symbol name="BHE" volume="55994" mkttouch="11.75" mktmatch="8.32" matchedshares="39668" routedshares="16326" />
   <symbol name="VGT" volume="55986" mkttouch="38.15" mktmatch="35.7" matchedshares="52386" routedshares="3600" />
   <symbol name="EXAS" volume="55979" mkttouch="3.79" mktmatch="3.42" matchedshares="50625" routedshares="5354" />
   <symbol name="SPR" volume="55966" mkttouch="3.48" mktmatch="3.36" matchedshares="54066" routedshares="1900" />
   <symbol name="RGA" volume="55885" mkttouch="8.21" mktmatch="7.54" matchedshares="51272" routedshares="4613" />
   <symbol name="UNFI" volume="55870" mkttouch="8.58" mktmatch="7.6" matchedshares="49494" routedshares="6376" />
   <symbol name="SNI" volume="55821" mkttouch="5.43" mktmatch="4.78" matchedshares="49122" routedshares="6699" />
   <symbol name="APP" volume="55647" mkttouch="9.73" mktmatch="9.64" matchedshares="55147" routedshares="500" />
   <symbol name="WBC" volume="55498" mkttouch="13.08" mktmatch="12.49" matchedshares="52998" routedshares="2500" />
   <symbol name="HTZ" volume="55484" mkttouch="3.69" mktmatch="2.61" matchedshares="39165" routedshares="16319" />
   <symbol name="DIOD" volume="55399" mkttouch="11.64" mktmatch="10.1" matchedshares="48070" routedshares="7329" />
   <symbol name="AGG" volume="55301" mkttouch="7.14" mktmatch="6.24" matchedshares="48289" routedshares="7012" />
   <symbol name="RBN" volume="55296" mkttouch="10.58" mktmatch="8.61" matchedshares="44999" routedshares="10297" />
   <symbol name="RKT" volume="55277" mkttouch="13.64" mktmatch="13.14" matchedshares="53250" routedshares="2027" />
   <symbol name="OMX" volume="55259" mkttouch="7.04" mktmatch="5.67" matchedshares="44459" routedshares="10800" />
   <symbol name="CVI" volume="55253" mkttouch="17.47" mktmatch="15.86" matchedshares="50153" routedshares="5100" />
   <symbol name="ARTG" volume="55222" mkttouch="12.21" mktmatch="9.69" matchedshares="43822" routedshares="11400" />
   <symbol name="ZRAN" volume="55215" mkttouch="17.5" mktmatch="15.48" matchedshares="48858" routedshares="6357" />
   <symbol name="OGE" volume="55168" mkttouch="13.25" mktmatch="10.72" matchedshares="44618" routedshares="10550" />
   <symbol name="DVA" volume="55110" mkttouch="5.62" mktmatch="4.56" matchedshares="44754" routedshares="10356" />
   <symbol name="PLAB" volume="55092" mkttouch="15.93" mktmatch="12.14" matchedshares="41987" routedshares="13105" />
   <symbol name="WABC" volume="55065" mkttouch="20.76" mktmatch="18.68" matchedshares="49534" routedshares="5531" />
   <symbol name="CRS" volume="54847" mkttouch="10.99" mktmatch="9.09" matchedshares="45347" routedshares="9500" />
   <symbol name="GNA" volume="54832" mkttouch="9.07" mktmatch="7.9" matchedshares="47734" routedshares="7098" />
   <symbol name="PQ" volume="54829" mkttouch="8.78" mktmatch="8.04" matchedshares="50197" routedshares="4632" />
   <symbol name="BKE" volume="54755" mkttouch="8.07" mktmatch="7.64" matchedshares="51893" routedshares="2862" />
   <symbol name="OTEX" volume="54695" mkttouch="14.07" mktmatch="12.73" matchedshares="49489" routedshares="5206" />
   <symbol name="MF" volume="54437" mkttouch="3.67" mktmatch="1.12" matchedshares="16656" routedshares="37781" />
   <symbol name="CYBS" volume="54423" mkttouch="6.11" mktmatch="5.3" matchedshares="47210" routedshares="7213" />
   <symbol name="UBB" volume="54407" mkttouch="5.58" mktmatch="5.05" matchedshares="49188" routedshares="5219" />
   <symbol name="MIC" volume="54302" mkttouch="6.91" mktmatch="6.73" matchedshares="52833" routedshares="1469" />
   <symbol name="ENR" volume="54237" mkttouch="8.53" mktmatch="8.11" matchedshares="51598" routedshares="2639" />
   <symbol name="QGEN" volume="54222" mkttouch="16.11" mktmatch="15.16" matchedshares="51031" routedshares="3191" />
   <symbol name="CS" volume="54123" mkttouch="5.84" mktmatch="5.05" matchedshares="46801" routedshares="7322" />
   <symbol name="RNR" volume="54103" mkttouch="10.88" mktmatch="9.03" matchedshares="44906" routedshares="9197" />
   <symbol name="TUP" volume="53972" mkttouch="6.47" mktmatch="5.93" matchedshares="49452" routedshares="4520" />
   <symbol name="SHPGY" volume="53882" mkttouch="14.64" mktmatch="13.58" matchedshares="49976" routedshares="3906" />
   <symbol name="GKK" volume="53875" mkttouch="5.18" mktmatch="0.73" matchedshares="7573" routedshares="46302" />
   <symbol name="IWOV" volume="53652" mkttouch="7.44" mktmatch="7.17" matchedshares="51659" routedshares="1993" />
   <symbol name="IJT" volume="53483" mkttouch="17.49" mktmatch="16.58" matchedshares="50683" routedshares="2800" />
   <symbol name="OII" volume="53329" mkttouch="7.78" mktmatch="6.99" matchedshares="47929" routedshares="5400" />
   <symbol name="LGND" volume="53327" mkttouch="6.96" mktmatch="6.86" matchedshares="52527" routedshares="800" />
   <symbol name="RGS" volume="53282" mkttouch="8.55" mktmatch="7.64" matchedshares="47582" routedshares="5700" />
   <symbol name="SF" volume="53267" mkttouch="9.26" mktmatch="7.76" matchedshares="44640" routedshares="8627" />
   <symbol name="MTRX" volume="53170" mkttouch="11.56" mktmatch="9.51" matchedshares="43730" routedshares="9440" />
   <symbol name="IBOC" volume="53113" mkttouch="18.53" mktmatch="14.56" matchedshares="41716" routedshares="11397" />
   <symbol name="VRNM" volume="53104" mkttouch="8.24" mktmatch="3.15" matchedshares="20304" routedshares="32800" />
   <symbol name="GERN" volume="53077" mkttouch="6.97" mktmatch="6.67" matchedshares="50747" routedshares="2330" />
   <symbol name="CHRS" volume="52988" mkttouch="7.2" mktmatch="6.64" matchedshares="48843" routedshares="4145" />
   <symbol name="KDN" volume="52869" mkttouch="7.83" mktmatch="6.86" matchedshares="46269" routedshares="6600" />
   <symbol name="ATG" volume="52831" mkttouch="12.85" mktmatch="12.58" matchedshares="51731" routedshares="1100" />
   <symbol name="CEM" volume="52801" mkttouch="2.94" mktmatch="2.58" matchedshares="46294" routedshares="6507" />
   <symbol name="ACOR" volume="52782" mkttouch="14.7" mktmatch="13.71" matchedshares="49223" routedshares="3559" />
   <symbol name="PII" volume="52700" mkttouch="5.68" mktmatch="5.25" matchedshares="48686" routedshares="4014" />
   <symbol name="CMG" volume="52684" mkttouch="8.49" mktmatch="7.44" matchedshares="46154" routedshares="6530" />
   <symbol name="FAF" volume="52604" mkttouch="8.69" mktmatch="5.96" matchedshares="36071" routedshares="16533" />
   <symbol name="FTE" volume="52534" mkttouch="8.01" mktmatch="7.22" matchedshares="47340" routedshares="5194" />
   <symbol name="ANDE" volume="52490" mkttouch="18.97" mktmatch="15.93" matchedshares="44070" routedshares="8420" />
   <symbol name="MAN" volume="52463" mkttouch="8.58" mktmatch="8.37" matchedshares="51163" routedshares="1300" />
   <symbol name="DPZ" volume="52397" mkttouch="7.52" mktmatch="7.34" matchedshares="51097" routedshares="1300" />
   <symbol name="RSP" volume="52326" mkttouch="8.74" mktmatch="8.18" matchedshares="48976" routedshares="3350" />
   <symbol name="BR" volume="52279" mkttouch="6.58" mktmatch="6.26" matchedshares="49703" routedshares="2576" />
   <symbol name="IHS" volume="52168" mkttouch="6.03" mktmatch="4.72" matchedshares="40815" routedshares="11353" />
   <symbol name="IJS" volume="52074" mkttouch="11.5" mktmatch="10.78" matchedshares="48824" routedshares="3250" />
   <symbol name="ITRI" volume="52038" mkttouch="11.85" mktmatch="9.72" matchedshares="42650" routedshares="9388" />
   <symbol name="IFF" volume="51884" mkttouch="8.41" mktmatch="6.49" matchedshares="40027" routedshares="11857" />
   <symbol name="EXAR" volume="51598" mkttouch="17.33" mktmatch="16.74" matchedshares="49862" routedshares="1736" />
   <symbol name="AOG" volume="51300" mkttouch="3.61" mktmatch="3.61" matchedshares="51300" routedshares="0" />
   <symbol name="PVTB" volume="51289" mkttouch="7.16" mktmatch="4.53" matchedshares="32474" routedshares="18815" />
   <symbol name="EQIX" volume="51138" mkttouch="9.92" mktmatch="7.12" matchedshares="36698" routedshares="14440" />
   <symbol name="RWT" volume="50990" mkttouch="9.42" mktmatch="7.54" matchedshares="40848" routedshares="10142" />
   <symbol name="BWLD" volume="50974" mkttouch="14.94" mktmatch="14.44" matchedshares="49287" routedshares="1687" />
   <symbol name="CMP" volume="50936" mkttouch="8.86" mktmatch="7.99" matchedshares="45932" routedshares="5004" />
   <symbol name="BKD" volume="50828" mkttouch="7.58" mktmatch="7.04" matchedshares="47228" routedshares="3600" />
   <symbol name="PAG" volume="50811" mkttouch="5.23" mktmatch="4.95" matchedshares="48111" routedshares="2700" />
   <symbol name="CVTX" volume="50728" mkttouch="12.98" mktmatch="12.43" matchedshares="48556" routedshares="2172" />
   <symbol name="PRFZ" volume="50669" mkttouch="33.24" mktmatch="33.24" matchedshares="50669" routedshares="0" />
   <symbol name="NSIT" volume="50597" mkttouch="11.72" mktmatch="9.87" matchedshares="42627" routedshares="7970" />
   <symbol name="VAW" volume="50477" mkttouch="43.55" mktmatch="40.62" matchedshares="47077" routedshares="3400" />
   <symbol name="NILE" volume="50466" mkttouch="12.78" mktmatch="9.98" matchedshares="39404" routedshares="11062" />
   <symbol name="LSCC" volume="50384" mkttouch="16.26" mktmatch="16.02" matchedshares="49637" routedshares="747" />
   <symbol name="OXPS" volume="50284" mkttouch="17.62" mktmatch="14.32" matchedshares="40869" routedshares="9415" />
   <symbol name="CNW" volume="50251" mkttouch="8.12" mktmatch="7.65" matchedshares="47310" routedshares="2941" />
   <symbol name="CMO" volume="50245" mkttouch="5.8" mktmatch="5.49" matchedshares="47595" routedshares="2650" />
   <symbol name="PCR" volume="50239" mkttouch="6.9" mktmatch="5.97" matchedshares="43454" routedshares="6785" />
   <symbol name="MRX" volume="50181" mkttouch="6.57" mktmatch="6.08" matchedshares="46409" routedshares="3772" />
   <symbol name="NM" volume="50155" mkttouch="1.6" mktmatch="1.25" matchedshares="39340" routedshares="10815" />
   <symbol name="NFP" volume="50035" mkttouch="4.82" mktmatch="4.03" matchedshares="41810" routedshares="8225" />
   <symbol name="NTY" volume="49989" mkttouch="6.94" mktmatch="6.1" matchedshares="43945" routedshares="6044" />
   <symbol name="GFIG" volume="49909" mkttouch="7.26" mktmatch="5.37" matchedshares="36929" routedshares="12980" />
   <symbol name="HXL" volume="49692" mkttouch="6.45" mktmatch="5.35" matchedshares="41229" routedshares="8463" />
   <symbol name="ACC" volume="49679" mkttouch="6.72" mktmatch="5.05" matchedshares="37367" routedshares="12312" />
   <symbol name="CVA" volume="49645" mkttouch="7.08" mktmatch="5.29" matchedshares="37074" routedshares="12571" />
   <symbol name="MSM" volume="49644" mkttouch="6.52" mktmatch="6.11" matchedshares="46544" routedshares="3100" />
   <symbol name="KEP" volume="49603" mkttouch="7.06" mktmatch="6.52" matchedshares="45803" routedshares="3800" />
   <symbol name="SIRO" volume="49527" mkttouch="12.31" mktmatch="9.93" matchedshares="39954" routedshares="9573" />
   <symbol name="ICON" volume="49523" mkttouch="10.9" mktmatch="9.52" matchedshares="43254" routedshares="6269" />
   <symbol name="WCN" volume="49411" mkttouch="7.69" mktmatch="6.98" matchedshares="44822" routedshares="4589" />
   <symbol name="CEDC" volume="49398" mkttouch="14.34" mktmatch="13.88" matchedshares="47794" routedshares="1604" />
   <symbol name="ADRE" volume="49326" mkttouch="19.73" mktmatch="19.29" matchedshares="48226" routedshares="1100" />
   <symbol name="MLHR" volume="49301" mkttouch="11.93" mktmatch="11.33" matchedshares="46827" routedshares="2474" />
   <symbol name="CPX" volume="48971" mkttouch="9.25" mktmatch="8.53" matchedshares="45171" routedshares="3800" />
   <symbol name="SVVS" volume="48836" mkttouch="7.51" mktmatch="4.51" matchedshares="29350" routedshares="19486" />
   <symbol name="BCSI" volume="48836" mkttouch="20.41" mktmatch="19.82" matchedshares="47436" routedshares="1400" />
   <symbol name="GEO" volume="48741" mkttouch="10.43" mktmatch="9.55" matchedshares="44589" routedshares="4152" />
   <symbol name="GFA" volume="48668" mkttouch="5.18" mktmatch="4.31" matchedshares="40468" routedshares="8200" />
   <symbol name="NUVA" volume="48584" mkttouch="9.63" mktmatch="9.37" matchedshares="47284" routedshares="1300" />
   <symbol name="CRR" volume="48570" mkttouch="10.61" mktmatch="8.17" matchedshares="37409" routedshares="11161" />
   <symbol name="HEV" volume="48541" mkttouch="7.19" mktmatch="6.68" matchedshares="45074" routedshares="3467" />
   <symbol name="NAT" volume="48534" mkttouch="5.73" mktmatch="5.03" matchedshares="42598" routedshares="5936" />
   <symbol name="GPRO" volume="48451" mkttouch="11.04" mktmatch="9.14" matchedshares="40142" routedshares="8309" />
   <symbol name="VISN" volume="48343" mkttouch="6.68" mktmatch="2.52" matchedshares="18277" routedshares="30066" />
   <symbol name="TXI" volume="48316" mkttouch="5.11" mktmatch="4.46" matchedshares="42192" routedshares="6124" />
   <symbol name="PSD" volume="48301" mkttouch="6.03" mktmatch="5.05" matchedshares="40411" routedshares="7890" />
   <symbol name="AHT" volume="48190" mkttouch="6.12" mktmatch="5.27" matchedshares="41488" routedshares="6702" />
   <symbol name="FRO" volume="48015" mkttouch="7.54" mktmatch="6.64" matchedshares="42299" routedshares="5716" />
   <symbol name="VSH" volume="48004" mkttouch="7.35" mktmatch="7.04" matchedshares="45969" routedshares="2035" />
   <symbol name="NCS" volume="48000" mkttouch="14.32" mktmatch="13.16" matchedshares="44085" routedshares="3915" />
   <symbol name="CPKI" volume="47835" mkttouch="12.72" mktmatch="12.24" matchedshares="46035" routedshares="1800" />
   <symbol name="BWX" volume="47768" mkttouch="13.92" mktmatch="1.1" matchedshares="3791" routedshares="43977" />
   <symbol name="CTB" volume="47727" mkttouch="7.93" mktmatch="6.79" matchedshares="40873" routedshares="6854" />
   <symbol name="EJ" volume="47664" mkttouch="7.52" mktmatch="6.88" matchedshares="43564" routedshares="4100" />
   <symbol name="SBH" volume="47628" mkttouch="4.5" mktmatch="4.44" matchedshares="46965" routedshares="663" />
   <symbol name="ABV" volume="47603" mkttouch="8.04" mktmatch="7.66" matchedshares="45348" routedshares="2255" />
   <symbol name="DWA" volume="47586" mkttouch="6.35" mktmatch="5.48" matchedshares="41041" routedshares="6545" />
   <symbol name="HW" volume="47529" mkttouch="8.9" mktmatch="8.36" matchedshares="44640" routedshares="2889" />
   <symbol name="ERJ" volume="47485" mkttouch="7.67" mktmatch="7.52" matchedshares="46585" routedshares="900" />
   <symbol name="AIR" volume="47396" mkttouch="7.48" mktmatch="7.08" matchedshares="44855" routedshares="2541" />
   <symbol name="POL" volume="47368" mkttouch="9.02" mktmatch="8.77" matchedshares="46068" routedshares="1300" />
   <symbol name="RATE" volume="47319" mkttouch="11.79" mktmatch="11.08" matchedshares="44500" routedshares="2819" />
   <symbol name="SVR" volume="47232" mkttouch="5.32" mktmatch="4.26" matchedshares="37848" routedshares="9384" />
   <symbol name="BWP" volume="47227" mkttouch="11.27" mktmatch="10.64" matchedshares="44594" routedshares="2633" />
   <symbol name="ELI" volume="47200" mkttouch="7.99" mktmatch="7.97" matchedshares="47100" routedshares="100" />
   <symbol name="FRED" volume="47062" mkttouch="24.37" mktmatch="23.23" matchedshares="44859" routedshares="2203" />
   <symbol name="PTR" volume="46978" mkttouch="6.42" mktmatch="5.95" matchedshares="43575" routedshares="3403" />
   <symbol name="KCI" volume="46916" mkttouch="3.66" mktmatch="3.24" matchedshares="41544" routedshares="5372" />
   <symbol name="FWRD" volume="46868" mkttouch="14.76" mktmatch="13.9" matchedshares="44142" routedshares="2726" />
   <symbol name="CBY" volume="46830" mkttouch="9.05" mktmatch="8.21" matchedshares="42507" routedshares="4323" />
   <symbol name="CEO" volume="46776" mkttouch="9.53" mktmatch="8.8" matchedshares="43205" routedshares="3571" />
   <symbol name="AFG" volume="46760" mkttouch="6.88" mktmatch="6.0" matchedshares="40804" routedshares="5956" />
   <symbol name="PPH" volume="46700" mkttouch="11.81" mktmatch="8.35" matchedshares="33000" routedshares="13700" />
   <symbol name="ACV" volume="46574" mkttouch="6.93" mktmatch="6.69" matchedshares="44974" routedshares="1600" />
   <symbol name="IPCR" volume="46496" mkttouch="14.14" mktmatch="10.75" matchedshares="35354" routedshares="11142" />
   <symbol name="SMBL" volume="46297" mkttouch="4.41" mktmatch="3.18" matchedshares="33397" routedshares="12900" />
   <symbol name="RAIL" volume="46260" mkttouch="12.74" mktmatch="11.25" matchedshares="40829" routedshares="5431" />
   <symbol name="STEC" volume="46255" mkttouch="11.04" mktmatch="10.3" matchedshares="43155" routedshares="3100" />
   <symbol name="PSSI" volume="46248" mkttouch="8.4" mktmatch="7.87" matchedshares="43297" routedshares="2951" />
   <symbol name="ALB" volume="46140" mkttouch="9.91" mktmatch="9.24" matchedshares="43030" routedshares="3110" />
   <symbol name="ETP" volume="46077" mkttouch="4.99" mktmatch="4.71" matchedshares="43488" routedshares="2589" />
   <symbol name="CVBF" volume="45982" mkttouch="7.82" mktmatch="7.33" matchedshares="43096" routedshares="2886" />
   <symbol name="ARCC" volume="45951" mkttouch="8.78" mktmatch="6.93" matchedshares="36273" routedshares="9678" />
   <symbol name="FCE.A" volume="45879" mkttouch="4.7" mktmatch="2.87" matchedshares="28037" routedshares="17842" />
   <symbol name="CAR" volume="45871" mkttouch="3.23" mktmatch="1.67" matchedshares="23687" routedshares="22184" />
   <symbol name="RECN" volume="45707" mkttouch="11.48" mktmatch="10.48" matchedshares="41720" routedshares="3987" />
   <symbol name="MEA" volume="45705" mkttouch="3.98" mktmatch="2.55" matchedshares="29267" routedshares="16438" />
   <symbol name="CW" volume="45650" mkttouch="10.13" mktmatch="6.52" matchedshares="29390" routedshares="16260" />
   <symbol name="ATLS" volume="45624" mkttouch="8.71" mktmatch="6.32" matchedshares="33116" routedshares="12508" />
   <symbol name="SMC" volume="45615" mkttouch="11.4" mktmatch="3.15" matchedshares="12600" routedshares="33015" />
   <symbol name="UA" volume="45554" mkttouch="12.08" mktmatch="10.09" matchedshares="38057" routedshares="7497" />
   <symbol name="KIE" volume="45547" mkttouch="15.09" mktmatch="12.79" matchedshares="38597" routedshares="6950" />
   <symbol name="SIGM" volume="45500" mkttouch="9.37" mktmatch="7.91" matchedshares="38400" routedshares="7100" />
   <symbol name="GOL" volume="45491" mkttouch="3.36" mktmatch="3.04" matchedshares="41091" routedshares="4400" />
   <symbol name="MCRS" volume="45456" mkttouch="8.3" mktmatch="8.02" matchedshares="43970" routedshares="1486" />
   <symbol name="ALVR" volume="45446" mkttouch="4.67" mktmatch="3.99" matchedshares="38846" routedshares="6600" />
   <symbol name="TEF" volume="45398" mkttouch="11.05" mktmatch="9.14" matchedshares="37533" routedshares="7865" />
   <symbol name="CPA" volume="45325" mkttouch="10.87" mktmatch="5.16" matchedshares="21506" routedshares="23819" />
   <symbol name="CNH" volume="45226" mkttouch="6.81" mktmatch="6.27" matchedshares="41626" routedshares="3600" />
   <symbol name="KB" volume="45148" mkttouch="9.58" mktmatch="8.09" matchedshares="38148" routedshares="7000" />
   <symbol name="IRF" volume="45085" mkttouch="8.48" mktmatch="5.94" matchedshares="31599" routedshares="13486" />
   <symbol name="SMG" volume="45026" mkttouch="7.47" mktmatch="7.07" matchedshares="42626" routedshares="2400" />
   <symbol name="GMCR" volume="44926" mkttouch="9.06" mktmatch="8.21" matchedshares="40726" routedshares="4200" />
   <symbol name="EXG" volume="44891" mkttouch="7.26" mktmatch="6.82" matchedshares="42165" routedshares="2726" />
   <symbol name="CAJ" volume="44671" mkttouch="4.87" mktmatch="4.68" matchedshares="42871" routedshares="1800" />
   <symbol name="NATI" volume="44589" mkttouch="12.95" mktmatch="10.39" matchedshares="35783" routedshares="8806" />
   <symbol name="CWTR" volume="44533" mkttouch="10.38" mktmatch="9.58" matchedshares="41133" routedshares="3400" />
   <symbol name="AGP" volume="44429" mkttouch="6.67" mktmatch="6.2" matchedshares="41343" routedshares="3086" />
   <symbol name="NCI" volume="44189" mkttouch="5.35" mktmatch="3.78" matchedshares="31189" routedshares="13000" />
   <symbol name="EDU" volume="44158" mkttouch="11.41" mktmatch="9.37" matchedshares="36260" routedshares="7898" />
   <symbol name="THG" volume="44113" mkttouch="9.55" mktmatch="8.17" matchedshares="37731" routedshares="6382" />
   <symbol name="WIT" volume="44091" mkttouch="5.88" mktmatch="5.03" matchedshares="37721" routedshares="6370" />
   <symbol name="BAS" volume="43994" mkttouch="8.03" mktmatch="7.41" matchedshares="40594" routedshares="3400" />
   <symbol name="TWI" volume="43978" mkttouch="8.92" mktmatch="8.33" matchedshares="41078" routedshares="2900" />
   <symbol name="CTCM" volume="43843" mkttouch="5.56" mktmatch="4.52" matchedshares="35645" routedshares="8198" />
   <symbol name="ZEUS" volume="43812" mkttouch="24.14" mktmatch="23.4" matchedshares="42469" routedshares="1343" />
   <symbol name="CXZ" volume="43600" mkttouch="5.31" mktmatch="1.91" matchedshares="15700" routedshares="27900" />
   <symbol name="PCBC" volume="43592" mkttouch="13.77" mktmatch="10.07" matchedshares="31858" routedshares="11734" />
   <symbol name="CETV" volume="43521" mkttouch="9.25" mktmatch="8.13" matchedshares="38230" routedshares="5291" />
   <symbol name="POWI" volume="43466" mkttouch="10.48" mktmatch="8.78" matchedshares="36417" routedshares="7049" />
   <symbol name="IPGP" volume="43454" mkttouch="11.36" mktmatch="9.24" matchedshares="35340" routedshares="8114" />
   <symbol name="WMGI" volume="43402" mkttouch="8.8" mktmatch="8.32" matchedshares="41002" routedshares="2400" />
   <symbol name="BPFH" volume="43392" mkttouch="10.21" mktmatch="8.9" matchedshares="37837" routedshares="5555" />
   <symbol name="EMMS" volume="43323" mkttouch="9.82" mktmatch="0.59" matchedshares="2600" routedshares="40723" />
   <symbol name="CNMD" volume="43301" mkttouch="7.57" mktmatch="6.76" matchedshares="38675" routedshares="4626" />
   <symbol name="MDP" volume="43266" mkttouch="6.83" mktmatch="6.26" matchedshares="39676" routedshares="3590" />
   <symbol name="VGZ" volume="43242" mkttouch="13.26" mktmatch="3.91" matchedshares="12744" routedshares="30498" />
   <symbol name="EQY" volume="43161" mkttouch="10.63" mktmatch="8.65" matchedshares="35127" routedshares="8034" />
   <symbol name="NLR" volume="43159" mkttouch="30.65" mktmatch="0.31" matchedshares="441" routedshares="42718" />
   <symbol name="SSD" volume="43131" mkttouch="13.49" mktmatch="9.3" matchedshares="29729" routedshares="13402" />
   <symbol name="CHD" volume="43052" mkttouch="9.15" mktmatch="8.74" matchedshares="41152" routedshares="1900" />
   <symbol name="CEF" volume="43049" mkttouch="5.51" mktmatch="4.75" matchedshares="37175" routedshares="5874" />
   <symbol name="WBS" volume="42939" mkttouch="4.58" mktmatch="3.87" matchedshares="36242" routedshares="6697" />
   <symbol name="AATI" volume="42903" mkttouch="17.75" mktmatch="17.25" matchedshares="41703" routedshares="1200" />
   <symbol name="LQD" volume="42885" mkttouch="4.07" mktmatch="3.5" matchedshares="36847" routedshares="6038" />
   <symbol name="ACLI" volume="42854" mkttouch="10.67" mktmatch="9.04" matchedshares="36331" routedshares="6523" />
   <symbol name="HAE" volume="42822" mkttouch="13.39" mktmatch="13.16" matchedshares="42095" routedshares="727" />
   <symbol name="XES" volume="42697" mkttouch="28.18" mktmatch="19.35" matchedshares="29319" routedshares="13378" />
   <symbol name="ARA" volume="42681" mkttouch="5.26" mktmatch="5.02" matchedshares="40795" routedshares="1886" />
   <symbol name="BDC" volume="42508" mkttouch="9.32" mktmatch="8.75" matchedshares="39908" routedshares="2600" />
   <symbol name="NJR" volume="42453" mkttouch="9.59" mktmatch="8.9" matchedshares="39366" routedshares="3087" />
   <symbol name="NTGR" volume="42434" mkttouch="16.95" mktmatch="16.75" matchedshares="41934" routedshares="500" />
   <symbol name="EGP" volume="42415" mkttouch="13.7" mktmatch="8.29" matchedshares="25664" routedshares="16751" />
   <symbol name="LPS" volume="42339" mkttouch="6.21" mktmatch="5.69" matchedshares="38793" routedshares="3546" />
   <symbol name="IEX" volume="42259" mkttouch="9.0" mktmatch="8.21" matchedshares="38539" routedshares="3720" />
   <symbol name="CLB" volume="42170" mkttouch="9.94" mktmatch="5.77" matchedshares="24491" routedshares="17679" />
   <symbol name="MRH" volume="42022" mkttouch="8.78" mktmatch="6.84" matchedshares="32747" routedshares="9275" />
   <symbol name="AM" volume="41973" mkttouch="5.89" mktmatch="5.32" matchedshares="37873" routedshares="4100" />
   <symbol name="EXTR" volume="41954" mkttouch="14.13" mktmatch="14.0" matchedshares="41554" routedshares="400" />
   <symbol name="ETH" volume="41674" mkttouch="8.68" mktmatch="7.83" matchedshares="37574" routedshares="4100" />
   <symbol name="PNY" volume="41581" mkttouch="9.39" mktmatch="7.12" matchedshares="31542" routedshares="10039" />
   <symbol name="OPTV" volume="41571" mkttouch="23.6" mktmatch="23.6" matchedshares="41571" routedshares="0" />
   <symbol name="RCI" volume="41516" mkttouch="8.66" mktmatch="8.1" matchedshares="38816" routedshares="2700" />
   <symbol name="ZQK" volume="41483" mkttouch="3.49" mktmatch="2.83" matchedshares="33603" routedshares="7880" />
   <symbol name="PC" volume="41462" mkttouch="8.37" mktmatch="5.84" matchedshares="28945" routedshares="12517" />
   <symbol name="STEI" volume="41400" mkttouch="6.28" mktmatch="6.13" matchedshares="40400" routedshares="1000" />
   <symbol name="SANM" volume="41337" mkttouch="1.81" mktmatch="1.19" matchedshares="27244" routedshares="14093" />
   <symbol name="VYM" volume="41325" mkttouch="20.55" mktmatch="20.5" matchedshares="41225" routedshares="100" />
   <symbol name="ACWI" volume="41205" mkttouch="6.53" mktmatch="1.49" matchedshares="9405" routedshares="31800" />
   <symbol name="BRKL" volume="41148" mkttouch="14.86" mktmatch="9.59" matchedshares="26562" routedshares="14586" />
   <symbol name="CFFN" volume="41116" mkttouch="21.27" mktmatch="10.47" matchedshares="20244" routedshares="20872" />
   <symbol name="IEZ" volume="41115" mkttouch="29.81" mktmatch="29.55" matchedshares="40765" routedshares="350" />
   <symbol name="AEL" volume="41110" mkttouch="7.16" mktmatch="6.96" matchedshares="39910" routedshares="1200" />
   <symbol name="CCO" volume="40988" mkttouch="6.62" mktmatch="4.0" matchedshares="24788" routedshares="16200" />
   <symbol name="TTC" volume="40976" mkttouch="7.89" mktmatch="6.61" matchedshares="34332" routedshares="6644" />
   <symbol name="PACR" volume="40908" mkttouch="9.71" mktmatch="9.18" matchedshares="38697" routedshares="2211" />
   <symbol name="ABH" volume="40872" mkttouch="4.79" mktmatch="3.68" matchedshares="31396" routedshares="9476" />
   <symbol name="WCG" volume="40854" mkttouch="5.72" mktmatch="5.57" matchedshares="39754" routedshares="1100" />
   <symbol name="WIND" volume="40809" mkttouch="12.45" mktmatch="12.12" matchedshares="39709" routedshares="1100" />
   <symbol name="PNX" volume="40788" mkttouch="5.43" mktmatch="4.22" matchedshares="31742" routedshares="9046" />
   <symbol name="ALGT" volume="40777" mkttouch="8.24" mktmatch="8.05" matchedshares="39850" routedshares="927" />
   <symbol name="VPRT" volume="40769" mkttouch="13.59" mktmatch="12.41" matchedshares="37226" routedshares="3543" />
   <symbol name="NRF" volume="40735" mkttouch="5.53" mktmatch="4.73" matchedshares="34835" routedshares="5900" />
   <symbol name="DRIV" volume="40722" mkttouch="14.93" mktmatch="12.82" matchedshares="34965" routedshares="5757" />
   <symbol name="NAL" volume="40714" mkttouch="6.13" mktmatch="4.7" matchedshares="31204" routedshares="9510" />
   <symbol name="ALV" volume="40601" mkttouch="6.66" mktmatch="6.38" matchedshares="38901" routedshares="1700" />
   <symbol name="CCC" volume="40599" mkttouch="9.76" mktmatch="8.34" matchedshares="34677" routedshares="5922" />
   <symbol name="LYV" volume="40466" mkttouch="2.73" mktmatch="1.46" matchedshares="21626" routedshares="18840" />
   <symbol name="BWS" volume="40439" mkttouch="12.24" mktmatch="11.45" matchedshares="37832" routedshares="2607" />
   <symbol name="ZOLT" volume="40415" mkttouch="12.6" mktmatch="11.19" matchedshares="35897" routedshares="4518" />
   <symbol name="TRP" volume="40372" mkttouch="9.64" mktmatch="9.45" matchedshares="39572" routedshares="800" />
   <symbol name="DMND" volume="40356" mkttouch="11.96" mktmatch="10.24" matchedshares="34547" routedshares="5809" />
   <symbol name="IWW" volume="40348" mkttouch="22.21" mktmatch="15.89" matchedshares="28858" routedshares="11490" />
   <symbol name="UHS" volume="40327" mkttouch="6.75" mktmatch="6.24" matchedshares="37313" routedshares="3014" />
   <symbol name="BRC" volume="40260" mkttouch="8.97" mktmatch="6.72" matchedshares="30167" routedshares="10093" />
   <symbol name="FUL" volume="40206" mkttouch="7.91" mktmatch="6.13" matchedshares="31184" routedshares="9022" />
   <symbol name="VPU" volume="40154" mkttouch="41.56" mktmatch="40.42" matchedshares="39054" routedshares="1100" />
   <symbol name="FEZ" volume="40139" mkttouch="11.1" mktmatch="9.35" matchedshares="33819" routedshares="6320" />
   <symbol name="KOF" volume="40129" mkttouch="9.33" mktmatch="8.98" matchedshares="38601" routedshares="1528" />
   <symbol name="POR" volume="40051" mkttouch="6.9" mktmatch="6.04" matchedshares="35048" routedshares="5003" />
   <symbol name="FDS" volume="39937" mkttouch="5.09" mktmatch="4.53" matchedshares="35501" routedshares="4436" />
   <symbol name="INSU" volume="39864" mkttouch="8.86" mktmatch="8.02" matchedshares="36084" routedshares="3780" />
   <symbol name="ERES" volume="39842" mkttouch="12.84" mktmatch="12.09" matchedshares="37501" routedshares="2341" />
   <symbol name="BARE" volume="39637" mkttouch="11.83" mktmatch="11.37" matchedshares="38067" routedshares="1570" />
   <symbol name="TRAK" volume="39625" mkttouch="19.84" mktmatch="12.87" matchedshares="25710" routedshares="13915" />
   <symbol name="PFF" volume="39434" mkttouch="3.61" mktmatch="3.17" matchedshares="34556" routedshares="4878" />
   <symbol name="EXXI" volume="39332" mkttouch="4.3" mktmatch="4.19" matchedshares="38322" routedshares="1010" />
   <symbol name="PDC" volume="39256" mkttouch="7.82" mktmatch="4.1" matchedshares="20566" routedshares="18690" />
   <symbol name="PGF" volume="39252" mkttouch="3.77" mktmatch="0.42" matchedshares="4350" routedshares="34902" />
   <symbol name="KLIC" volume="39229" mkttouch="11.74" mktmatch="10.28" matchedshares="34367" routedshares="4862" />
   <symbol name="MCRL" volume="39178" mkttouch="13.39" mktmatch="12.22" matchedshares="35740" routedshares="3438" />
   <symbol name="MXGL" volume="39088" mkttouch="12.15" mktmatch="7.78" matchedshares="25031" routedshares="14057" />
   <symbol name="AFAM" volume="39063" mkttouch="6.26" mktmatch="4.97" matchedshares="31064" routedshares="7999" />
   <symbol name="ES" volume="39047" mkttouch="4.15" mktmatch="3.9" matchedshares="36647" routedshares="2400" />
   <symbol name="ENB" volume="39033" mkttouch="11.41" mktmatch="10.59" matchedshares="36233" routedshares="2800" />
   <symbol name="NCX" volume="39002" mkttouch="5.67" mktmatch="5.13" matchedshares="35302" routedshares="3700" />
   <symbol name="VR" volume="38960" mkttouch="9.42" mktmatch="3.44" matchedshares="14236" routedshares="24724" />
   <symbol name="DLB" volume="38883" mkttouch="6.59" mktmatch="5.95" matchedshares="35129" routedshares="3754" />
   <symbol name="OMCL" volume="38699" mkttouch="13.22" mktmatch="12.26" matchedshares="35899" routedshares="2800" />
   <symbol name="ORB" volume="38633" mkttouch="8.1" mktmatch="5.94" matchedshares="28354" routedshares="10279" />
   <symbol name="PGJ" volume="38629" mkttouch="14.61" mktmatch="11.34" matchedshares="29989" routedshares="8640" />
   <symbol name="HWAY" volume="38513" mkttouch="6.72" mktmatch="5.55" matchedshares="31813" routedshares="6700" />
   <symbol name="MXB" volume="38508" mkttouch="4.9" mktmatch="3.36" matchedshares="26408" routedshares="12100" />
   <symbol name="SBGI" volume="38395" mkttouch="6.02" mktmatch="5.29" matchedshares="33741" routedshares="4654" />
   <symbol name="FRP" volume="38328" mkttouch="6.25" mktmatch="5.84" matchedshares="35828" routedshares="2500" />
   <symbol name="USD" volume="38310" mkttouch="10.29" mktmatch="8.3" matchedshares="30906" routedshares="7404" />
   <symbol name="LII" volume="38248" mkttouch="7.81" mktmatch="6.66" matchedshares="32583" routedshares="5665" />
   <symbol name="EEFT" volume="38245" mkttouch="11.92" mktmatch="11.45" matchedshares="36723" routedshares="1522" />
   <symbol name="ASCA" volume="38168" mkttouch="9.83" mktmatch="9.53" matchedshares="36968" routedshares="1200" />
   <symbol name="CSUN" volume="37996" mkttouch="6.72" mktmatch="5.1" matchedshares="28846" routedshares="9150" />
   <symbol name="EVVV" volume="37994" mkttouch="10.29" mktmatch="9.22" matchedshares="34069" routedshares="3925" />
   <symbol name="NMR" volume="37979" mkttouch="4.74" mktmatch="4.55" matchedshares="36479" routedshares="1500" />
   <symbol name="UCBI" volume="37965" mkttouch="6.2" mktmatch="4.92" matchedshares="30105" routedshares="7860" />
   <symbol name="HSNI" volume="37963" mkttouch="11.02" mktmatch="6.85" matchedshares="23583" routedshares="14380" />
   <symbol name="REGN" volume="37900" mkttouch="14.12" mktmatch="11.75" matchedshares="31523" routedshares="6377" />
   <symbol name="IDCC" volume="37886" mkttouch="12.3" mktmatch="11.18" matchedshares="34447" routedshares="3439" />
   <symbol name="GDI" volume="37765" mkttouch="7.59" mktmatch="7.15" matchedshares="35565" routedshares="2200" />
   <symbol name="AMSF" volume="37762" mkttouch="10.42" mktmatch="7.88" matchedshares="28560" routedshares="9202" />
   <symbol name="NEXM" volume="37626" mkttouch="0.63" mktmatch="0.62" matchedshares="37579" routedshares="47" />
   <symbol name="MOO" volume="37573" mkttouch="6.28" mktmatch="5.8" matchedshares="34696" routedshares="2877" />
   <symbol name="TRLG" volume="37549" mkttouch="9.34" mktmatch="8.28" matchedshares="33276" routedshares="4273" />
   <symbol name="VECO" volume="37435" mkttouch="19.18" mktmatch="17.34" matchedshares="33831" routedshares="3604" />
   <symbol name="CRDN" volume="37435" mkttouch="12.01" mktmatch="10.72" matchedshares="33392" routedshares="4043" />
   <symbol name="STKL" volume="37435" mkttouch="2.81" mktmatch="2.69" matchedshares="35825" routedshares="1610" />
   <symbol name="ASIA" volume="37356" mkttouch="16.61" mktmatch="13.56" matchedshares="30504" routedshares="6852" />
   <symbol name="GGG" volume="37350" mkttouch="9.48" mktmatch="8.48" matchedshares="33429" routedshares="3921" />
   <symbol name="RJET" volume="37345" mkttouch="15.64" mktmatch="14.44" matchedshares="34461" routedshares="2884" />
   <symbol name="DRC" volume="37210" mkttouch="7.14" mktmatch="6.24" matchedshares="32500" routedshares="4710" />
   <symbol name="CMTL" volume="37195" mkttouch="9.07" mktmatch="6.48" matchedshares="26603" routedshares="10592" />
   <symbol name="GY" volume="37158" mkttouch="5.44" mktmatch="5.31" matchedshares="36258" routedshares="900" />
   <symbol name="QSII" volume="37156" mkttouch="7.07" mktmatch="6.2" matchedshares="32554" routedshares="4602" />
   <symbol name="JOSB" volume="37154" mkttouch="8.42" mktmatch="6.77" matchedshares="29867" routedshares="7287" />
   <symbol name="VXF" volume="37109" mkttouch="29.03" mktmatch="24.96" matchedshares="31909" routedshares="5200" />
   <symbol name="SSTI" volume="37065" mkttouch="15.08" mktmatch="13.0" matchedshares="31938" routedshares="5127" />
   <symbol name="ELS" volume="37006" mkttouch="7.24" mktmatch="5.81" matchedshares="29701" routedshares="7305" />
   <symbol name="HIBB" volume="36990" mkttouch="13.5" mktmatch="12.06" matchedshares="33042" routedshares="3948" />
   <symbol name="B" volume="36835" mkttouch="9.73" mktmatch="9.31" matchedshares="35235" routedshares="1600" />
   <symbol name="DAR" volume="36732" mkttouch="2.2" mktmatch="1.77" matchedshares="29532" routedshares="7200" />
   <symbol name="ENS" volume="36732" mkttouch="4.87" mktmatch="4.42" matchedshares="33332" routedshares="3400" />
   <symbol name="TNB" volume="36723" mkttouch="6.54" mktmatch="6.27" matchedshares="35203" routedshares="1520" />
   <symbol name="ALSK" volume="36684" mkttouch="9.58" mktmatch="7.93" matchedshares="30384" routedshares="6300" />
   <symbol name="APEI" volume="36615" mkttouch="10.1" mktmatch="7.89" matchedshares="28603" routedshares="8012" />
   <symbol name="GBX" volume="36600" mkttouch="10.49" mktmatch="5.93" matchedshares="20700" routedshares="15900" />
   <symbol name="MIL" volume="36577" mkttouch="6.01" mktmatch="5.57" matchedshares="33915" routedshares="2662" />
   <symbol name="VPL" volume="36551" mkttouch="7.25" mktmatch="5.64" matchedshares="28420" routedshares="8131" />
   <symbol name="VRGY" volume="36445" mkttouch="9.16" mktmatch="6.23" matchedshares="24757" routedshares="11688" />
   <symbol name="COGO" volume="36412" mkttouch="13.79" mktmatch="10.06" matchedshares="26559" routedshares="9853" />
   <symbol name="CRA" volume="36360" mkttouch="9.94" mktmatch="8.63" matchedshares="31554" routedshares="4806" />
   <symbol name="FBP" volume="36348" mkttouch="7.23" mktmatch="4.68" matchedshares="23548" routedshares="12800" />
   <symbol name="GTIV" volume="36334" mkttouch="8.63" mktmatch="7.08" matchedshares="29808" routedshares="6526" />
   <symbol name="CNS" volume="36331" mkttouch="8.19" mktmatch="7.51" matchedshares="33314" routedshares="3017" />
   <symbol name="BEZ" volume="36311" mkttouch="8.18" mktmatch="7.47" matchedshares="33171" routedshares="3140" />
   <symbol name="WGO" volume="36308" mkttouch="12.23" mktmatch="11.45" matchedshares="34008" routedshares="2300" />
   <symbol name="BND" volume="36271" mkttouch="9.02" mktmatch="3.75" matchedshares="15067" routedshares="21204" />
   <symbol name="HLS" volume="36193" mkttouch="4.09" mktmatch="3.7" matchedshares="32735" routedshares="3458" />
   <symbol name="TKLC" volume="36176" mkttouch="11.16" mktmatch="10.07" matchedshares="32635" routedshares="3541" />
   <symbol name="IART" volume="36075" mkttouch="10.07" mktmatch="8.31" matchedshares="29779" routedshares="6296" />
   <symbol name="DCI" volume="36072" mkttouch="8.63" mktmatch="8.09" matchedshares="33832" routedshares="2240" />
   <symbol name="RE" volume="36037" mkttouch="9.08" mktmatch="7.17" matchedshares="28448" routedshares="7589" />
   <symbol name="MCY" volume="36006" mkttouch="10.6" mktmatch="9.57" matchedshares="32519" routedshares="3487" />
   <symbol name="PTP" volume="35955" mkttouch="9.06" mktmatch="6.49" matchedshares="25738" routedshares="10217" />
   <symbol name="EXR" volume="35943" mkttouch="4.49" mktmatch="4.22" matchedshares="33838" routedshares="2105" />
   <symbol name="SKIL" volume="35929" mkttouch="5.78" mktmatch="3.41" matchedshares="21180" routedshares="14749" />
   <symbol name="WG" volume="35839" mkttouch="7.04" mktmatch="6.68" matchedshares="34021" routedshares="1818" />
   <symbol name="SSS" volume="35816" mkttouch="11.38" mktmatch="10.36" matchedshares="32616" routedshares="3200" />
   <symbol name="LHCG" volume="35810" mkttouch="14.43" mktmatch="10.46" matchedshares="25957" routedshares="9853" />
   <symbol name="HRL" volume="35800" mkttouch="9.04" mktmatch="8.3" matchedshares="32894" routedshares="2906" />
   <symbol name="CML" volume="35742" mkttouch="11.65" mktmatch="10.03" matchedshares="30792" routedshares="4950" />
   <symbol name="MEOH" volume="35729" mkttouch="11.31" mktmatch="10.87" matchedshares="34329" routedshares="1400" />
   <symbol name="ING" volume="35728" mkttouch="3.24" mktmatch="2.79" matchedshares="30748" routedshares="4980" />
   <symbol name="WWW" volume="35680" mkttouch="8.02" mktmatch="7.17" matchedshares="31880" routedshares="3800" />
   <symbol name="CYPB" volume="35677" mkttouch="7.63" mktmatch="6.48" matchedshares="30308" routedshares="5369" />
   <symbol name="INP" volume="35634" mkttouch="4.7" mktmatch="4.55" matchedshares="34458" routedshares="1176" />
   <symbol name="TNP" volume="35622" mkttouch="9.39" mktmatch="8.85" matchedshares="33550" routedshares="2072" />
   <symbol name="HELE" volume="35579" mkttouch="10.18" mktmatch="9.19" matchedshares="32136" routedshares="3443" />
   <symbol name="IJJ" volume="35542" mkttouch="13.95" mktmatch="9.92" matchedshares="25281" routedshares="10261" />
   <symbol name="SOLR" volume="35387" mkttouch="8.26" mktmatch="7.77" matchedshares="33297" routedshares="2090" />
   <symbol name="ICLR" volume="35360" mkttouch="7.15" mktmatch="6.38" matchedshares="31549" routedshares="3811" />
   <symbol name="RUTH" volume="35360" mkttouch="5.25" mktmatch="2.5" matchedshares="16839" routedshares="18521" />
   <symbol name="ANH" volume="35290" mkttouch="5.01" mktmatch="4.83" matchedshares="33990" routedshares="1300" />
   <symbol name="TRE" volume="35284" mkttouch="8.28" mktmatch="8.28" matchedshares="35284" routedshares="0" />
   <symbol name="HLF" volume="35270" mkttouch="6.21" mktmatch="5.61" matchedshares="31870" routedshares="3400" />
   <symbol name="DJP" volume="35269" mkttouch="3.87" mktmatch="2.34" matchedshares="21331" routedshares="13938" />
   <symbol name="TXCO" volume="35268" mkttouch="3.52" mktmatch="3.4" matchedshares="34113" routedshares="1155" />
   <symbol name="PMI" volume="35184" mkttouch="4.81" mktmatch="4.1" matchedshares="29984" routedshares="5200" />
   <symbol name="PFS" volume="35152" mkttouch="9.51" mktmatch="5.74" matchedshares="21211" routedshares="13941" />
   <symbol name="HOS" volume="35150" mkttouch="11.12" mktmatch="10.18" matchedshares="32150" routedshares="3000" />
   <symbol name="HURN" volume="35077" mkttouch="8.68" mktmatch="6.9" matchedshares="27907" routedshares="7170" />
   <symbol name="INSP" volume="34873" mkttouch="12.63" mktmatch="10.76" matchedshares="29699" routedshares="5174" />
   <symbol name="FDP" volume="34858" mkttouch="7.41" mktmatch="6.0" matchedshares="28222" routedshares="6636" />
   <symbol name="ETE" volume="34834" mkttouch="7.77" mktmatch="7.3" matchedshares="32711" routedshares="2123" />
   <symbol name="TTI" volume="34832" mkttouch="5.67" mktmatch="5.42" matchedshares="33308" routedshares="1524" />
   <symbol name="MBFI" volume="34778" mkttouch="17.49" mktmatch="12.53" matchedshares="24907" routedshares="9871" />
   <symbol name="RDS.B" volume="34747" mkttouch="11.96" mktmatch="6.36" matchedshares="18470" routedshares="16277" />
   <symbol name="AVID" volume="34722" mkttouch="16.85" mktmatch="15.06" matchedshares="31037" routedshares="3685" />
   <symbol name="MWA" volume="34718" mkttouch="4.87" mktmatch="4.66" matchedshares="33218" routedshares="1500" />
   <symbol name="ZNT" volume="34566" mkttouch="6.35" mktmatch="4.38" matchedshares="23824" routedshares="10742" />
   <symbol name="LAB" volume="34536" mkttouch="12.02" mktmatch="8.3" matchedshares="23839" routedshares="10697" />
   <symbol name="HEW" volume="34454" mkttouch="5.12" mktmatch="4.85" matchedshares="32654" routedshares="1800" />
   <symbol name="AVCT" volume="34431" mkttouch="14.59" mktmatch="12.92" matchedshares="30480" routedshares="3951" />
   <symbol name="QI" volume="34427" mkttouch="2.56" mktmatch="0.44" matchedshares="5900" routedshares="28527" />
   <symbol name="WPZ" volume="34365" mkttouch="9.25" mktmatch="8.46" matchedshares="31450" routedshares="2915" />
   <symbol name="SNX" volume="34304" mkttouch="6.92" mktmatch="6.47" matchedshares="32104" routedshares="2200" />
   <symbol name="PLLL" volume="34300" mkttouch="11.57" mktmatch="11.19" matchedshares="33190" routedshares="1110" />
   <symbol name="NSR" volume="34295" mkttouch="7.78" mktmatch="7.52" matchedshares="33164" routedshares="1131" />
   <symbol name="HTM" volume="34193" mkttouch="8.83" mktmatch="3.97" matchedshares="15393" routedshares="18800" />
   <symbol name="SKX" volume="34154" mkttouch="5.44" mktmatch="4.73" matchedshares="29654" routedshares="4500" />
   <symbol name="RBA" volume="34094" mkttouch="9.84" mktmatch="9.4" matchedshares="32577" routedshares="1517" />
   <symbol name="IT" volume="33974" mkttouch="6.88" mktmatch="6.47" matchedshares="31974" routedshares="2000" />
   <symbol name="FOR" volume="33952" mkttouch="5.31" mktmatch="2.86" matchedshares="18282" routedshares="15670" />
   <symbol name="PAA" volume="33936" mkttouch="7.33" mktmatch="5.83" matchedshares="26986" routedshares="6950" />
   <symbol name="SBS" volume="33921" mkttouch="9.08" mktmatch="7.91" matchedshares="29521" routedshares="4400" />
   <symbol name="CTRN" volume="33804" mkttouch="24.66" mktmatch="23.39" matchedshares="32059" routedshares="1745" />
   <symbol name="FLOW" volume="33786" mkttouch="6.65" mktmatch="6.48" matchedshares="32922" routedshares="864" />
   <symbol name="CYT" volume="33720" mkttouch="8.16" mktmatch="6.6" matchedshares="27281" routedshares="6439" />
   <symbol name="EFU" volume="33689" mkttouch="12.98" mktmatch="11.41" matchedshares="29617" routedshares="4072" />
   <symbol name="SLX" volume="33682" mkttouch="16.94" mktmatch="8.95" matchedshares="17792" routedshares="15890" />
   <symbol name="AEIS" volume="33572" mkttouch="14.15" mktmatch="13.73" matchedshares="32572" routedshares="1000" />
   <symbol name="XLG" volume="33571" mkttouch="10.36" mktmatch="10.31" matchedshares="33427" routedshares="144" />
   <symbol name="SFL" volume="33553" mkttouch="5.33" mktmatch="5.14" matchedshares="32349" routedshares="1204" />
   <symbol name="AWH" volume="33537" mkttouch="9.74" mktmatch="6.41" matchedshares="22087" routedshares="11450" />
   <symbol name="BMO" volume="33534" mkttouch="7.94" mktmatch="6.28" matchedshares="26534" routedshares="7000" />
   <symbol name="AEG" volume="33499" mkttouch="5.55" mktmatch="5.5" matchedshares="33149" routedshares="350" />
   <symbol name="CMED" volume="33465" mkttouch="6.64" mktmatch="5.73" matchedshares="28891" routedshares="4574" />
   <symbol name="DFG" volume="33350" mkttouch="6.37" mktmatch="4.72" matchedshares="24727" routedshares="8623" />
   <symbol name="SLF" volume="33290" mkttouch="6.34" mktmatch="5.84" matchedshares="30690" routedshares="2600" />
   <symbol name="EWU" volume="33261" mkttouch="8.05" mktmatch="6.31" matchedshares="26068" routedshares="7193" />
   <symbol name="IYZ" volume="33214" mkttouch="13.39" mktmatch="9.45" matchedshares="23449" routedshares="9765" />
   <symbol name="GET" volume="33130" mkttouch="7.06" mktmatch="6.33" matchedshares="29707" routedshares="3423" />
   <symbol name="HHS" volume="33113" mkttouch="7.2" mktmatch="4.44" matchedshares="20408" routedshares="12705" />
   <symbol name="BGG" volume="33108" mkttouch="9.37" mktmatch="8.18" matchedshares="28908" routedshares="4200" />
   <symbol name="NSTC" volume="33105" mkttouch="11.14" mktmatch="11.0" matchedshares="32705" routedshares="400" />
   <symbol name="TTEC" volume="33099" mkttouch="7.75" mktmatch="7.35" matchedshares="31399" routedshares="1700" />
   <symbol name="SHOO" volume="33052" mkttouch="9.32" mktmatch="6.59" matchedshares="23389" routedshares="9663" />
   <symbol name="SGLP" volume="33031" mkttouch="10.2" mktmatch="1.72" matchedshares="5554" routedshares="27477" />
   <symbol name="EGY" volume="32938" mkttouch="7.08" mktmatch="6.64" matchedshares="30885" routedshares="2053" />
   <symbol name="GSIC" volume="32922" mkttouch="4.67" mktmatch="4.04" matchedshares="28490" routedshares="4432" />
   <symbol name="DSCO" volume="32917" mkttouch="8.02" mktmatch="7.14" matchedshares="29305" routedshares="3612" />
   <symbol name="EBS" volume="32888" mkttouch="3.85" mktmatch="3.55" matchedshares="30312" routedshares="2576" />
   <symbol name="ACIW" volume="32862" mkttouch="13.36" mktmatch="12.81" matchedshares="31511" routedshares="1351" />
   <symbol name="VVC" volume="32840" mkttouch="7.7" mktmatch="7.54" matchedshares="32176" routedshares="664" />
   <symbol name="EWG" volume="32808" mkttouch="10.87" mktmatch="9.57" matchedshares="28898" routedshares="3910" />
   <symbol name="WTS" volume="32806" mkttouch="11.01" mktmatch="10.2" matchedshares="30406" routedshares="2400" />
   <symbol name="CQB" volume="32740" mkttouch="7.48" mktmatch="7.23" matchedshares="31640" routedshares="1100" />
   <symbol name="AXA" volume="32489" mkttouch="7.28" mktmatch="4.61" matchedshares="20555" routedshares="11934" />
   <symbol name="ACXM" volume="32476" mkttouch="12.06" mktmatch="10.87" matchedshares="29252" routedshares="3224" />
   <symbol name="IDA" volume="32445" mkttouch="10.15" mktmatch="9.25" matchedshares="29557" routedshares="2888" />
   <symbol name="OFG" volume="32395" mkttouch="7.77" mktmatch="5.3" matchedshares="22105" routedshares="10290" />
   <symbol name="DZZ" volume="32323" mkttouch="5.61" mktmatch="4.16" matchedshares="23969" routedshares="8354" />
   <symbol name="SAFM" volume="32299" mkttouch="9.3" mktmatch="5.65" matchedshares="19600" routedshares="12699" />
   <symbol name="CCMP" volume="32280" mkttouch="10.9" mktmatch="10.25" matchedshares="30329" routedshares="1951" />
   <symbol name="QDEL" volume="32172" mkttouch="11.71" mktmatch="10.98" matchedshares="30172" routedshares="2000" />
   <symbol name="PBY" volume="32171" mkttouch="4.41" mktmatch="3.83" matchedshares="27920" routedshares="4251" />
   <symbol name="ALK" volume="32142" mkttouch="4.59" mktmatch="3.7" matchedshares="25957" routedshares="6185" />
   <symbol name="BLK" volume="32131" mkttouch="6.52" mktmatch="4.39" matchedshares="21601" routedshares="10530" />
   <symbol name="CYMI" volume="32048" mkttouch="11.04" mktmatch="9.66" matchedshares="28036" routedshares="4012" />
   <symbol name="ELON" volume="32026" mkttouch="14.17" mktmatch="13.33" matchedshares="30124" routedshares="1902" />
   <symbol name="ELY" volume="31987" mkttouch="7.36" mktmatch="6.67" matchedshares="28987" routedshares="3000" />
   <symbol name="ATK" volume="31886" mkttouch="12.1" mktmatch="11.53" matchedshares="30386" routedshares="1500" />
   <symbol name="ANSV" volume="31814" mkttouch="2.74" mktmatch="1.76" matchedshares="20404" routedshares="11410" />
   <symbol name="TEN" volume="31801" mkttouch="5.06" mktmatch="4.35" matchedshares="27322" routedshares="4479" />
   <symbol name="THS" volume="31732" mkttouch="8.41" mktmatch="7.65" matchedshares="28893" routedshares="2839" />
   <symbol name="ALTH" volume="31700" mkttouch="5.84" mktmatch="5.08" matchedshares="27576" routedshares="4124" />
   <symbol name="MKC" volume="31643" mkttouch="8.23" mktmatch="7.11" matchedshares="27323" routedshares="4320" />
   <symbol name="RTI" volume="31597" mkttouch="9.7" mktmatch="5.92" matchedshares="19277" routedshares="12320" />
   <symbol name="GNBT" volume="31567" mkttouch="1.74" mktmatch="0.64" matchedshares="11687" routedshares="19880" />
   <symbol name="GTLS" volume="31565" mkttouch="7.89" mktmatch="6.65" matchedshares="26623" routedshares="4942" />
   <symbol name="LCAV" volume="31551" mkttouch="13.82" mktmatch="12.61" matchedshares="28784" routedshares="2767" />
   <symbol name="DAI" volume="31399" mkttouch="7.09" mktmatch="6.93" matchedshares="30684" routedshares="715" />
   <symbol name="SHFL" volume="31365" mkttouch="8.55" mktmatch="8.15" matchedshares="29898" routedshares="1467" />
   <symbol name="TRI" volume="31340" mkttouch="4.6" mktmatch="4.24" matchedshares="28860" routedshares="2480" />
   <symbol name="SEAC" volume="31295" mkttouch="17.9" mktmatch="17.52" matchedshares="30638" routedshares="657" />
   <symbol name="BBBB" volume="31147" mkttouch="9.47" mktmatch="8.38" matchedshares="27579" routedshares="3568" />
   <symbol name="KFN" volume="31110" mkttouch="1.33" mktmatch="1.17" matchedshares="27410" routedshares="3700" />
   <symbol name="OZN" volume="31110" mkttouch="7.11" mktmatch="4.46" matchedshares="19524" routedshares="11586" />
   <symbol name="MDLK" volume="31097" mkttouch="8.14" mktmatch="0.26" matchedshares="1000" routedshares="30097" />
   <symbol name="SONO" volume="31096" mkttouch="17.89" mktmatch="15.82" matchedshares="27499" routedshares="3597" />
   <symbol name="DLX" volume="31016" mkttouch="7.25" mktmatch="6.45" matchedshares="27616" routedshares="3400" />
   <symbol name="NCV" volume="31000" mkttouch="3.09" mktmatch="0.75" matchedshares="7500" routedshares="23500" />
   <symbol name="BCO" volume="30984" mkttouch="6.7" mktmatch="6.13" matchedshares="28337" routedshares="2647" />
   <symbol name="RBC" volume="30977" mkttouch="11.03" mktmatch="8.01" matchedshares="22491" routedshares="8486" />
   <symbol name="BTI" volume="30826" mkttouch="5.68" mktmatch="4.26" matchedshares="23102" routedshares="7724" />
   <symbol name="JNK" volume="30730" mkttouch="2.45" mktmatch="1.29" matchedshares="16144" routedshares="14586" />
   <symbol name="ANW" volume="30472" mkttouch="4.1" mktmatch="2.8" matchedshares="20850" routedshares="9622" />
   <symbol name="ENZN" volume="30397" mkttouch="10.61" mktmatch="9.49" matchedshares="27197" routedshares="3200" />
   <symbol name="SIRF" volume="30347" mkttouch="7.2" mktmatch="7.1" matchedshares="29947" routedshares="400" />
   <symbol name="TTY" volume="30300" mkttouch="11.77" mktmatch="10.1" matchedshares="26000" routedshares="4300" />
   <symbol name="VDSI" volume="30211" mkttouch="4.29" mktmatch="4.05" matchedshares="28511" routedshares="1700" />
   <symbol name="ASTE" volume="30160" mkttouch="13.34" mktmatch="9.5" matchedshares="21478" routedshares="8682" />
   <symbol name="VOLC" volume="30139" mkttouch="6.52" mktmatch="5.96" matchedshares="27539" routedshares="2600" />
   <symbol name="OREX" volume="30129" mkttouch="4.34" mktmatch="4.27" matchedshares="29675" routedshares="454" />
   <symbol name="MCGC" volume="30096" mkttouch="4.65" mktmatch="4.01" matchedshares="25934" routedshares="4162" />
   <symbol name="ABMD" volume="30086" mkttouch="9.76" mktmatch="5.59" matchedshares="17244" routedshares="12842" />
   <symbol name="MPWR" volume="30053" mkttouch="12.09" mktmatch="10.56" matchedshares="26249" routedshares="3804" />
   <symbol name="GU" volume="30006" mkttouch="3.97" mktmatch="3.3" matchedshares="24950" routedshares="5056" />
   <symbol name="EPIC" volume="29948" mkttouch="10.34" mktmatch="9.89" matchedshares="28656" routedshares="1292" />
   <symbol name="PETD" volume="29925" mkttouch="13.64" mktmatch="12.41" matchedshares="27225" routedshares="2700" />
   <symbol name="PKT" volume="29900" mkttouch="40.77" mktmatch="27.95" matchedshares="20500" routedshares="9400" />
   <symbol name="BABY" volume="29897" mkttouch="6.08" mktmatch="4.16" matchedshares="20480" routedshares="9417" />
   <symbol name="SWHC" volume="29846" mkttouch="8.01" mktmatch="5.74" matchedshares="21384" routedshares="8462" />
   <symbol name="PER" volume="29845" mkttouch="5.27" mktmatch="5.18" matchedshares="29340" routedshares="505" />
   <symbol name="MNTA" volume="29761" mkttouch="20.89" mktmatch="17.51" matchedshares="24957" routedshares="4804" />
   <symbol name="IAU" volume="29736" mkttouch="5.59" mktmatch="5.38" matchedshares="28635" routedshares="1101" />
   <symbol name="WINN" volume="29695" mkttouch="9.75" mktmatch="7.04" matchedshares="21448" routedshares="8247" />
   <symbol name="TFI" volume="29688" mkttouch="5.24" mktmatch="2.69" matchedshares="15242" routedshares="14446" />
   <symbol name="ACO" volume="29642" mkttouch="15.32" mktmatch="12.19" matchedshares="23574" routedshares="6068" />
   <symbol name="FXY" volume="29582" mkttouch="16.57" mktmatch="6.75" matchedshares="12057" routedshares="17525" />
   <symbol name="NYT" volume="29481" mkttouch="4.09" mktmatch="3.66" matchedshares="26381" routedshares="3100" />
   <symbol name="PHH" volume="29397" mkttouch="6.0" mktmatch="2.9" matchedshares="14198" routedshares="15199" />
   <symbol name="HNI" volume="29296" mkttouch="10.12" mktmatch="8.98" matchedshares="25976" routedshares="3320" />
   <symbol name="LNY" volume="29273" mkttouch="1.88" mktmatch="0.82" matchedshares="12816" routedshares="16457" />
   <symbol name="RWX" volume="29223" mkttouch="8.79" mktmatch="0.92" matchedshares="3066" routedshares="26157" />
   <symbol name="LAYN" volume="29218" mkttouch="9.65" mktmatch="9.18" matchedshares="27800" routedshares="1418" />
   <symbol name="TNL" volume="29172" mkttouch="4.63" mktmatch="3.54" matchedshares="22350" routedshares="6822" />
   <symbol name="CEGE" volume="29089" mkttouch="3.04" mktmatch="0.76" matchedshares="7245" routedshares="21844" />
   <symbol name="TC" volume="29075" mkttouch="1.84" mktmatch="1.19" matchedshares="18775" routedshares="10300" />
   <symbol name="CKP" volume="29066" mkttouch="8.37" mktmatch="7.96" matchedshares="27666" routedshares="1400" />
   <symbol name="BOBE" volume="29055" mkttouch="13.55" mktmatch="11.84" matchedshares="25391" routedshares="3664" />
   <symbol name="TOMO" volume="29052" mkttouch="7.64" mktmatch="7.2" matchedshares="27400" routedshares="1652" />
   <symbol name="ATO" volume="29045" mkttouch="7.49" mktmatch="7.18" matchedshares="27845" routedshares="1200" />
   <symbol name="IWA" volume="29012" mkttouch="8.42" mktmatch="8.28" matchedshares="28552" routedshares="460" />
   <symbol name="FXE" volume="29003" mkttouch="6.36" mktmatch="4.95" matchedshares="22564" routedshares="6439" />
   <symbol name="PNM" volume="28958" mkttouch="4.85" mktmatch="4.46" matchedshares="26593" routedshares="2365" />
   <symbol name="CGR" volume="28900" mkttouch="22.92" mktmatch="5.95" matchedshares="7500" routedshares="21400" />
   <symbol name="IFX" volume="28890" mkttouch="3.68" mktmatch="3.59" matchedshares="28190" routedshares="700" />
   <symbol name="CYBX" volume="28860" mkttouch="12.7" mktmatch="10.87" matchedshares="24709" routedshares="4151" />
   <symbol name="SLXP" volume="28855" mkttouch="10.95" mktmatch="10.03" matchedshares="26418" routedshares="2437" />
   <symbol name="EEE" volume="28846" mkttouch="4.69" mktmatch="2.35" matchedshares="14466" routedshares="14380" />
   <symbol name="XBI" volume="28807" mkttouch="18.42" mktmatch="17.01" matchedshares="26607" routedshares="2200" />
   <symbol name="GLG" volume="28699" mkttouch="7.07" mktmatch="6.11" matchedshares="24787" routedshares="3912" />
   <symbol name="LECO" volume="28697" mkttouch="10.22" mktmatch="9.65" matchedshares="27086" routedshares="1611" />
   <symbol name="PHO" volume="28688" mkttouch="11.04" mktmatch="10.7" matchedshares="27788" routedshares="900" />
   <symbol name="RMD" volume="28679" mkttouch="6.98" mktmatch="6.44" matchedshares="26451" routedshares="2228" />
   <symbol name="NFG" volume="28661" mkttouch="8.14" mktmatch="7.63" matchedshares="26876" routedshares="1785" />
   <symbol name="FCF" volume="28650" mkttouch="6.27" mktmatch="4.99" matchedshares="22785" routedshares="5865" />
   <symbol name="RDK" volume="28602" mkttouch="10.31" mktmatch="10.0" matchedshares="27729" routedshares="873" />
   <symbol name="ATN" volume="28559" mkttouch="6.35" mktmatch="5.54" matchedshares="24918" routedshares="3641" />
   <symbol name="CFL" volume="28537" mkttouch="10.86" mktmatch="5.86" matchedshares="15398" routedshares="13139" />
   <symbol name="UAM" volume="28496" mkttouch="5.28" mktmatch="4.93" matchedshares="26582" routedshares="1914" />
   <symbol name="CBEY" volume="28492" mkttouch="9.98" mktmatch="8.22" matchedshares="23478" routedshares="5014" />
   <symbol name="MTN" volume="28480" mkttouch="10.01" mktmatch="8.36" matchedshares="23772" routedshares="4708" />
   <symbol name="ISYS" volume="28341" mkttouch="4.27" mktmatch="3.19" matchedshares="21195" routedshares="7146" />
   <symbol name="MANH" volume="28332" mkttouch="19.12" mktmatch="17.23" matchedshares="25539" routedshares="2793" />
   <symbol name="CSGP" volume="28184" mkttouch="12.83" mktmatch="11.85" matchedshares="26037" routedshares="2147" />
   <symbol name="HE" volume="28111" mkttouch="7.83" mktmatch="6.95" matchedshares="24932" routedshares="3179" />
   <symbol name="GIII" volume="28069" mkttouch="29.48" mktmatch="27.87" matchedshares="26536" routedshares="1533" />
   <symbol name="LZ" volume="28068" mkttouch="4.94" mktmatch="3.9" matchedshares="22168" routedshares="5900" />
   <symbol name="JTX" volume="28040" mkttouch="18.33" mktmatch="14.88" matchedshares="22757" routedshares="5283" />
   <symbol name="TITN" volume="28021" mkttouch="14.31" mktmatch="12.87" matchedshares="25201" routedshares="2820" />
   <symbol name="PWRD" volume="27996" mkttouch="6.83" mktmatch="4.85" matchedshares="19896" routedshares="8100" />
   <symbol name="IBKR" volume="27815" mkttouch="13.16" mktmatch="11.39" matchedshares="24089" routedshares="3726" />
   <symbol name="AIT" volume="27646" mkttouch="9.18" mktmatch="8.93" matchedshares="26896" routedshares="750" />
   <symbol name="DIN" volume="27508" mkttouch="5.84" mktmatch="5.76" matchedshares="27108" routedshares="400" />
   <symbol name="CGNX" volume="27470" mkttouch="10.75" mktmatch="9.46" matchedshares="24170" routedshares="3300" />
   <symbol name="GEOY" volume="27443" mkttouch="13.81" mktmatch="11.91" matchedshares="23677" routedshares="3766" />
   <symbol name="HCSG" volume="27395" mkttouch="14.32" mktmatch="13.54" matchedshares="25917" routedshares="1478" />
   <symbol name="SFSF" volume="27375" mkttouch="9.18" mktmatch="5.29" matchedshares="15784" routedshares="11591" />
   <symbol name="CNTF" volume="27365" mkttouch="3.16" mktmatch="3.0" matchedshares="26005" routedshares="1360" />
   <symbol name="ACTU" volume="27362" mkttouch="11.05" mktmatch="10.08" matchedshares="24967" routedshares="2395" />
   <symbol name="TWGP" volume="27346" mkttouch="4.3" mktmatch="3.69" matchedshares="23505" routedshares="3841" />
   <symbol name="NBF" volume="27325" mkttouch="2.02" mktmatch="0.54" matchedshares="7300" routedshares="20025" />
   <symbol name="NKTR" volume="27306" mkttouch="9.4" mktmatch="8.45" matchedshares="24525" routedshares="2781" />
   <symbol name="TDY" volume="27299" mkttouch="7.67" mktmatch="6.96" matchedshares="24759" routedshares="2540" />
   <symbol name="ADVS" volume="27167" mkttouch="15.37" mktmatch="13.56" matchedshares="23957" routedshares="3210" />
   <symbol name="SYNT" volume="27017" mkttouch="10.44" mktmatch="9.78" matchedshares="25296" routedshares="1721" />
   <symbol name="ANDS" volume="26977" mkttouch="3.36" mktmatch="2.98" matchedshares="23948" routedshares="3029" />
   <symbol name="FAX" volume="26944" mkttouch="3.36" mktmatch="3.23" matchedshares="25944" routedshares="1000" />
   <symbol name="LMNX" volume="26941" mkttouch="7.65" mktmatch="6.22" matchedshares="21895" routedshares="5046" />
   <symbol name="AER" volume="26861" mkttouch="3.39" mktmatch="2.78" matchedshares="22011" routedshares="4850" />
   <symbol name="HIL" volume="26858" mkttouch="11.66" mktmatch="11.22" matchedshares="25858" routedshares="1000" />
   <symbol name="CBT" volume="26858" mkttouch="6.11" mktmatch="5.36" matchedshares="23545" routedshares="3313" />
   <symbol name="FORM" volume="26857" mkttouch="12.9" mktmatch="11.85" matchedshares="24667" routedshares="2190" />
   <symbol name="SMSC" volume="26847" mkttouch="11.29" mktmatch="8.73" matchedshares="20749" routedshares="6098" />
   <symbol name="AUXL" volume="26833" mkttouch="5.76" mktmatch="3.67" matchedshares="17067" routedshares="9766" />
   <symbol name="KNL" volume="26774" mkttouch="6.7" mktmatch="5.1" matchedshares="20374" routedshares="6400" />
   <symbol name="UVV" volume="26748" mkttouch="11.47" mktmatch="11.13" matchedshares="25948" routedshares="800" />
   <symbol name="ROCK" volume="26705" mkttouch="11.39" mktmatch="10.32" matchedshares="24188" routedshares="2517" />
   <symbol name="DCM" volume="26648" mkttouch="2.94" mktmatch="2.94" matchedshares="26648" routedshares="0" />
   <symbol name="MTZ" volume="26624" mkttouch="2.76" mktmatch="2.31" matchedshares="22236" routedshares="4388" />
   <symbol name="MKSI" volume="26601" mkttouch="10.96" mktmatch="10.84" matchedshares="26301" routedshares="300" />
   <symbol name="BRS" volume="26575" mkttouch="6.65" mktmatch="4.84" matchedshares="19345" routedshares="7230" />
   <symbol name="BKH" volume="26540" mkttouch="7.86" mktmatch="5.61" matchedshares="18940" routedshares="7600" />
   <symbol name="ARB" volume="26524" mkttouch="8.12" mktmatch="7.73" matchedshares="25254" routedshares="1270" />
   <symbol name="GWR" volume="26486" mkttouch="5.99" mktmatch="5.08" matchedshares="22465" routedshares="4021" />
   <symbol name="RDN" volume="26469" mkttouch="2.76" mktmatch="2.49" matchedshares="23873" routedshares="2596" />
   <symbol name="AZK" volume="26454" mkttouch="6.42" mktmatch="5.89" matchedshares="24250" routedshares="2204" />
   <symbol name="MSA" volume="26436" mkttouch="11.64" mktmatch="9.22" matchedshares="20936" routedshares="5500" />
   <symbol name="OMGI" volume="26413" mkttouch="14.72" mktmatch="12.34" matchedshares="22145" routedshares="4268" />
   <symbol name="OEH" volume="26405" mkttouch="7.46" mktmatch="6.47" matchedshares="22905" routedshares="3500" />
   <symbol name="CHIC" volume="26341" mkttouch="15.14" mktmatch="13.9" matchedshares="24187" routedshares="2154" />
   <symbol name="BZH" volume="26339" mkttouch="3.67" mktmatch="3.28" matchedshares="23539" routedshares="2800" />
   <symbol name="STRA" volume="26310" mkttouch="9.62" mktmatch="9.24" matchedshares="25253" routedshares="1057" />
   <symbol name="PACW" volume="26268" mkttouch="11.89" mktmatch="8.71" matchedshares="19246" routedshares="7022" />
   <symbol name="SBNY" volume="26216" mkttouch="11.12" mktmatch="8.83" matchedshares="20813" routedshares="5403" />
   <symbol name="FNB" volume="26163" mkttouch="5.42" mktmatch="4.18" matchedshares="20206" routedshares="5957" />
   <symbol name="SSW" volume="26162" mkttouch="3.9" mktmatch="3.69" matchedshares="24762" routedshares="1400" />
   <symbol name="MATW" volume="26144" mkttouch="14.31" mktmatch="13.82" matchedshares="25244" routedshares="900" />
   <symbol name="NR" volume="26138" mkttouch="6.73" mktmatch="6.05" matchedshares="23486" routedshares="2652" />
   <symbol name="EXBD" volume="26072" mkttouch="20.13" mktmatch="17.64" matchedshares="22841" routedshares="3231" />
   <symbol name="VSGN" volume="26000" mkttouch="10.26" mktmatch="2.73" matchedshares="6916" routedshares="19084" />
   <symbol name="FEED" volume="25993" mkttouch="2.43" mktmatch="2.16" matchedshares="23093" routedshares="2900" />
   <symbol name="QLTI" volume="25979" mkttouch="7.36" mktmatch="6.57" matchedshares="23179" routedshares="2800" />
   <symbol name="CPTS" volume="25954" mkttouch="18.39" mktmatch="17.86" matchedshares="25209" routedshares="745" />
   <symbol name="EE" volume="25936" mkttouch="9.09" mktmatch="8.88" matchedshares="25336" routedshares="600" />
   <symbol name="EFG" volume="25902" mkttouch="11.4" mktmatch="2.4" matchedshares="5444" routedshares="20458" />
   <symbol name="FBR" volume="25853" mkttouch="8.28" mktmatch="1.68" matchedshares="5260" routedshares="20593" />
   <symbol name="CR" volume="25796" mkttouch="7.53" mktmatch="6.57" matchedshares="22490" routedshares="3306" />
   <symbol name="CBB" volume="25760" mkttouch="2.13" mktmatch="1.98" matchedshares="23900" routedshares="1860" />
   <symbol name="SMA" volume="25735" mkttouch="3.77" mktmatch="3.03" matchedshares="20690" routedshares="5045" />
   <symbol name="ATMI" volume="25727" mkttouch="11.74" mktmatch="11.15" matchedshares="24418" routedshares="1309" />
   <symbol name="SNWL" volume="25702" mkttouch="4.6" mktmatch="4.08" matchedshares="22823" routedshares="2879" />
   <symbol name="CIB" volume="25695" mkttouch="6.35" mktmatch="6.1" matchedshares="24695" routedshares="1000" />
   <symbol name="TX" volume="25665" mkttouch="8.13" mktmatch="7.44" matchedshares="23486" routedshares="2179" />
   <symbol name="CIR" volume="25653" mkttouch="9.23" mktmatch="8.49" matchedshares="23579" routedshares="2074" />
   <symbol name="SPAR" volume="25642" mkttouch="4.92" mktmatch="4.25" matchedshares="22165" routedshares="3477" />
   <symbol name="GLF" volume="25541" mkttouch="11.64" mktmatch="11.0" matchedshares="24141" routedshares="1400" />
   <symbol name="GXDX" volume="25506" mkttouch="10.32" mktmatch="9.11" matchedshares="22523" routedshares="2983" />
   <symbol name="OMI" volume="25502" mkttouch="6.57" mktmatch="5.75" matchedshares="22302" routedshares="3200" />
   <symbol name="TWB" volume="25500" mkttouch="5.35" mktmatch="4.05" matchedshares="19300" routedshares="6200" />
   <symbol name="BIL" volume="25432" mkttouch="7.12" mktmatch="3.69" matchedshares="13196" routedshares="12236" />
   <symbol name="CALM" volume="25432" mkttouch="15.75" mktmatch="12.62" matchedshares="20387" routedshares="5045" />
   <symbol name="AUTH" volume="25420" mkttouch="6.43" mktmatch="2.46" matchedshares="9720" routedshares="15700" />
   <symbol name="DCS" volume="25400" mkttouch="10.64" mktmatch="10.64" matchedshares="25400" routedshares="0" />
   <symbol name="AVA" volume="25335" mkttouch="5.18" mktmatch="5.03" matchedshares="24570" routedshares="765" />
   <symbol name="BECN" volume="25317" mkttouch="9.7" mktmatch="9.22" matchedshares="24067" routedshares="1250" />
   <symbol name="VIVO" volume="25211" mkttouch="10.35" mktmatch="8.2" matchedshares="19987" routedshares="5224" />
   <symbol name="NPO" volume="25026" mkttouch="10.32" mktmatch="7.73" matchedshares="18731" routedshares="6295" />
   <symbol name="CSTR" volume="25014" mkttouch="11.86" mktmatch="9.73" matchedshares="20510" routedshares="4504" />
   <symbol name="TMTA" volume="24977" mkttouch="3.7" mktmatch="3.31" matchedshares="22377" routedshares="2600" />
   <symbol name="TCBI" volume="24942" mkttouch="8.74" mktmatch="8.09" matchedshares="23082" routedshares="1860" />
   <symbol name="GRS" volume="24921" mkttouch="4.39" mktmatch="2.97" matchedshares="16877" routedshares="8044" />
   <symbol name="ACPW" volume="24900" mkttouch="20.91" mktmatch="3.11" matchedshares="3700" routedshares="21200" />
   <symbol name="ATHN" volume="24875" mkttouch="8.01" mktmatch="6.87" matchedshares="21325" routedshares="3550" />
   <symbol name="E" volume="24863" mkttouch="4.91" mktmatch="3.92" matchedshares="19845" routedshares="5018" />
   <symbol name="EW" volume="24833" mkttouch="7.2" mktmatch="6.3" matchedshares="21706" routedshares="3127" />
   <symbol name="NAFC" volume="24801" mkttouch="13.87" mktmatch="12.62" matchedshares="22563" routedshares="2238" />
   <symbol name="PAY" volume="24791" mkttouch="2.61" mktmatch="2.26" matchedshares="21491" routedshares="3300" />
   <symbol name="SLGN" volume="24760" mkttouch="10.35" mktmatch="9.29" matchedshares="22234" routedshares="2526" />
   <symbol name="NBG" volume="24694" mkttouch="5.13" mktmatch="5.11" matchedshares="24594" routedshares="100" />
   <symbol name="SNP" volume="24652" mkttouch="6.76" mktmatch="6.2" matchedshares="22602" routedshares="2050" />
   <symbol name="RIGL" volume="24647" mkttouch="9.3" mktmatch="7.36" matchedshares="19508" routedshares="5139" />
   <symbol name="CCOI" volume="24640" mkttouch="5.57" mktmatch="5.08" matchedshares="22440" routedshares="2200" />
   <symbol name="CSL" volume="24581" mkttouch="6.92" mktmatch="5.55" matchedshares="19704" routedshares="4877" />
   <symbol name="CBZ" volume="24540" mkttouch="5.9" mktmatch="5.13" matchedshares="21351" routedshares="3189" />
   <symbol name="AIB" volume="24528" mkttouch="4.8" mktmatch="3.54" matchedshares="18120" routedshares="6408" />
   <symbol name="C-I" volume="24500" mkttouch="3.1" mktmatch="0.04" matchedshares="300" routedshares="24200" />
   <symbol name="MTX" volume="24452" mkttouch="9.88" mktmatch="6.19" matchedshares="15334" routedshares="9118" />
   <symbol name="CHSI" volume="24422" mkttouch="13.06" mktmatch="9.48" matchedshares="17731" routedshares="6691" />
   <symbol name="ALE" volume="24419" mkttouch="10.15" mktmatch="8.69" matchedshares="20907" routedshares="3512" />
   <symbol name="HUBG" volume="24403" mkttouch="8.1" mktmatch="7.44" matchedshares="22404" routedshares="1999" />
   <symbol name="PHI" volume="24389" mkttouch="8.25" mktmatch="7.7" matchedshares="22780" routedshares="1609" />
   <symbol name="PZA" volume="24373" mkttouch="4.53" mktmatch="0.11" matchedshares="600" routedshares="23773" />
   <symbol name="PLXS" volume="24367" mkttouch="13.13" mktmatch="12.64" matchedshares="23451" routedshares="916" />
   <symbol name="NCMI" volume="24344" mkttouch="11.12" mktmatch="8.38" matchedshares="18348" routedshares="5996" />
   <symbol name="LYG" volume="24307" mkttouch="5.56" mktmatch="4.35" matchedshares="19007" routedshares="5300" />
   <symbol name="VCP" volume="24300" mkttouch="8.58" mktmatch="7.77" matchedshares="22000" routedshares="2300" />
   <symbol name="FTEK" volume="24283" mkttouch="15.47" mktmatch="13.65" matchedshares="21428" routedshares="2855" />
   <symbol name="MANT" volume="24260" mkttouch="13.09" mktmatch="12.21" matchedshares="22638" routedshares="1622" />
   <symbol name="CSH" volume="24248" mkttouch="6.04" mktmatch="5.4" matchedshares="21680" routedshares="2568" />
   <symbol name="SAM" volume="24245" mkttouch="19.45" mktmatch="5.57" matchedshares="6945" routedshares="17300" />
   <symbol name="SDXC" volume="24208" mkttouch="8.86" mktmatch="4.79" matchedshares="13080" routedshares="11128" />
   <symbol name="BGCP" volume="24172" mkttouch="1.34" mktmatch="1.28" matchedshares="23072" routedshares="1100" />
   <symbol name="AAV" volume="24156" mkttouch="3.27" mktmatch="1.9" matchedshares="14056" routedshares="10100" />
   <symbol name="LF" volume="24143" mkttouch="6.03" mktmatch="4.03" matchedshares="16135" routedshares="8008" />
   <symbol name="MEI" volume="24095" mkttouch="11.38" mktmatch="11.23" matchedshares="23795" routedshares="300" />
   <symbol name="CENTA" volume="24051" mkttouch="8.09" mktmatch="7.65" matchedshares="22751" routedshares="1300" />
   <symbol name="NWN" volume="24049" mkttouch="12.74" mktmatch="10.31" matchedshares="19449" routedshares="4600" />
   <symbol name="SAN" volume="23985" mkttouch="6.3" mktmatch="5.98" matchedshares="22785" routedshares="1200" />
   <symbol name="HYG" volume="23972" mkttouch="2.76" mktmatch="1.34" matchedshares="11663" routedshares="12309" />
   <symbol name="MINI" volume="23962" mkttouch="10.73" mktmatch="9.37" matchedshares="20921" routedshares="3041" />
   <symbol name="HTCH" volume="23921" mkttouch="16.22" mktmatch="8.98" matchedshares="13243" routedshares="10678" />
   <symbol name="TTM" volume="23920" mkttouch="4.94" mktmatch="4.44" matchedshares="21500" routedshares="2420" />
   <symbol name="SRX" volume="23900" mkttouch="11.27" mktmatch="9.98" matchedshares="21171" routedshares="2729" />
   <symbol name="AYR" volume="23780" mkttouch="6.89" mktmatch="5.01" matchedshares="17280" routedshares="6500" />
   <symbol name="PTEC" volume="23777" mkttouch="7.86" mktmatch="5.04" matchedshares="15258" routedshares="8519" />
   <symbol name="GMXR" volume="23759" mkttouch="9.59" mktmatch="8.7" matchedshares="21553" routedshares="2206" />
   <symbol name="TFX" volume="23682" mkttouch="8.15" mktmatch="7.27" matchedshares="21134" routedshares="2548" />
   <symbol name="BORL" volume="23665" mkttouch="2.7" mktmatch="2.38" matchedshares="20865" routedshares="2800" />
   <symbol name="NTRI" volume="23632" mkttouch="12.81" mktmatch="9.34" matchedshares="17232" routedshares="6400" />
   <symbol name="PXJ" volume="23621" mkttouch="31.93" mktmatch="25.44" matchedshares="18821" routedshares="4800" />
   <symbol name="CRXL" volume="23610" mkttouch="6.13" mktmatch="2.41" matchedshares="9272" routedshares="14338" />
   <symbol name="SIGI" volume="23607" mkttouch="12.22" mktmatch="9.66" matchedshares="18664" routedshares="4943" />
   <symbol name="EPE" volume="23502" mkttouch="5.98" mktmatch="4.96" matchedshares="19502" routedshares="4000" />
   <symbol name="EFII" volume="23501" mkttouch="16.8" mktmatch="16.33" matchedshares="22837" routedshares="664" />
   <symbol name="NTCT" volume="23456" mkttouch="10.19" mktmatch="7.42" matchedshares="17077" routedshares="6379" />
   <symbol name="ZEP" volume="23427" mkttouch="2.99" mktmatch="2.31" matchedshares="18126" routedshares="5301" />
   <symbol name="AXE" volume="23362" mkttouch="3.99" mktmatch="3.7" matchedshares="21662" routedshares="1700" />
   <symbol name="HTS" volume="23345" mkttouch="6.07" mktmatch="3.83" matchedshares="14726" routedshares="8619" />
   <symbol name="MGG" volume="23344" mkttouch="5.45" mktmatch="5.22" matchedshares="22344" routedshares="1000" />
   <symbol name="ADL" volume="23305" mkttouch="8.33" mktmatch="2.54" matchedshares="7100" routedshares="16205" />
   <symbol name="BBOX" volume="23250" mkttouch="17.74" mktmatch="15.76" matchedshares="20650" routedshares="2600" />
   <symbol name="PAET" volume="23189" mkttouch="10.24" mktmatch="9.84" matchedshares="22284" routedshares="905" />
   <symbol name="NDSN" volume="23154" mkttouch="8.74" mktmatch="7.61" matchedshares="20167" routedshares="2987" />
   <symbol name="CKH" volume="23153" mkttouch="6.98" mktmatch="6.15" matchedshares="20401" routedshares="2752" />
   <symbol name="DVAX" volume="23040" mkttouch="3.93" mktmatch="2.61" matchedshares="15290" routedshares="7750" />
   <symbol name="AAWW" volume="23020" mkttouch="10.33" mktmatch="8.51" matchedshares="18958" routedshares="4062" />
   <symbol name="CHB" volume="23012" mkttouch="2.45" mktmatch="1.71" matchedshares="16112" routedshares="6900" />
   <symbol name="ELP" volume="22968" mkttouch="4.75" mktmatch="4.41" matchedshares="21280" routedshares="1688" />
   <symbol name="KOP" volume="22951" mkttouch="8.74" mktmatch="7.56" matchedshares="19842" routedshares="3109" />
   <symbol name="CCRT" volume="22944" mkttouch="10.95" mktmatch="6.63" matchedshares="13882" routedshares="9062" />
   <symbol name="CBD" volume="22928" mkttouch="9.47" mktmatch="8.89" matchedshares="21528" routedshares="1400" />
   <symbol name="ROG" volume="22872" mkttouch="14.92" mktmatch="13.89" matchedshares="21305" routedshares="1567" />
   <symbol name="NTLS" volume="22869" mkttouch="8.99" mktmatch="7.99" matchedshares="20321" routedshares="2548" />
   <symbol name="LPX" volume="22855" mkttouch="2.76" mktmatch="2.37" matchedshares="19629" routedshares="3226" />
   <symbol name="TDG" volume="22803" mkttouch="7.7" mktmatch="7.47" matchedshares="22116" routedshares="687" />
   <symbol name="DBC" volume="22796" mkttouch="3.25" mktmatch="2.17" matchedshares="15218" routedshares="7578" />
   <symbol name="RDEN" volume="22762" mkttouch="7.58" mktmatch="7.07" matchedshares="21243" routedshares="1519" />
   <symbol name="CMCO" volume="22760" mkttouch="14.26" mktmatch="13.98" matchedshares="22318" routedshares="442" />
   <symbol name="AKRX" volume="22702" mkttouch="8.83" mktmatch="7.98" matchedshares="20510" routedshares="2192" />
   <symbol name="PGX" volume="22690" mkttouch="3.77" mktmatch="0.2" matchedshares="1231" routedshares="21459" />
   <symbol name="SJI" volume="22631" mkttouch="10.95" mktmatch="9.25" matchedshares="19121" routedshares="3510" />
   <symbol name="MD" volume="22629" mkttouch="9.9" mktmatch="9.18" matchedshares="20984" routedshares="1645" />
   <symbol name="BMI" volume="22626" mkttouch="6.96" mktmatch="6.62" matchedshares="21528" routedshares="1098" />
   <symbol name="UFPI" volume="22610" mkttouch="15.19" mktmatch="14.38" matchedshares="21408" routedshares="1202" />
   <symbol name="BBND" volume="22603" mkttouch="6.84" mktmatch="5.75" matchedshares="18986" routedshares="3617" />
   <symbol name="COLM" volume="22571" mkttouch="12.74" mktmatch="10.8" matchedshares="19138" routedshares="3433" />
   <symbol name="VOXX" volume="22560" mkttouch="6.53" mktmatch="5.6" matchedshares="19351" routedshares="3209" />
   <symbol name="APL" volume="22456" mkttouch="2.94" mktmatch="2.46" matchedshares="18830" routedshares="3626" />
   <symbol name="AB" volume="22441" mkttouch="4.47" mktmatch="3.64" matchedshares="18241" routedshares="4200" />
   <symbol name="DCOM" volume="22427" mkttouch="12.93" mktmatch="9.18" matchedshares="15922" routedshares="6505" />
   <symbol name="CXG" volume="22407" mkttouch="10.72" mktmatch="9.76" matchedshares="20407" routedshares="2000" />
   <symbol name="CTR" volume="22387" mkttouch="7.54" mktmatch="2.44" matchedshares="7254" routedshares="15133" />
   <symbol name="DAKT" volume="22362" mkttouch="8.09" mktmatch="6.47" matchedshares="17871" routedshares="4491" />
   <symbol name="CAI" volume="22343" mkttouch="8.8" mktmatch="6.4" matchedshares="16257" routedshares="6086" />
   <symbol name="CNL" volume="22339" mkttouch="6.01" mktmatch="5.72" matchedshares="21286" routedshares="1053" />
   <symbol name="SONE" volume="22338" mkttouch="8.17" mktmatch="8.0" matchedshares="21868" routedshares="470" />
   <symbol name="MNL" volume="22300" mkttouch="57.59" mktmatch="0.0" matchedshares="0" routedshares="22300" />
   <symbol name="GVHR" volume="22298" mkttouch="9.92" mktmatch="5.25" matchedshares="11798" routedshares="10500" />
   <symbol name="ATR" volume="22288" mkttouch="6.62" mktmatch="5.85" matchedshares="19688" routedshares="2600" />
   <symbol name="UBSI" volume="22275" mkttouch="7.44" mktmatch="5.09" matchedshares="15259" routedshares="7016" />
   <symbol name="NGLS" volume="22238" mkttouch="8.97" mktmatch="7.71" matchedshares="19108" routedshares="3130" />
   <symbol name="WIRE" volume="22174" mkttouch="26.72" mktmatch="24.6" matchedshares="20409" routedshares="1765" />
   <symbol name="MPS" volume="22165" mkttouch="5.49" mktmatch="5.19" matchedshares="20965" routedshares="1200" />
   <symbol name="SCHL" volume="22123" mkttouch="6.69" mktmatch="5.84" matchedshares="19312" routedshares="2811" />
   <symbol name="DSW" volume="22087" mkttouch="3.16" mktmatch="2.13" matchedshares="14877" routedshares="7210" />
   <symbol name="EOC" volume="22042" mkttouch="12.28" mktmatch="11.5" matchedshares="20642" routedshares="1400" />
   <symbol name="TTMI" volume="21969" mkttouch="9.03" mktmatch="8.36" matchedshares="20339" routedshares="1630" />
   <symbol name="SWSI" volume="21910" mkttouch="13.69" mktmatch="12.17" matchedshares="19478" routedshares="2432" />
   <symbol name="ISBC" volume="21861" mkttouch="12.89" mktmatch="10.98" matchedshares="18628" routedshares="3233" />
   <symbol name="RLI" volume="21840" mkttouch="13.77" mktmatch="10.99" matchedshares="17437" routedshares="4403" />
   <symbol name="VG" volume="21828" mkttouch="4.6" mktmatch="3.74" matchedshares="17750" routedshares="4078" />
   <symbol name="C-Z" volume="21805" mkttouch="6.52" mktmatch="0.72" matchedshares="2405" routedshares="19400" />
   <symbol name="MORN" volume="21698" mkttouch="10.74" mktmatch="9.56" matchedshares="19319" routedshares="2379" />
   <symbol name="USTR" volume="21667" mkttouch="13.56" mktmatch="10.06" matchedshares="16078" routedshares="5589" />
   <symbol name="CWST" volume="21665" mkttouch="11.11" mktmatch="7.92" matchedshares="15449" routedshares="6216" />
   <symbol name="GEF" volume="21610" mkttouch="6.38" mktmatch="6.02" matchedshares="20380" routedshares="1230" />
   <symbol name="AKR" volume="21608" mkttouch="7.93" mktmatch="7.75" matchedshares="21108" routedshares="500" />
   <symbol name="KV.A" volume="21583" mkttouch="3.12" mktmatch="2.31" matchedshares="15983" routedshares="5600" />
   <symbol name="CNC" volume="21565" mkttouch="5.19" mktmatch="4.91" matchedshares="20389" routedshares="1176" />
   <symbol name="ZOLL" volume="21549" mkttouch="4.18" mktmatch="2.61" matchedshares="13467" routedshares="8082" />
   <symbol name="ALNY" volume="21428" mkttouch="9.74" mktmatch="7.5" matchedshares="16500" routedshares="4928" />
   <symbol name="DGII" volume="21409" mkttouch="7.09" mktmatch="3.75" matchedshares="11331" routedshares="10078" />
   <symbol name="TI" volume="21392" mkttouch="4.01" mktmatch="3.86" matchedshares="20592" routedshares="800" />
   <symbol name="PGI" volume="21366" mkttouch="9.74" mktmatch="6.7" matchedshares="14704" routedshares="6662" />
   <symbol name="RSTI" volume="21336" mkttouch="12.4" mktmatch="11.84" matchedshares="20373" routedshares="963" />
   <symbol name="DVR" volume="21328" mkttouch="4.41" mktmatch="3.14" matchedshares="15201" routedshares="6127" />
   <symbol name="BBV" volume="21307" mkttouch="5.84" mktmatch="4.97" matchedshares="18133" routedshares="3174" />
   <symbol name="MWE" volume="21221" mkttouch="2.78" mktmatch="2.23" matchedshares="17021" routedshares="4200" />
   <symbol name="SPTN" volume="21216" mkttouch="10.0" mktmatch="9.61" matchedshares="20380" routedshares="836" />
   <symbol name="UEPS" volume="21173" mkttouch="10.12" mktmatch="6.27" matchedshares="13111" routedshares="8062" />
   <symbol name="HSII" volume="21151" mkttouch="13.88" mktmatch="13.23" matchedshares="20166" routedshares="985" />
   <symbol name="TSL" volume="21148" mkttouch="3.93" mktmatch="3.49" matchedshares="18748" routedshares="2400" />
   <symbol name="TSYS" volume="21123" mkttouch="4.98" mktmatch="4.22" matchedshares="17923" routedshares="3200" />
   <symbol name="HAFC" volume="21117" mkttouch="6.54" mktmatch="5.98" matchedshares="19317" routedshares="1800" />
   <symbol name="PFWD" volume="21040" mkttouch="8.78" mktmatch="7.97" matchedshares="19092" routedshares="1948" />
   <symbol name="SDY" volume="21003" mkttouch="10.54" mktmatch="10.23" matchedshares="20374" routedshares="629" />
   <symbol name="DTSI" volume="20903" mkttouch="9.65" mktmatch="7.51" matchedshares="16262" routedshares="4641" />
   <symbol name="TRID" volume="20719" mkttouch="5.23" mktmatch="3.21" matchedshares="12711" routedshares="8008" />
   <symbol name="CHP" volume="20716" mkttouch="15.79" mktmatch="12.59" matchedshares="16516" routedshares="4200" />
   <symbol name="CORS" volume="20670" mkttouch="6.66" mktmatch="4.98" matchedshares="15470" routedshares="5200" />
   <symbol name="DNB" volume="20623" mkttouch="5.87" mktmatch="5.16" matchedshares="18123" routedshares="2500" />
   <symbol name="UTR" volume="20580" mkttouch="7.86" mktmatch="6.91" matchedshares="18096" routedshares="2484" />
   <symbol name="REXX" volume="20539" mkttouch="4.23" mktmatch="2.86" matchedshares="13902" routedshares="6637" />
   <symbol name="HBHC" volume="20482" mkttouch="14.37" mktmatch="11.39" matchedshares="16234" routedshares="4248" />
   <symbol name="CHA" volume="20470" mkttouch="5.17" mktmatch="4.39" matchedshares="17370" routedshares="3100" />
   <symbol name="IN" volume="20417" mkttouch="5.7" mktmatch="5.51" matchedshares="19732" routedshares="685" />
   <symbol name="PTRY" volume="20411" mkttouch="14.67" mktmatch="13.43" matchedshares="18689" routedshares="1722" />
   <symbol name="ARAY" volume="20390" mkttouch="6.16" mktmatch="5.29" matchedshares="17490" routedshares="2900" />
   <symbol name="IX" volume="20378" mkttouch="5.82" mktmatch="2.68" matchedshares="9390" routedshares="10988" />
   <symbol name="TU" volume="20360" mkttouch="6.78" mktmatch="5.44" matchedshares="16335" routedshares="4025" />
   <symbol name="MAXY" volume="20327" mkttouch="8.78" mktmatch="7.4" matchedshares="17127" routedshares="3200" />
   <symbol name="EEP" volume="20321" mkttouch="5.45" mktmatch="4.97" matchedshares="18556" routedshares="1765" />
   <symbol name="VLNC" volume="20303" mkttouch="7.52" mktmatch="7.39" matchedshares="19951" routedshares="352" />
   <symbol name="UTEK" volume="20296" mkttouch="10.81" mktmatch="9.43" matchedshares="17701" routedshares="2595" />
   <symbol name="FRG" volume="20276" mkttouch="4.44" mktmatch="3.52" matchedshares="16076" routedshares="4200" />
   <symbol name="SGEN" volume="20251" mkttouch="9.82" mktmatch="7.88" matchedshares="16252" routedshares="3999" />
   <symbol name="ULTA" volume="20237" mkttouch="4.69" mktmatch="3.64" matchedshares="15694" routedshares="4543" />
   <symbol name="KMR" volume="20219" mkttouch="3.8" mktmatch="2.96" matchedshares="15736" routedshares="4483" />
   <symbol name="CZZ" volume="20181" mkttouch="2.13" mktmatch="1.64" matchedshares="15481" routedshares="4700" />
   <symbol name="IFSIA" volume="20161" mkttouch="5.86" mktmatch="5.74" matchedshares="19761" routedshares="400" />
   <symbol name="RGNC" volume="20151" mkttouch="12.37" mktmatch="11.64" matchedshares="18966" routedshares="1185" />
   <symbol name="MGLN" volume="20090" mkttouch="10.61" mktmatch="6.52" matchedshares="12350" routedshares="7740" />
   <symbol name="STC" volume="20048" mkttouch="6.8" mktmatch="6.33" matchedshares="18673" routedshares="1375" />
   <symbol name="WTFC" volume="20010" mkttouch="12.33" mktmatch="9.79" matchedshares="15883" routedshares="4127" />
   <symbol name="HT" volume="19988" mkttouch="5.34" mktmatch="3.98" matchedshares="14909" routedshares="5079" />
   <symbol name="WSO" volume="19979" mkttouch="9.2" mktmatch="7.89" matchedshares="17124" routedshares="2855" />
   <symbol name="RRGB" volume="19955" mkttouch="6.7" mktmatch="6.16" matchedshares="18355" routedshares="1600" />
   <symbol name="ROLL" volume="19947" mkttouch="9.84" mktmatch="9.18" matchedshares="18619" routedshares="1328" />
   <symbol name="STAR" volume="19944" mkttouch="7.96" mktmatch="7.02" matchedshares="17595" routedshares="2349" />
   <symbol name="AXB" volume="19941" mkttouch="6.8" mktmatch="5.96" matchedshares="17467" routedshares="2474" />
   <symbol name="KNDL" volume="19932" mkttouch="7.71" mktmatch="7.1" matchedshares="18332" routedshares="1600" />
   <symbol name="XNPT" volume="19920" mkttouch="11.21" mktmatch="9.98" matchedshares="17734" routedshares="2186" />
   <symbol name="ATSI" volume="19912" mkttouch="16.33" mktmatch="4.25" matchedshares="5177" routedshares="14735" />
   <symbol name="ROM" volume="19878" mkttouch="11.72" mktmatch="11.72" matchedshares="19878" routedshares="0" />
   <symbol name="HTGC" volume="19856" mkttouch="6.03" mktmatch="5.18" matchedshares="17056" routedshares="2800" />
   <symbol name="VLTR" volume="19780" mkttouch="12.94" mktmatch="10.36" matchedshares="15847" routedshares="3933" />
   <symbol name="WPP" volume="19776" mkttouch="6.46" mktmatch="5.81" matchedshares="17803" routedshares="1973" />
   <symbol name="ZINC" volume="19767" mkttouch="3.89" mktmatch="2.68" matchedshares="13598" routedshares="6169" />
   <symbol name="AKNS" volume="19767" mkttouch="5.77" mktmatch="5.22" matchedshares="17867" routedshares="1900" />
   <symbol name="RSU" volume="19758" mkttouch="7.32" mktmatch="6.14" matchedshares="16588" routedshares="3170" />
   <symbol name="PBH" volume="19736" mkttouch="5.99" mktmatch="5.76" matchedshares="18979" routedshares="757" />
   <symbol name="SSYS" volume="19664" mkttouch="9.92" mktmatch="7.0" matchedshares="13887" routedshares="5777" />
   <symbol name="CDL" volume="19644" mkttouch="3.14" mktmatch="1.95" matchedshares="12182" routedshares="7462" />
   <symbol name="FUJI" volume="19555" mkttouch="5.86" mktmatch="5.34" matchedshares="17830" routedshares="1725" />
   <symbol name="VTIV" volume="19510" mkttouch="11.25" mktmatch="9.33" matchedshares="16183" routedshares="3327" />
   <symbol name="AVAV" volume="19441" mkttouch="7.65" mktmatch="6.91" matchedshares="17555" routedshares="1886" />
   <symbol name="LULU" volume="19436" mkttouch="8.72" mktmatch="6.94" matchedshares="15461" routedshares="3975" />
   <symbol name="WTW" volume="19426" mkttouch="4.6" mktmatch="4.31" matchedshares="18226" routedshares="1200" />
   <symbol name="VE" volume="19426" mkttouch="5.94" mktmatch="4.73" matchedshares="15470" routedshares="3956" />
   <symbol name="TTES" volume="19391" mkttouch="7.37" mktmatch="5.71" matchedshares="15012" routedshares="4379" />
   <symbol name="WXS" volume="19276" mkttouch="5.4" mktmatch="5.12" matchedshares="18276" routedshares="1000" />
   <symbol name="SSI" volume="19272" mkttouch="4.46" mktmatch="3.99" matchedshares="17262" routedshares="2010" />
   <symbol name="IGTE" volume="19262" mkttouch="21.76" mktmatch="20.18" matchedshares="17862" routedshares="1400" />
   <symbol name="OMG" volume="19193" mkttouch="4.97" mktmatch="3.59" matchedshares="13861" routedshares="5332" />
   <symbol name="VC" volume="19160" mkttouch="2.4" mktmatch="1.63" matchedshares="12986" routedshares="6174" />
   <symbol name="SXT" volume="19118" mkttouch="5.68" mktmatch="5.36" matchedshares="18018" routedshares="1100" />
   <symbol name="BKMU" volume="19060" mkttouch="8.93" mktmatch="8.84" matchedshares="18860" routedshares="200" />
   <symbol name="ZUMZ" volume="19056" mkttouch="6.68" mktmatch="5.97" matchedshares="17024" routedshares="2032" />
   <symbol name="RACK" volume="19047" mkttouch="9.34" mktmatch="8.34" matchedshares="17005" routedshares="2042" />
   <symbol name="PZZA" volume="19046" mkttouch="17.77" mktmatch="15.17" matchedshares="16263" routedshares="2783" />
   <symbol name="UXG" volume="19042" mkttouch="5.24" mktmatch="5.24" matchedshares="19042" routedshares="0" />
   <symbol name="SWX" volume="18969" mkttouch="6.55" mktmatch="5.76" matchedshares="16689" routedshares="2280" />
   <symbol name="IVC" volume="18949" mkttouch="6.92" mktmatch="6.06" matchedshares="16606" routedshares="2343" />
   <symbol name="TRAD" volume="18922" mkttouch="7.9" mktmatch="7.69" matchedshares="18422" routedshares="500" />
   <symbol name="KOL" volume="18892" mkttouch="3.92" mktmatch="2.57" matchedshares="12402" routedshares="6490" />
   <symbol name="CLNE" volume="18872" mkttouch="5.59" mktmatch="5.12" matchedshares="17272" routedshares="1600" />
   <symbol name="CAB" volume="18850" mkttouch="4.77" mktmatch="4.19" matchedshares="16550" routedshares="2300" />
   <symbol name="SSG" volume="18807" mkttouch="16.56" mktmatch="11.95" matchedshares="13572" routedshares="5235" />
   <symbol name="BTE" volume="18803" mkttouch="4.48" mktmatch="3.46" matchedshares="14503" routedshares="4300" />
   <symbol name="FTBK" volume="18798" mkttouch="6.31" mktmatch="4.76" matchedshares="14175" routedshares="4623" />
   <symbol name="SJR" volume="18744" mkttouch="4.91" mktmatch="4.55" matchedshares="17344" routedshares="1400" />
   <symbol name="BLX" volume="18700" mkttouch="6.76" mktmatch="4.45" matchedshares="12300" routedshares="6400" />
   <symbol name="REW" volume="18681" mkttouch="16.91" mktmatch="16.45" matchedshares="18178" routedshares="503" />
   <symbol name="AZZ" volume="18665" mkttouch="6.85" mktmatch="4.56" matchedshares="12406" routedshares="6259" />
   <symbol name="BLT" volume="18621" mkttouch="11.29" mktmatch="11.23" matchedshares="18521" routedshares="100" />
   <symbol name="XXIA" volume="18582" mkttouch="5.23" mktmatch="5.14" matchedshares="18282" routedshares="300" />
   <symbol name="SPRT" volume="18556" mkttouch="10.76" mktmatch="7.57" matchedshares="13053" routedshares="5503" />
   <symbol name="HS" volume="18535" mkttouch="5.41" mktmatch="5.24" matchedshares="17935" routedshares="600" />
   <symbol name="THO" volume="18525" mkttouch="7.22" mktmatch="6.78" matchedshares="17391" routedshares="1134" />
   <symbol name="GHM" volume="18524" mkttouch="14.53" mktmatch="13.59" matchedshares="17324" routedshares="1200" />
   <symbol name="IIVI" volume="18467" mkttouch="10.98" mktmatch="10.19" matchedshares="17145" routedshares="1322" />
   <symbol name="FARO" volume="18467" mkttouch="8.07" mktmatch="6.28" matchedshares="14366" routedshares="4101" />
   <symbol name="LRN" volume="18463" mkttouch="11.25" mktmatch="9.72" matchedshares="15939" routedshares="2524" />
   <symbol name="PRGN" volume="18460" mkttouch="3.37" mktmatch="2.52" matchedshares="13832" routedshares="4628" />
   <symbol name="WRES" volume="18459" mkttouch="7.24" mktmatch="6.69" matchedshares="17055" routedshares="1404" />
   <symbol name="PKG" volume="18429" mkttouch="3.14" mktmatch="2.93" matchedshares="17173" routedshares="1256" />
   <symbol name="UNS" volume="18419" mkttouch="4.38" mktmatch="3.93" matchedshares="16519" routedshares="1900" />
   <symbol name="AIPC" volume="18397" mkttouch="4.67" mktmatch="3.35" matchedshares="13186" routedshares="5211" />
   <symbol name="CRAY" volume="18356" mkttouch="11.27" mktmatch="5.13" matchedshares="8360" routedshares="9996" />
   <symbol name="PRX" volume="18337" mkttouch="6.79" mktmatch="6.64" matchedshares="17937" routedshares="400" />
   <symbol name="NTG" volume="18329" mkttouch="9.35" mktmatch="7.97" matchedshares="15629" routedshares="2700" />
   <symbol name="DNP" volume="18324" mkttouch="3.92" mktmatch="2.53" matchedshares="11824" routedshares="6500" />
   <symbol name="JDAS" volume="18306" mkttouch="13.22" mktmatch="10.62" matchedshares="14696" routedshares="3610" />
   <symbol name="HMSY" volume="18299" mkttouch="7.19" mktmatch="6.12" matchedshares="15576" routedshares="2723" />
   <symbol name="EGI" volume="18283" mkttouch="12.91" mktmatch="11.64" matchedshares="16483" routedshares="1800" />
   <symbol name="CPLA" volume="18276" mkttouch="13.29" mktmatch="12.07" matchedshares="16601" routedshares="1675" />
   <symbol name="BOOM" volume="18222" mkttouch="14.63" mktmatch="13.34" matchedshares="16622" routedshares="1600" />
   <symbol name="HXM" volume="18128" mkttouch="4.26" mktmatch="3.6" matchedshares="15328" routedshares="2800" />
   <symbol name="KFY" volume="18110" mkttouch="6.88" mktmatch="6.5" matchedshares="17110" routedshares="1000" />
   <symbol name="CTS" volume="18093" mkttouch="13.53" mktmatch="10.72" matchedshares="14335" routedshares="3758" />
   <symbol name="TBI" volume="18081" mkttouch="6.58" mktmatch="6.51" matchedshares="17881" routedshares="200" />
   <symbol name="SNCR" volume="18043" mkttouch="20.42" mktmatch="19.12" matchedshares="16893" routedshares="1150" />
   <symbol name="DBV" volume="18034" mkttouch="1.35" mktmatch="0.04" matchedshares="473" routedshares="17561" />
   <symbol name="APOG" volume="18012" mkttouch="10.24" mktmatch="9.43" matchedshares="16591" routedshares="1421" />
   <symbol name="AXL" volume="17993" mkttouch="2.28" mktmatch="2.2" matchedshares="17393" routedshares="600" />
   <symbol name="SPSN" volume="17972" mkttouch="3.64" mktmatch="3.46" matchedshares="17072" routedshares="900" />
   <symbol name="CYCC" volume="17960" mkttouch="1.13" mktmatch="0.67" matchedshares="10560" routedshares="7400" />
   <symbol name="BF.B" volume="17952" mkttouch="5.94" mktmatch="3.03" matchedshares="9167" routedshares="8785" />
   <symbol name="CLH" volume="17938" mkttouch="6.06" mktmatch="5.69" matchedshares="16838" routedshares="1100" />
   <symbol name="INFN" volume="17922" mkttouch="5.39" mktmatch="3.95" matchedshares="13133" routedshares="4789" />
   <symbol name="MOVE" volume="17875" mkttouch="4.17" mktmatch="3.87" matchedshares="16575" routedshares="1300" />
   <symbol name="GPOR" volume="17871" mkttouch="8.43" mktmatch="8.1" matchedshares="17171" routedshares="700" />
   <symbol name="FIF" volume="17790" mkttouch="8.02" mktmatch="6.69" matchedshares="14840" routedshares="2950" />
   <symbol name="CHE" volume="17747" mkttouch="7.62" mktmatch="7.15" matchedshares="16647" routedshares="1100" />
   <symbol name="CEC" volume="17731" mkttouch="6.3" mktmatch="5.87" matchedshares="16531" routedshares="1200" />
   <symbol name="SCC" volume="17726" mkttouch="12.02" mktmatch="11.88" matchedshares="17506" routedshares="220" />
   <symbol name="RCRC" volume="17709" mkttouch="9.09" mktmatch="5.15" matchedshares="10046" routedshares="7663" />
   <symbol name="OSTK" volume="17708" mkttouch="12.39" mktmatch="11.02" matchedshares="15752" routedshares="1956" />
   <symbol name="CEL" volume="17600" mkttouch="6.86" mktmatch="6.47" matchedshares="16600" routedshares="1000" />
   <symbol name="CPNO" volume="17501" mkttouch="5.41" mktmatch="4.82" matchedshares="15605" routedshares="1896" />
   <symbol name="PGNX" volume="17471" mkttouch="24.38" mktmatch="20.75" matchedshares="14871" routedshares="2600" />
   <symbol name="MV" volume="17460" mkttouch="3.87" mktmatch="3.57" matchedshares="16126" routedshares="1334" />
   <symbol name="GB" volume="17449" mkttouch="5.87" mktmatch="4.48" matchedshares="13339" routedshares="4110" />
   <symbol name="SCSC" volume="17441" mkttouch="10.32" mktmatch="9.22" matchedshares="15581" routedshares="1860" />
   <symbol name="VIGN" volume="17440" mkttouch="6.45" mktmatch="5.6" matchedshares="15140" routedshares="2300" />
   <symbol name="TLEO" volume="17439" mkttouch="10.9" mktmatch="9.91" matchedshares="15855" routedshares="1584" />
   <symbol name="KBW" volume="17391" mkttouch="8.41" mktmatch="7.73" matchedshares="15991" routedshares="1400" />
   <symbol name="RRR" volume="17381" mkttouch="5.37" mktmatch="4.94" matchedshares="15981" routedshares="1400" />
   <symbol name="VSAT" volume="17330" mkttouch="10.04" mktmatch="8.95" matchedshares="15439" routedshares="1891" />
   <symbol name="ISLE" volume="17309" mkttouch="9.77" mktmatch="7.06" matchedshares="12509" routedshares="4800" />
   <symbol name="NWE" volume="17305" mkttouch="7.66" mktmatch="6.86" matchedshares="15505" routedshares="1800" />
   <symbol name="FCFS" volume="17303" mkttouch="9.19" mktmatch="8.43" matchedshares="15867" routedshares="1436" />
   <symbol name="WBD" volume="17297" mkttouch="16.57" mktmatch="14.18" matchedshares="14806" routedshares="2491" />
   <symbol name="PSEC" volume="17256" mkttouch="11.13" mktmatch="10.43" matchedshares="16183" routedshares="1073" />
   <symbol name="SLH" volume="17255" mkttouch="4.7" mktmatch="4.2" matchedshares="15411" routedshares="1844" />
   <symbol name="PODD" volume="17208" mkttouch="7.08" mktmatch="6.25" matchedshares="15188" routedshares="2020" />
   <symbol name="CDR" volume="17158" mkttouch="7.26" mktmatch="6.67" matchedshares="15758" routedshares="1400" />
   <symbol name="MLI" volume="17128" mkttouch="6.18" mktmatch="5.41" matchedshares="14970" routedshares="2158" />
   <symbol name="ICGE" volume="17122" mkttouch="14.24" mktmatch="11.91" matchedshares="14322" routedshares="2800" />
   <symbol name="IOC" volume="17115" mkttouch="7.29" mktmatch="5.63" matchedshares="13215" routedshares="3900" />
   <symbol name="MOH" volume="17096" mkttouch="6.79" mktmatch="4.88" matchedshares="12280" routedshares="4816" />
   <symbol name="PANL" volume="17012" mkttouch="11.12" mktmatch="9.53" matchedshares="14579" routedshares="2433" />
   <symbol name="FSS" volume="17000" mkttouch="6.12" mktmatch="5.84" matchedshares="16200" routedshares="800" />
   <symbol name="HMIN" volume="16847" mkttouch="28.49" mktmatch="10.69" matchedshares="6320" routedshares="10527" />
   <symbol name="LTC" volume="16840" mkttouch="7.33" mktmatch="5.77" matchedshares="13264" routedshares="3576" />
   <symbol name="TNC" volume="16822" mkttouch="5.62" mktmatch="5.37" matchedshares="16072" routedshares="750" />
   <symbol name="EDE" volume="16822" mkttouch="8.44" mktmatch="8.14" matchedshares="16222" routedshares="600" />
   <symbol name="FEIC" volume="16821" mkttouch="9.33" mktmatch="8.9" matchedshares="16039" routedshares="782" />
   <symbol name="LAZ" volume="16809" mkttouch="2.8" mktmatch="1.99" matchedshares="11959" routedshares="4850" />
   <symbol name="SSP" volume="16803" mkttouch="5.21" mktmatch="5.06" matchedshares="16303" routedshares="500" />
   <symbol name="CENT" volume="16763" mkttouch="7.18" mktmatch="5.28" matchedshares="12320" routedshares="4443" />
   <symbol name="AWC" volume="16746" mkttouch="2.63" mktmatch="1.24" matchedshares="7899" routedshares="8847" />
   <symbol name="HUB.B" volume="16732" mkttouch="5.79" mktmatch="4.33" matchedshares="12523" routedshares="4209" />
   <symbol name="GHL" volume="16719" mkttouch="5.52" mktmatch="4.28" matchedshares="12946" routedshares="3773" />
   <symbol name="HITT" volume="16707" mkttouch="10.47" mktmatch="10.03" matchedshares="16006" routedshares="701" />
   <symbol name="MIDD" volume="16686" mkttouch="9.24" mktmatch="8.69" matchedshares="15694" routedshares="992" />
   <symbol name="URRE" volume="16651" mkttouch="1.85" mktmatch="1.56" matchedshares="14051" routedshares="2600" />
   <symbol name="PLT" volume="16632" mkttouch="7.55" mktmatch="7.01" matchedshares="15432" routedshares="1200" />
   <symbol name="CNA" volume="16628" mkttouch="6.69" mktmatch="5.93" matchedshares="14721" routedshares="1907" />
   <symbol name="RNOW" volume="16628" mkttouch="14.2" mktmatch="10.59" matchedshares="12402" routedshares="4226" />
   <symbol name="HI" volume="16614" mkttouch="4.88" mktmatch="4.01" matchedshares="13655" routedshares="2959" />
   <symbol name="ODSY" volume="16574" mkttouch="16.62" mktmatch="15.69" matchedshares="15647" routedshares="927" />
   <symbol name="BLKB" volume="16548" mkttouch="11.62" mktmatch="10.92" matchedshares="15548" routedshares="1000" />
   <symbol name="TPP" volume="16522" mkttouch="4.28" mktmatch="3.68" matchedshares="14222" routedshares="2300" />
   <symbol name="BOKF" volume="16513" mkttouch="21.55" mktmatch="14.93" matchedshares="11439" routedshares="5074" />
   <symbol name="SUP" volume="16500" mkttouch="3.93" mktmatch="2.85" matchedshares="11963" routedshares="4537" />
   <symbol name="TBV" volume="16488" mkttouch="3.4" mktmatch="3.05" matchedshares="14775" routedshares="1713" />
   <symbol name="SMSI" volume="16470" mkttouch="8.86" mktmatch="8.01" matchedshares="14890" routedshares="1580" />
   <symbol name="URZ" volume="16400" mkttouch="10.62" mktmatch="0.65" matchedshares="1000" routedshares="15400" />
   <symbol name="NGG" volume="16335" mkttouch="3.3" mktmatch="2.23" matchedshares="11059" routedshares="5276" />
   <symbol name="UDN" volume="16298" mkttouch="7.99" mktmatch="7.89" matchedshares="16097" routedshares="201" />
   <symbol name="CPE" volume="16294" mkttouch="1.43" mktmatch="1.0" matchedshares="11394" routedshares="4900" />
   <symbol name="PRA" volume="16271" mkttouch="8.21" mktmatch="5.07" matchedshares="10046" routedshares="6225" />
   <symbol name="FTK" volume="16258" mkttouch="2.63" mktmatch="1.46" matchedshares="9020" routedshares="7238" />
   <symbol name="AWI" volume="16236" mkttouch="4.52" mktmatch="4.2" matchedshares="15081" routedshares="1155" />
   <symbol name="YSI" volume="16223" mkttouch="4.28" mktmatch="3.85" matchedshares="14623" routedshares="1600" />
   <symbol name="SEH" volume="16200" mkttouch="6.8" mktmatch="5.16" matchedshares="12300" routedshares="3900" />
   <symbol name="SYKE" volume="16195" mkttouch="6.31" mktmatch="5.45" matchedshares="13995" routedshares="2200" />
   <symbol name="VMI" volume="16177" mkttouch="6.79" mktmatch="5.99" matchedshares="14277" routedshares="1900" />
   <symbol name="FMD" volume="16172" mkttouch="2.94" mktmatch="1.48" matchedshares="8172" routedshares="8000" />
   <symbol name="ITC" volume="16171" mkttouch="4.14" mktmatch="3.77" matchedshares="14745" routedshares="1426" />
   <symbol name="SHLM" volume="16158" mkttouch="6.3" mktmatch="4.35" matchedshares="11145" routedshares="5013" />
   <symbol name="ESIO" volume="16057" mkttouch="13.1" mktmatch="12.51" matchedshares="15331" routedshares="726" />
   <symbol name="AOD" volume="16054" mkttouch="2.24" mktmatch="1.91" matchedshares="13681" routedshares="2373" />
   <symbol name="CSJ" volume="16028" mkttouch="9.52" mktmatch="3.09" matchedshares="5209" routedshares="10819" />
   <symbol name="CODI" volume="15987" mkttouch="8.89" mktmatch="7.67" matchedshares="13795" routedshares="2192" />
   <symbol name="MBH+" volume="15970" mkttouch="78.28" mktmatch="78.28" matchedshares="15970" routedshares="0" />
   <symbol name="WW" volume="15938" mkttouch="4.76" mktmatch="4.1" matchedshares="13731" routedshares="2207" />
   <symbol name="BPT" volume="15934" mkttouch="8.18" mktmatch="5.38" matchedshares="10472" routedshares="5462" />
   <symbol name="TSU" volume="15924" mkttouch="3.75" mktmatch="3.61" matchedshares="15324" routedshares="600" />
   <symbol name="TGI" volume="15864" mkttouch="8.5" mktmatch="6.71" matchedshares="12513" routedshares="3351" />
   <symbol name="SBLK" volume="15855" mkttouch="4.72" mktmatch="4.39" matchedshares="14743" routedshares="1112" />
   <symbol name="NZT" volume="15845" mkttouch="5.37" mktmatch="5.33" matchedshares="15745" routedshares="100" />
   <symbol name="CKR" volume="15787" mkttouch="5.7" mktmatch="5.37" matchedshares="14887" routedshares="900" />
   <symbol name="BANF" volume="15755" mkttouch="43.43" mktmatch="42.7" matchedshares="15489" routedshares="266" />
   <symbol name="JBT" volume="15726" mkttouch="5.49" mktmatch="3.22" matchedshares="9226" routedshares="6500" />
   <symbol name="ESL" volume="15722" mkttouch="5.79" mktmatch="5.48" matchedshares="14877" routedshares="845" />
   <symbol name="SOA" volume="15715" mkttouch="4.13" mktmatch="3.13" matchedshares="11915" routedshares="3800" />
   <symbol name="GRT" volume="15700" mkttouch="5.94" mktmatch="5.49" matchedshares="14500" routedshares="1200" />
   <symbol name="DW" volume="15685" mkttouch="11.8" mktmatch="9.78" matchedshares="13005" routedshares="2680" />
   <symbol name="HIMX" volume="15679" mkttouch="5.01" mktmatch="4.36" matchedshares="13640" routedshares="2039" />
   <symbol name="AMSG" volume="15677" mkttouch="11.63" mktmatch="11.21" matchedshares="15115" routedshares="562" />
   <symbol name="UFI" volume="15676" mkttouch="7.92" mktmatch="7.11" matchedshares="14076" routedshares="1600" />
   <symbol name="CIM" volume="15600" mkttouch="3.05" mktmatch="1.97" matchedshares="10100" routedshares="5500" />
   <symbol name="ASF" volume="15580" mkttouch="8.17" mktmatch="7.59" matchedshares="14484" routedshares="1096" />
   <symbol name="OTTR" volume="15573" mkttouch="7.04" mktmatch="6.6" matchedshares="14590" routedshares="983" />
   <symbol name="BKUNA" volume="15562" mkttouch="3.27" mktmatch="2.5" matchedshares="11876" routedshares="3686" />
   <symbol name="UMBF" volume="15506" mkttouch="9.86" mktmatch="7.78" matchedshares="12233" routedshares="3273" />
   <symbol name="CBON" volume="15500" mkttouch="12.17" mktmatch="0.24" matchedshares="300" routedshares="15200" />
   <symbol name="TBL" volume="15434" mkttouch="6.22" mktmatch="5.89" matchedshares="14634" routedshares="800" />
   <symbol name="GPI" volume="15414" mkttouch="5.55" mktmatch="4.78" matchedshares="13270" routedshares="2144" />
   <symbol name="RZ" volume="15400" mkttouch="4.96" mktmatch="4.29" matchedshares="13300" routedshares="2100" />
   <symbol name="TESO" volume="15397" mkttouch="12.5" mktmatch="12.26" matchedshares="15097" routedshares="300" />
   <symbol name="CRH" volume="15379" mkttouch="4.87" mktmatch="4.74" matchedshares="14979" routedshares="400" />
   <symbol name="HPY" volume="15363" mkttouch="5.87" mktmatch="5.57" matchedshares="14563" routedshares="800" />
   <symbol name="NEOG" volume="15340" mkttouch="23.49" mktmatch="15.74" matchedshares="10277" routedshares="5063" />
   <symbol name="FFG" volume="15298" mkttouch="11.83" mktmatch="11.67" matchedshares="15098" routedshares="200" />
   <symbol name="ANPI" volume="15232" mkttouch="4.26" mktmatch="3.48" matchedshares="12432" routedshares="2800" />
   <symbol name="LZB" volume="15219" mkttouch="2.43" mktmatch="2.31" matchedshares="14485" routedshares="734" />
   <symbol name="VDC" volume="15196" mkttouch="21.89" mktmatch="21.89" matchedshares="15196" routedshares="0" />
   <symbol name="HMN" volume="15142" mkttouch="6.69" mktmatch="5.71" matchedshares="12912" routedshares="2230" />
   <symbol name="FORR" volume="15112" mkttouch="10.56" mktmatch="8.04" matchedshares="11499" routedshares="3613" />
   <symbol name="GMR" volume="15087" mkttouch="5.56" mktmatch="4.5" matchedshares="12214" routedshares="2873" />
   <symbol name="KAMN" volume="15086" mkttouch="10.64" mktmatch="7.75" matchedshares="10986" routedshares="4100" />
   <symbol name="AVX" volume="15000" mkttouch="3.62" mktmatch="3.52" matchedshares="14577" routedshares="423" />
   <symbol name="VGR" volume="14999" mkttouch="9.32" mktmatch="8.76" matchedshares="14099" routedshares="900" />
   <symbol name="ASGN" volume="14874" mkttouch="11.28" mktmatch="9.03" matchedshares="11915" routedshares="2959" />
   <symbol name="NCZ" volume="14864" mkttouch="1.95" mktmatch="0.46" matchedshares="3534" routedshares="11330" />
   <symbol name="TG" volume="14849" mkttouch="7.35" mktmatch="6.36" matchedshares="12849" routedshares="2000" />
   <symbol name="STBA" volume="14813" mkttouch="8.67" mktmatch="6.56" matchedshares="11213" routedshares="3600" />
   <symbol name="MSTR" volume="14808" mkttouch="17.55" mktmatch="15.89" matchedshares="13408" routedshares="1400" />
   <symbol name="MDVN" volume="14795" mkttouch="10.01" mktmatch="5.77" matchedshares="8524" routedshares="6271" />
   <symbol name="CVLT" volume="14745" mkttouch="6.44" mktmatch="5.92" matchedshares="13553" routedshares="1192" />
   <symbol name="ORH" volume="14686" mkttouch="7.14" mktmatch="6.44" matchedshares="13243" routedshares="1443" />
   <symbol name="MXWL" volume="14635" mkttouch="9.7" mktmatch="7.37" matchedshares="11118" routedshares="3517" />
   <symbol name="RAVN" volume="14610" mkttouch="12.64" mktmatch="12.12" matchedshares="14010" routedshares="600" />
   <symbol name="ARUN" volume="14609" mkttouch="10.06" mktmatch="9.65" matchedshares="14009" routedshares="600" />
   <symbol name="COHR" volume="14570" mkttouch="16.68" mktmatch="15.6" matchedshares="13630" routedshares="940" />
   <symbol name="HEES" volume="14487" mkttouch="9.09" mktmatch="6.64" matchedshares="10581" routedshares="3906" />
   <symbol name="CBU" volume="14422" mkttouch="7.88" mktmatch="7.06" matchedshares="12922" routedshares="1500" />
   <symbol name="UEC" volume="14390" mkttouch="4.38" mktmatch="4.09" matchedshares="13450" routedshares="940" />
   <symbol name="ABAT" volume="14373" mkttouch="5.31" mktmatch="4.86" matchedshares="13159" routedshares="1214" />
   <symbol name="SWIR" volume="14333" mkttouch="6.3" mktmatch="5.88" matchedshares="13383" routedshares="950" />
   <symbol name="KSWS" volume="14332" mkttouch="9.83" mktmatch="8.61" matchedshares="12549" routedshares="1783" />
   <symbol name="IGW" volume="14293" mkttouch="21.51" mktmatch="21.36" matchedshares="14193" routedshares="100" />
   <symbol name="IAI" volume="14285" mkttouch="8.84" mktmatch="7.98" matchedshares="12885" routedshares="1400" />
   <symbol name="BPL" volume="14277" mkttouch="7.08" mktmatch="6.53" matchedshares="13177" routedshares="1100" />
   <symbol name="DY" volume="14258" mkttouch="3.91" mktmatch="3.43" matchedshares="12503" routedshares="1755" />
   <symbol name="CPF" volume="14241" mkttouch="6.51" mktmatch="5.02" matchedshares="10989" routedshares="3252" />
   <symbol name="ASYS" volume="14240" mkttouch="14.17" mktmatch="1.73" matchedshares="1740" routedshares="12500" />
   <symbol name="MNC" volume="14200" mkttouch="4.12" mktmatch="1.04" matchedshares="3600" routedshares="10600" />
   <symbol name="PEIX" volume="14171" mkttouch="1.67" mktmatch="1.5" matchedshares="12771" routedshares="1400" />
   <symbol name="IXYS" volume="14171" mkttouch="10.77" mktmatch="6.22" matchedshares="8177" routedshares="5994" />
   <symbol name="WX" volume="14170" mkttouch="4.94" mktmatch="4.92" matchedshares="14120" routedshares="50" />
   <symbol name="GMO" volume="14169" mkttouch="2.31" mktmatch="0.98" matchedshares="5985" routedshares="8184" />
   <symbol name="MFN" volume="14117" mkttouch="6.07" mktmatch="5.44" matchedshares="12642" routedshares="1475" />
   <symbol name="AGNC" volume="14115" mkttouch="9.32" mktmatch="7.91" matchedshares="11975" routedshares="2140" />
   <symbol name="CWT" volume="14113" mkttouch="5.93" mktmatch="5.66" matchedshares="13477" routedshares="636" />
   <symbol name="CPSL" volume="14109" mkttouch="2.6" mktmatch="2.47" matchedshares="13409" routedshares="700" />
   <symbol name="MMSI" volume="14094" mkttouch="6.13" mktmatch="4.32" matchedshares="9931" routedshares="4163" />
   <symbol name="WYY" volume="14075" mkttouch="18.84" mktmatch="18.84" matchedshares="14075" routedshares="0" />
   <symbol name="CRY" volume="14052" mkttouch="5.03" mktmatch="4.28" matchedshares="11952" routedshares="2100" />
   <symbol name="GCO" volume="14028" mkttouch="6.75" mktmatch="6.17" matchedshares="12828" routedshares="1200" />
   <symbol name="EGT" volume="14025" mkttouch="4.37" mktmatch="4.37" matchedshares="14025" routedshares="0" />
   <symbol name="LNG" volume="13977" mkttouch="4.12" mktmatch="3.81" matchedshares="12932" routedshares="1045" />
   <symbol name="ISCA" volume="13965" mkttouch="11.98" mktmatch="11.37" matchedshares="13254" routedshares="711" />
   <symbol name="ELMG" volume="13938" mkttouch="10.97" mktmatch="10.18" matchedshares="12935" routedshares="1003" />
   <symbol name="PKB" volume="13937" mkttouch="8.53" mktmatch="8.53" matchedshares="13937" routedshares="0" />
   <symbol name="RAMS" volume="13934" mkttouch="4.71" mktmatch="4.71" matchedshares="13934" routedshares="0" />
   <symbol name="TII" volume="13923" mkttouch="3.63" mktmatch="3.4" matchedshares="13023" routedshares="900" />
   <symbol name="AOS" volume="13918" mkttouch="7.51" mktmatch="6.86" matchedshares="12718" routedshares="1200" />
   <symbol name="NTMD" volume="13900" mkttouch="2.61" mktmatch="1.49" matchedshares="7900" routedshares="6000" />
   <symbol name="EIM" volume="13894" mkttouch="9.32" mktmatch="9.32" matchedshares="13894" routedshares="0" />
   <symbol name="ULTI" volume="13860" mkttouch="11.21" mktmatch="10.08" matchedshares="12472" routedshares="1388" />
   <symbol name="TAN" volume="13791" mkttouch="2.51" mktmatch="0.34" matchedshares="1855" routedshares="11936" />
   <symbol name="TEO" volume="13788" mkttouch="5.77" mktmatch="5.23" matchedshares="12488" routedshares="1300" />
   <symbol name="MYRG" volume="13747" mkttouch="4.78" mktmatch="4.31" matchedshares="12387" routedshares="1360" />
   <symbol name="LPHI" volume="13745" mkttouch="7.35" mktmatch="6.96" matchedshares="13016" routedshares="729" />
   <symbol name="COMV" volume="13697" mkttouch="6.41" mktmatch="4.87" matchedshares="10397" routedshares="3300" />
   <symbol name="TR" volume="13688" mkttouch="10.76" mktmatch="9.58" matchedshares="12188" routedshares="1500" />
   <symbol name="LNN" volume="13685" mkttouch="4.68" mktmatch="3.19" matchedshares="9346" routedshares="4339" />
   <symbol name="CHINA" volume="13681" mkttouch="4.02" mktmatch="3.55" matchedshares="12081" routedshares="1600" />
   <symbol name="HEI" volume="13669" mkttouch="6.19" mktmatch="5.6" matchedshares="12369" routedshares="1300" />
   <symbol name="TECH" volume="13656" mkttouch="10.81" mktmatch="9.07" matchedshares="11459" routedshares="2197" />
   <symbol name="VTAL" volume="13640" mkttouch="23.65" mktmatch="22.87" matchedshares="13185" routedshares="455" />
   <symbol name="EPIQ" volume="13637" mkttouch="6.53" mktmatch="6.05" matchedshares="12637" routedshares="1000" />
   <symbol name="SMS" volume="13617" mkttouch="3.02" mktmatch="2.72" matchedshares="12264" routedshares="1353" />
   <symbol name="MELI" volume="13592" mkttouch="4.63" mktmatch="4.01" matchedshares="11754" routedshares="1838" />
   <symbol name="DIVX" volume="13585" mkttouch="8.32" mktmatch="7.34" matchedshares="11985" routedshares="1600" />
   <symbol name="AVR" volume="13585" mkttouch="2.16" mktmatch="1.34" matchedshares="8385" routedshares="5200" />
   <symbol name="TINY" volume="13575" mkttouch="4.27" mktmatch="0.78" matchedshares="2475" routedshares="11100" />
   <symbol name="VARI" volume="13572" mkttouch="10.15" mktmatch="9.47" matchedshares="12660" routedshares="912" />
   <symbol name="AFSI" volume="13567" mkttouch="7.22" mktmatch="5.24" matchedshares="9849" routedshares="3718" />
   <symbol name="CGV" volume="13500" mkttouch="4.94" mktmatch="4.06" matchedshares="11100" routedshares="2400" />
   <symbol name="AMCN" volume="13466" mkttouch="7.39" mktmatch="5.48" matchedshares="9984" routedshares="3482" />
   <symbol name="JAKK" volume="13429" mkttouch="13.32" mktmatch="13.03" matchedshares="13129" routedshares="300" />
   <symbol name="SAA" volume="13405" mkttouch="4.81" mktmatch="4.61" matchedshares="12855" routedshares="550" />
   <symbol name="GSG" volume="13352" mkttouch="6.76" mktmatch="3.74" matchedshares="7376" routedshares="5976" />
   <symbol name="USNA" volume="13326" mkttouch="40.96" mktmatch="32.49" matchedshares="10570" routedshares="2756" />
   <symbol name="JAS" volume="13306" mkttouch="6.8" mktmatch="6.75" matchedshares="13206" routedshares="100" />
   <symbol name="MTSC" volume="13303" mkttouch="7.12" mktmatch="5.61" matchedshares="10484" routedshares="2819" />
   <symbol name="CIO" volume="13300" mkttouch="11.68" mktmatch="10.45" matchedshares="11900" routedshares="1400" />
   <symbol name="HTX" volume="13296" mkttouch="1.49" mktmatch="0.25" matchedshares="2230" routedshares="11066" />
   <symbol name="ACET" volume="13270" mkttouch="5.61" mktmatch="3.15" matchedshares="7450" routedshares="5820" />
   <symbol name="BNE" volume="13188" mkttouch="3.98" mktmatch="2.53" matchedshares="8388" routedshares="4800" />
   <symbol name="SAH" volume="13184" mkttouch="3.68" mktmatch="3.35" matchedshares="11999" routedshares="1185" />
   <symbol name="AIN" volume="13127" mkttouch="8.25" mktmatch="7.5" matchedshares="11927" routedshares="1200" />
   <symbol name="UTI" volume="13108" mkttouch="5.0" mktmatch="4.83" matchedshares="12647" routedshares="461" />
   <symbol name="UBA" volume="13099" mkttouch="9.14" mktmatch="6.98" matchedshares="10001" routedshares="3098" />
   <symbol name="TLK" volume="13085" mkttouch="4.47" mktmatch="3.54" matchedshares="10345" routedshares="2740" />
   <symbol name="TKTM" volume="13083" mkttouch="8.7" mktmatch="8.03" matchedshares="12083" routedshares="1000" />
   <symbol name="FED" volume="13082" mkttouch="1.44" mktmatch="0.9" matchedshares="8143" routedshares="4939" />
   <symbol name="LFL" volume="13067" mkttouch="5.23" mktmatch="4.83" matchedshares="12067" routedshares="1000" />
   <symbol name="PID" volume="13052" mkttouch="9.24" mktmatch="9.04" matchedshares="12780" routedshares="272" />
   <symbol name="DLLR" volume="13022" mkttouch="8.03" mktmatch="7.28" matchedshares="11804" routedshares="1218" />
   <symbol name="MHGC" volume="13021" mkttouch="3.69" mktmatch="2.96" matchedshares="10465" routedshares="2556" />
   <symbol name="CBK" volume="13000" mkttouch="4.26" mktmatch="4.16" matchedshares="12700" routedshares="300" />
   <symbol name="AAON" volume="12962" mkttouch="9.02" mktmatch="7.0" matchedshares="10062" routedshares="2900" />
   <symbol name="DSTI" volume="12956" mkttouch="2.2" mktmatch="2.01" matchedshares="11866" routedshares="1090" />
   <symbol name="TISI" volume="12929" mkttouch="9.58" mktmatch="8.45" matchedshares="11415" routedshares="1514" />
   <symbol name="CGT" volume="12927" mkttouch="24.72" mktmatch="15.64" matchedshares="8177" routedshares="4750" />
   <symbol name="MDTL" volume="12925" mkttouch="5.1" mktmatch="4.47" matchedshares="11325" routedshares="1600" />
   <symbol name="HALO" volume="12873" mkttouch="6.56" mktmatch="5.62" matchedshares="11026" routedshares="1847" />
   <symbol name="VLCM" volume="12854" mkttouch="5.95" mktmatch="5.26" matchedshares="11354" routedshares="1500" />
   <symbol name="PEC" volume="12849" mkttouch="6.59" mktmatch="6.18" matchedshares="12050" routedshares="799" />
   <symbol name="C-M" volume="12810" mkttouch="1.4" mktmatch="1.38" matchedshares="12610" routedshares="200" />
   <symbol name="MDZ" volume="12800" mkttouch="5.99" mktmatch="5.75" matchedshares="12298" routedshares="502" />
   <symbol name="CMN" volume="12795" mkttouch="4.94" mktmatch="3.55" matchedshares="9195" routedshares="3600" />
   <symbol name="CSR" volume="12775" mkttouch="2.13" mktmatch="1.85" matchedshares="11075" routedshares="1700" />
   <symbol name="AWK" volume="12767" mkttouch="3.51" mktmatch="2.88" matchedshares="10467" routedshares="2300" />
   <symbol name="IPHS" volume="12746" mkttouch="5.17" mktmatch="4.96" matchedshares="12246" routedshares="500" />
   <symbol name="WST" volume="12732" mkttouch="7.84" mktmatch="7.65" matchedshares="12432" routedshares="300" />
   <symbol name="AHS" volume="12725" mkttouch="6.71" mktmatch="6.02" matchedshares="11425" routedshares="1300" />
   <symbol name="MOV" volume="12720" mkttouch="4.38" mktmatch="4.14" matchedshares="12020" routedshares="700" />
   <symbol name="SA" volume="12718" mkttouch="4.03" mktmatch="3.73" matchedshares="11758" routedshares="960" />
   <symbol name="VVI" volume="12716" mkttouch="8.17" mktmatch="3.95" matchedshares="6137" routedshares="6579" />
   <symbol name="DAN" volume="12700" mkttouch="2.96" mktmatch="0.58" matchedshares="2500" routedshares="10200" />
   <symbol name="IRIS" volume="12696" mkttouch="6.31" mktmatch="3.67" matchedshares="7384" routedshares="5312" />
   <symbol name="BW" volume="12694" mkttouch="5.77" mktmatch="5.23" matchedshares="11494" routedshares="1200" />
   <symbol name="AXYS" volume="12684" mkttouch="6.98" mktmatch="6.87" matchedshares="12484" routedshares="200" />
   <symbol name="APKT" volume="12681" mkttouch="8.03" mktmatch="6.99" matchedshares="11048" routedshares="1633" />
   <symbol name="FIX" volume="12661" mkttouch="5.03" mktmatch="4.05" matchedshares="10198" routedshares="2463" />
   <symbol name="SXCI" volume="12561" mkttouch="5.38" mktmatch="4.33" matchedshares="10108" routedshares="2453" />
   <symbol name="RDNT" volume="12530" mkttouch="11.65" mktmatch="11.37" matchedshares="12230" routedshares="300" />
   <symbol name="ICFI" volume="12510" mkttouch="5.83" mktmatch="5.22" matchedshares="11210" routedshares="1300" />
   <symbol name="SNHY" volume="12504" mkttouch="11.5" mktmatch="10.29" matchedshares="11191" routedshares="1313" />
   <symbol name="CDS" volume="12500" mkttouch="3.57" mktmatch="1.14" matchedshares="4000" routedshares="8500" />
   <symbol name="SIFY" volume="12498" mkttouch="1.93" mktmatch="1.75" matchedshares="11348" routedshares="1150" />
   <symbol name="VCR" volume="12449" mkttouch="25.38" mktmatch="23.34" matchedshares="11449" routedshares="1000" />
   <symbol name="UHAL" volume="12430" mkttouch="10.89" mktmatch="4.92" matchedshares="5620" routedshares="6810" />
   <symbol name="ICOG" volume="12425" mkttouch="6.35" mktmatch="2.71" matchedshares="5300" routedshares="7125" />
   <symbol name="HNSN" volume="12401" mkttouch="3.09" mktmatch="2.79" matchedshares="11201" routedshares="1200" />
   <symbol name="VCI" volume="12400" mkttouch="3.51" mktmatch="2.32" matchedshares="8200" routedshares="4200" />
   <symbol name="ABAX" volume="12398" mkttouch="6.35" mktmatch="5.84" matchedshares="11398" routedshares="1000" />
   <symbol name="ORA" volume="12350" mkttouch="7.58" mktmatch="6.55" matchedshares="10677" routedshares="1673" />
   <symbol name="CDI" volume="12347" mkttouch="12.03" mktmatch="11.29" matchedshares="11584" routedshares="763" />
   <symbol name="FCX-M" volume="12297" mkttouch="1.39" mktmatch="0.32" matchedshares="2844" routedshares="9453" />
   <symbol name="ARMH" volume="12288" mkttouch="4.7" mktmatch="4.39" matchedshares="11488" routedshares="800" />
   <symbol name="RBS" volume="12244" mkttouch="2.09" mktmatch="1.84" matchedshares="10759" routedshares="1485" />
   <symbol name="SCR" volume="12240" mkttouch="2.64" mktmatch="0.79" matchedshares="3674" routedshares="8566" />
   <symbol name="CMLS" volume="12222" mkttouch="7.2" mktmatch="5.25" matchedshares="8910" routedshares="3312" />
   <symbol name="FELE" volume="12209" mkttouch="8.02" mktmatch="6.42" matchedshares="9770" routedshares="2439" />
   <symbol name="BSY" volume="12208" mkttouch="9.77" mktmatch="4.8" matchedshares="6000" routedshares="6208" />
   <symbol name="BML-Q" volume="12190" mkttouch="2.12" mktmatch="1.42" matchedshares="8190" routedshares="4000" />
   <symbol name="ESEA" volume="12186" mkttouch="5.22" mktmatch="3.67" matchedshares="8564" routedshares="3622" />
   <symbol name="ICOC" volume="12172" mkttouch="17.44" mktmatch="12.85" matchedshares="8970" routedshares="3202" />
   <symbol name="STNR" volume="12164" mkttouch="6.72" mktmatch="6.01" matchedshares="10894" routedshares="1270" />
   <symbol name="ABM" volume="12117" mkttouch="4.39" mktmatch="4.28" matchedshares="11817" routedshares="300" />
   <symbol name="PERY" volume="12100" mkttouch="7.77" mktmatch="7.07" matchedshares="11000" routedshares="1100" />
   <symbol name="CBR" volume="12086" mkttouch="5.26" mktmatch="4.22" matchedshares="9686" routedshares="2400" />
   <symbol name="SWS" volume="12079" mkttouch="5.99" mktmatch="2.29" matchedshares="4625" routedshares="7454" />
   <symbol name="IPCC" volume="12067" mkttouch="10.44" mktmatch="8.97" matchedshares="10367" routedshares="1700" />
   <symbol name="NEWP" volume="12009" mkttouch="7.08" mktmatch="7.02" matchedshares="11909" routedshares="100" />
   <symbol name="ACTG" volume="11952" mkttouch="13.7" mktmatch="4.82" matchedshares="4201" routedshares="7751" />
   <symbol name="BRNC" volume="11949" mkttouch="8.62" mktmatch="7.68" matchedshares="10649" routedshares="1300" />
   <symbol name="EPL" volume="11934" mkttouch="3.81" mktmatch="2.89" matchedshares="9075" routedshares="2859" />
   <symbol name="EFV" volume="11931" mkttouch="2.79" mktmatch="1.18" matchedshares="5061" routedshares="6870" />
   <symbol name="MCRI" volume="11926" mkttouch="7.92" mktmatch="6.38" matchedshares="9601" routedshares="2325" />
   <symbol name="EDD" volume="11913" mkttouch="2.48" mktmatch="0.65" matchedshares="3113" routedshares="8800" />
   <symbol name="MIG" volume="11905" mkttouch="4.66" mktmatch="3.44" matchedshares="8805" routedshares="3100" />
   <symbol name="AACC" volume="11900" mkttouch="7.59" mktmatch="5.49" matchedshares="8600" routedshares="3300" />
   <symbol name="MDAS" volume="11896" mkttouch="3.93" mktmatch="3.42" matchedshares="10356" routedshares="1540" />
   <symbol name="OCN" volume="11895" mkttouch="3.33" mktmatch="3.24" matchedshares="11595" routedshares="300" />
   <symbol name="LFUS" volume="11827" mkttouch="10.62" mktmatch="9.09" matchedshares="10125" routedshares="1702" />
   <symbol name="MGRC" volume="11804" mkttouch="11.38" mktmatch="10.15" matchedshares="10525" routedshares="1279" />
   <symbol name="BKHM" volume="11800" mkttouch="3.19" mktmatch="2.71" matchedshares="10026" routedshares="1774" />
   <symbol name="SUI" volume="11772" mkttouch="6.82" mktmatch="5.8" matchedshares="10007" routedshares="1765" />
   <symbol name="PTIE" volume="11771" mkttouch="5.57" mktmatch="3.05" matchedshares="6446" routedshares="5325" />
   <symbol name="PDGI" volume="11763" mkttouch="2.3" mktmatch="2.1" matchedshares="10763" routedshares="1000" />
   <symbol name="EROC" volume="11718" mkttouch="7.64" mktmatch="7.44" matchedshares="11418" routedshares="300" />
   <symbol name="UDRL" volume="11699" mkttouch="14.41" mktmatch="13.67" matchedshares="11099" routedshares="600" />
   <symbol name="PAL" volume="11685" mkttouch="2.37" mktmatch="1.68" matchedshares="8300" routedshares="3385" />
   <symbol name="DFT" volume="11650" mkttouch="2.48" mktmatch="2.46" matchedshares="11550" routedshares="100" />
   <symbol name="N" volume="11611" mkttouch="9.78" mktmatch="9.61" matchedshares="11411" routedshares="200" />
   <symbol name="C-P" volume="11606" mkttouch="0.69" mktmatch="0.49" matchedshares="8206" routedshares="3400" />
   <symbol name="MSO" volume="11543" mkttouch="3.85" mktmatch="3.55" matchedshares="10643" routedshares="900" />
   <symbol name="UEIC" volume="11495" mkttouch="13.5" mktmatch="12.2" matchedshares="10391" routedshares="1104" />
   <symbol name="AIRM" volume="11465" mkttouch="10.69" mktmatch="9.08" matchedshares="9740" routedshares="1725" />
   <symbol name="CCRN" volume="11440" mkttouch="12.68" mktmatch="12.31" matchedshares="11113" routedshares="327" />
   <symbol name="IOO" volume="11427" mkttouch="4.72" mktmatch="2.12" matchedshares="5132" routedshares="6295" />
   <symbol name="ORCH" volume="11426" mkttouch="10.28" mktmatch="10.01" matchedshares="11126" routedshares="300" />
   <symbol name="FUN" volume="11424" mkttouch="3.98" mktmatch="3.53" matchedshares="10124" routedshares="1300" />
   <symbol name="NNBR" volume="11420" mkttouch="4.72" mktmatch="4.49" matchedshares="10869" routedshares="551" />
   <symbol name="LUX" volume="11418" mkttouch="4.41" mktmatch="3.48" matchedshares="9018" routedshares="2400" />
   <symbol name="VOCS" volume="11399" mkttouch="4.48" mktmatch="3.89" matchedshares="9899" routedshares="1500" />
   <symbol name="HOGS" volume="11392" mkttouch="5.52" mktmatch="4.26" matchedshares="8799" routedshares="2593" />
   <symbol name="INWK" volume="11327" mkttouch="6.11" mktmatch="5.28" matchedshares="9787" routedshares="1540" />
   <symbol name="CTIC" volume="11312" mkttouch="0.15" mktmatch="0.15" matchedshares="11312" routedshares="0" />
   <symbol name="STV" volume="11300" mkttouch="2.96" mktmatch="2.41" matchedshares="9200" routedshares="2100" />
   <symbol name="PTN" volume="11300" mkttouch="0.77" mktmatch="0.68" matchedshares="10000" routedshares="1300" />
   <symbol name="PLG" volume="11300" mkttouch="4.58" mktmatch="4.58" matchedshares="11300" routedshares="0" />
   <symbol name="ACLS" volume="11258" mkttouch="2.88" mktmatch="2.71" matchedshares="10601" routedshares="657" />
   <symbol name="USM" volume="11241" mkttouch="8.99" mktmatch="8.65" matchedshares="10820" routedshares="421" />
   <symbol name="PNSN" volume="11212" mkttouch="10.97" mktmatch="6.17" matchedshares="6312" routedshares="4900" />
   <symbol name="CMG.B" volume="11203" mkttouch="8.75" mktmatch="6.8" matchedshares="8703" routedshares="2500" />
   <symbol name="BT" volume="11192" mkttouch="5.62" mktmatch="5.47" matchedshares="10892" routedshares="300" />
   <symbol name="AHD" volume="11185" mkttouch="1.68" mktmatch="1.32" matchedshares="8755" routedshares="2430" />
   <symbol name="CRME" volume="11171" mkttouch="10.22" mktmatch="8.48" matchedshares="9271" routedshares="1900" />
   <symbol name="PMC" volume="11153" mkttouch="1.33" mktmatch="1.12" matchedshares="9353" routedshares="1800" />
   <symbol name="EZCH" volume="11149" mkttouch="8.82" mktmatch="8.23" matchedshares="10399" routedshares="750" />
   <symbol name="HGT" volume="11127" mkttouch="5.45" mktmatch="4.57" matchedshares="9327" routedshares="1800" />
   <symbol name="NWPX" volume="11112" mkttouch="9.6" mktmatch="8.74" matchedshares="10119" routedshares="993" />
   <symbol name="ITB" volume="11094" mkttouch="3.92" mktmatch="3.43" matchedshares="9694" routedshares="1400" />
   <symbol name="SCOR" volume="11065" mkttouch="8.39" mktmatch="6.73" matchedshares="8867" routedshares="2198" />
   <symbol name="CVO" volume="11040" mkttouch="5.1" mktmatch="3.44" matchedshares="7440" routedshares="3600" />
   <symbol name="ADES" volume="11031" mkttouch="23.08" mktmatch="4.04" matchedshares="1930" routedshares="9101" />
   <symbol name="TAL" volume="11027" mkttouch="9.04" mktmatch="6.8" matchedshares="8293" routedshares="2734" />
   <symbol name="LNCE" volume="11024" mkttouch="9.9" mktmatch="8.64" matchedshares="9617" routedshares="1407" />
   <symbol name="VQ" volume="11000" mkttouch="2.87" mktmatch="2.87" matchedshares="11000" routedshares="0" />
   <symbol name="IIIN" volume="10962" mkttouch="5.23" mktmatch="4.28" matchedshares="8977" routedshares="1985" />
   <symbol name="STRL" volume="10956" mkttouch="10.58" mktmatch="6.33" matchedshares="6556" routedshares="4400" />
   <symbol name="PJB" volume="10950" mkttouch="18.02" mktmatch="3.29" matchedshares="2000" routedshares="8950" />
   <symbol name="DK" volume="10936" mkttouch="9.01" mktmatch="6.78" matchedshares="8236" routedshares="2700" />
   <symbol name="RES" volume="10934" mkttouch="5.08" mktmatch="4.69" matchedshares="10083" routedshares="851" />
   <symbol name="WRLD" volume="10923" mkttouch="10.25" mktmatch="8.09" matchedshares="8623" routedshares="2300" />
   <symbol name="IILG" volume="10917" mkttouch="3.86" mktmatch="3.29" matchedshares="9317" routedshares="1600" />
   <symbol name="TGY" volume="10900" mkttouch="3.63" mktmatch="3.29" matchedshares="9890" routedshares="1010" />
   <symbol name="IIG" volume="10888" mkttouch="25.92" mktmatch="25.68" matchedshares="10788" routedshares="100" />
   <symbol name="TRGL" volume="10885" mkttouch="15.83" mktmatch="11.34" matchedshares="7800" routedshares="3085" />
   <symbol name="FUQI" volume="10860" mkttouch="6.69" mktmatch="5.32" matchedshares="8644" routedshares="2216" />
   <symbol name="BCS-D" volume="10805" mkttouch="2.43" mktmatch="0.05" matchedshares="205" routedshares="10600" />
   <symbol name="HTH" volume="10803" mkttouch="8.26" mktmatch="6.54" matchedshares="8545" routedshares="2258" />
   <symbol name="IMN" volume="10801" mkttouch="8.96" mktmatch="8.04" matchedshares="9701" routedshares="1100" />
   <symbol name="GIB" volume="10800" mkttouch="7.03" mktmatch="6.45" matchedshares="9900" routedshares="900" />
   <symbol name="SHEN" volume="10726" mkttouch="8.27" mktmatch="7.86" matchedshares="10186" routedshares="540" />
   <symbol name="WOLF" volume="10719" mkttouch="4.04" mktmatch="3.14" matchedshares="8334" routedshares="2385" />
   <symbol name="FXA" volume="10691" mkttouch="8.43" mktmatch="1.43" matchedshares="1809" routedshares="8882" />
   <symbol name="QTM" volume="10670" mkttouch="0.83" mktmatch="0.42" matchedshares="5370" routedshares="5300" />
   <symbol name="GTXI" volume="10663" mkttouch="8.65" mktmatch="6.46" matchedshares="7963" routedshares="2700" />
   <symbol name="LSE" volume="10640" mkttouch="4.86" mktmatch="4.68" matchedshares="10240" routedshares="400" />
   <symbol name="LABL" volume="10639" mkttouch="23.28" mktmatch="13.2" matchedshares="6030" routedshares="4609" />
   <symbol name="PFM" volume="10625" mkttouch="7.61" mktmatch="7.61" matchedshares="10625" routedshares="0" />
   <symbol name="PPO" volume="10601" mkttouch="5.2" mktmatch="4.71" matchedshares="9601" routedshares="1000" />
   <symbol name="VVR" volume="10575" mkttouch="1.58" mktmatch="1.58" matchedshares="10575" routedshares="0" />
   <symbol name="DNEX" volume="10574" mkttouch="10.07" mktmatch="9.56" matchedshares="10043" routedshares="531" />
   <symbol name="ASEI" volume="10565" mkttouch="11.23" mktmatch="10.39" matchedshares="9780" routedshares="785" />
   <symbol name="ERIE" volume="10547" mkttouch="15.17" mktmatch="7.22" matchedshares="5019" routedshares="5528" />
   <symbol name="CIDM" volume="10530" mkttouch="3.21" mktmatch="0.92" matchedshares="3030" routedshares="7500" />
   <symbol name="HAYN" volume="10505" mkttouch="9.18" mktmatch="8.65" matchedshares="9905" routedshares="600" />
   <symbol name="CAMD" volume="10500" mkttouch="7.15" mktmatch="2.38" matchedshares="3500" routedshares="7000" />
   <symbol name="GRZ" volume="10500" mkttouch="3.14" mktmatch="3.14" matchedshares="10500" routedshares="0" />
   <symbol name="BLC" volume="10465" mkttouch="3.17" mktmatch="1.98" matchedshares="6541" routedshares="3924" />
   <symbol name="FPO" volume="10449" mkttouch="4.23" mktmatch="3.99" matchedshares="9849" routedshares="600" />
   <symbol name="ULBI" volume="10438" mkttouch="7.71" mktmatch="6.61" matchedshares="8947" routedshares="1491" />
   <symbol name="ATAC" volume="10434" mkttouch="13.46" mktmatch="9.54" matchedshares="7391" routedshares="3043" />
   <symbol name="MOG.A" volume="10406" mkttouch="5.76" mktmatch="4.16" matchedshares="7515" routedshares="2891" />
   <symbol name="SHV" volume="10372" mkttouch="3.87" mktmatch="3.41" matchedshares="9147" routedshares="1225" />
   <symbol name="MSCS" volume="10363" mkttouch="8.45" mktmatch="6.97" matchedshares="8545" routedshares="1818" />
   <symbol name="TDS.S" volume="10358" mkttouch="5.15" mktmatch="4.62" matchedshares="9292" routedshares="1066" />
   <symbol name="IMMR" volume="10353" mkttouch="3.8" mktmatch="3.65" matchedshares="9953" routedshares="400" />
   <symbol name="MMS" volume="10322" mkttouch="6.57" mktmatch="6.06" matchedshares="9522" routedshares="800" />
   <symbol name="NHWK" volume="10321" mkttouch="5.88" mktmatch="3.2" matchedshares="5621" routedshares="4700" />
   <symbol name="GUID" volume="10311" mkttouch="15.9" mktmatch="14.04" matchedshares="9101" routedshares="1210" />
   <symbol name="SRDX" volume="10307" mkttouch="6.85" mktmatch="6.05" matchedshares="9107" routedshares="1200" />
   <symbol name="UIL" volume="10300" mkttouch="4.24" mktmatch="3.59" matchedshares="8720" routedshares="1580" />
   <symbol name="LG" volume="10272" mkttouch="5.17" mktmatch="4.99" matchedshares="9910" routedshares="362" />
   <symbol name="TRH" volume="10255" mkttouch="5.35" mktmatch="4.78" matchedshares="9155" routedshares="1100" />
   <symbol name="PSMT" volume="10255" mkttouch="8.56" mktmatch="6.29" matchedshares="7532" routedshares="2723" />
   <symbol name="PJC" volume="10241" mkttouch="6.55" mktmatch="5.09" matchedshares="7955" routedshares="2286" />
   <symbol name="WPPGY" volume="10228" mkttouch="6.09" mktmatch="5.79" matchedshares="9728" routedshares="500" />
   <symbol name="ABCO" volume="10191" mkttouch="13.08" mktmatch="11.62" matchedshares="9058" routedshares="1133" />
   <symbol name="CNSL" volume="10143" mkttouch="5.89" mktmatch="5.11" matchedshares="8791" routedshares="1352" />
   <symbol name="LUFK" volume="10100" mkttouch="4.27" mktmatch="3.54" matchedshares="8361" routedshares="1739" />
   <symbol name="FBC" volume="10096" mkttouch="2.26" mktmatch="2.06" matchedshares="9196" routedshares="900" />
   <symbol name="NVO" volume="10088" mkttouch="6.28" mktmatch="4.85" matchedshares="7788" routedshares="2300" />
   <symbol name="BRN" volume="10083" mkttouch="4.73" mktmatch="4.08" matchedshares="8683" routedshares="1400" />
   <symbol name="XOMA" volume="10070" mkttouch="4.99" mktmatch="4.44" matchedshares="8970" routedshares="1100" />
   <symbol name="EBHI" volume="10035" mkttouch="1.99" mktmatch="1.99" matchedshares="10035" routedshares="0" />
   <symbol name="MTSN" volume="10022" mkttouch="2.13" mktmatch="2.13" matchedshares="10022" routedshares="0" />
   <symbol name="CUK" volume="10006" mkttouch="2.62" mktmatch="2.4" matchedshares="9176" routedshares="830" />
   <symbol name="MCP" volume="10000" mkttouch="11.64" mktmatch="11.64" matchedshares="10000" routedshares="0" />
   <symbol name="PMU" volume="9999" mkttouch="3.46" mktmatch="1.76" matchedshares="5100" routedshares="4899" />
   <symbol name="G" volume="9964" mkttouch="3.48" mktmatch="2.85" matchedshares="8154" routedshares="1810" />
   <symbol name="CHI" volume="9957" mkttouch="2.84" mktmatch="0.81" matchedshares="2857" routedshares="7100" />
   <symbol name="ALJ" volume="9955" mkttouch="6.65" mktmatch="5.84" matchedshares="8755" routedshares="1200" />
   <symbol name="CRMT" volume="9941" mkttouch="8.27" mktmatch="7.19" matchedshares="8644" routedshares="1297" />
   <symbol name="JJSF" volume="9935" mkttouch="9.17" mktmatch="8.89" matchedshares="9635" routedshares="300" />
   <symbol name="JRS" volume="9931" mkttouch="10.83" mktmatch="10.83" matchedshares="9931" routedshares="0" />
   <symbol name="ARST" volume="9928" mkttouch="9.92" mktmatch="6.53" matchedshares="6531" routedshares="3397" />
   <symbol name="TTH" volume="9900" mkttouch="12.47" mktmatch="4.66" matchedshares="3700" routedshares="6200" />
   <symbol name="SKH" volume="9900" mkttouch="2.05" mktmatch="1.82" matchedshares="8800" routedshares="1100" />
   <symbol name="IMGN" volume="9879" mkttouch="9.96" mktmatch="6.71" matchedshares="6662" routedshares="3217" />
   <symbol name="IYC" volume="9874" mkttouch="4.6" mktmatch="3.9" matchedshares="8374" routedshares="1500" />
   <symbol name="GLNG" volume="9823" mkttouch="4.32" mktmatch="3.66" matchedshares="8323" routedshares="1500" />
   <symbol name="CVGI" volume="9797" mkttouch="2.44" mktmatch="2.44" matchedshares="9797" routedshares="0" />
   <symbol name="GNCMA" volume="9791" mkttouch="4.4" mktmatch="4.26" matchedshares="9491" routedshares="300" />
   <symbol name="OSIR" volume="9778" mkttouch="9.32" mktmatch="8.75" matchedshares="9178" routedshares="600" />
   <symbol name="ICUI" volume="9774" mkttouch="9.49" mktmatch="7.0" matchedshares="7209" routedshares="2565" />
   <symbol name="XPRT" volume="9774" mkttouch="9.93" mktmatch="6.07" matchedshares="5974" routedshares="3800" />
   <symbol name="JPS" volume="9766" mkttouch="2.35" mktmatch="1.19" matchedshares="4966" routedshares="4800" />
   <symbol name="KND" volume="9750" mkttouch="4.44" mktmatch="4.07" matchedshares="8950" routedshares="800" />
   <symbol name="LOOP" volume="9740" mkttouch="7.14" mktmatch="6.3" matchedshares="8586" routedshares="1154" />
   <symbol name="TKP" volume="9700" mkttouch="2.42" mktmatch="1.52" matchedshares="6100" routedshares="3600" />
   <symbol name="CKXE" volume="9697" mkttouch="8.58" mktmatch="7.73" matchedshares="8740" routedshares="957" />
   <symbol name="RTK" volume="9677" mkttouch="2.31" mktmatch="1.09" matchedshares="4577" routedshares="5100" />
   <symbol name="PSB" volume="9676" mkttouch="3.97" mktmatch="3.36" matchedshares="8176" routedshares="1500" />
   <symbol name="LOPE" volume="9663" mkttouch="5.78" mktmatch="5.18" matchedshares="8660" routedshares="1003" />
   <symbol name="ENOC" volume="9651" mkttouch="5.88" mktmatch="5.03" matchedshares="8251" routedshares="1400" />
   <symbol name="PKY" volume="9642" mkttouch="6.92" mktmatch="5.51" matchedshares="7671" routedshares="1971" />
   <symbol name="FFIN" volume="9635" mkttouch="8.59" mktmatch="7.52" matchedshares="8435" routedshares="1200" />
   <symbol name="TRK" volume="9633" mkttouch="8.64" mktmatch="4.51" matchedshares="5033" routedshares="4600" />
   <symbol name="FLWS" volume="9630" mkttouch="8.55" mktmatch="6.77" matchedshares="7630" routedshares="2000" />
   <symbol name="NUS" volume="9605" mkttouch="5.32" mktmatch="5.2" matchedshares="9400" routedshares="205" />
   <symbol name="HZO" volume="9604" mkttouch="6.67" mktmatch="5.76" matchedshares="8304" routedshares="1300" />
   <symbol name="HNP" volume="9599" mkttouch="2.31" mktmatch="2.24" matchedshares="9299" routedshares="300" />
   <symbol name="TCL" volume="9592" mkttouch="5.4" mktmatch="4.11" matchedshares="7292" routedshares="2300" />
   <symbol name="EXK" volume="9578" mkttouch="2.52" mktmatch="2.52" matchedshares="9578" routedshares="0" />
   <symbol name="KNOT" volume="9562" mkttouch="8.98" mktmatch="7.83" matchedshares="8336" routedshares="1226" />
   <symbol name="USA" volume="9552" mkttouch="1.13" mktmatch="0.97" matchedshares="8252" routedshares="1300" />
   <symbol name="EBF" volume="9501" mkttouch="8.9" mktmatch="8.52" matchedshares="9101" routedshares="400" />
   <symbol name="IDV" volume="9500" mkttouch="18.32" mktmatch="0.0" matchedshares="0" routedshares="9500" />
   <symbol name="AEZ" volume="9500" mkttouch="4.09" mktmatch="4.0" matchedshares="9300" routedshares="200" />
   <symbol name="AWP" volume="9495" mkttouch="2.24" mktmatch="1.77" matchedshares="7495" routedshares="2000" />
   <symbol name="ARII" volume="9488" mkttouch="9.86" mktmatch="9.13" matchedshares="8788" routedshares="700" />
   <symbol name="CHCO" volume="9451" mkttouch="14.64" mktmatch="13.66" matchedshares="8815" routedshares="636" />
   <symbol name="NBTB" volume="9438" mkttouch="7.79" mktmatch="7.38" matchedshares="8938" routedshares="500" />
   <symbol name="MCF" volume="9429" mkttouch="7.61" mktmatch="5.82" matchedshares="7209" routedshares="2220" />
   <symbol name="KKD" volume="9400" mkttouch="2.56" mktmatch="2.48" matchedshares="9100" routedshares="300" />
   <symbol name="OPTR" volume="9367" mkttouch="9.25" mktmatch="9.06" matchedshares="9173" routedshares="194" />
   <symbol name="MIN" volume="9363" mkttouch="2.65" mktmatch="0.81" matchedshares="2863" routedshares="6500" />
   <symbol name="ERC" volume="9354" mkttouch="2.99" mktmatch="2.99" matchedshares="9354" routedshares="0" />
   <symbol name="TWP" volume="9328" mkttouch="4.65" mktmatch="3.96" matchedshares="7949" routedshares="1379" />
   <symbol name="IPAS" volume="9320" mkttouch="7.07" mktmatch="6.61" matchedshares="8720" routedshares="600" />
   <symbol name="LDSH" volume="9312" mkttouch="7.79" mktmatch="6.45" matchedshares="7712" routedshares="1600" />
   <symbol name="JPC" volume="9300" mkttouch="2.6" mktmatch="0.64" matchedshares="2300" routedshares="7000" />
   <symbol name="GHDX" volume="9297" mkttouch="13.73" mktmatch="8.08" matchedshares="5472" routedshares="3825" />
   <symbol name="CONN" volume="9295" mkttouch="2.85" mktmatch="2.33" matchedshares="7595" routedshares="1700" />
   <symbol name="CWEI" volume="9277" mkttouch="16.42" mktmatch="13.82" matchedshares="7805" routedshares="1472" />
   <symbol name="CPHL" volume="9245" mkttouch="3.92" mktmatch="3.47" matchedshares="8175" routedshares="1070" />
   <symbol name="KIRK" volume="9217" mkttouch="3.92" mktmatch="2.79" matchedshares="6556" routedshares="2661" />
   <symbol name="EML" volume="9201" mkttouch="22.53" mktmatch="22.53" matchedshares="9201" routedshares="0" />
   <symbol name="VITA" volume="9168" mkttouch="5.81" mktmatch="4.51" matchedshares="7118" routedshares="2050" />
   <symbol name="MCR" volume="9153" mkttouch="2.42" mktmatch="1.36" matchedshares="5153" routedshares="4000" />
   <symbol name="PLUG" volume="9149" mkttouch="4.74" mktmatch="4.51" matchedshares="8704" routedshares="445" />
   <symbol name="ESE" volume="9132" mkttouch="4.69" mktmatch="3.35" matchedshares="6532" routedshares="2600" />
   <symbol name="CGX" volume="9113" mkttouch="9.56" mktmatch="8.09" matchedshares="7713" routedshares="1400" />
   <symbol name="OKN" volume="9100" mkttouch="1.63" mktmatch="1.63" matchedshares="9100" routedshares="0" />
   <symbol name="ESC" volume="9100" mkttouch="3.42" mktmatch="3.19" matchedshares="8500" routedshares="600" />
   <symbol name="DROOY" volume="9084" mkttouch="6.89" mktmatch="6.29" matchedshares="8284" routedshares="800" />
   <symbol name="JSDA" volume="9081" mkttouch="0.75" mktmatch="0.7" matchedshares="8481" routedshares="600" />
   <symbol name="MNKD" volume="9079" mkttouch="7.47" mktmatch="3.51" matchedshares="4264" routedshares="4815" />
   <symbol name="ETY" volume="9059" mkttouch="2.03" mktmatch="0.8" matchedshares="3559" routedshares="5500" />
   <symbol name="CSQ" volume="9050" mkttouch="2.12" mktmatch="0.81" matchedshares="3450" routedshares="5600" />
   <symbol name="LQDT" volume="9048" mkttouch="14.33" mktmatch="14.33" matchedshares="9048" routedshares="0" />
   <symbol name="XRTX" volume="9031" mkttouch="5.84" mktmatch="5.71" matchedshares="8831" routedshares="200" />
   <symbol name="HGR" volume="9030" mkttouch="3.83" mktmatch="3.44" matchedshares="8130" routedshares="900" />
   <symbol name="SXE" volume="9018" mkttouch="3.44" mktmatch="2.66" matchedshares="6974" routedshares="2044" />
   <symbol name="ELRN" volume="9004" mkttouch="13.72" mktmatch="6.25" matchedshares="4104" routedshares="4900" />
   <symbol name="DWSN" volume="8994" mkttouch="5.44" mktmatch="3.62" matchedshares="5991" routedshares="3003" />
   <symbol name="CAS" volume="8989" mkttouch="7.47" mktmatch="7.06" matchedshares="8489" routedshares="500" />
   <symbol name="ENG" volume="8984" mkttouch="2.98" mktmatch="1.99" matchedshares="6009" routedshares="2975" />
   <symbol name="NFLD" volume="8967" mkttouch="2.05" mktmatch="2.0" matchedshares="8723" routedshares="244" />
   <symbol name="EMS" volume="8950" mkttouch="7.16" mktmatch="5.72" matchedshares="7150" routedshares="1800" />
   <symbol name="PGIC" volume="8947" mkttouch="2.43" mktmatch="2.4" matchedshares="8847" routedshares="100" />
   <symbol name="AOI" volume="8917" mkttouch="1.87" mktmatch="1.62" matchedshares="7717" routedshares="1200" />
   <symbol name="TYL" volume="8905" mkttouch="2.43" mktmatch="1.77" matchedshares="6505" routedshares="2400" />
   <symbol name="BCS-C" volume="8900" mkttouch="6.17" mktmatch="2.91" matchedshares="4200" routedshares="4700" />
   <symbol name="SUF" volume="8900" mkttouch="3.97" mktmatch="3.97" matchedshares="8900" routedshares="0" />
   <symbol name="WBMD" volume="8896" mkttouch="5.05" mktmatch="4.09" matchedshares="7203" routedshares="1693" />
   <symbol name="CBAK" volume="8838" mkttouch="3.64" mktmatch="3.55" matchedshares="8638" routedshares="200" />
   <symbol name="KERX" volume="8822" mkttouch="3.05" mktmatch="1.95" matchedshares="5622" routedshares="3200" />
   <symbol name="ACTL" volume="8820" mkttouch="6.33" mktmatch="5.85" matchedshares="8148" routedshares="672" />
   <symbol name="VTA" volume="8810" mkttouch="2.45" mktmatch="0.92" matchedshares="3310" routedshares="5500" />
   <symbol name="IFN" volume="8807" mkttouch="2.86" mktmatch="2.7" matchedshares="8307" routedshares="500" />
   <symbol name="MCS" volume="8803" mkttouch="8.26" mktmatch="8.07" matchedshares="8603" routedshares="200" />
   <symbol name="SIF" volume="8800" mkttouch="20.61" mktmatch="20.61" matchedshares="8800" routedshares="0" />
   <symbol name="BJRI" volume="8784" mkttouch="10.62" mktmatch="9.77" matchedshares="8084" routedshares="700" />
   <symbol name="GEL" volume="8775" mkttouch="8.1" mktmatch="8.1" matchedshares="8775" routedshares="0" />
   <symbol name="GLS" volume="8767" mkttouch="4.15" mktmatch="3.91" matchedshares="8267" routedshares="500" />
   <symbol name="EHTH" volume="8754" mkttouch="6.32" mktmatch="5.72" matchedshares="7925" routedshares="829" />
   <symbol name="SNS" volume="8734" mkttouch="4.61" mktmatch="4.28" matchedshares="8118" routedshares="616" />
   <symbol name="SMMX" volume="8700" mkttouch="8.04" mktmatch="7.85" matchedshares="8500" routedshares="200" />
   <symbol name="OMPI" volume="8697" mkttouch="19.09" mktmatch="19.09" matchedshares="8697" routedshares="0" />
   <symbol name="GTY" volume="8690" mkttouch="8.93" mktmatch="8.34" matchedshares="8113" routedshares="577" />
   <symbol name="SHS" volume="8680" mkttouch="7.73" mktmatch="7.19" matchedshares="8080" routedshares="600" />
   <symbol name="KELYA" volume="8666" mkttouch="9.87" mktmatch="9.64" matchedshares="8466" routedshares="200" />
   <symbol name="OFIX" volume="8641" mkttouch="9.81" mktmatch="9.35" matchedshares="8241" routedshares="400" />
   <symbol name="BPHX" volume="8640" mkttouch="5.48" mktmatch="4.85" matchedshares="7640" routedshares="1000" />
   <symbol name="TKS" volume="8606" mkttouch="4.48" mktmatch="3.44" matchedshares="6606" routedshares="2000" />
   <symbol name="NPI" volume="8600" mkttouch="5.36" mktmatch="0.24" matchedshares="380" routedshares="8220" />
   <symbol name="DAC" volume="8595" mkttouch="2.01" mktmatch="1.89" matchedshares="8095" routedshares="500" />
   <symbol name="ALOG" volume="8562" mkttouch="5.45" mktmatch="4.62" matchedshares="7262" routedshares="1300" />
   <symbol name="KHD" volume="8553" mkttouch="3.33" mktmatch="3.1" matchedshares="7953" routedshares="600" />
   <symbol name="MGRM" volume="8524" mkttouch="8.33" mktmatch="5.62" matchedshares="5747" routedshares="2777" />
   <symbol name="BYM" volume="8523" mkttouch="8.37" mktmatch="3.43" matchedshares="3499" routedshares="5024" />
   <symbol name="ICA" volume="8500" mkttouch="4.59" mktmatch="2.16" matchedshares="4000" routedshares="4500" />
   <symbol name="IDU" volume="8449" mkttouch="10.31" mktmatch="9.94" matchedshares="8149" routedshares="300" />
   <symbol name="DGLY" volume="8445" mkttouch="2.11" mktmatch="1.56" matchedshares="6245" routedshares="2200" />
   <symbol name="MFLX" volume="8419" mkttouch="5.41" mktmatch="4.89" matchedshares="7619" routedshares="800" />
   <symbol name="GCA" volume="8400" mkttouch="3.41" mktmatch="1.18" matchedshares="2900" routedshares="5500" />
   <symbol name="NABI" volume="8387" mkttouch="5.62" mktmatch="5.21" matchedshares="7769" routedshares="618" />
   <symbol name="NRO" volume="8385" mkttouch="3.95" mktmatch="1.55" matchedshares="3285" routedshares="5100" />
   <symbol name="IRET" volume="8378" mkttouch="5.47" mktmatch="4.08" matchedshares="6253" routedshares="2125" />
   <symbol name="AXAS" volume="8376" mkttouch="3.95" mktmatch="3.93" matchedshares="8315" routedshares="61" />
   <symbol name="GEOI" volume="8368" mkttouch="9.06" mktmatch="8.29" matchedshares="7665" routedshares="703" />
   <symbol name="LANC" volume="8332" mkttouch="11.04" mktmatch="10.24" matchedshares="7728" routedshares="604" />
   <symbol name="GTN" volume="8320" mkttouch="3.38" mktmatch="3.13" matchedshares="7700" routedshares="620" />
   <symbol name="ABCW" volume="8289" mkttouch="5.13" mktmatch="4.3" matchedshares="6950" routedshares="1339" />
   <symbol name="CRNT" volume="8277" mkttouch="7.26" mktmatch="7.17" matchedshares="8177" routedshares="100" />
   <symbol name="PSO" volume="8272" mkttouch="4.23" mktmatch="3.77" matchedshares="7372" routedshares="900" />
   <symbol name="NSU" volume="8266" mkttouch="2.87" mktmatch="2.09" matchedshares="6016" routedshares="2250" />
   <symbol name="FACT" volume="8257" mkttouch="2.74" mktmatch="1.18" matchedshares="3539" routedshares="4718" />
   <symbol name="PENX" volume="8255" mkttouch="4.4" mktmatch="3.51" matchedshares="6585" routedshares="1670" />
   <symbol name="LIOX" volume="8200" mkttouch="10.78" mktmatch="10.65" matchedshares="8100" routedshares="100" />
   <symbol name="FSIN" volume="8195" mkttouch="5.13" mktmatch="4.95" matchedshares="7895" routedshares="300" />
   <symbol name="TSCM" volume="8170" mkttouch="9.14" mktmatch="7.57" matchedshares="6770" routedshares="1400" />
   <symbol name="PHK" volume="8165" mkttouch="0.93" mktmatch="0.4" matchedshares="3465" routedshares="4700" />
   <symbol name="FALC" volume="8153" mkttouch="3.63" mktmatch="3.05" matchedshares="6853" routedshares="1300" />
   <symbol name="PDA" volume="8151" mkttouch="6.93" mktmatch="5.4" matchedshares="6351" routedshares="1800" />
   <symbol name="PSP" volume="8142" mkttouch="7.85" mktmatch="7.85" matchedshares="8142" routedshares="0" />
   <symbol name="IBKC" volume="8135" mkttouch="9.22" mktmatch="7.18" matchedshares="6335" routedshares="1800" />
   <symbol name="CLDN" volume="8125" mkttouch="5.38" mktmatch="4.9" matchedshares="7400" routedshares="725" />
   <symbol name="CADX" volume="8123" mkttouch="10.87" mktmatch="6.72" matchedshares="5023" routedshares="3100" />
   <symbol name="AVZA" volume="8100" mkttouch="2.75" mktmatch="0.48" matchedshares="1400" routedshares="6700" />
   <symbol name="RUSHA" volume="8064" mkttouch="11.25" mktmatch="10.78" matchedshares="7724" routedshares="340" />
   <symbol name="UVG" volume="8050" mkttouch="3.51" mktmatch="3.01" matchedshares="6900" routedshares="1150" />
   <symbol name="WWE" volume="8050" mkttouch="4.28" mktmatch="4.12" matchedshares="7750" routedshares="300" />
   <symbol name="DENN" volume="8029" mkttouch="2.76" mktmatch="2.28" matchedshares="6637" routedshares="1392" />
   <symbol name="GLT" volume="8020" mkttouch="4.76" mktmatch="4.23" matchedshares="7120" routedshares="900" />
   <symbol name="RCNI" volume="8013" mkttouch="6.5" mktmatch="5.44" matchedshares="6708" routedshares="1305" />
   <symbol name="CEE" volume="8010" mkttouch="8.33" mktmatch="8.33" matchedshares="8010" routedshares="0" />
   <symbol name="BTH" volume="8002" mkttouch="7.07" mktmatch="6.63" matchedshares="7502" routedshares="500" />
   <symbol name="LMI" volume="8000" mkttouch="16.19" mktmatch="0.0" matchedshares="0" routedshares="8000" />
   <symbol name="WOC" volume="8000" mkttouch="16.72" mktmatch="16.72" matchedshares="8000" routedshares="0" />
   <symbol name="FSTR" volume="7987" mkttouch="11.14" mktmatch="10.14" matchedshares="7266" routedshares="721" />
   <symbol name="SMOD" volume="7984" mkttouch="4.89" mktmatch="2.56" matchedshares="4176" routedshares="3808" />
   <symbol name="CHG" volume="7974" mkttouch="3.35" mktmatch="3.27" matchedshares="7774" routedshares="200" />
   <symbol name="RAME" volume="7945" mkttouch="1.95" mktmatch="1.59" matchedshares="6445" routedshares="1500" />
   <symbol name="NZ" volume="7932" mkttouch="3.01" mktmatch="1.99" matchedshares="5227" routedshares="2705" />
   <symbol name="GSIG" volume="7930" mkttouch="1.43" mktmatch="1.43" matchedshares="7930" routedshares="0" />
   <symbol name="CT" volume="7916" mkttouch="2.83" mktmatch="2.22" matchedshares="6202" routedshares="1714" />
   <symbol name="DAG" volume="7900" mkttouch="5.32" mktmatch="1.11" matchedshares="1650" routedshares="6250" />
   <symbol name="PFSW" volume="7891" mkttouch="2.08" mktmatch="1.69" matchedshares="6415" routedshares="1476" />
   <symbol name="FREE" volume="7881" mkttouch="2.38" mktmatch="1.05" matchedshares="3471" routedshares="4410" />
   <symbol name="MCHX" volume="7878" mkttouch="6.57" mktmatch="6.33" matchedshares="7598" routedshares="280" />
   <symbol name="GAIA" volume="7836" mkttouch="7.45" mktmatch="6.95" matchedshares="7309" routedshares="527" />
   <symbol name="GPK" volume="7800" mkttouch="1.47" mktmatch="0.53" matchedshares="2800" routedshares="5000" />
   <symbol name="PZE" volume="7800" mkttouch="2.52" mktmatch="2.42" matchedshares="7500" routedshares="300" />
   <symbol name="DLA" volume="7800" mkttouch="25.0" mktmatch="2.88" matchedshares="900" routedshares="6900" />
   <symbol name="ARP" volume="7800" mkttouch="3.82" mktmatch="3.14" matchedshares="6400" routedshares="1400" />
   <symbol name="CXM" volume="7795" mkttouch="3.64" mktmatch="3.59" matchedshares="7695" routedshares="100" />
   <symbol name="SJT" volume="7776" mkttouch="7.15" mktmatch="3.11" matchedshares="3376" routedshares="4400" />
   <symbol name="BTZ" volume="7772" mkttouch="2.17" mktmatch="1.22" matchedshares="4372" routedshares="3400" />
   <symbol name="IPCS" volume="7771" mkttouch="5.02" mktmatch="3.88" matchedshares="6000" routedshares="1771" />
   <symbol name="SDA" volume="7761" mkttouch="2.75" mktmatch="2.47" matchedshares="6961" routedshares="800" />
   <symbol name="MBLX" volume="7757" mkttouch="8.12" mktmatch="4.21" matchedshares="4026" routedshares="3731" />
   <symbol name="PRKR" volume="7728" mkttouch="16.17" mktmatch="15.06" matchedshares="7197" routedshares="531" />
   <symbol name="FRD" volume="7725" mkttouch="2.81" mktmatch="2.7" matchedshares="7425" routedshares="300" />
   <symbol name="LACO" volume="7700" mkttouch="11.3" mktmatch="6.75" matchedshares="4600" routedshares="3100" />
   <symbol name="EIG" volume="7661" mkttouch="4.74" mktmatch="4.25" matchedshares="6861" routedshares="800" />
   <symbol name="ANGO" volume="7618" mkttouch="7.07" mktmatch="6.54" matchedshares="7048" routedshares="570" />
   <symbol name="SAIA" volume="7604" mkttouch="10.84" mktmatch="4.14" matchedshares="2905" routedshares="4699" />
   <symbol name="GFF" volume="7600" mkttouch="2.76" mktmatch="2.65" matchedshares="7300" routedshares="300" />
   <symbol name="EZU" volume="7600" mkttouch="4.39" mktmatch="1.5" matchedshares="2600" routedshares="5000" />
   <symbol name="ZICA" volume="7600" mkttouch="43.48" mktmatch="22.88" matchedshares="4000" routedshares="3600" />
   <symbol name="LKFN" volume="7597" mkttouch="18.09" mktmatch="3.81" matchedshares="1600" routedshares="5997" />
   <symbol name="RWM" volume="7587" mkttouch="2.57" mktmatch="2.57" matchedshares="7587" routedshares="0" />
   <symbol name="STST" volume="7586" mkttouch="8.54" mktmatch="7.93" matchedshares="7045" routedshares="541" />
   <symbol name="ARJ" volume="7575" mkttouch="6.52" mktmatch="6.26" matchedshares="7275" routedshares="300" />
   <symbol name="OB" volume="7574" mkttouch="4.76" mktmatch="4.63" matchedshares="7374" routedshares="200" />
   <symbol name="GMKT" volume="7567" mkttouch="5.8" mktmatch="5.26" matchedshares="6867" routedshares="700" />
   <symbol name="MWIV" volume="7554" mkttouch="12.69" mktmatch="11.52" matchedshares="6858" routedshares="696" />
   <symbol name="CALD" volume="7537" mkttouch="9.97" mktmatch="9.05" matchedshares="6844" routedshares="693" />
   <symbol name="TCX" volume="7500" mkttouch="50.92" mktmatch="50.92" matchedshares="7500" routedshares="0" />
   <symbol name="GILT" volume="7499" mkttouch="2.37" mktmatch="1.92" matchedshares="6099" routedshares="1400" />
   <symbol name="ENL" volume="7478" mkttouch="5.2" mktmatch="5.13" matchedshares="7378" routedshares="100" />
   <symbol name="EAD" volume="7462" mkttouch="2.18" mktmatch="2.06" matchedshares="7062" routedshares="400" />
   <symbol name="BRP" volume="7451" mkttouch="6.27" mktmatch="5.6" matchedshares="6651" routedshares="800" />
   <symbol name="DSPG" volume="7423" mkttouch="6.55" mktmatch="5.96" matchedshares="6763" routedshares="660" />
   <symbol name="CPL" volume="7417" mkttouch="6.35" mktmatch="4.28" matchedshares="4996" routedshares="2421" />
   <symbol name="ROY" volume="7400" mkttouch="2.71" mktmatch="2.71" matchedshares="7400" routedshares="0" />
   <symbol name="WMG" volume="7400" mkttouch="1.4" mktmatch="1.17" matchedshares="6200" routedshares="1200" />
   <symbol name="NVAX" volume="7398" mkttouch="3.43" mktmatch="1.81" matchedshares="3898" routedshares="3500" />
   <symbol name="ARGN" volume="7393" mkttouch="6.66" mktmatch="3.6" matchedshares="3993" routedshares="3400" />
   <symbol name="TECUA" volume="7387" mkttouch="7.06" mktmatch="6.48" matchedshares="6787" routedshares="600" />
   <symbol name="IMMU" volume="7369" mkttouch="5.05" mktmatch="2.72" matchedshares="3969" routedshares="3400" />
   <symbol name="NRP" volume="7367" mkttouch="5.48" mktmatch="5.4" matchedshares="7267" routedshares="100" />
   <symbol name="HHGP" volume="7362" mkttouch="9.01" mktmatch="1.48" matchedshares="1212" routedshares="6150" />
   <symbol name="DM" volume="7360" mkttouch="3.22" mktmatch="2.85" matchedshares="6502" routedshares="858" />
   <symbol name="VNR" volume="7339" mkttouch="9.16" mktmatch="3.04" matchedshares="2439" routedshares="4900" />
   <symbol name="DCP" volume="7336" mkttouch="4.68" mktmatch="4.29" matchedshares="6736" routedshares="600" />
   <symbol name="ADLR" volume="7325" mkttouch="7.77" mktmatch="7.33" matchedshares="6918" routedshares="407" />
   <symbol name="SYX" volume="7325" mkttouch="9.15" mktmatch="8.65" matchedshares="6925" routedshares="400" />
   <symbol name="TMRK" volume="7316" mkttouch="6.49" mktmatch="5.91" matchedshares="6660" routedshares="656" />
   <symbol name="OSIS" volume="7311" mkttouch="9.97" mktmatch="9.32" matchedshares="6831" routedshares="480" />
   <symbol name="ROL" volume="7309" mkttouch="7.86" mktmatch="7.54" matchedshares="7009" routedshares="300" />
   <symbol name="PBT" volume="7306" mkttouch="3.33" mktmatch="2.44" matchedshares="5346" routedshares="1960" />
   <symbol name="CMZ" volume="7300" mkttouch="1.74" mktmatch="1.71" matchedshares="7200" routedshares="100" />
   <symbol name="KNOL" volume="7291" mkttouch="4.83" mktmatch="3.65" matchedshares="5501" routedshares="1790" />
   <symbol name="CHTT" volume="7291" mkttouch="4.56" mktmatch="3.62" matchedshares="5791" routedshares="1500" />
   <symbol name="LXU" volume="7289" mkttouch="3.2" mktmatch="2.98" matchedshares="6789" routedshares="500" />
   <symbol name="MHO" volume="7289" mkttouch="4.03" mktmatch="3.48" matchedshares="6289" routedshares="1000" />
   <symbol name="ISI" volume="7282" mkttouch="12.5" mktmatch="12.5" matchedshares="7282" routedshares="0" />
   <symbol name="ABD" volume="7271" mkttouch="2.04" mktmatch="1.43" matchedshares="5100" routedshares="2171" />
   <symbol name="FMS" volume="7253" mkttouch="10.31" mktmatch="8.04" matchedshares="5653" routedshares="1600" />
   <symbol name="MMP" volume="7222" mkttouch="3.22" mktmatch="2.91" matchedshares="6522" routedshares="700" />
   <symbol name="PPCO" volume="7200" mkttouch="5.51" mktmatch="5.13" matchedshares="6700" routedshares="500" />
   <symbol name="GCS" volume="7200" mkttouch="2.15" mktmatch="0.3" matchedshares="1000" routedshares="6200" />
   <symbol name="DSU" volume="7200" mkttouch="1.24" mktmatch="0.46" matchedshares="2700" routedshares="4500" />
   <symbol name="AZP" volume="7200" mkttouch="57.83" mktmatch="0.0" matchedshares="0" routedshares="7200" />
   <symbol name="MFW" volume="7190" mkttouch="6.73" mktmatch="5.14" matchedshares="5490" routedshares="1700" />
   <symbol name="WIBC" volume="7184" mkttouch="4.33" mktmatch="4.05" matchedshares="6710" routedshares="474" />
   <symbol name="NTE" volume="7165" mkttouch="3.83" mktmatch="3.51" matchedshares="6565" routedshares="600" />
   <symbol name="DRRX" volume="7163" mkttouch="4.56" mktmatch="3.41" matchedshares="5356" routedshares="1807" />
   <symbol name="IPSU" volume="7154" mkttouch="9.79" mktmatch="7.61" matchedshares="5562" routedshares="1592" />
   <symbol name="FDML" volume="7153" mkttouch="1.43" mktmatch="1.21" matchedshares="6039" routedshares="1114" />
   <symbol name="PIR" volume="7150" mkttouch="1.57" mktmatch="1.23" matchedshares="5600" routedshares="1550" />
   <symbol name="SBX" volume="7147" mkttouch="5.72" mktmatch="5.72" matchedshares="7147" routedshares="0" />
   <symbol name="AIMC" volume="7143" mkttouch="5.04" mktmatch="3.63" matchedshares="5143" routedshares="2000" />
   <symbol name="OSUR" volume="7139" mkttouch="8.73" mktmatch="8.5" matchedshares="6947" routedshares="192" />
   <symbol name="BKCC" volume="7113" mkttouch="10.25" mktmatch="3.85" matchedshares="2668" routedshares="4445" />
   <symbol name="MBB" volume="7106" mkttouch="4.27" mktmatch="1.26" matchedshares="2102" routedshares="5004" />
   <symbol name="GA" volume="7100" mkttouch="1.14" mktmatch="1.08" matchedshares="6700" routedshares="400" />
   <symbol name="CAW" volume="7100" mkttouch="12.12" mktmatch="10.07" matchedshares="5900" routedshares="1200" />
   <symbol name="EST" volume="7100" mkttouch="30.78" mktmatch="30.34" matchedshares="7000" routedshares="100" />
   <symbol name="WLK" volume="7083" mkttouch="5.51" mktmatch="2.55" matchedshares="3283" routedshares="3800" />
   <symbol name="ELOS" volume="7083" mkttouch="7.87" mktmatch="7.56" matchedshares="6798" routedshares="285" />
   <symbol name="SMCI" volume="7066" mkttouch="5.14" mktmatch="3.26" matchedshares="4485" routedshares="2581" />
   <symbol name="EPB" volume="7050" mkttouch="3.21" mktmatch="3.21" matchedshares="7050" routedshares="0" />
   <symbol name="SIM" volume="7047" mkttouch="10.07" mktmatch="7.6" matchedshares="5313" routedshares="1734" />
   <symbol name="RSYS" volume="7038" mkttouch="0.76" mktmatch="0.63" matchedshares="5847" routedshares="1191" />
   <symbol name="GSOL" volume="7037" mkttouch="6.13" mktmatch="6.11" matchedshares="7017" routedshares="20" />
   <symbol name="ABG" volume="6955" mkttouch="2.61" mktmatch="2.35" matchedshares="6255" routedshares="700" />
   <symbol name="UNF" volume="6950" mkttouch="10.55" mktmatch="9.94" matchedshares="6550" routedshares="400" />
   <symbol name="NICE" volume="6917" mkttouch="7.95" mktmatch="4.98" matchedshares="4329" routedshares="2588" />
   <symbol name="MGC" volume="6894" mkttouch="2.8" mktmatch="0.04" matchedshares="87" routedshares="6807" />
   <symbol name="SCHS" volume="6876" mkttouch="8.39" mktmatch="8.27" matchedshares="6776" routedshares="100" />
   <symbol name="IBI" volume="6862" mkttouch="9.4" mktmatch="8.32" matchedshares="6076" routedshares="786" />
   <symbol name="NJ" volume="6846" mkttouch="2.85" mktmatch="2.56" matchedshares="6131" routedshares="715" />
   <symbol name="BNCL" volume="6838" mkttouch="10.68" mktmatch="8.93" matchedshares="5720" routedshares="1118" />
   <symbol name="USMO" volume="6828" mkttouch="5.44" mktmatch="5.2" matchedshares="6528" routedshares="300" />
   <symbol name="EBR" volume="6806" mkttouch="3.52" mktmatch="2.53" matchedshares="4906" routedshares="1900" />
   <symbol name="IGV" volume="6804" mkttouch="9.55" mktmatch="5.2" matchedshares="3704" routedshares="3100" />
   <symbol name="MYE" volume="6800" mkttouch="7.05" mktmatch="3.11" matchedshares="3000" routedshares="3800" />
   <symbol name="SWWC" volume="6800" mkttouch="3.67" mktmatch="3.4" matchedshares="6300" routedshares="500" />
   <symbol name="AVGN" volume="6800" mkttouch="2.36" mktmatch="1.91" matchedshares="5500" routedshares="1300" />
   <symbol name="SJW" volume="6795" mkttouch="12.57" mktmatch="12.2" matchedshares="6595" routedshares="200" />
   <symbol name="ALLI" volume="6784" mkttouch="19.32" mktmatch="17.61" matchedshares="6184" routedshares="600" />
   <symbol name="RADS" volume="6771" mkttouch="6.47" mktmatch="6.18" matchedshares="6471" routedshares="300" />
   <symbol name="SKY" volume="6735" mkttouch="12.58" mktmatch="10.53" matchedshares="5638" routedshares="1097" />
   <symbol name="IMNY" volume="6733" mkttouch="11.28" mktmatch="11.28" matchedshares="6733" routedshares="0" />
   <symbol name="SPSS" volume="6716" mkttouch="7.26" mktmatch="6.6" matchedshares="6105" routedshares="611" />
   <symbol name="SATS" volume="6706" mkttouch="5.73" mktmatch="4.42" matchedshares="5170" routedshares="1536" />
   <symbol name="BVX" volume="6700" mkttouch="10.49" mktmatch="8.61" matchedshares="5500" routedshares="1200" />
   <symbol name="PBNY" volume="6699" mkttouch="7.29" mktmatch="6.76" matchedshares="6210" routedshares="489" />
   <symbol name="PZI" volume="6692" mkttouch="8.93" mktmatch="8.93" matchedshares="6692" routedshares="0" />
   <symbol name="INAP" volume="6689" mkttouch="2.57" mktmatch="2.19" matchedshares="5697" routedshares="992" />
   <symbol name="BGFV" volume="6687" mkttouch="5.52" mktmatch="4.53" matchedshares="5487" routedshares="1200" />
   <symbol name="SIG" volume="6686" mkttouch="2.14" mktmatch="1.82" matchedshares="5686" routedshares="1000" />
   <symbol name="GRB" volume="6678" mkttouch="5.24" mktmatch="5.03" matchedshares="6410" routedshares="268" />
   <symbol name="MLNK" volume="6678" mkttouch="2.56" mktmatch="2.18" matchedshares="5678" routedshares="1000" />
   <symbol name="SNMX" volume="6667" mkttouch="18.23" mktmatch="12.49" matchedshares="4567" routedshares="2100" />
   <symbol name="AMRI" volume="6651" mkttouch="5.93" mktmatch="5.49" matchedshares="6151" routedshares="500" />
   <symbol name="ENSG" volume="6647" mkttouch="5.26" mktmatch="4.15" matchedshares="5247" routedshares="1400" />
   <symbol name="ARIA" volume="6609" mkttouch="2.59" mktmatch="2.59" matchedshares="6609" routedshares="0" />
   <symbol name="WFD" volume="6605" mkttouch="2.72" mktmatch="2.53" matchedshares="6163" routedshares="442" />
   <symbol name="MMPI" volume="6586" mkttouch="6.77" mktmatch="4.59" matchedshares="4460" routedshares="2126" />
   <symbol name="IHG" volume="6580" mkttouch="11.29" mktmatch="11.29" matchedshares="6580" routedshares="0" />
   <symbol name="BGT" volume="6580" mkttouch="2.21" mktmatch="2.04" matchedshares="6080" routedshares="500" />
   <symbol name="CLMS" volume="6579" mkttouch="4.71" mktmatch="3.42" matchedshares="4779" routedshares="1800" />
   <symbol name="KBALB" volume="6565" mkttouch="9.06" mktmatch="6.14" matchedshares="4449" routedshares="2116" />
   <symbol name="EDR" volume="6564" mkttouch="2.62" mktmatch="2.46" matchedshares="6164" routedshares="400" />
   <symbol name="ACMR" volume="6555" mkttouch="10.06" mktmatch="9.43" matchedshares="6148" routedshares="407" />
   <symbol name="NEU" volume="6541" mkttouch="6.04" mktmatch="4.23" matchedshares="4580" routedshares="1961" />
   <symbol name="ASTI" volume="6511" mkttouch="3.79" mktmatch="3.41" matchedshares="5860" routedshares="651" />
   <symbol name="HTV" volume="6504" mkttouch="5.17" mktmatch="5.17" matchedshares="6504" routedshares="0" />
   <symbol name="ETQ" volume="6500" mkttouch="6.51" mktmatch="5.5" matchedshares="5500" routedshares="1000" />
   <symbol name="PEY" volume="6476" mkttouch="8.17" mktmatch="7.91" matchedshares="6276" routedshares="200" />
   <symbol name="LJPC" volume="6443" mkttouch="6.16" mktmatch="5.01" matchedshares="5243" routedshares="1200" />
   <symbol name="DCGN" volume="6440" mkttouch="10.06" mktmatch="0.16" matchedshares="100" routedshares="6340" />
   <symbol name="HSTX" volume="6421" mkttouch="3.51" mktmatch="3.4" matchedshares="6221" routedshares="200" />
   <symbol name="RMG" volume="6416" mkttouch="4.92" mktmatch="1.59" matchedshares="2074" routedshares="4342" />
   <symbol name="GTS" volume="6411" mkttouch="6.23" mktmatch="5.94" matchedshares="6111" routedshares="300" />
   <symbol name="CRP" volume="6401" mkttouch="2.16" mktmatch="0.03" matchedshares="101" routedshares="6300" />
   <symbol name="OPLK" volume="6401" mkttouch="9.97" mktmatch="9.65" matchedshares="6201" routedshares="200" />
   <symbol name="SPP" volume="6400" mkttouch="3.13" mktmatch="3.08" matchedshares="6300" routedshares="100" />
   <symbol name="XTEX" volume="6386" mkttouch="1.89" mktmatch="1.89" matchedshares="6386" routedshares="0" />
   <symbol name="FMR" volume="6370" mkttouch="6.81" mktmatch="4.96" matchedshares="4643" routedshares="1727" />
   <symbol name="CXR" volume="6370" mkttouch="5.66" mktmatch="3.35" matchedshares="3770" routedshares="2600" />
   <symbol name="SDTH" volume="6367" mkttouch="4.38" mktmatch="3.28" matchedshares="4767" routedshares="1600" />
   <symbol name="IMAX" volume="6329" mkttouch="3.88" mktmatch="3.57" matchedshares="5829" routedshares="500" />
   <symbol name="AZC" volume="6326" mkttouch="5.16" mktmatch="5.16" matchedshares="6326" routedshares="0" />
   <symbol name="PKE" volume="6325" mkttouch="7.0" mktmatch="6.44" matchedshares="5825" routedshares="500" />
   <symbol name="IPE" volume="6316" mkttouch="16.32" mktmatch="11.17" matchedshares="4320" routedshares="1996" />
   <symbol name="MNRO" volume="6311" mkttouch="8.02" mktmatch="6.88" matchedshares="5411" routedshares="900" />
   <symbol name="GBL" volume="6307" mkttouch="8.9" mktmatch="8.62" matchedshares="6107" routedshares="200" />
   <symbol name="IVAN" volume="6300" mkttouch="1.49" mktmatch="0.97" matchedshares="4100" routedshares="2200" />
   <symbol name="IF" volume="6300" mkttouch="2.89" mktmatch="2.2" matchedshares="4800" routedshares="1500" />
   <symbol name="PAR" volume="6300" mkttouch="4.08" mktmatch="2.33" matchedshares="3600" routedshares="2700" />
   <symbol name="TTF" volume="6300" mkttouch="3.7" mktmatch="2.94" matchedshares="5000" routedshares="1300" />
   <symbol name="OME" volume="6295" mkttouch="2.17" mktmatch="1.92" matchedshares="5555" routedshares="740" />
   <symbol name="NUV" volume="6289" mkttouch="2.08" mktmatch="1.55" matchedshares="4689" routedshares="1600" />
   <symbol name="PYH" volume="6280" mkttouch="8.52" mktmatch="8.39" matchedshares="6185" routedshares="95" />
   <symbol name="SNG" volume="6273" mkttouch="3.26" mktmatch="2.77" matchedshares="5340" routedshares="933" />
   <symbol name="PSEM" volume="6273" mkttouch="7.07" mktmatch="5.94" matchedshares="5273" routedshares="1000" />
   <symbol name="TZOO" volume="6250" mkttouch="12.52" mktmatch="12.52" matchedshares="6250" routedshares="0" />
   <symbol name="MOD" volume="6242" mkttouch="3.91" mktmatch="3.91" matchedshares="6242" routedshares="0" />
   <symbol name="HRZ" volume="6217" mkttouch="2.75" mktmatch="1.11" matchedshares="2517" routedshares="3700" />
   <symbol name="PNFP" volume="6210" mkttouch="5.33" mktmatch="4.9" matchedshares="5710" routedshares="500" />
   <symbol name="OMEX" volume="6207" mkttouch="2.77" mktmatch="1.65" matchedshares="3707" routedshares="2500" />
   <symbol name="NWSB" volume="6202" mkttouch="12.33" mktmatch="11.34" matchedshares="5702" routedshares="500" />
   <symbol name="DHF" volume="6200" mkttouch="1.65" mktmatch="1.65" matchedshares="6200" routedshares="0" />
   <symbol name="DPM" volume="6200" mkttouch="4.92" mktmatch="4.61" matchedshares="5800" routedshares="400" />
   <symbol name="DYS" volume="6200" mkttouch="2.66" mktmatch="0.69" matchedshares="1600" routedshares="4600" />
   <symbol name="CHUX" volume="6184" mkttouch="6.91" mktmatch="5.74" matchedshares="5136" routedshares="1048" />
   <symbol name="KOOL" volume="6170" mkttouch="2.48" mktmatch="1.61" matchedshares="4000" routedshares="2170" />
   <symbol name="VRUS" volume="6165" mkttouch="9.04" mktmatch="6.82" matchedshares="4649" routedshares="1516" />
   <symbol name="MGI" volume="6155" mkttouch="2.16" mktmatch="1.98" matchedshares="5655" routedshares="500" />
   <symbol name="EPI" volume="6114" mkttouch="1.61" mktmatch="1.58" matchedshares="6014" routedshares="100" />
   <symbol name="OZM" volume="6113" mkttouch="3.83" mktmatch="2.14" matchedshares="3413" routedshares="2700" />
   <symbol name="CPSI" volume="6108" mkttouch="5.37" mktmatch="5.2" matchedshares="5908" routedshares="200" />
   <symbol name="KDE" volume="6103" mkttouch="6.07" mktmatch="4.67" matchedshares="4703" routedshares="1400" />
   <symbol name="IPAR" volume="6097" mkttouch="4.97" mktmatch="4.08" matchedshares="5010" routedshares="1087" />
   <symbol name="ISPH" volume="6077" mkttouch="6.04" mktmatch="5.74" matchedshares="5777" routedshares="300" />
   <symbol name="AXTI" volume="6073" mkttouch="9.57" mktmatch="0.63" matchedshares="400" routedshares="5673" />
   <symbol name="HILL" volume="6070" mkttouch="9.79" mktmatch="1.29" matchedshares="800" routedshares="5270" />
   <symbol name="TELK" volume="6040" mkttouch="2.74" mktmatch="1.74" matchedshares="3840" routedshares="2200" />
   <symbol name="KAZ" volume="6038" mkttouch="3.32" mktmatch="2.71" matchedshares="4938" routedshares="1100" />
   <symbol name="PWB" volume="6027" mkttouch="3.27" mktmatch="3.27" matchedshares="6027" routedshares="0" />
   <symbol name="UGL" volume="6007" mkttouch="3.76" mktmatch="2.35" matchedshares="3757" routedshares="2250" />
   <symbol name="FXB" volume="6006" mkttouch="5.04" mktmatch="5.04" matchedshares="6006" routedshares="0" />
   <symbol name="IVAC" volume="6002" mkttouch="3.22" mktmatch="2.04" matchedshares="3802" routedshares="2200" />
   <symbol name="MQY" volume="6000" mkttouch="4.77" mktmatch="1.19" matchedshares="1500" routedshares="4500" />
   <symbol name="LL" volume="5988" mkttouch="3.74" mktmatch="2.86" matchedshares="4568" routedshares="1420" />
   <symbol name="PT" volume="5985" mkttouch="3.0" mktmatch="2.95" matchedshares="5885" routedshares="100" />
   <symbol name="BIP" volume="5981" mkttouch="3.05" mktmatch="3.05" matchedshares="5981" routedshares="0" />
   <symbol name="PBE" volume="5976" mkttouch="13.19" mktmatch="13.19" matchedshares="5976" routedshares="0" />
   <symbol name="UBNK" volume="5973" mkttouch="8.19" mktmatch="2.84" matchedshares="2073" routedshares="3900" />
   <symbol name="ALC" volume="5966" mkttouch="6.01" mktmatch="5.3" matchedshares="5266" routedshares="700" />
   <symbol name="OKS" volume="5961" mkttouch="6.57" mktmatch="1.8" matchedshares="1635" routedshares="4326" />
   <symbol name="IDIX" volume="5948" mkttouch="5.93" mktmatch="5.65" matchedshares="5665" routedshares="283" />
   <symbol name="JW.A" volume="5940" mkttouch="1.91" mktmatch="1.62" matchedshares="5035" routedshares="905" />
   <symbol name="QLTY" volume="5933" mkttouch="23.83" mktmatch="6.56" matchedshares="1633" routedshares="4300" />
   <symbol name="APSG" volume="5926" mkttouch="8.74" mktmatch="6.59" matchedshares="4467" routedshares="1459" />
   <symbol name="GCH" volume="5924" mkttouch="6.18" mktmatch="6.18" matchedshares="5924" routedshares="0" />
   <symbol name="AIQ" volume="5919" mkttouch="3.66" mktmatch="3.35" matchedshares="5419" routedshares="500" />
   <symbol name="CFW" volume="5907" mkttouch="1.89" mktmatch="1.82" matchedshares="5707" routedshares="200" />
   <symbol name="NNI" volume="5905" mkttouch="2.55" mktmatch="2.36" matchedshares="5472" routedshares="433" />
   <symbol name="SCSS" volume="5900" mkttouch="1.45" mktmatch="0.87" matchedshares="3550" routedshares="2350" />
   <symbol name="OPXT" volume="5900" mkttouch="3.41" mktmatch="2.54" matchedshares="4400" routedshares="1500" />
   <symbol name="KOG" volume="5900" mkttouch="1.29" mktmatch="1.29" matchedshares="5900" routedshares="0" />
   <symbol name="LNDC" volume="5889" mkttouch="2.66" mktmatch="2.34" matchedshares="5189" routedshares="700" />
   <symbol name="UFCS" volume="5889" mkttouch="8.68" mktmatch="7.86" matchedshares="5332" routedshares="557" />
   <symbol name="BHLB" volume="5854" mkttouch="16.84" mktmatch="11.37" matchedshares="3954" routedshares="1900" />
   <symbol name="PHF" volume="5850" mkttouch="7.62" mktmatch="7.62" matchedshares="5850" routedshares="0" />
   <symbol name="EPEX" volume="5815" mkttouch="2.17" mktmatch="0.38" matchedshares="1015" routedshares="4800" />
   <symbol name="PRFT" volume="5814" mkttouch="4.74" mktmatch="4.02" matchedshares="4924" routedshares="890" />
   <symbol name="ULTR" volume="5813" mkttouch="3.12" mktmatch="0.97" matchedshares="1801" routedshares="4012" />
   <symbol name="GLO" volume="5800" mkttouch="5.83" mktmatch="5.83" matchedshares="5800" routedshares="0" />
   <symbol name="NS" volume="5771" mkttouch="2.48" mktmatch="2.48" matchedshares="5771" routedshares="0" />
   <symbol name="GLAD" volume="5747" mkttouch="6.97" mktmatch="6.11" matchedshares="5037" routedshares="710" />
   <symbol name="RCKB" volume="5747" mkttouch="18.32" mktmatch="3.82" matchedshares="1200" routedshares="4547" />
   <symbol name="SMRT" volume="5724" mkttouch="4.5" mktmatch="3.7" matchedshares="4708" routedshares="1016" />
   <symbol name="GIFI" volume="5710" mkttouch="9.93" mktmatch="9.4" matchedshares="5410" routedshares="300" />
   <symbol name="TNDM" volume="5704" mkttouch="6.0" mktmatch="5.06" matchedshares="4804" routedshares="900" />
   <symbol name="SYMX" volume="5700" mkttouch="5.25" mktmatch="5.16" matchedshares="5600" routedshares="100" />
   <symbol name="DMF" volume="5700" mkttouch="5.4" mktmatch="5.4" matchedshares="5700" routedshares="0" />
   <symbol name="HOL" volume="5700" mkttouch="3.93" mktmatch="3.66" matchedshares="5300" routedshares="400" />
   <symbol name="MFG" volume="5700" mkttouch="1.47" mktmatch="1.37" matchedshares="5300" routedshares="400" />
   <symbol name="SNN" volume="5695" mkttouch="5.0" mktmatch="4.59" matchedshares="5225" routedshares="470" />
   <symbol name="BONT" volume="5693" mkttouch="2.74" mktmatch="2.55" matchedshares="5293" routedshares="400" />
   <symbol name="PTNR" volume="5692" mkttouch="4.76" mktmatch="3.5" matchedshares="4192" routedshares="1500" />
   <symbol name="CRN" volume="5692" mkttouch="4.95" mktmatch="4.61" matchedshares="5300" routedshares="392" />
   <symbol name="NX" volume="5685" mkttouch="7.28" mktmatch="6.78" matchedshares="5300" routedshares="385" />
   <symbol name="GKSR" volume="5671" mkttouch="8.98" mktmatch="8.51" matchedshares="5371" routedshares="300" />
   <symbol name="IYH" volume="5664" mkttouch="5.97" mktmatch="5.17" matchedshares="4910" routedshares="754" />
   <symbol name="AGQ" volume="5658" mkttouch="9.03" mktmatch="9.03" matchedshares="5658" routedshares="0" />
   <symbol name="PRM" volume="5642" mkttouch="7.49" mktmatch="1.25" matchedshares="942" routedshares="4700" />
   <symbol name="COHU" volume="5612" mkttouch="9.28" mktmatch="8.0" matchedshares="4835" routedshares="777" />
   <symbol name="OPK" volume="5600" mkttouch="5.96" mktmatch="5.01" matchedshares="4700" routedshares="900" />
   <symbol name="CHN" volume="5598" mkttouch="7.41" mktmatch="7.41" matchedshares="5598" routedshares="0" />
   <symbol name="BRLI" volume="5596" mkttouch="6.71" mktmatch="6.47" matchedshares="5396" routedshares="200" />
   <symbol name="FXC" volume="5595" mkttouch="7.37" mktmatch="5.45" matchedshares="4135" routedshares="1460" />
   <symbol name="MDTH" volume="5589" mkttouch="5.59" mktmatch="4.49" matchedshares="4483" routedshares="1106" />
   <symbol name="BFS" volume="5580" mkttouch="7.36" mktmatch="7.36" matchedshares="5580" routedshares="0" />
   <symbol name="CNK" volume="5565" mkttouch="3.16" mktmatch="3.04" matchedshares="5365" routedshares="200" />
   <symbol name="JXI" volume="5565" mkttouch="20.56" mktmatch="0.37" matchedshares="100" routedshares="5465" />
   <symbol name="TNH" volume="5548" mkttouch="7.76" mktmatch="5.03" matchedshares="3598" routedshares="1950" />
   <symbol name="BCF" volume="5546" mkttouch="2.32" mktmatch="2.24" matchedshares="5346" routedshares="200" />
   <symbol name="PST" volume="5528" mkttouch="1.06" mktmatch="0.82" matchedshares="4282" routedshares="1246" />
   <symbol name="CSA" volume="5523" mkttouch="2.63" mktmatch="2.54" matchedshares="5323" routedshares="200" />
   <symbol name="VKL" volume="5520" mkttouch="2.93" mktmatch="2.51" matchedshares="4720" routedshares="800" />
   <symbol name="IYY" volume="5520" mkttouch="4.93" mktmatch="4.75" matchedshares="5320" routedshares="200" />
   <symbol name="ECOL" volume="5517" mkttouch="7.21" mktmatch="6.82" matchedshares="5217" routedshares="300" />
   <symbol name="SASR" volume="5517" mkttouch="13.32" mktmatch="8.94" matchedshares="3701" routedshares="1816" />
   <symbol name="PUK" volume="5511" mkttouch="1.22" mktmatch="1.09" matchedshares="4917" routedshares="594" />
   <symbol name="EBR.B" volume="5508" mkttouch="2.71" mktmatch="2.61" matchedshares="5308" routedshares="200" />
   <symbol name="NARA" volume="5505" mkttouch="8.79" mktmatch="3.3" matchedshares="2068" routedshares="3437" />
   <symbol name="ASYT" volume="5500" mkttouch="2.32" mktmatch="2.32" matchedshares="5500" routedshares="0" />
   <symbol name="GBNK" volume="5500" mkttouch="4.66" mktmatch="4.4" matchedshares="5200" routedshares="300" />
   <symbol name="RHB" volume="5500" mkttouch="4.84" mktmatch="4.57" matchedshares="5200" routedshares="300" />
   <symbol name="CET" volume="5500" mkttouch="18.15" mktmatch="18.15" matchedshares="5500" routedshares="0" />
   <symbol name="MEMS" volume="5500" mkttouch="10.43" mktmatch="3.98" matchedshares="2100" routedshares="3400" />
   <symbol name="ACWX" volume="5466" mkttouch="2.05" mktmatch="1.71" matchedshares="4566" routedshares="900" />
   <symbol name="AIRV" volume="5464" mkttouch="3.3" mktmatch="3.18" matchedshares="5264" routedshares="200" />
   <symbol name="TSP" volume="5452" mkttouch="4.58" mktmatch="4.24" matchedshares="5052" routedshares="400" />
   <symbol name="PRAA" volume="5442" mkttouch="4.57" mktmatch="4.23" matchedshares="5042" routedshares="400" />
   <symbol name="BSV" volume="5415" mkttouch="4.25" mktmatch="2.09" matchedshares="2665" routedshares="2750" />
   <symbol name="GAIN" volume="5410" mkttouch="10.74" mktmatch="7.56" matchedshares="3810" routedshares="1600" />
   <symbol name="BSET" volume="5407" mkttouch="19.6" mktmatch="15.25" matchedshares="4207" routedshares="1200" />
   <symbol name="CHY" volume="5407" mkttouch="1.45" mktmatch="0.56" matchedshares="2107" routedshares="3300" />
   <symbol name="MFV" volume="5401" mkttouch="16.52" mktmatch="16.52" matchedshares="5401" routedshares="0" />
   <symbol name="ATT" volume="5400" mkttouch="4.32" mktmatch="0.64" matchedshares="800" routedshares="4600" />
   <symbol name="XRM" volume="5390" mkttouch="1.25" mktmatch="0.6" matchedshares="2600" routedshares="2790" />
   <symbol name="JRJC" volume="5380" mkttouch="6.58" mktmatch="5.85" matchedshares="4780" routedshares="600" />
   <symbol name="KAD" volume="5354" mkttouch="2.84" mktmatch="2.84" matchedshares="5354" routedshares="0" />
   <symbol name="ACAP" volume="5351" mkttouch="9.23" mktmatch="8.7" matchedshares="5045" routedshares="306" />
   <symbol name="JMBA" volume="5350" mkttouch="2.36" mktmatch="1.79" matchedshares="4050" routedshares="1300" />
   <symbol name="BANR" volume="5336" mkttouch="4.47" mktmatch="3.67" matchedshares="4384" routedshares="952" />
   <symbol name="IGR" volume="5307" mkttouch="1.68" mktmatch="1.55" matchedshares="4907" routedshares="400" />
   <symbol name="TNS" volume="5303" mkttouch="2.71" mktmatch="2.61" matchedshares="5103" routedshares="200" />
   <symbol name="CALP" volume="5303" mkttouch="6.32" mktmatch="4.77" matchedshares="4003" routedshares="1300" />
   <symbol name="PMX" volume="5300" mkttouch="1.28" mktmatch="0.05" matchedshares="200" routedshares="5100" />
   <symbol name="BZC" volume="5300" mkttouch="60.23" mktmatch="60.23" matchedshares="5300" routedshares="0" />
   <symbol name="BGY" volume="5300" mkttouch="0.71" mktmatch="0.64" matchedshares="4800" routedshares="500" />
   <symbol name="CYTR" volume="5300" mkttouch="0.82" mktmatch="0.67" matchedshares="4300" routedshares="1000" />
   <symbol name="LTRE" volume="5297" mkttouch="4.33" mktmatch="0.73" matchedshares="888" routedshares="4409" />
   <symbol name="WDFC" volume="5295" mkttouch="6.21" mktmatch="5.14" matchedshares="4381" routedshares="914" />
   <symbol name="HYGS" volume="5293" mkttouch="3.94" mktmatch="3.42" matchedshares="4593" routedshares="700" />
   <symbol name="PICO" volume="5291" mkttouch="5.95" mktmatch="5.05" matchedshares="4491" routedshares="800" />
   <symbol name="ASFI" volume="5289" mkttouch="6.03" mktmatch="1.64" matchedshares="1440" routedshares="3849" />
   <symbol name="BIO" volume="5289" mkttouch="5.88" mktmatch="5.75" matchedshares="5172" routedshares="117" />
   <symbol name="PAC" volume="5281" mkttouch="3.74" mktmatch="3.25" matchedshares="4581" routedshares="700" />
   <symbol name="PLFE" volume="5274" mkttouch="3.53" mktmatch="1.93" matchedshares="2889" routedshares="2385" />
   <symbol name="MSPD" volume="5274" mkttouch="3.82" mktmatch="3.2" matchedshares="4423" routedshares="851" />
   <symbol name="WIA" volume="5264" mkttouch="3.1" mktmatch="3.1" matchedshares="5264" routedshares="0" />
   <symbol name="CUTR" volume="5255" mkttouch="9.25" mktmatch="8.7" matchedshares="4945" routedshares="310" />
   <symbol name="PPT" volume="5252" mkttouch="1.42" mktmatch="1.42" matchedshares="5252" routedshares="0" />
   <symbol name="BBEP" volume="5246" mkttouch="4.85" mktmatch="3.88" matchedshares="4199" routedshares="1047" />
   <symbol name="PRFF" volume="5245" mkttouch="12.0" mktmatch="12.0" matchedshares="5245" routedshares="0" />
   <symbol name="FRME" volume="5240" mkttouch="6.94" mktmatch="5.21" matchedshares="3933" routedshares="1307" />
   <symbol name="TRMA" volume="5230" mkttouch="5.73" mktmatch="4.96" matchedshares="4526" routedshares="704" />
   <symbol name="PBP" volume="5223" mkttouch="17.64" mktmatch="0.3" matchedshares="89" routedshares="5134" />
   <symbol name="IIF" volume="5222" mkttouch="5.27" mktmatch="5.27" matchedshares="5222" routedshares="0" />
   <symbol name="WSII" volume="5217" mkttouch="8.55" mktmatch="6.53" matchedshares="3983" routedshares="1234" />
   <symbol name="NCIT" volume="5207" mkttouch="4.86" mktmatch="4.73" matchedshares="5072" routedshares="135" />
   <symbol name="PARD" volume="5204" mkttouch="5.32" mktmatch="5.02" matchedshares="4904" routedshares="300" />
   <symbol name="NHI" volume="5203" mkttouch="2.97" mktmatch="2.11" matchedshares="3700" routedshares="1503" />
   <symbol name="DLIA" volume="5200" mkttouch="5.43" mktmatch="5.32" matchedshares="5100" routedshares="100" />
   <symbol name="BIOS" volume="5200" mkttouch="4.46" mktmatch="2.32" matchedshares="2700" routedshares="2500" />
   <symbol name="PCYC" volume="5200" mkttouch="44.1" mktmatch="21.2" matchedshares="2500" routedshares="2700" />
   <symbol name="ATSG" volume="5200" mkttouch="1.56" mktmatch="1.53" matchedshares="5100" routedshares="100" />
   <symbol name="LFT" volume="5193" mkttouch="5.98" mktmatch="5.0" matchedshares="4343" routedshares="850" />
   <symbol name="MHLD" volume="5185" mkttouch="1.56" mktmatch="1.29" matchedshares="4285" routedshares="900" />
   <symbol name="SAAS" volume="5180" mkttouch="38.19" mktmatch="2.06" matchedshares="280" routedshares="4900" />
   <symbol name="CAF" volume="5166" mkttouch="3.33" mktmatch="2.9" matchedshares="4501" routedshares="665" />
   <symbol name="BIOD" volume="5164" mkttouch="2.98" mktmatch="2.23" matchedshares="3856" routedshares="1308" />
   <symbol name="AWR" volume="5157" mkttouch="5.3" mktmatch="4.93" matchedshares="4800" routedshares="357" />
   <symbol name="KFRC" volume="5123" mkttouch="9.18" mktmatch="7.21" matchedshares="4023" routedshares="1100" />
   <symbol name="WNC" volume="5111" mkttouch="4.68" mktmatch="4.22" matchedshares="4601" routedshares="510" />
   <symbol name="PEET" volume="5110" mkttouch="8.84" mktmatch="8.65" matchedshares="5000" routedshares="110" />
   <symbol name="PSY" volume="5100" mkttouch="2.13" mktmatch="1.97" matchedshares="4700" routedshares="400" />
   <symbol name="ABR" volume="5100" mkttouch="3.25" mktmatch="3.06" matchedshares="4800" routedshares="300" />
   <symbol name="LAVA" volume="5096" mkttouch="3.03" mktmatch="2.88" matchedshares="4836" routedshares="260" />
   <symbol name="NOVN" volume="5054" mkttouch="12.51" mktmatch="10.91" matchedshares="4409" routedshares="645" />
   <symbol name="NAVG" volume="5042" mkttouch="10.71" mktmatch="10.4" matchedshares="4898" routedshares="144" />
   <symbol name="IDC" volume="5038" mkttouch="3.84" mktmatch="3.23" matchedshares="4238" routedshares="800" />
   <symbol name="KNXA" volume="5025" mkttouch="3.43" mktmatch="3.26" matchedshares="4775" routedshares="250" />
   <symbol name="IRBT" volume="5023" mkttouch="7.98" mktmatch="7.82" matchedshares="4923" routedshares="100" />
   <symbol name="DGT" volume="5010" mkttouch="9.78" mktmatch="9.78" matchedshares="5010" routedshares="0" />
   <symbol name="ANV" volume="5008" mkttouch="2.44" mktmatch="1.86" matchedshares="3808" routedshares="1200" />
   <symbol name="AUDC" volume="5000" mkttouch="7.15" mktmatch="7.15" matchedshares="5000" routedshares="0" />
   <symbol name="SFN" volume="5000" mkttouch="3.0" mktmatch="2.76" matchedshares="4600" routedshares="400" />
   <symbol name="MEND" volume="5000" mkttouch="9.79" mktmatch="7.44" matchedshares="3800" routedshares="1200" />
   <symbol name="CTCT" volume="4979" mkttouch="3.27" mktmatch="2.87" matchedshares="4379" routedshares="600" />
   <symbol name="FHC" volume="4940" mkttouch="4.04" mktmatch="2.75" matchedshares="3360" routedshares="1580" />
   <symbol name="KPPC" volume="4930" mkttouch="5.57" mktmatch="4.55" matchedshares="4030" routedshares="900" />
   <symbol name="EWL" volume="4925" mkttouch="2.08" mktmatch="0.56" matchedshares="1325" routedshares="3600" />
   <symbol name="XTLB" volume="4918" mkttouch="0.61" mktmatch="0.61" matchedshares="4918" routedshares="0" />
   <symbol name="LTXC" volume="4900" mkttouch="1.6" mktmatch="1.6" matchedshares="4900" routedshares="0" />
   <symbol name="DXCM" volume="4896" mkttouch="2.95" mktmatch="2.71" matchedshares="4496" routedshares="400" />
   <symbol name="EPM" volume="4890" mkttouch="10.95" mktmatch="8.04" matchedshares="3590" routedshares="1300" />
   <symbol name="AFCE" volume="4888" mkttouch="6.3" mktmatch="5.91" matchedshares="4589" routedshares="299" />
   <symbol name="ABBC" volume="4884" mkttouch="6.07" mktmatch="4.58" matchedshares="3684" routedshares="1200" />
   <symbol name="IRE" volume="4875" mkttouch="3.08" mktmatch="2.77" matchedshares="4375" routedshares="500" />
   <symbol name="NOVA" volume="4868" mkttouch="1.04" mktmatch="0.44" matchedshares="2068" routedshares="2800" />
   <symbol name="DEPO" volume="4857" mkttouch="2.63" mktmatch="1.85" matchedshares="3429" routedshares="1428" />
   <symbol name="MIPS" volume="4833" mkttouch="2.92" mktmatch="2.8" matchedshares="4633" routedshares="200" />
   <symbol name="CORE" volume="4833" mkttouch="6.36" mktmatch="4.93" matchedshares="3748" routedshares="1085" />
   <symbol name="ALY" volume="4823" mkttouch="2.85" mktmatch="1.25" matchedshares="2123" routedshares="2700" />
   <symbol name="VLCCF" volume="4817" mkttouch="6.2" mktmatch="5.87" matchedshares="4563" routedshares="254" />
   <symbol name="DSCP" volume="4800" mkttouch="4.09" mktmatch="3.24" matchedshares="3800" routedshares="1000" />
   <symbol name="EMAG" volume="4800" mkttouch="2.2" mktmatch="1.79" matchedshares="3900" routedshares="900" />
   <symbol name="PRFQ" volume="4800" mkttouch="20.23" mktmatch="20.23" matchedshares="4800" routedshares="0" />
   <symbol name="CIA" volume="4797" mkttouch="2.8" mktmatch="2.04" matchedshares="3497" routedshares="1300" />
   <symbol name="VHT" volume="4784" mkttouch="13.25" mktmatch="11.59" matchedshares="4184" routedshares="600" />
   <symbol name="LDL" volume="4780" mkttouch="9.12" mktmatch="4.54" matchedshares="2380" routedshares="2400" />
   <symbol name="AERG" volume="4772" mkttouch="3.81" mktmatch="3.81" matchedshares="4772" routedshares="0" />
   <symbol name="GDV" volume="4771" mkttouch="1.15" mktmatch="0.63" matchedshares="2602" routedshares="2169" />
   <symbol name="RTEC" volume="4764" mkttouch="3.93" mktmatch="3.6" matchedshares="4363" routedshares="401" />
   <symbol name="LSR" volume="4762" mkttouch="8.19" mktmatch="4.88" matchedshares="2836" routedshares="1926" />
   <symbol name="HOKU" volume="4732" mkttouch="2.51" mktmatch="2.4" matchedshares="4532" routedshares="200" />
   <symbol name="KEYN" volume="4724" mkttouch="7.24" mktmatch="3.62" matchedshares="2361" routedshares="2363" />
   <symbol name="CHKE" volume="4704" mkttouch="8.83" mktmatch="7.35" matchedshares="3913" routedshares="791" />
   <symbol name="TVL" volume="4700" mkttouch="3.01" mktmatch="2.69" matchedshares="4200" routedshares="500" />
   <symbol name="MNI" volume="4700" mkttouch="2.1" mktmatch="0.53" matchedshares="1200" routedshares="3500" />
   <symbol name="BBH" volume="4700" mkttouch="11.71" mktmatch="9.97" matchedshares="4000" routedshares="700" />
   <symbol name="DBLE" volume="4700" mkttouch="15.11" mktmatch="11.89" matchedshares="3700" routedshares="1000" />
   <symbol name="BAMM" volume="4700" mkttouch="7.54" mktmatch="5.45" matchedshares="3400" routedshares="1300" />
   <symbol name="USPH" volume="4699" mkttouch="7.05" mktmatch="5.55" matchedshares="3699" routedshares="1000" />
   <symbol name="NCOC" volume="4689" mkttouch="1.91" mktmatch="1.58" matchedshares="3889" routedshares="800" />
   <symbol name="DYAX" volume="4681" mkttouch="2.05" mktmatch="1.74" matchedshares="3981" routedshares="700" />
   <symbol name="VRS" volume="4680" mkttouch="3.64" mktmatch="1.7" matchedshares="2180" routedshares="2500" />
   <symbol name="CMRG" volume="4673" mkttouch="3.83" mktmatch="3.74" matchedshares="4573" routedshares="100" />
   <symbol name="ETJ" volume="4660" mkttouch="2.07" mktmatch="1.76" matchedshares="3960" routedshares="700" />
   <symbol name="MTXX" volume="4647" mkttouch="7.42" mktmatch="4.23" matchedshares="2647" routedshares="2000" />
   <symbol name="BEAT" volume="4636" mkttouch="3.84" mktmatch="2.94" matchedshares="3543" routedshares="1093" />
   <symbol name="DUF" volume="4636" mkttouch="4.11" mktmatch="3.13" matchedshares="3536" routedshares="1100" />
   <symbol name="RSW" volume="4629" mkttouch="9.07" mktmatch="5.15" matchedshares="2628" routedshares="2001" />
   <symbol name="BKI" volume="4621" mkttouch="3.32" mktmatch="3.18" matchedshares="4421" routedshares="200" />
   <symbol name="CV" volume="4607" mkttouch="6.62" mktmatch="4.01" matchedshares="2786" routedshares="1821" />
   <symbol name="FFBC" volume="4603" mkttouch="5.73" mktmatch="5.05" matchedshares="4053" routedshares="550" />
   <symbol name="AVD" volume="4600" mkttouch="3.02" mktmatch="2.62" matchedshares="4000" routedshares="600" />
   <symbol name="ENZ" volume="4600" mkttouch="4.24" mktmatch="3.41" matchedshares="3700" routedshares="900" />
   <symbol name="RTIX" volume="4582" mkttouch="2.72" mktmatch="2.66" matchedshares="4482" routedshares="100" />
   <symbol name="LEE" volume="4570" mkttouch="1.18" mktmatch="0.95" matchedshares="3700" routedshares="870" />
   <symbol name="DGIT" volume="4556" mkttouch="6.18" mktmatch="4.94" matchedshares="3643" routedshares="913" />
   <symbol name="APPY" volume="4550" mkttouch="3.43" mktmatch="1.47" matchedshares="1950" routedshares="2600" />
   <symbol name="CYTK" volume="4550" mkttouch="7.95" mktmatch="7.13" matchedshares="4080" routedshares="470" />
   <symbol name="DHT" volume="4546" mkttouch="2.07" mktmatch="1.85" matchedshares="4046" routedshares="500" />
   <symbol name="PRGX" volume="4545" mkttouch="6.62" mktmatch="6.18" matchedshares="4245" routedshares="300" />
   <symbol name="PTY" volume="4543" mkttouch="1.02" mktmatch="0.75" matchedshares="3343" routedshares="1200" />
   <symbol name="EZA" volume="4518" mkttouch="1.08" mktmatch="0.84" matchedshares="3518" routedshares="1000" />
   <symbol name="GWL" volume="4506" mkttouch="16.38" mktmatch="8.74" matchedshares="2406" routedshares="2100" />
   <symbol name="INDM" volume="4503" mkttouch="9.18" mktmatch="8.36" matchedshares="4102" routedshares="401" />
   <symbol name="ELR" volume="4500" mkttouch="2.87" mktmatch="2.87" matchedshares="4500" routedshares="0" />
   <symbol name="GFG" volume="4500" mkttouch="1.18" mktmatch="1.0" matchedshares="3800" routedshares="700" />
   <symbol name="ROS" volume="4490" mkttouch="3.39" mktmatch="2.26" matchedshares="2990" routedshares="1500" />
   <symbol name="PJP" volume="4486" mkttouch="5.53" mktmatch="5.38" matchedshares="4367" routedshares="119" />
   <symbol name="MLNX" volume="4483" mkttouch="3.07" mktmatch="3.07" matchedshares="4483" routedshares="0" />
   <symbol name="BCRX" volume="4469" mkttouch="4.23" mktmatch="3.57" matchedshares="3769" routedshares="700" />
   <symbol name="GLBC" volume="4449" mkttouch="2.9" mktmatch="1.92" matchedshares="2949" routedshares="1500" />
   <symbol name="EBIX" volume="4442" mkttouch="3.25" mktmatch="1.93" matchedshares="2641" routedshares="1801" />
   <symbol name="SGMO" volume="4438" mkttouch="2.08" mktmatch="2.08" matchedshares="4438" routedshares="0" />
   <symbol name="ARRY" volume="4427" mkttouch="2.98" mktmatch="2.35" matchedshares="3494" routedshares="933" />
   <symbol name="AMOT" volume="4416" mkttouch="1.23" mktmatch="0.94" matchedshares="3400" routedshares="1016" />
   <symbol name="SIMO" volume="4401" mkttouch="2.26" mktmatch="1.9" matchedshares="3701" routedshares="700" />
   <symbol name="NNDS" volume="4400" mkttouch="5.72" mktmatch="5.46" matchedshares="4200" routedshares="200" />
   <symbol name="HWD" volume="4400" mkttouch="2.3" mktmatch="2.09" matchedshares="4000" routedshares="400" />
   <symbol name="BCS-" volume="4400" mkttouch="4.72" mktmatch="1.71" matchedshares="1600" routedshares="2800" />
   <symbol name="OESX" volume="4392" mkttouch="10.33" mktmatch="9.4" matchedshares="3994" routedshares="398" />
   <symbol name="CYE" volume="4389" mkttouch="2.23" mktmatch="2.23" matchedshares="4389" routedshares="0" />
   <symbol name="VVTV" volume="4380" mkttouch="6.63" mktmatch="2.88" matchedshares="1900" routedshares="2480" />
   <symbol name="SMP" volume="4380" mkttouch="10.94" mktmatch="2.95" matchedshares="1180" routedshares="3200" />
   <symbol name="PWC" volume="4379" mkttouch="21.32" mktmatch="21.32" matchedshares="4379" routedshares="0" />
   <symbol name="UGP" volume="4374" mkttouch="5.36" mktmatch="4.25" matchedshares="3464" routedshares="910" />
   <symbol name="CHDN" volume="4361" mkttouch="7.85" mktmatch="6.59" matchedshares="3661" routedshares="700" />
   <symbol name="ICAD" volume="4348" mkttouch="3.83" mktmatch="3.83" matchedshares="4348" routedshares="0" />
   <symbol name="ABNJ" volume="4347" mkttouch="15.15" mktmatch="14.45" matchedshares="4147" routedshares="200" />
   <symbol name="VNUS" volume="4344" mkttouch="3.99" mktmatch="3.34" matchedshares="3644" routedshares="700" />
   <symbol name="BIDZ" volume="4340" mkttouch="6.29" mktmatch="6.0" matchedshares="4140" routedshares="200" />
   <symbol name="RUK" volume="4315" mkttouch="5.46" mktmatch="4.32" matchedshares="3415" routedshares="900" />
   <symbol name="DEL" volume="4306" mkttouch="8.58" mktmatch="8.18" matchedshares="4106" routedshares="200" />
   <symbol name="DXPE" volume="4301" mkttouch="5.65" mktmatch="3.43" matchedshares="2610" routedshares="1691" />
   <symbol name="ISP" volume="4300" mkttouch="7.07" mktmatch="4.44" matchedshares="2700" routedshares="1600" />
   <symbol name="GGR" volume="4300" mkttouch="3.36" mktmatch="3.36" matchedshares="4300" routedshares="0" />
   <symbol name="IHE" volume="4300" mkttouch="32.93" mktmatch="1.53" matchedshares="200" routedshares="4100" />
   <symbol name="PWER" volume="4273" mkttouch="2.64" mktmatch="1.73" matchedshares="2800" routedshares="1473" />
   <symbol name="IBCP" volume="4269" mkttouch="4.58" mktmatch="4.36" matchedshares="4069" routedshares="200" />
   <symbol name="NOG" volume="4250" mkttouch="2.51" mktmatch="2.51" matchedshares="4250" routedshares="0" />
   <symbol name="CHDX" volume="4248" mkttouch="4.82" mktmatch="4.59" matchedshares="4048" routedshares="200" />
   <symbol name="PXE" volume="4225" mkttouch="9.29" mktmatch="9.29" matchedshares="4225" routedshares="0" />
   <symbol name="MWA.B" volume="4222" mkttouch="0.85" mktmatch="0.73" matchedshares="3622" routedshares="600" />
   <symbol name="OYOG" volume="4205" mkttouch="8.54" mktmatch="5.74" matchedshares="2825" routedshares="1380" />
   <symbol name="ETRM" volume="4205" mkttouch="3.37" mktmatch="2.89" matchedshares="3614" routedshares="591" />
   <symbol name="AEN" volume="4200" mkttouch="1.97" mktmatch="1.97" matchedshares="4200" routedshares="0" />
   <symbol name="JKE" volume="4200" mkttouch="2.25" mktmatch="0.11" matchedshares="200" routedshares="4000" />
   <symbol name="MER-P" volume="4200" mkttouch="4.97" mktmatch="0.36" matchedshares="300" routedshares="3900" />
   <symbol name="ASPM" volume="4198" mkttouch="2.37" mktmatch="0.68" matchedshares="1198" routedshares="3000" />
   <symbol name="MUB" volume="4192" mkttouch="3.26" mktmatch="0.08" matchedshares="101" routedshares="4091" />
   <symbol name="MEAS" volume="4185" mkttouch="4.53" mktmatch="4.09" matchedshares="3785" routedshares="400" />
   <symbol name="RSCR" volume="4176" mkttouch="8.13" mktmatch="7.94" matchedshares="4076" routedshares="100" />
   <symbol name="GF" volume="4172" mkttouch="6.73" mktmatch="6.73" matchedshares="4172" routedshares="0" />
   <symbol name="FSI" volume="4160" mkttouch="4.89" mktmatch="4.65" matchedshares="3960" routedshares="200" />
   <symbol name="UVT" volume="4158" mkttouch="12.93" mktmatch="12.84" matchedshares="4130" routedshares="28" />
   <symbol name="SYNO" volume="4144" mkttouch="7.42" mktmatch="5.7" matchedshares="3184" routedshares="960" />
   <symbol name="POWL" volume="4142" mkttouch="6.86" mktmatch="6.2" matchedshares="3742" routedshares="400" />
   <symbol name="CNTY" volume="4141" mkttouch="5.83" mktmatch="5.41" matchedshares="3841" routedshares="300" />
   <symbol name="STL" volume="4100" mkttouch="7.1" mktmatch="5.37" matchedshares="3100" routedshares="1000" />
   <symbol name="RT" volume="4100" mkttouch="0.62" mktmatch="0.59" matchedshares="3900" routedshares="200" />
   <symbol name="SPIR" volume="4100" mkttouch="6.84" mktmatch="5.68" matchedshares="3402" routedshares="698" />
   <symbol name="ARQL" volume="4085" mkttouch="4.98" mktmatch="4.49" matchedshares="3685" routedshares="400" />
   <symbol name="TCBK" volume="4081" mkttouch="6.22" mktmatch="5.48" matchedshares="3595" routedshares="486" />
   <symbol name="TNK" volume="4072" mkttouch="2.08" mktmatch="2.08" matchedshares="4072" routedshares="0" />
   <symbol name="GGN" volume="4065" mkttouch="3.48" mktmatch="3.48" matchedshares="4065" routedshares="0" />
   <symbol name="HNR" volume="4043" mkttouch="2.0" mktmatch="1.01" matchedshares="2043" routedshares="2000" />
   <symbol name="MRVC" volume="4022" mkttouch="4.45" mktmatch="2.05" matchedshares="1850" routedshares="2172" />
   <symbol name="MET-B" volume="4010" mkttouch="2.42" mktmatch="2.42" matchedshares="4010" routedshares="0" />
   <symbol name="AHGP" volume="4003" mkttouch="6.18" mktmatch="5.87" matchedshares="3803" routedshares="200" />
   <symbol name="SRI" volume="4000" mkttouch="1.97" mktmatch="1.67" matchedshares="3400" routedshares="600" />
   <symbol name="PNC-L" volume="4000" mkttouch="10.81" mktmatch="10.81" matchedshares="4000" routedshares="0" />
   <symbol name="BAC-I" volume="4000" mkttouch="1.54" mktmatch="0.85" matchedshares="2200" routedshares="1800" />
   <symbol name="UZG" volume="4000" mkttouch="53.33" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="SPH" volume="3985" mkttouch="2.74" mktmatch="1.89" matchedshares="2741" routedshares="1244" />
   <symbol name="RBCN" volume="3977" mkttouch="9.58" mktmatch="5.25" matchedshares="2180" routedshares="1797" />
   <symbol name="CSKI" volume="3973" mkttouch="1.23" mktmatch="1.02" matchedshares="3273" routedshares="700" />
   <symbol name="WCBO" volume="3963" mkttouch="3.47" mktmatch="3.47" matchedshares="3963" routedshares="0" />
   <symbol name="COLB" volume="3946" mkttouch="9.65" mktmatch="7.69" matchedshares="3146" routedshares="800" />
   <symbol name="WWWW" volume="3945" mkttouch="5.34" mktmatch="4.12" matchedshares="3045" routedshares="900" />
   <symbol name="CRAI" volume="3943" mkttouch="7.5" mktmatch="7.31" matchedshares="3843" routedshares="100" />
   <symbol name="OPTT" volume="3933" mkttouch="9.04" mktmatch="2.33" matchedshares="1015" routedshares="2918" />
   <symbol name="PMTI" volume="3931" mkttouch="4.16" mktmatch="3.87" matchedshares="3661" routedshares="270" />
   <symbol name="RMIX" volume="3914" mkttouch="4.59" mktmatch="4.12" matchedshares="3514" routedshares="400" />
   <symbol name="CUB" volume="3912" mkttouch="4.51" mktmatch="4.51" matchedshares="3912" routedshares="0" />
   <symbol name="FFIC" volume="3911" mkttouch="2.16" mktmatch="1.94" matchedshares="3511" routedshares="400" />
   <symbol name="SYUT" volume="3910" mkttouch="8.29" mktmatch="8.08" matchedshares="3810" routedshares="100" />
   <symbol name="SR" volume="3905" mkttouch="4.69" mktmatch="4.33" matchedshares="3605" routedshares="300" />
   <symbol name="JTP" volume="3903" mkttouch="1.52" mktmatch="1.52" matchedshares="3903" routedshares="0" />
   <symbol name="RSO" volume="3900" mkttouch="2.16" mktmatch="2.05" matchedshares="3700" routedshares="200" />
   <symbol name="CHW" volume="3900" mkttouch="0.9" mktmatch="0.9" matchedshares="3900" routedshares="0" />
   <symbol name="EGOV" volume="3900" mkttouch="3.54" mktmatch="3.45" matchedshares="3800" routedshares="100" />
   <symbol name="C-F" volume="3900" mkttouch="1.36" mktmatch="1.36" matchedshares="3900" routedshares="0" />
   <symbol name="EGLS" volume="3900" mkttouch="1.1" mktmatch="0.88" matchedshares="3100" routedshares="800" />
   <symbol name="HCKT" volume="3896" mkttouch="3.16" mktmatch="2.56" matchedshares="3160" routedshares="736" />
   <symbol name="HYTM" volume="3870" mkttouch="4.02" mktmatch="3.91" matchedshares="3770" routedshares="100" />
   <symbol name="ZNH" volume="3860" mkttouch="2.78" mktmatch="2.49" matchedshares="3460" routedshares="400" />
   <symbol name="PHR" volume="3859" mkttouch="3.12" mktmatch="0.34" matchedshares="415" routedshares="3444" />
   <symbol name="CGRB" volume="3851" mkttouch="7.53" mktmatch="5.86" matchedshares="2995" routedshares="856" />
   <symbol name="KTOS" volume="3822" mkttouch="4.49" mktmatch="3.67" matchedshares="3122" routedshares="700" />
   <symbol name="PMACA" volume="3822" mkttouch="6.77" mktmatch="4.9" matchedshares="2765" routedshares="1057" />
   <symbol name="UKW" volume="3803" mkttouch="5.17" mktmatch="1.09" matchedshares="803" routedshares="3000" />
   <symbol name="EWQ" volume="3801" mkttouch="5.44" mktmatch="1.72" matchedshares="1201" routedshares="2600" />
   <symbol name="AHCI" volume="3800" mkttouch="3.97" mktmatch="3.86" matchedshares="3700" routedshares="100" />
   <symbol name="GSBC" volume="3798" mkttouch="8.31" mktmatch="3.07" matchedshares="1405" routedshares="2393" />
   <symbol name="BCPC" volume="3795" mkttouch="7.65" mktmatch="7.25" matchedshares="3595" routedshares="200" />
   <symbol name="ZIGO" volume="3780" mkttouch="5.05" mktmatch="3.12" matchedshares="2332" routedshares="1448" />
   <symbol name="ADRA" volume="3774" mkttouch="12.47" mktmatch="12.47" matchedshares="3774" routedshares="0" />
   <symbol name="WEL" volume="3760" mkttouch="2.09" mktmatch="2.03" matchedshares="3660" routedshares="100" />
   <symbol name="TGA" volume="3733" mkttouch="1.97" mktmatch="1.5" matchedshares="2833" routedshares="900" />
   <symbol name="WMCO" volume="3728" mkttouch="94.91" mktmatch="2.55" matchedshares="100" routedshares="3628" />
   <symbol name="VOX" volume="3727" mkttouch="11.89" mktmatch="11.89" matchedshares="3727" routedshares="0" />
   <symbol name="DBTK" volume="3722" mkttouch="7.17" mktmatch="5.44" matchedshares="2823" routedshares="899" />
   <symbol name="VIA" volume="3717" mkttouch="5.41" mktmatch="4.97" matchedshares="3417" routedshares="300" />
   <symbol name="PWY" volume="3715" mkttouch="7.92" mktmatch="7.92" matchedshares="3715" routedshares="0" />
   <symbol name="NLS" volume="3706" mkttouch="4.86" mktmatch="4.86" matchedshares="3706" routedshares="0" />
   <symbol name="TUNE" volume="3700" mkttouch="2.37" mktmatch="1.99" matchedshares="3100" routedshares="600" />
   <symbol name="WZE" volume="3700" mkttouch="7.89" mktmatch="7.46" matchedshares="3500" routedshares="200" />
   <symbol name="NBIX" volume="3688" mkttouch="5.19" mktmatch="4.35" matchedshares="3088" routedshares="600" />
   <symbol name="ONAV" volume="3687" mkttouch="10.65" mktmatch="4.27" matchedshares="1477" routedshares="2210" />
   <symbol name="HURC" volume="3680" mkttouch="5.65" mktmatch="5.5" matchedshares="3580" routedshares="100" />
   <symbol name="PPD" volume="3675" mkttouch="6.16" mktmatch="4.15" matchedshares="2475" routedshares="1200" />
   <symbol name="JFR" volume="3665" mkttouch="1.75" mktmatch="1.56" matchedshares="3265" routedshares="400" />
   <symbol name="GTU" volume="3660" mkttouch="5.48" mktmatch="5.48" matchedshares="3660" routedshares="0" />
   <symbol name="DSCM" volume="3650" mkttouch="3.72" mktmatch="1.88" matchedshares="1850" routedshares="1800" />
   <symbol name="CFX" volume="3650" mkttouch="2.0" mktmatch="1.67" matchedshares="3050" routedshares="600" />
   <symbol name="CPD" volume="3634" mkttouch="4.41" mktmatch="4.41" matchedshares="3634" routedshares="0" />
   <symbol name="TWIN" volume="3618" mkttouch="10.52" mktmatch="5.58" matchedshares="1918" routedshares="1700" />
   <symbol name="CEVA" volume="3613" mkttouch="7.49" mktmatch="4.02" matchedshares="1938" routedshares="1675" />
   <symbol name="MTEX" volume="3610" mkttouch="4.58" mktmatch="3.57" matchedshares="2810" routedshares="800" />
   <symbol name="CACH" volume="3606" mkttouch="4.64" mktmatch="4.38" matchedshares="3406" routedshares="200" />
   <symbol name="WMAR" volume="3600" mkttouch="12.11" mktmatch="11.77" matchedshares="3500" routedshares="100" />
   <symbol name="LKI" volume="3600" mkttouch="33.17" mktmatch="33.17" matchedshares="3600" routedshares="0" />
   <symbol name="NGS" volume="3600" mkttouch="4.01" mktmatch="3.57" matchedshares="3200" routedshares="400" />
   <symbol name="VRY" volume="3600" mkttouch="1.58" mktmatch="1.44" matchedshares="3300" routedshares="300" />
   <symbol name="JPM-Z" volume="3600" mkttouch="1.28" mktmatch="0.43" matchedshares="1200" routedshares="2400" />
   <symbol name="EBTX" volume="3597" mkttouch="30.18" mktmatch="0.0" matchedshares="0" routedshares="3597" />
   <symbol name="INDB" volume="3596" mkttouch="5.23" mktmatch="4.21" matchedshares="2896" routedshares="700" />
   <symbol name="AGYS" volume="3583" mkttouch="4.17" mktmatch="3.82" matchedshares="3283" routedshares="300" />
   <symbol name="MGEE" volume="3577" mkttouch="8.89" mktmatch="8.64" matchedshares="3477" routedshares="100" />
   <symbol name="RRY" volume="3571" mkttouch="23.94" mktmatch="0.0" matchedshares="0" routedshares="3571" />
   <symbol name="MSB" volume="3570" mkttouch="4.14" mktmatch="3.79" matchedshares="3270" routedshares="300" />
   <symbol name="NVR" volume="3554" mkttouch="6.09" mktmatch="5.56" matchedshares="3242" routedshares="312" />
   <symbol name="MFB" volume="3549" mkttouch="4.22" mktmatch="3.15" matchedshares="2649" routedshares="900" />
   <symbol name="ASCMA" volume="3549" mkttouch="7.28" mktmatch="6.19" matchedshares="3018" routedshares="531" />
   <symbol name="DTO" volume="3539" mkttouch="1.18" mktmatch="0.07" matchedshares="200" routedshares="3339" />
   <symbol name="BML-L" volume="3536" mkttouch="1.48" mktmatch="1.22" matchedshares="2918" routedshares="618" />
   <symbol name="BUSE" volume="3535" mkttouch="3.34" mktmatch="1.97" matchedshares="2085" routedshares="1450" />
   <symbol name="ANIK" volume="3523" mkttouch="5.68" mktmatch="2.84" matchedshares="1763" routedshares="1760" />
   <symbol name="QADI" volume="3515" mkttouch="3.65" mktmatch="3.08" matchedshares="2967" routedshares="548" />
   <symbol name="WSBC" volume="3511" mkttouch="6.08" mktmatch="4.77" matchedshares="2757" routedshares="754" />
   <symbol name="AMSWA" volume="3507" mkttouch="10.44" mktmatch="10.11" matchedshares="3395" routedshares="112" />
   <symbol name="CNXT" volume="3500" mkttouch="1.45" mktmatch="1.45" matchedshares="3500" routedshares="0" />
   <symbol name="TRMP" volume="3500" mkttouch="1.46" mktmatch="1.21" matchedshares="2900" routedshares="600" />
   <symbol name="C-E" volume="3500" mkttouch="2.14" mktmatch="2.14" matchedshares="3500" routedshares="0" />
   <symbol name="PCN" volume="3500" mkttouch="1.17" mktmatch="0.54" matchedshares="1600" routedshares="1900" />
   <symbol name="FEX" volume="3500" mkttouch="42.04" mktmatch="12.01" matchedshares="1000" routedshares="2500" />
   <symbol name="GIM" volume="3500" mkttouch="1.0" mktmatch="0.72" matchedshares="2500" routedshares="1000" />
   <symbol name="KCP" volume="3500" mkttouch="8.15" mktmatch="6.52" matchedshares="2800" routedshares="700" />
   <symbol name="CTCH" volume="3500" mkttouch="7.66" mktmatch="7.66" matchedshares="3500" routedshares="0" />
   <symbol name="PRST" volume="3500" mkttouch="6.44" mktmatch="5.15" matchedshares="2800" routedshares="700" />
   <symbol name="CFC-B" volume="3500" mkttouch="1.51" mktmatch="0.34" matchedshares="800" routedshares="2700" />
   <symbol name="CLM" volume="3500" mkttouch="6.67" mktmatch="5.14" matchedshares="2700" routedshares="800" />
   <symbol name="RQI" volume="3495" mkttouch="1.05" mktmatch="1.05" matchedshares="3495" routedshares="0" />
   <symbol name="NGA" volume="3490" mkttouch="5.03" mktmatch="1.54" matchedshares="1067" routedshares="2423" />
   <symbol name="CVY" volume="3485" mkttouch="7.59" mktmatch="7.46" matchedshares="3425" routedshares="60" />
   <symbol name="FXEN" volume="3469" mkttouch="3.81" mktmatch="3.26" matchedshares="2969" routedshares="500" />
   <symbol name="CTBI" volume="3468" mkttouch="7.06" mktmatch="6.15" matchedshares="3020" routedshares="448" />
   <symbol name="SYMM" volume="3467" mkttouch="2.49" mktmatch="2.24" matchedshares="3122" routedshares="345" />
   <symbol name="KYE" volume="3460" mkttouch="1.09" mktmatch="0.9" matchedshares="2860" routedshares="600" />
   <symbol name="SGK" volume="3457" mkttouch="2.1" mktmatch="2.04" matchedshares="3357" routedshares="100" />
   <symbol name="SUPX" volume="3453" mkttouch="7.39" mktmatch="6.53" matchedshares="3053" routedshares="400" />
   <symbol name="PLA" volume="3451" mkttouch="1.38" mktmatch="0.76" matchedshares="1900" routedshares="1551" />
   <symbol name="CQP" volume="3450" mkttouch="7.97" mktmatch="5.43" matchedshares="2350" routedshares="1100" />
   <symbol name="UCFC" volume="3446" mkttouch="9.04" mktmatch="9.04" matchedshares="3446" routedshares="0" />
   <symbol name="GXC" volume="3445" mkttouch="5.43" mktmatch="5.43" matchedshares="3445" routedshares="0" />
   <symbol name="OPNT" volume="3428" mkttouch="4.62" mktmatch="1.52" matchedshares="1128" routedshares="2300" />
   <symbol name="RBS-P" volume="3417" mkttouch="4.47" mktmatch="0.28" matchedshares="217" routedshares="3200" />
   <symbol name="LEN.B" volume="3413" mkttouch="3.59" mktmatch="0.66" matchedshares="628" routedshares="2785" />
   <symbol name="BTM" volume="3404" mkttouch="4.63" mktmatch="4.09" matchedshares="3004" routedshares="400" />
   <symbol name="POWR" volume="3400" mkttouch="6.89" mktmatch="5.87" matchedshares="2900" routedshares="500" />
   <symbol name="TAST" volume="3400" mkttouch="1.91" mktmatch="0.84" matchedshares="1500" routedshares="1900" />
   <symbol name="DHG" volume="3400" mkttouch="1.81" mktmatch="1.39" matchedshares="2600" routedshares="800" />
   <symbol name="CEP" volume="3400" mkttouch="4.31" mktmatch="0.13" matchedshares="100" routedshares="3300" />
   <symbol name="PESI" volume="3400" mkttouch="7.74" mktmatch="2.28" matchedshares="1000" routedshares="2400" />
   <symbol name="MSF" volume="3400" mkttouch="4.92" mktmatch="3.04" matchedshares="2100" routedshares="1300" />
   <symbol name="COWN" volume="3400" mkttouch="8.73" mktmatch="7.19" matchedshares="2800" routedshares="600" />
   <symbol name="MYI" volume="3400" mkttouch="3.5" mktmatch="2.01" matchedshares="1953" routedshares="1447" />
   <symbol name="SPPI" volume="3400" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="3400" />
   <symbol name="FVL" volume="3398" mkttouch="21.0" mktmatch="21.0" matchedshares="3398" routedshares="0" />
   <symbol name="WES" volume="3395" mkttouch="6.48" mktmatch="3.48" matchedshares="1822" routedshares="1573" />
   <symbol name="BLDPD" volume="3374" mkttouch="0.96" mktmatch="0.96" matchedshares="3374" routedshares="0" />
   <symbol name="SUPG" volume="3360" mkttouch="1.97" mktmatch="1.97" matchedshares="3360" routedshares="0" />
   <symbol name="AZM" volume="3336" mkttouch="1.63" mktmatch="1.19" matchedshares="2446" routedshares="890" />
   <symbol name="HUGH" volume="3333" mkttouch="8.45" mktmatch="8.14" matchedshares="3212" routedshares="121" />
   <symbol name="PEGA" volume="3332" mkttouch="3.49" mktmatch="2.82" matchedshares="2692" routedshares="640" />
   <symbol name="CATM" volume="3331" mkttouch="2.61" mktmatch="1.98" matchedshares="2531" routedshares="800" />
   <symbol name="RBS-T" volume="3330" mkttouch="0.94" mktmatch="0.66" matchedshares="2348" routedshares="982" />
   <symbol name="PNNT" volume="3329" mkttouch="6.14" mktmatch="5.77" matchedshares="3129" routedshares="200" />
   <symbol name="MSHL" volume="3320" mkttouch="3.28" mktmatch="3.18" matchedshares="3220" routedshares="100" />
   <symbol name="NOA" volume="3320" mkttouch="2.12" mktmatch="1.67" matchedshares="2620" routedshares="700" />
   <symbol name="AEF" volume="3312" mkttouch="4.05" mktmatch="3.81" matchedshares="3112" routedshares="200" />
   <symbol name="NSH" volume="3309" mkttouch="5.4" mktmatch="4.42" matchedshares="2709" routedshares="600" />
   <symbol name="EC" volume="3300" mkttouch="58.71" mktmatch="3.93" matchedshares="221" routedshares="3079" />
   <symbol name="RVI" volume="3300" mkttouch="1.33" mktmatch="1.05" matchedshares="2600" routedshares="700" />
   <symbol name="TSON" volume="3300" mkttouch="6.31" mktmatch="5.73" matchedshares="3000" routedshares="300" />
   <symbol name="C-U" volume="3300" mkttouch="1.42" mktmatch="0.34" matchedshares="800" routedshares="2500" />
   <symbol name="MXM" volume="3300" mkttouch="31.7" mktmatch="31.7" matchedshares="3300" routedshares="0" />
   <symbol name="ZHNE" volume="3300" mkttouch="2.26" mktmatch="2.26" matchedshares="3300" routedshares="0" />
   <symbol name="TUES" volume="3299" mkttouch="2.77" mktmatch="2.69" matchedshares="3199" routedshares="100" />
   <symbol name="MAG" volume="3297" mkttouch="8.16" mktmatch="3.47" matchedshares="1400" routedshares="1897" />
   <symbol name="DMAN" volume="3292" mkttouch="4.47" mktmatch="4.33" matchedshares="3192" routedshares="100" />
   <symbol name="MGV" volume="3286" mkttouch="2.6" mktmatch="0.0" matchedshares="0" routedshares="3286" />
   <symbol name="YCL" volume="3270" mkttouch="16.44" mktmatch="14.81" matchedshares="2945" routedshares="325" />
   <symbol name="GST" volume="3261" mkttouch="0.75" mktmatch="0.75" matchedshares="3261" routedshares="0" />
   <symbol name="DDMX" volume="3244" mkttouch="10.98" mktmatch="10.42" matchedshares="3078" routedshares="166" />
   <symbol name="SRQ" volume="3235" mkttouch="1.52" mktmatch="1.52" matchedshares="3235" routedshares="0" />
   <symbol name="OFI" volume="3232" mkttouch="2.95" mktmatch="2.95" matchedshares="3232" routedshares="0" />
   <symbol name="ELRC" volume="3222" mkttouch="5.1" mktmatch="4.31" matchedshares="2722" routedshares="500" />
   <symbol name="NCTY" volume="3217" mkttouch="2.65" mktmatch="1.43" matchedshares="1732" routedshares="1485" />
   <symbol name="STAN" volume="3203" mkttouch="9.18" mktmatch="7.45" matchedshares="2600" routedshares="603" />
   <symbol name="CNVR" volume="3200" mkttouch="1.14" mktmatch="1.14" matchedshares="3200" routedshares="0" />
   <symbol name="EOI" volume="3200" mkttouch="2.46" mktmatch="2.23" matchedshares="2900" routedshares="300" />
   <symbol name="SHI" volume="3200" mkttouch="4.98" mktmatch="4.67" matchedshares="3000" routedshares="200" />
   <symbol name="QXM" volume="3200" mkttouch="2.49" mktmatch="1.09" matchedshares="1400" routedshares="1800" />
   <symbol name="JOEZ" volume="3200" mkttouch="4.53" mktmatch="1.13" matchedshares="800" routedshares="2400" />
   <symbol name="DXN" volume="3200" mkttouch="9.09" mktmatch="9.09" matchedshares="3200" routedshares="0" />
   <symbol name="FGE" volume="3200" mkttouch="2.78" mktmatch="0.17" matchedshares="200" routedshares="3000" />
   <symbol name="ROCM" volume="3199" mkttouch="7.96" mktmatch="7.42" matchedshares="2984" routedshares="215" />
   <symbol name="SWM" volume="3196" mkttouch="4.66" mktmatch="3.93" matchedshares="2696" routedshares="500" />
   <symbol name="NMZ" volume="3192" mkttouch="3.38" mktmatch="1.52" matchedshares="1433" routedshares="1759" />
   <symbol name="HNBC" volume="3188" mkttouch="3.67" mktmatch="2.81" matchedshares="2438" routedshares="750" />
   <symbol name="TEI" volume="3188" mkttouch="1.86" mktmatch="0.98" matchedshares="1688" routedshares="1500" />
   <symbol name="MRTN" volume="3185" mkttouch="5.81" mktmatch="5.44" matchedshares="2985" routedshares="200" />
   <symbol name="KRG" volume="3179" mkttouch="2.33" mktmatch="2.03" matchedshares="2779" routedshares="400" />
   <symbol name="JQC" volume="3167" mkttouch="0.8" mktmatch="0.8" matchedshares="3167" routedshares="0" />
   <symbol name="PFN" volume="3152" mkttouch="1.25" mktmatch="0.72" matchedshares="1828" routedshares="1324" />
   <symbol name="LXRX" volume="3151" mkttouch="3.84" mktmatch="2.74" matchedshares="2251" routedshares="900" />
   <symbol name="RICK" volume="3148" mkttouch="2.47" mktmatch="1.78" matchedshares="2268" routedshares="880" />
   <symbol name="BDV" volume="3113" mkttouch="2.68" mktmatch="2.59" matchedshares="3013" routedshares="100" />
   <symbol name="GLDD" volume="3112" mkttouch="2.13" mktmatch="2.01" matchedshares="2930" routedshares="182" />
   <symbol name="WMZ" volume="3111" mkttouch="1.76" mktmatch="0.9" matchedshares="1600" routedshares="1511" />
   <symbol name="AVTR" volume="3103" mkttouch="5.15" mktmatch="3.59" matchedshares="2167" routedshares="936" />
   <symbol name="RDY" volume="3100" mkttouch="3.04" mktmatch="3.04" matchedshares="3100" routedshares="0" />
   <symbol name="UKK" volume="3100" mkttouch="5.86" mktmatch="5.86" matchedshares="3100" routedshares="0" />
   <symbol name="DTG" volume="3100" mkttouch="1.11" mktmatch="1.0" matchedshares="2800" routedshares="300" />
   <symbol name="QRCP" volume="3100" mkttouch="0.92" mktmatch="0.9" matchedshares="3000" routedshares="100" />
   <symbol name="EXPO" volume="3095" mkttouch="2.79" mktmatch="2.79" matchedshares="3095" routedshares="0" />
   <symbol name="CVU" volume="3090" mkttouch="12.83" mktmatch="10.76" matchedshares="2590" routedshares="500" />
   <symbol name="MKTX" volume="3062" mkttouch="6.09" mktmatch="4.36" matchedshares="2192" routedshares="870" />
   <symbol name="PRSC" volume="3059" mkttouch="3.74" mktmatch="2.89" matchedshares="2359" routedshares="700" />
   <symbol name="ETG" volume="3058" mkttouch="0.61" mktmatch="0.51" matchedshares="2558" routedshares="500" />
   <symbol name="OSTE" volume="3051" mkttouch="9.85" mktmatch="4.25" matchedshares="1315" routedshares="1736" />
   <symbol name="DCO" volume="3050" mkttouch="6.46" mktmatch="5.19" matchedshares="2450" routedshares="600" />
   <symbol name="ENP" volume="3039" mkttouch="3.96" mktmatch="3.96" matchedshares="3039" routedshares="0" />
   <symbol name="TMS" volume="3035" mkttouch="1.75" mktmatch="1.64" matchedshares="2835" routedshares="200" />
   <symbol name="TYG" volume="3025" mkttouch="1.5" mktmatch="0.56" matchedshares="1125" routedshares="1900" />
   <symbol name="TICC" volume="3020" mkttouch="3.88" mktmatch="3.5" matchedshares="2720" routedshares="300" />
   <symbol name="ZGEN" volume="3018" mkttouch="0.69" mktmatch="0.62" matchedshares="2718" routedshares="300" />
   <symbol name="RPT" volume="3018" mkttouch="3.33" mktmatch="2.63" matchedshares="2383" routedshares="635" />
   <symbol name="CFSG" volume="3017" mkttouch="6.15" mktmatch="2.91" matchedshares="1425" routedshares="1592" />
   <symbol name="HRLY" volume="3002" mkttouch="5.6" mktmatch="5.23" matchedshares="2802" routedshares="200" />
   <symbol name="ASMI" volume="3000" mkttouch="14.37" mktmatch="14.37" matchedshares="3000" routedshares="0" />
   <symbol name="PDEX" volume="3000" mkttouch="35.92" mktmatch="35.92" matchedshares="3000" routedshares="0" />
   <symbol name="MLW" volume="3000" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="JAV" volume="3000" mkttouch="1.54" mktmatch="1.49" matchedshares="2900" routedshares="100" />
   <symbol name="CBM" volume="3000" mkttouch="2.15" mktmatch="1.72" matchedshares="2400" routedshares="600" />
   <symbol name="GAB" volume="3000" mkttouch="1.78" mktmatch="1.19" matchedshares="2000" routedshares="1000" />
   <symbol name="NBH" volume="3000" mkttouch="5.31" mktmatch="5.31" matchedshares="3000" routedshares="0" />
   <symbol name="SB" volume="3000" mkttouch="2.3" mktmatch="2.15" matchedshares="2800" routedshares="200" />
   <symbol name="NXJ" volume="3000" mkttouch="32.26" mktmatch="32.26" matchedshares="3000" routedshares="0" />
   <symbol name="EPIX" volume="3000" mkttouch="1.24" mktmatch="1.2" matchedshares="2900" routedshares="100" />
   <symbol name="CFK" volume="3000" mkttouch="3.26" mktmatch="0.65" matchedshares="600" routedshares="2400" />
   <symbol name="CPLP" volume="2997" mkttouch="3.34" mktmatch="1.43" matchedshares="1283" routedshares="1714" />
   <symbol name="STXS" volume="2987" mkttouch="2.05" mktmatch="1.3" matchedshares="1887" routedshares="1100" />
   <symbol name="TOPS" volume="2983" mkttouch="5.96" mktmatch="5.96" matchedshares="2983" routedshares="0" />
   <symbol name="CRESY" volume="2969" mkttouch="4.65" mktmatch="3.24" matchedshares="2069" routedshares="900" />
   <symbol name="CAE" volume="2954" mkttouch="5.72" mktmatch="5.72" matchedshares="2954" routedshares="0" />
   <symbol name="SAFT" volume="2952" mkttouch="4.23" mktmatch="3.8" matchedshares="2652" routedshares="300" />
   <symbol name="BGR" volume="2919" mkttouch="1.86" mktmatch="0.84" matchedshares="1319" routedshares="1600" />
   <symbol name="ONCY" volume="2915" mkttouch="7.36" mktmatch="4.04" matchedshares="1600" routedshares="1315" />
   <symbol name="HYT" volume="2910" mkttouch="1.85" mktmatch="0.58" matchedshares="910" routedshares="2000" />
   <symbol name="KYN" volume="2906" mkttouch="1.2" mktmatch="0.71" matchedshares="1706" routedshares="1200" />
   <symbol name="AFFM" volume="2901" mkttouch="7.32" mktmatch="7.32" matchedshares="2901" routedshares="0" />
   <symbol name="PPR" volume="2900" mkttouch="0.42" mktmatch="0.42" matchedshares="2900" routedshares="0" />
   <symbol name="HQS" volume="2900" mkttouch="5.65" mktmatch="5.46" matchedshares="2800" routedshares="100" />
   <symbol name="YCS" volume="2900" mkttouch="8.35" mktmatch="8.35" matchedshares="2900" routedshares="0" />
   <symbol name="AFOP" volume="2900" mkttouch="4.31" mktmatch="2.83" matchedshares="1900" routedshares="1000" />
   <symbol name="NANX" volume="2900" mkttouch="2.96" mktmatch="0.92" matchedshares="900" routedshares="2000" />
   <symbol name="TARG" volume="2900" mkttouch="6.62" mktmatch="6.62" matchedshares="2900" routedshares="0" />
   <symbol name="CCU" volume="2900" mkttouch="13.2" mktmatch="13.2" matchedshares="2900" routedshares="0" />
   <symbol name="GNVC" volume="2900" mkttouch="0.29" mktmatch="0.15" matchedshares="1500" routedshares="1400" />
   <symbol name="AEA" volume="2900" mkttouch="1.65" mktmatch="1.48" matchedshares="2600" routedshares="300" />
   <symbol name="HLYS" volume="2889" mkttouch="6.03" mktmatch="0.2" matchedshares="94" routedshares="2795" />
   <symbol name="ERII" volume="2885" mkttouch="3.99" mktmatch="2.6" matchedshares="1883" routedshares="1002" />
   <symbol name="SFLY" volume="2874" mkttouch="2.54" mktmatch="1.57" matchedshares="1774" routedshares="1100" />
   <symbol name="STMP" volume="2873" mkttouch="4.81" mktmatch="3.97" matchedshares="2373" routedshares="500" />
   <symbol name="HWCC" volume="2873" mkttouch="6.4" mktmatch="5.73" matchedshares="2573" routedshares="300" />
   <symbol name="CSCX" volume="2871" mkttouch="4.19" mktmatch="3.46" matchedshares="2371" routedshares="500" />
   <symbol name="HTRN" volume="2857" mkttouch="6.8" mktmatch="5.14" matchedshares="2157" routedshares="700" />
   <symbol name="DBS" volume="2850" mkttouch="5.74" mktmatch="5.54" matchedshares="2750" routedshares="100" />
   <symbol name="IUSA" volume="2847" mkttouch="3.49" mktmatch="2.96" matchedshares="2414" routedshares="433" />
   <symbol name="CRD.B" volume="2837" mkttouch="3.08" mktmatch="2.97" matchedshares="2737" routedshares="100" />
   <symbol name="LLNW" volume="2834" mkttouch="2.92" mktmatch="2.21" matchedshares="2147" routedshares="687" />
   <symbol name="JRT" volume="2825" mkttouch="1.51" mktmatch="0.96" matchedshares="1800" routedshares="1025" />
   <symbol name="DBO" volume="2822" mkttouch="1.71" mktmatch="1.16" matchedshares="1912" routedshares="910" />
   <symbol name="PTM" volume="2817" mkttouch="1.73" mktmatch="1.0" matchedshares="1640" routedshares="1177" />
   <symbol name="BPUR" volume="2803" mkttouch="1.07" mktmatch="1.07" matchedshares="2803" routedshares="0" />
   <symbol name="DYY" volume="2800" mkttouch="3.06" mktmatch="0.98" matchedshares="900" routedshares="1900" />
   <symbol name="NVD" volume="2800" mkttouch="0.44" mktmatch="0.42" matchedshares="2700" routedshares="100" />
   <symbol name="NENG" volume="2800" mkttouch="6.94" mktmatch="6.69" matchedshares="2700" routedshares="100" />
   <symbol name="SNEN" volume="2800" mkttouch="10.76" mktmatch="9.99" matchedshares="2600" routedshares="200" />
   <symbol name="EOD" volume="2800" mkttouch="1.92" mktmatch="1.71" matchedshares="2500" routedshares="300" />
   <symbol name="GCOM" volume="2799" mkttouch="2.78" mktmatch="2.68" matchedshares="2699" routedshares="100" />
   <symbol name="FGXI" volume="2796" mkttouch="2.72" mktmatch="1.41" matchedshares="1446" routedshares="1350" />
   <symbol name="ESIC" volume="2787" mkttouch="2.28" mktmatch="2.12" matchedshares="2587" routedshares="200" />
   <symbol name="CCH" volume="2784" mkttouch="4.34" mktmatch="4.34" matchedshares="2784" routedshares="0" />
   <symbol name="PWO" volume="2775" mkttouch="7.42" mktmatch="7.42" matchedshares="2775" routedshares="0" />
   <symbol name="WAL" volume="2764" mkttouch="1.25" mktmatch="0.53" matchedshares="1164" routedshares="1600" />
   <symbol name="PIC" volume="2755" mkttouch="8.19" mktmatch="3.04" matchedshares="1024" routedshares="1731" />
   <symbol name="HPI" volume="2755" mkttouch="1.36" mktmatch="1.31" matchedshares="2655" routedshares="100" />
   <symbol name="PRFE" volume="2750" mkttouch="15.17" mktmatch="15.17" matchedshares="2750" routedshares="0" />
   <symbol name="VICL" volume="2747" mkttouch="2.22" mktmatch="2.06" matchedshares="2547" routedshares="200" />
   <symbol name="BAK" volume="2746" mkttouch="2.71" mktmatch="2.61" matchedshares="2646" routedshares="100" />
   <symbol name="LZR" volume="2742" mkttouch="3.04" mktmatch="0.93" matchedshares="842" routedshares="1900" />
   <symbol name="UQM" volume="2726" mkttouch="2.46" mktmatch="1.63" matchedshares="1800" routedshares="926" />
   <symbol name="RNST" volume="2721" mkttouch="5.41" mktmatch="4.89" matchedshares="2457" routedshares="264" />
   <symbol name="AFFY" volume="2712" mkttouch="22.62" mktmatch="5.52" matchedshares="662" routedshares="2050" />
   <symbol name="TRC" volume="2712" mkttouch="4.9" mktmatch="4.35" matchedshares="2412" routedshares="300" />
   <symbol name="TPGI" volume="2705" mkttouch="6.66" mktmatch="5.92" matchedshares="2405" routedshares="300" />
   <symbol name="CLDA" volume="2700" mkttouch="5.43" mktmatch="4.82" matchedshares="2400" routedshares="300" />
   <symbol name="MYD" volume="2700" mkttouch="3.32" mktmatch="3.19" matchedshares="2600" routedshares="100" />
   <symbol name="NP" volume="2700" mkttouch="5.36" mktmatch="4.57" matchedshares="2300" routedshares="400" />
   <symbol name="HKN" volume="2700" mkttouch="9.66" mktmatch="9.66" matchedshares="2700" routedshares="0" />
   <symbol name="FDV" volume="2700" mkttouch="17.43" mktmatch="17.43" matchedshares="2700" routedshares="0" />
   <symbol name="UVE" volume="2700" mkttouch="4.89" mktmatch="3.55" matchedshares="1960" routedshares="740" />
   <symbol name="PMF" volume="2700" mkttouch="1.22" mktmatch="0.32" matchedshares="700" routedshares="2000" />
   <symbol name="HPGP" volume="2689" mkttouch="2.14" mktmatch="1.66" matchedshares="2089" routedshares="600" />
   <symbol name="ELV" volume="2680" mkttouch="12.38" mktmatch="10.29" matchedshares="2228" routedshares="452" />
   <symbol name="SUR" volume="2677" mkttouch="1.35" mktmatch="0.81" matchedshares="1602" routedshares="1075" />
   <symbol name="NYNY" volume="2674" mkttouch="1.61" mktmatch="0.41" matchedshares="674" routedshares="2000" />
   <symbol name="CRED" volume="2665" mkttouch="12.66" mktmatch="12.66" matchedshares="2665" routedshares="0" />
   <symbol name="MTE" volume="2658" mkttouch="2.91" mktmatch="2.69" matchedshares="2458" routedshares="200" />
   <symbol name="BHS" volume="2658" mkttouch="2.53" mktmatch="1.96" matchedshares="2058" routedshares="600" />
   <symbol name="THM" volume="2650" mkttouch="5.68" mktmatch="5.68" matchedshares="2650" routedshares="0" />
   <symbol name="AMFI" volume="2649" mkttouch="5.24" mktmatch="4.29" matchedshares="2167" routedshares="482" />
   <symbol name="HOMB" volume="2640" mkttouch="2.65" mktmatch="2.53" matchedshares="2522" routedshares="118" />
   <symbol name="ISSC" volume="2637" mkttouch="4.82" mktmatch="3.54" matchedshares="1937" routedshares="700" />
   <symbol name="ITWO" volume="2627" mkttouch="4.64" mktmatch="3.75" matchedshares="2127" routedshares="500" />
   <symbol name="PCCC" volume="2622" mkttouch="13.02" mktmatch="9.47" matchedshares="1908" routedshares="714" />
   <symbol name="ABN-E" volume="2621" mkttouch="1.24" mktmatch="0.01" matchedshares="17" routedshares="2604" />
   <symbol name="TSI" volume="2603" mkttouch="2.02" mktmatch="2.02" matchedshares="2603" routedshares="0" />
   <symbol name="MEJ" volume="2600" mkttouch="12.81" mktmatch="11.33" matchedshares="2300" routedshares="300" />
   <symbol name="TGH" volume="2600" mkttouch="2.85" mktmatch="2.41" matchedshares="2200" routedshares="400" />
   <symbol name="VRTU" volume="2600" mkttouch="10.41" mktmatch="5.61" matchedshares="1400" routedshares="1200" />
   <symbol name="WATG" volume="2600" mkttouch="2.23" mktmatch="1.46" matchedshares="1700" routedshares="900" />
   <symbol name="HDY" volume="2600" mkttouch="1.56" mktmatch="1.56" matchedshares="2600" routedshares="0" />
   <symbol name="TGX" volume="2600" mkttouch="3.64" mktmatch="3.64" matchedshares="2600" routedshares="0" />
   <symbol name="BXG" volume="2600" mkttouch="3.5" mktmatch="1.75" matchedshares="1300" routedshares="1300" />
   <symbol name="EEQ" volume="2600" mkttouch="1.87" mktmatch="1.87" matchedshares="2600" routedshares="0" />
   <symbol name="EGHT" volume="2600" mkttouch="1.9" mktmatch="0.95" matchedshares="1300" routedshares="1300" />
   <symbol name="MOSY" volume="2600" mkttouch="4.16" mktmatch="4.16" matchedshares="2600" routedshares="0" />
   <symbol name="TRIB" volume="2599" mkttouch="14.05" mktmatch="11.35" matchedshares="2099" routedshares="500" />
   <symbol name="AMWD" volume="2598" mkttouch="6.17" mktmatch="5.77" matchedshares="2433" routedshares="165" />
   <symbol name="CLW" volume="2595" mkttouch="2.81" mktmatch="2.38" matchedshares="2198" routedshares="397" />
   <symbol name="STFC" volume="2593" mkttouch="4.13" mktmatch="3.54" matchedshares="2222" routedshares="371" />
   <symbol name="EVV" volume="2586" mkttouch="1.05" mktmatch="1.01" matchedshares="2486" routedshares="100" />
   <symbol name="HGIC" volume="2576" mkttouch="6.67" mktmatch="5.63" matchedshares="2176" routedshares="400" />
   <symbol name="NANO" volume="2575" mkttouch="5.84" mktmatch="5.67" matchedshares="2500" routedshares="75" />
   <symbol name="NVEC" volume="2568" mkttouch="6.4" mktmatch="5.25" matchedshares="2108" routedshares="460" />
   <symbol name="CFNL" volume="2565" mkttouch="4.34" mktmatch="3.5" matchedshares="2065" routedshares="500" />
   <symbol name="RMTR" volume="2560" mkttouch="13.14" mktmatch="3.9" matchedshares="760" routedshares="1800" />
   <symbol name="RSC" volume="2550" mkttouch="7.31" mktmatch="7.31" matchedshares="2550" routedshares="0" />
   <symbol name="VKI" volume="2534" mkttouch="1.84" mktmatch="1.84" matchedshares="2534" routedshares="0" />
   <symbol name="OMN" volume="2530" mkttouch="2.61" mktmatch="1.89" matchedshares="1830" routedshares="700" />
   <symbol name="FFC" volume="2527" mkttouch="2.26" mktmatch="2.17" matchedshares="2427" routedshares="100" />
   <symbol name="TAXI" volume="2508" mkttouch="7.03" mktmatch="4.1" matchedshares="1461" routedshares="1047" />
   <symbol name="GRC" volume="2504" mkttouch="2.35" mktmatch="2.35" matchedshares="2504" routedshares="0" />
   <symbol name="NTWK" volume="2500" mkttouch="2.12" mktmatch="1.52" matchedshares="1800" routedshares="700" />
   <symbol name="DCTH" volume="2500" mkttouch="1.47" mktmatch="1.29" matchedshares="2200" routedshares="300" />
   <symbol name="MFD" volume="2500" mkttouch="11.65" mktmatch="6.06" matchedshares="1300" routedshares="1200" />
   <symbol name="LVB" volume="2500" mkttouch="2.58" mktmatch="2.58" matchedshares="2500" routedshares="0" />
   <symbol name="FRGB" volume="2500" mkttouch="5.51" mktmatch="3.75" matchedshares="1700" routedshares="800" />
   <symbol name="IMOS" volume="2500" mkttouch="0.39" mktmatch="0.06" matchedshares="400" routedshares="2100" />
   <symbol name="SOAP" volume="2500" mkttouch="3.3" mktmatch="2.37" matchedshares="1800" routedshares="700" />
   <symbol name="EXLS" volume="2500" mkttouch="7.43" mktmatch="5.94" matchedshares="2000" routedshares="500" />
   <symbol name="MSW" volume="2499" mkttouch="2.88" mktmatch="1.18" matchedshares="1021" routedshares="1478" />
   <symbol name="SPEC" volume="2498" mkttouch="2.82" mktmatch="1.69" matchedshares="1498" routedshares="1000" />
   <symbol name="KWR" volume="2497" mkttouch="2.29" mktmatch="1.79" matchedshares="1956" routedshares="541" />
   <symbol name="GLRE" volume="2481" mkttouch="3.62" mktmatch="2.08" matchedshares="1425" routedshares="1056" />
   <symbol name="SBCF" volume="2474" mkttouch="3.18" mktmatch="1.99" matchedshares="1548" routedshares="926" />
   <symbol name="HAYZ" volume="2460" mkttouch="0.58" mktmatch="0.56" matchedshares="2360" routedshares="100" />
   <symbol name="NGEN" volume="2454" mkttouch="1.71" mktmatch="0.88" matchedshares="1254" routedshares="1200" />
   <symbol name="ZN" volume="2450" mkttouch="10.68" mktmatch="10.68" matchedshares="2450" routedshares="0" />
   <symbol name="SMTS" volume="2434" mkttouch="2.35" mktmatch="1.78" matchedshares="1836" routedshares="598" />
   <symbol name="HGG" volume="2423" mkttouch="2.36" mktmatch="2.16" matchedshares="2223" routedshares="200" />
   <symbol name="EPAX" volume="2420" mkttouch="4.5" mktmatch="4.13" matchedshares="2220" routedshares="200" />
   <symbol name="TGP" volume="2420" mkttouch="3.8" mktmatch="3.8" matchedshares="2420" routedshares="0" />
   <symbol name="FBNC" volume="2407" mkttouch="8.22" mktmatch="7.88" matchedshares="2307" routedshares="100" />
   <symbol name="LYTS" volume="2403" mkttouch="3.88" mktmatch="3.39" matchedshares="2096" routedshares="307" />
   <symbol name="MUE" volume="2400" mkttouch="2.48" mktmatch="2.48" matchedshares="2400" routedshares="0" />
   <symbol name="UNCL" volume="2400" mkttouch="0.87" mktmatch="0.87" matchedshares="2400" routedshares="0" />
   <symbol name="BKT" volume="2400" mkttouch="0.97" mktmatch="0.89" matchedshares="2200" routedshares="200" />
   <symbol name="FC" volume="2400" mkttouch="8.96" mktmatch="5.6" matchedshares="1500" routedshares="900" />
   <symbol name="IKAN" volume="2400" mkttouch="6.54" mktmatch="6.54" matchedshares="2400" routedshares="0" />
   <symbol name="BBW" volume="2391" mkttouch="2.1" mktmatch="1.66" matchedshares="1891" routedshares="500" />
   <symbol name="CYNO" volume="2389" mkttouch="5.47" mktmatch="4.57" matchedshares="1999" routedshares="390" />
   <symbol name="CLFC" volume="2385" mkttouch="2.93" mktmatch="2.43" matchedshares="1981" routedshares="404" />
   <symbol name="UVSP" volume="2373" mkttouch="6.58" mktmatch="4.29" matchedshares="1546" routedshares="827" />
   <symbol name="BKR" volume="2372" mkttouch="3.14" mktmatch="2.91" matchedshares="2197" routedshares="175" />
   <symbol name="RTU" volume="2369" mkttouch="1.75" mktmatch="1.71" matchedshares="2319" routedshares="50" />
   <symbol name="IXC" volume="2367" mkttouch="0.76" mktmatch="0.72" matchedshares="2267" routedshares="100" />
   <symbol name="VHI" volume="2359" mkttouch="3.77" mktmatch="3.77" matchedshares="2359" routedshares="0" />
   <symbol name="MIPI" volume="2359" mkttouch="16.13" mktmatch="1.09" matchedshares="159" routedshares="2200" />
   <symbol name="MIND" volume="2354" mkttouch="2.65" mktmatch="2.09" matchedshares="1854" routedshares="500" />
   <symbol name="PHHM" volume="2354" mkttouch="5.42" mktmatch="5.31" matchedshares="2306" routedshares="48" />
   <symbol name="SHOR" volume="2351" mkttouch="4.89" mktmatch="2.71" matchedshares="1300" routedshares="1051" />
   <symbol name="MALL" volume="2342" mkttouch="3.58" mktmatch="3.58" matchedshares="2342" routedshares="0" />
   <symbol name="OUTD" volume="2336" mkttouch="6.69" mktmatch="6.0" matchedshares="2096" routedshares="240" />
   <symbol name="KEI" volume="2301" mkttouch="4.98" mktmatch="3.25" matchedshares="1501" routedshares="800" />
   <symbol name="LGN" volume="2300" mkttouch="6.13" mktmatch="4.0" matchedshares="1500" routedshares="800" />
   <symbol name="COT" volume="2300" mkttouch="1.12" mktmatch="1.12" matchedshares="2300" routedshares="0" />
   <symbol name="LNUX" volume="2300" mkttouch="6.01" mktmatch="6.01" matchedshares="2300" routedshares="0" />
   <symbol name="EFJI" volume="2300" mkttouch="2.77" mktmatch="2.05" matchedshares="1700" routedshares="600" />
   <symbol name="SVLF" volume="2300" mkttouch="4.42" mktmatch="3.46" matchedshares="1800" routedshares="500" />
   <symbol name="PCTI" volume="2300" mkttouch="3.95" mktmatch="3.95" matchedshares="2300" routedshares="0" />
   <symbol name="OIIM" volume="2300" mkttouch="2.3" mktmatch="2.3" matchedshares="2300" routedshares="0" />
   <symbol name="PINN" volume="2300" mkttouch="3.44" mktmatch="2.55" matchedshares="1700" routedshares="600" />
   <symbol name="VTNC" volume="2300" mkttouch="4.01" mktmatch="2.79" matchedshares="1600" routedshares="700" />
   <symbol name="TBBK" volume="2300" mkttouch="9.4" mktmatch="8.58" matchedshares="2100" routedshares="200" />
   <symbol name="PRFN" volume="2300" mkttouch="8.33" mktmatch="8.33" matchedshares="2300" routedshares="0" />
   <symbol name="NSTR" volume="2300" mkttouch="1.86" mktmatch="1.86" matchedshares="2300" routedshares="0" />
   <symbol name="WIW" volume="2300" mkttouch="0.81" mktmatch="0.81" matchedshares="2300" routedshares="0" />
   <symbol name="INHX" volume="2300" mkttouch="1.59" mktmatch="0.83" matchedshares="1200" routedshares="1100" />
   <symbol name="PRK" volume="2267" mkttouch="4.16" mktmatch="2.51" matchedshares="1367" routedshares="900" />
   <symbol name="POZN" volume="2263" mkttouch="2.48" mktmatch="2.48" matchedshares="2263" routedshares="0" />
   <symbol name="ORBK" volume="2255" mkttouch="3.5" mktmatch="3.19" matchedshares="2055" routedshares="200" />
   <symbol name="MVIS" volume="2255" mkttouch="0.78" mktmatch="0.68" matchedshares="1955" routedshares="300" />
   <symbol name="COBZ" volume="2254" mkttouch="4.9" mktmatch="3.41" matchedshares="1565" routedshares="689" />
   <symbol name="CLMT" volume="2247" mkttouch="2.61" mktmatch="2.03" matchedshares="1747" routedshares="500" />
   <symbol name="LVL" volume="2243" mkttouch="22.47" mktmatch="0.0" matchedshares="0" routedshares="2243" />
   <symbol name="RBCAA" volume="2236" mkttouch="3.85" mktmatch="3.2" matchedshares="1860" routedshares="376" />
   <symbol name="APAC" volume="2232" mkttouch="3.05" mktmatch="2.76" matchedshares="2020" routedshares="212" />
   <symbol name="UTG" volume="2227" mkttouch="2.63" mktmatch="2.63" matchedshares="2227" routedshares="0" />
   <symbol name="ARLP" volume="2223" mkttouch="2.16" mktmatch="2.16" matchedshares="2223" routedshares="0" />
   <symbol name="CII" volume="2222" mkttouch="1.42" mktmatch="1.1" matchedshares="1722" routedshares="500" />
   <symbol name="NEWS" volume="2209" mkttouch="3.16" mktmatch="0.72" matchedshares="500" routedshares="1709" />
   <symbol name="KNSY" volume="2207" mkttouch="5.26" mktmatch="3.45" matchedshares="1447" routedshares="760" />
   <symbol name="THMD" volume="2206" mkttouch="4.73" mktmatch="3.21" matchedshares="1500" routedshares="706" />
   <symbol name="DNBK" volume="2204" mkttouch="3.32" mktmatch="0.45" matchedshares="300" routedshares="1904" />
   <symbol name="HLND" volume="2204" mkttouch="1.07" mktmatch="0.72" matchedshares="1489" routedshares="715" />
   <symbol name="IPCM" volume="2201" mkttouch="1.81" mktmatch="1.73" matchedshares="2100" routedshares="101" />
   <symbol name="PWJ" volume="2201" mkttouch="5.34" mktmatch="5.34" matchedshares="2201" routedshares="0" />
   <symbol name="JEN" volume="2200" mkttouch="11.76" mktmatch="11.76" matchedshares="2200" routedshares="0" />
   <symbol name="WLB" volume="2200" mkttouch="7.94" mktmatch="7.94" matchedshares="2200" routedshares="0" />
   <symbol name="BFR" volume="2200" mkttouch="3.06" mktmatch="1.11" matchedshares="800" routedshares="1400" />
   <symbol name="LCM" volume="2200" mkttouch="1.53" mktmatch="0.7" matchedshares="1000" routedshares="1200" />
   <symbol name="TSTR" volume="2200" mkttouch="2.01" mktmatch="2.01" matchedshares="2200" routedshares="0" />
   <symbol name="OIA" volume="2200" mkttouch="4.12" mktmatch="0.56" matchedshares="300" routedshares="1900" />
   <symbol name="AREX" volume="2200" mkttouch="3.25" mktmatch="3.25" matchedshares="2200" routedshares="0" />
   <symbol name="PRFS" volume="2200" mkttouch="9.55" mktmatch="9.55" matchedshares="2200" routedshares="0" />
   <symbol name="IMKTA" volume="2200" mkttouch="8.37" mktmatch="7.61" matchedshares="2000" routedshares="200" />
   <symbol name="TDK" volume="2183" mkttouch="1.06" mktmatch="0.94" matchedshares="1937" routedshares="246" />
   <symbol name="UCC" volume="2169" mkttouch="7.42" mktmatch="3.42" matchedshares="1000" routedshares="1169" />
   <symbol name="USAP" volume="2151" mkttouch="5.72" mktmatch="5.11" matchedshares="1921" routedshares="230" />
   <symbol name="MDCI" volume="2147" mkttouch="5.32" mktmatch="3.47" matchedshares="1400" routedshares="747" />
   <symbol name="VICR" volume="2131" mkttouch="2.73" mktmatch="2.35" matchedshares="1831" routedshares="300" />
   <symbol name="PCC" volume="2125" mkttouch="14.67" mktmatch="14.67" matchedshares="2125" routedshares="0" />
   <symbol name="HPS" volume="2125" mkttouch="1.4" mktmatch="0.73" matchedshares="1100" routedshares="1025" />
   <symbol name="LINC" volume="2123" mkttouch="2.92" mktmatch="2.48" matchedshares="1799" routedshares="324" />
   <symbol name="FPP" volume="2121" mkttouch="1.8" mktmatch="1.8" matchedshares="2121" routedshares="0" />
   <symbol name="GEX" volume="2118" mkttouch="1.34" mktmatch="0.39" matchedshares="618" routedshares="1500" />
   <symbol name="FBCM" volume="2117" mkttouch="2.19" mktmatch="2.08" matchedshares="2017" routedshares="100" />
   <symbol name="GRNB" volume="2117" mkttouch="1.57" mktmatch="1.44" matchedshares="1941" routedshares="176" />
   <symbol name="CYD" volume="2106" mkttouch="5.43" mktmatch="4.39" matchedshares="1706" routedshares="400" />
   <symbol name="FFCH" volume="2103" mkttouch="8.82" mktmatch="7.88" matchedshares="1878" routedshares="225" />
   <symbol name="MSK" volume="2100" mkttouch="2.23" mktmatch="2.23" matchedshares="2100" routedshares="0" />
   <symbol name="IOSP" volume="2100" mkttouch="2.67" mktmatch="1.27" matchedshares="1000" routedshares="1100" />
   <symbol name="BWC" volume="2100" mkttouch="1.77" mktmatch="1.77" matchedshares="2100" routedshares="0" />
   <symbol name="GGT" volume="2100" mkttouch="9.89" mktmatch="4.71" matchedshares="1000" routedshares="1100" />
   <symbol name="ECF" volume="2100" mkttouch="3.02" mktmatch="3.02" matchedshares="2100" routedshares="0" />
   <symbol name="YTEC" volume="2100" mkttouch="1.54" mktmatch="1.47" matchedshares="2000" routedshares="100" />
   <symbol name="FMO" volume="2098" mkttouch="3.34" mktmatch="0.39" matchedshares="248" routedshares="1850" />
   <symbol name="HEK" volume="2089" mkttouch="2.29" mktmatch="0.44" matchedshares="400" routedshares="1689" />
   <symbol name="BTO" volume="2081" mkttouch="2.76" mktmatch="0.77" matchedshares="584" routedshares="1497" />
   <symbol name="DTPI" volume="2076" mkttouch="8.42" mktmatch="5.83" matchedshares="1436" routedshares="640" />
   <symbol name="VASC" volume="2075" mkttouch="10.03" mktmatch="6.53" matchedshares="1352" routedshares="723" />
   <symbol name="AWF" volume="2065" mkttouch="0.92" mktmatch="0.92" matchedshares="2065" routedshares="0" />
   <symbol name="INET" volume="2062" mkttouch="7.18" mktmatch="5.22" matchedshares="1500" routedshares="562" />
   <symbol name="SXI" volume="2050" mkttouch="3.15" mktmatch="2.84" matchedshares="1850" routedshares="200" />
   <symbol name="HFC-B" volume="2050" mkttouch="6.29" mktmatch="4.76" matchedshares="1550" routedshares="500" />
   <symbol name="ACTS" volume="2042" mkttouch="0.65" mktmatch="0.56" matchedshares="1742" routedshares="300" />
   <symbol name="DBB" volume="2030" mkttouch="4.49" mktmatch="4.28" matchedshares="1936" routedshares="94" />
   <symbol name="ALXA" volume="2025" mkttouch="3.77" mktmatch="2.42" matchedshares="1298" routedshares="727" />
   <symbol name="EHI" volume="2021" mkttouch="2.2" mktmatch="2.09" matchedshares="1921" routedshares="100" />
   <symbol name="FDN" volume="2018" mkttouch="5.79" mktmatch="5.5" matchedshares="1918" routedshares="100" />
   <symbol name="NRGY" volume="2015" mkttouch="1.71" mktmatch="1.55" matchedshares="1818" routedshares="197" />
   <symbol name="DGL" volume="2008" mkttouch="5.94" mktmatch="4.02" matchedshares="1358" routedshares="650" />
   <symbol name="MSFG" volume="2004" mkttouch="2.56" mktmatch="1.53" matchedshares="1200" routedshares="804" />
   <symbol name="CVGW" volume="2000" mkttouch="3.29" mktmatch="3.29" matchedshares="2000" routedshares="0" />
   <symbol name="SURG" volume="2000" mkttouch="3.65" mktmatch="3.65" matchedshares="2000" routedshares="0" />
   <symbol name="UGA" volume="2000" mkttouch="4.99" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="JFP" volume="2000" mkttouch="1.46" mktmatch="1.17" matchedshares="1600" routedshares="400" />
   <symbol name="NFJ" volume="2000" mkttouch="0.85" mktmatch="0.85" matchedshares="2000" routedshares="0" />
   <symbol name="ORS" volume="2000" mkttouch="6.1" mktmatch="6.1" matchedshares="2000" routedshares="0" />
   <symbol name="RYF" volume="2000" mkttouch="23.53" mktmatch="11.77" matchedshares="1000" routedshares="1000" />
   <symbol name="MHY" volume="2000" mkttouch="1.5" mktmatch="1.43" matchedshares="1900" routedshares="100" />
   <symbol name="GROW" volume="2000" mkttouch="2.84" mktmatch="1.28" matchedshares="900" routedshares="1100" />
   <symbol name="ALTI" volume="2000" mkttouch="1.87" mktmatch="1.87" matchedshares="2000" routedshares="0" />
   <symbol name="MLR" volume="2000" mkttouch="6.03" mktmatch="6.03" matchedshares="2000" routedshares="0" />
   <symbol name="GASS" volume="2000" mkttouch="2.9" mktmatch="2.18" matchedshares="1500" routedshares="500" />
   <symbol name="SMHG" volume="2000" mkttouch="6.66" mktmatch="6.0" matchedshares="1800" routedshares="200" />
   <symbol name="PFD" volume="2000" mkttouch="2.13" mktmatch="1.17" matchedshares="1100" routedshares="900" />
   <symbol name="FXN" volume="2000" mkttouch="15.69" mktmatch="15.69" matchedshares="2000" routedshares="0" />
   <symbol name="LTS" volume="2000" mkttouch="2.21" mktmatch="2.21" matchedshares="2000" routedshares="0" />
   <symbol name="TOO" volume="2000" mkttouch="2.33" mktmatch="2.1" matchedshares="1800" routedshares="200" />
   <symbol name="LNET" volume="2000" mkttouch="6.95" mktmatch="6.95" matchedshares="2000" routedshares="0" />
   <symbol name="PGP" volume="2000" mkttouch="4.05" mktmatch="4.05" matchedshares="2000" routedshares="0" />
   <symbol name="UMH" volume="2000" mkttouch="8.42" mktmatch="8.42" matchedshares="2000" routedshares="0" />
   <symbol name="NZF" volume="2000" mkttouch="2.57" mktmatch="2.57" matchedshares="2000" routedshares="0" />
   <symbol name="RAX" volume="2000" mkttouch="3.02" mktmatch="1.21" matchedshares="800" routedshares="1200" />
   <symbol name="SMTL" volume="1986" mkttouch="5.36" mktmatch="4.07" matchedshares="1511" routedshares="475" />
   <symbol name="LMIA" volume="1985" mkttouch="1.72" mktmatch="1.64" matchedshares="1892" routedshares="93" />
   <symbol name="IAAC" volume="1979" mkttouch="5.21" mktmatch="5.21" matchedshares="1979" routedshares="0" />
   <symbol name="BFRM" volume="1972" mkttouch="2.74" mktmatch="1.91" matchedshares="1370" routedshares="602" />
   <symbol name="REVU" volume="1970" mkttouch="6.02" mktmatch="5.72" matchedshares="1873" routedshares="97" />
   <symbol name="DSI" volume="1966" mkttouch="23.18" mktmatch="23.18" matchedshares="1966" routedshares="0" />
   <symbol name="REXI" volume="1965" mkttouch="2.95" mktmatch="2.5" matchedshares="1665" routedshares="300" />
   <symbol name="VOL" volume="1962" mkttouch="2.39" mktmatch="1.9" matchedshares="1562" routedshares="400" />
   <symbol name="CJR" volume="1961" mkttouch="5.73" mktmatch="5.73" matchedshares="1961" routedshares="0" />
   <symbol name="LCRD" volume="1960" mkttouch="8.94" mktmatch="3.92" matchedshares="860" routedshares="1100" />
   <symbol name="ISF" volume="1957" mkttouch="1.65" mktmatch="1.65" matchedshares="1957" routedshares="0" />
   <symbol name="ININ" volume="1956" mkttouch="5.85" mktmatch="4.95" matchedshares="1656" routedshares="300" />
   <symbol name="AEC" volume="1951" mkttouch="2.96" mktmatch="2.73" matchedshares="1800" routedshares="151" />
   <symbol name="CYTX" volume="1940" mkttouch="1.55" mktmatch="1.55" matchedshares="1940" routedshares="0" />
   <symbol name="EUM" volume="1940" mkttouch="5.42" mktmatch="0.82" matchedshares="295" routedshares="1645" />
   <symbol name="GSI" volume="1936" mkttouch="1.52" mktmatch="1.2" matchedshares="1539" routedshares="397" />
   <symbol name="ARWR" volume="1936" mkttouch="2.45" mktmatch="1.94" matchedshares="1536" routedshares="400" />
   <symbol name="HVT" volume="1934" mkttouch="3.76" mktmatch="3.56" matchedshares="1834" routedshares="100" />
   <symbol name="TWN" volume="1932" mkttouch="2.4" mktmatch="2.4" matchedshares="1932" routedshares="0" />
   <symbol name="PFL" volume="1924" mkttouch="1.47" mktmatch="0.94" matchedshares="1224" routedshares="700" />
   <symbol name="ACAT" volume="1919" mkttouch="6.52" mktmatch="6.52" matchedshares="1919" routedshares="0" />
   <symbol name="EWP" volume="1916" mkttouch="1.59" mktmatch="0.65" matchedshares="786" routedshares="1130" />
   <symbol name="NGPC" volume="1908" mkttouch="2.04" mktmatch="1.93" matchedshares="1808" routedshares="100" />
   <symbol name="TRBR" volume="1907" mkttouch="10.18" mktmatch="8.58" matchedshares="1607" routedshares="300" />
   <symbol name="C-W" volume="1906" mkttouch="0.67" mktmatch="0.65" matchedshares="1826" routedshares="80" />
   <symbol name="CISG" volume="1902" mkttouch="5.28" mktmatch="5.28" matchedshares="1902" routedshares="0" />
   <symbol name="SYNM" volume="1901" mkttouch="0.89" mktmatch="0.84" matchedshares="1801" routedshares="100" />
   <symbol name="IGD" volume="1901" mkttouch="0.56" mktmatch="0.56" matchedshares="1901" routedshares="0" />
   <symbol name="BWY" volume="1900" mkttouch="4.12" mktmatch="3.26" matchedshares="1500" routedshares="400" />
   <symbol name="BOLT" volume="1900" mkttouch="2.73" mktmatch="1.58" matchedshares="1100" routedshares="800" />
   <symbol name="WGW" volume="1900" mkttouch="0.76" mktmatch="0.24" matchedshares="600" routedshares="1300" />
   <symbol name="MED" volume="1900" mkttouch="2.58" mktmatch="1.22" matchedshares="900" routedshares="1000" />
   <symbol name="MTP" volume="1900" mkttouch="3.41" mktmatch="0.9" matchedshares="500" routedshares="1400" />
   <symbol name="UGE" volume="1900" mkttouch="33.36" mktmatch="33.36" matchedshares="1900" routedshares="0" />
   <symbol name="NWY" volume="1900" mkttouch="0.74" mktmatch="0.66" matchedshares="1700" routedshares="200" />
   <symbol name="EVEP" volume="1900" mkttouch="2.46" mktmatch="1.81" matchedshares="1400" routedshares="500" />
   <symbol name="BDJ" volume="1900" mkttouch="0.67" mktmatch="0.14" matchedshares="400" routedshares="1500" />
   <symbol name="MSZ" volume="1900" mkttouch="1.6" mktmatch="1.6" matchedshares="1900" routedshares="0" />
   <symbol name="ETM" volume="1900" mkttouch="1.9" mktmatch="1.9" matchedshares="1900" routedshares="0" />
   <symbol name="HIO" volume="1900" mkttouch="0.54" mktmatch="0.43" matchedshares="1500" routedshares="400" />
   <symbol name="WBCO" volume="1874" mkttouch="19.8" mktmatch="16.87" matchedshares="1597" routedshares="277" />
   <symbol name="ROSG" volume="1867" mkttouch="5.04" mktmatch="3.11" matchedshares="1150" routedshares="717" />
   <symbol name="FPIC" volume="1867" mkttouch="6.55" mktmatch="5.15" matchedshares="1467" routedshares="400" />
   <symbol name="ATV" volume="1864" mkttouch="9.79" mktmatch="9.79" matchedshares="1864" routedshares="0" />
   <symbol name="GBE" volume="1850" mkttouch="2.05" mktmatch="1.55" matchedshares="1400" routedshares="450" />
   <symbol name="AVNR" volume="1850" mkttouch="1.41" mktmatch="1.41" matchedshares="1850" routedshares="0" />
   <symbol name="BBSI" volume="1850" mkttouch="6.36" mktmatch="4.98" matchedshares="1450" routedshares="400" />
   <symbol name="MBRK" volume="1845" mkttouch="1.24" mktmatch="0.26" matchedshares="390" routedshares="1455" />
   <symbol name="DEE" volume="1845" mkttouch="2.71" mktmatch="0.55" matchedshares="375" routedshares="1470" />
   <symbol name="SORL" volume="1844" mkttouch="8.19" mktmatch="8.19" matchedshares="1844" routedshares="0" />
   <symbol name="UPFC" volume="1840" mkttouch="10.76" mktmatch="2.57" matchedshares="440" routedshares="1400" />
   <symbol name="BAC-Z" volume="1830" mkttouch="6.33" mktmatch="6.33" matchedshares="1830" routedshares="0" />
   <symbol name="HIT" volume="1810" mkttouch="1.92" mktmatch="1.92" matchedshares="1810" routedshares="0" />
   <symbol name="IAF" volume="1805" mkttouch="2.85" mktmatch="2.85" matchedshares="1805" routedshares="0" />
   <symbol name="CACB" volume="1801" mkttouch="2.69" mktmatch="2.56" matchedshares="1713" routedshares="88" />
   <symbol name="NEA" volume="1800" mkttouch="3.04" mktmatch="3.04" matchedshares="1800" routedshares="0" />
   <symbol name="KOPN" volume="1800" mkttouch="1.52" mktmatch="0.67" matchedshares="800" routedshares="1000" />
   <symbol name="CHRT" volume="1800" mkttouch="6.68" mktmatch="6.31" matchedshares="1700" routedshares="100" />
   <symbol name="DDSS" volume="1800" mkttouch="0.89" mktmatch="0.89" matchedshares="1800" routedshares="0" />
   <symbol name="AGM" volume="1800" mkttouch="1.1" mktmatch="0.74" matchedshares="1200" routedshares="600" />
   <symbol name="GMTN" volume="1800" mkttouch="5.56" mktmatch="1.54" matchedshares="500" routedshares="1300" />
   <symbol name="APB" volume="1800" mkttouch="0.62" mktmatch="0.55" matchedshares="1600" routedshares="200" />
   <symbol name="SBSA" volume="1800" mkttouch="1.85" mktmatch="1.65" matchedshares="1600" routedshares="200" />
   <symbol name="ADVNB" volume="1800" mkttouch="1.36" mktmatch="1.29" matchedshares="1700" routedshares="100" />
   <symbol name="HRT" volume="1800" mkttouch="34.01" mktmatch="34.01" matchedshares="1800" routedshares="0" />
   <symbol name="GPX" volume="1800" mkttouch="4.61" mktmatch="4.36" matchedshares="1700" routedshares="100" />
   <symbol name="JTD" volume="1800" mkttouch="2.95" mktmatch="2.95" matchedshares="1800" routedshares="0" />
   <symbol name="PRF" volume="1800" mkttouch="1.07" mktmatch="0.42" matchedshares="700" routedshares="1100" />
   <symbol name="PIO" volume="1798" mkttouch="4.06" mktmatch="0.0" matchedshares="0" routedshares="1798" />
   <symbol name="STU" volume="1791" mkttouch="2.4" mktmatch="2.02" matchedshares="1506" routedshares="285" />
   <symbol name="SYPR" volume="1789" mkttouch="4.84" mktmatch="4.02" matchedshares="1489" routedshares="300" />
   <symbol name="DSV" volume="1789" mkttouch="26.73" mktmatch="19.26" matchedshares="1289" routedshares="500" />
   <symbol name="SUTR" volume="1782" mkttouch="2.27" mktmatch="1.38" matchedshares="1082" routedshares="700" />
   <symbol name="AMN" volume="1776" mkttouch="1.14" mktmatch="0.88" matchedshares="1376" routedshares="400" />
   <symbol name="VRTS" volume="1771" mkttouch="2.81" mktmatch="1.0" matchedshares="628" routedshares="1143" />
   <symbol name="BFIN" volume="1765" mkttouch="4.83" mktmatch="1.99" matchedshares="729" routedshares="1036" />
   <symbol name="LORL" volume="1757" mkttouch="2.84" mktmatch="2.43" matchedshares="1506" routedshares="251" />
   <symbol name="PKW" volume="1751" mkttouch="28.18" mktmatch="28.18" matchedshares="1751" routedshares="0" />
   <symbol name="HTLF" volume="1737" mkttouch="4.26" mktmatch="1.08" matchedshares="442" routedshares="1295" />
   <symbol name="TAYC" volume="1734" mkttouch="7.27" mktmatch="7.27" matchedshares="1734" routedshares="0" />
   <symbol name="CHFC" volume="1726" mkttouch="2.92" mktmatch="2.53" matchedshares="1493" routedshares="233" />
   <symbol name="FVD" volume="1722" mkttouch="7.1" mktmatch="7.1" matchedshares="1722" routedshares="0" />
   <symbol name="TYPE" volume="1710" mkttouch="3.54" mktmatch="3.33" matchedshares="1610" routedshares="100" />
   <symbol name="IWC" volume="1705" mkttouch="0.84" mktmatch="0.49" matchedshares="1005" routedshares="700" />
   <symbol name="TACT" volume="1700" mkttouch="6.88" mktmatch="6.88" matchedshares="1700" routedshares="0" />
   <symbol name="MGPI" volume="1700" mkttouch="7.35" mktmatch="6.05" matchedshares="1400" routedshares="300" />
   <symbol name="MEAD" volume="1700" mkttouch="0.27" mktmatch="0.19" matchedshares="1200" routedshares="500" />
   <symbol name="AEH" volume="1700" mkttouch="1.22" mktmatch="0.65" matchedshares="900" routedshares="800" />
   <symbol name="MITI" volume="1700" mkttouch="0.63" mktmatch="0.63" matchedshares="1700" routedshares="0" />
   <symbol name="SIGA" volume="1700" mkttouch="2.83" mktmatch="2.83" matchedshares="1700" routedshares="0" />
   <symbol name="SIX" volume="1700" mkttouch="0.77" mktmatch="0.41" matchedshares="900" routedshares="800" />
   <symbol name="CKEC" volume="1700" mkttouch="3.6" mktmatch="2.97" matchedshares="1400" routedshares="300" />
   <symbol name="AEX" volume="1700" mkttouch="27.61" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="FNX" volume="1700" mkttouch="48.09" mktmatch="28.29" matchedshares="1000" routedshares="700" />
   <symbol name="RJI" volume="1700" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="OMAB" volume="1700" mkttouch="2.09" mktmatch="1.84" matchedshares="1500" routedshares="200" />
   <symbol name="SNSS" volume="1700" mkttouch="1.56" mktmatch="0.64" matchedshares="700" routedshares="1000" />
   <symbol name="NXTM" volume="1700" mkttouch="4.01" mktmatch="3.3" matchedshares="1400" routedshares="300" />
   <symbol name="RPRX" volume="1700" mkttouch="0.84" mktmatch="0.84" matchedshares="1700" routedshares="0" />
   <symbol name="GLUU" volume="1700" mkttouch="1.09" mktmatch="1.03" matchedshares="1600" routedshares="100" />
   <symbol name="RFN" volume="1700" mkttouch="10.41" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="BFD" volume="1695" mkttouch="1.95" mktmatch="1.49" matchedshares="1295" routedshares="400" />
   <symbol name="RLRN" volume="1694" mkttouch="14.96" mktmatch="14.96" matchedshares="1694" routedshares="0" />
   <symbol name="BLE" volume="1693" mkttouch="5.02" mktmatch="4.75" matchedshares="1600" routedshares="93" />
   <symbol name="REV" volume="1691" mkttouch="2.68" mktmatch="2.06" matchedshares="1300" routedshares="391" />
   <symbol name="NAK" volume="1690" mkttouch="1.23" mktmatch="1.16" matchedshares="1600" routedshares="90" />
   <symbol name="IEI" volume="1690" mkttouch="2.77" mktmatch="0.74" matchedshares="449" routedshares="1241" />
   <symbol name="PVR" volume="1660" mkttouch="0.86" mktmatch="0.8" matchedshares="1560" routedshares="100" />
   <symbol name="PTIX" volume="1660" mkttouch="42.88" mktmatch="2.58" matchedshares="100" routedshares="1560" />
   <symbol name="NGAS" volume="1650" mkttouch="1.28" mktmatch="1.04" matchedshares="1350" routedshares="300" />
   <symbol name="FXF" volume="1650" mkttouch="2.9" mktmatch="2.38" matchedshares="1350" routedshares="300" />
   <symbol name="FADV" volume="1650" mkttouch="4.37" mktmatch="3.57" matchedshares="1350" routedshares="300" />
   <symbol name="OLP" volume="1644" mkttouch="3.06" mktmatch="2.87" matchedshares="1544" routedshares="100" />
   <symbol name="SNIC" volume="1640" mkttouch="1.02" mktmatch="0.71" matchedshares="1141" routedshares="499" />
   <symbol name="TMCV" volume="1629" mkttouch="1.7" mktmatch="1.7" matchedshares="1629" routedshares="0" />
   <symbol name="CBRX" volume="1627" mkttouch="1.23" mktmatch="1.1" matchedshares="1452" routedshares="175" />
   <symbol name="DWM" volume="1625" mkttouch="1.09" mktmatch="0.61" matchedshares="913" routedshares="712" />
   <symbol name="APU" volume="1620" mkttouch="2.39" mktmatch="2.25" matchedshares="1520" routedshares="100" />
   <symbol name="KWT" volume="1613" mkttouch="2.49" mktmatch="0.06" matchedshares="37" routedshares="1576" />
   <symbol name="BELFB" volume="1607" mkttouch="3.2" mktmatch="2.8" matchedshares="1407" routedshares="200" />
   <symbol name="ORIT" volume="1607" mkttouch="7.09" mktmatch="4.41" matchedshares="1000" routedshares="607" />
   <symbol name="CASB" volume="1606" mkttouch="9.33" mktmatch="0.51" matchedshares="88" routedshares="1518" />
   <symbol name="SCVL" volume="1604" mkttouch="5.25" mktmatch="4.92" matchedshares="1504" routedshares="100" />
   <symbol name="RRST" volume="1601" mkttouch="11.38" mktmatch="9.6" matchedshares="1351" routedshares="250" />
   <symbol name="GBM" volume="1600" mkttouch="0.83" mktmatch="0.83" matchedshares="1600" routedshares="0" />
   <symbol name="GSL" volume="1600" mkttouch="1.79" mktmatch="1.34" matchedshares="1200" routedshares="400" />
   <symbol name="ESGR" volume="1600" mkttouch="5.0" mktmatch="2.4" matchedshares="769" routedshares="831" />
   <symbol name="EPHC" volume="1600" mkttouch="8.13" mktmatch="5.08" matchedshares="1000" routedshares="600" />
   <symbol name="LAD" volume="1600" mkttouch="2.22" mktmatch="1.81" matchedshares="1300" routedshares="300" />
   <symbol name="KGS" volume="1600" mkttouch="3.35" mktmatch="0.63" matchedshares="300" routedshares="1300" />
   <symbol name="KCAP" volume="1600" mkttouch="1.85" mktmatch="1.85" matchedshares="1600" routedshares="0" />
   <symbol name="CPY" volume="1600" mkttouch="1.51" mktmatch="1.32" matchedshares="1400" routedshares="200" />
   <symbol name="PLXT" volume="1600" mkttouch="4.76" mktmatch="4.76" matchedshares="1600" routedshares="0" />
   <symbol name="OXM" volume="1600" mkttouch="1.57" mktmatch="1.48" matchedshares="1500" routedshares="100" />
   <symbol name="HSWI" volume="1600" mkttouch="4.39" mktmatch="4.39" matchedshares="1600" routedshares="0" />
   <symbol name="STEL" volume="1600" mkttouch="1.26" mktmatch="0.87" matchedshares="1100" routedshares="500" />
   <symbol name="BDSI" volume="1600" mkttouch="4.27" mktmatch="1.87" matchedshares="700" routedshares="900" />
   <symbol name="CRYP" volume="1600" mkttouch="4.39" mktmatch="4.39" matchedshares="1600" routedshares="0" />
   <symbol name="SSRX" volume="1600" mkttouch="4.36" mktmatch="4.36" matchedshares="1600" routedshares="0" />
   <symbol name="SFE" volume="1600" mkttouch="1.48" mktmatch="0.92" matchedshares="1000" routedshares="600" />
   <symbol name="TVIN" volume="1600" mkttouch="1.07" mktmatch="0.47" matchedshares="700" routedshares="900" />
   <symbol name="INZ" volume="1600" mkttouch="2.77" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="AFF" volume="1600" mkttouch="2.34" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="CTO" volume="1598" mkttouch="10.47" mktmatch="8.91" matchedshares="1360" routedshares="238" />
   <symbol name="CLUB" volume="1597" mkttouch="2.09" mktmatch="1.56" matchedshares="1197" routedshares="400" />
   <symbol name="DES" volume="1591" mkttouch="5.49" mktmatch="0.34" matchedshares="99" routedshares="1492" />
   <symbol name="PVI" volume="1590" mkttouch="1.71" mktmatch="0.75" matchedshares="700" routedshares="890" />
   <symbol name="AGEN" volume="1589" mkttouch="5.06" mktmatch="3.47" matchedshares="1089" routedshares="500" />
   <symbol name="TDSC" volume="1588" mkttouch="6.25" mktmatch="2.87" matchedshares="730" routedshares="858" />
   <symbol name="WSF" volume="1576" mkttouch="1.37" mktmatch="1.06" matchedshares="1215" routedshares="361" />
   <symbol name="GSP" volume="1570" mkttouch="3.79" mktmatch="0.0" matchedshares="0" routedshares="1570" />
   <symbol name="GGC" volume="1570" mkttouch="0.47" mktmatch="0.47" matchedshares="1570" routedshares="0" />
   <symbol name="FSC" volume="1567" mkttouch="2.16" mktmatch="1.47" matchedshares="1067" routedshares="500" />
   <symbol name="PSI" volume="1563" mkttouch="10.37" mktmatch="10.37" matchedshares="1563" routedshares="0" />
   <symbol name="BJGP" volume="1562" mkttouch="4.75" mktmatch="4.6" matchedshares="1510" routedshares="52" />
   <symbol name="PDT" volume="1554" mkttouch="0.87" mktmatch="0.87" matchedshares="1554" routedshares="0" />
   <symbol name="STBC" volume="1551" mkttouch="5.65" mktmatch="5.65" matchedshares="1551" routedshares="0" />
   <symbol name="CCNE" volume="1550" mkttouch="26.79" mktmatch="26.79" matchedshares="1550" routedshares="0" />
   <symbol name="DTF" volume="1550" mkttouch="8.29" mktmatch="8.29" matchedshares="1550" routedshares="0" />
   <symbol name="UCTT" volume="1545" mkttouch="2.34" mktmatch="0.76" matchedshares="500" routedshares="1045" />
   <symbol name="ATNI" volume="1539" mkttouch="5.53" mktmatch="4.95" matchedshares="1379" routedshares="160" />
   <symbol name="DLN" volume="1539" mkttouch="2.63" mktmatch="0.58" matchedshares="339" routedshares="1200" />
   <symbol name="IGK" volume="1537" mkttouch="0.63" mktmatch="0.63" matchedshares="1537" routedshares="0" />
   <symbol name="HDNG" volume="1535" mkttouch="3.33" mktmatch="1.9" matchedshares="875" routedshares="660" />
   <symbol name="EWK" volume="1530" mkttouch="7.16" mktmatch="0.47" matchedshares="100" routedshares="1430" />
   <symbol name="FSCI" volume="1528" mkttouch="3.57" mktmatch="2.17" matchedshares="928" routedshares="600" />
   <symbol name="BAC-H" volume="1523" mkttouch="0.16" mktmatch="0.15" matchedshares="1481" routedshares="42" />
   <symbol name="ENTU" volume="1523" mkttouch="1.13" mktmatch="1.05" matchedshares="1423" routedshares="100" />
   <symbol name="GMF" volume="1519" mkttouch="2.03" mktmatch="0.0" matchedshares="0" routedshares="1519" />
   <symbol name="SDD" volume="1517" mkttouch="3.16" mktmatch="3.16" matchedshares="1517" routedshares="0" />
   <symbol name="NAVI" volume="1510" mkttouch="2.47" mktmatch="2.47" matchedshares="1510" routedshares="0" />
   <symbol name="KTEC" volume="1508" mkttouch="3.88" mktmatch="3.88" matchedshares="1508" routedshares="0" />
   <symbol name="KUB" volume="1508" mkttouch="1.38" mktmatch="1.38" matchedshares="1508" routedshares="0" />
   <symbol name="TCLP" volume="1508" mkttouch="1.53" mktmatch="1.42" matchedshares="1408" routedshares="100" />
   <symbol name="TI.A" volume="1506" mkttouch="0.69" mktmatch="0.6" matchedshares="1306" routedshares="200" />
   <symbol name="ACG" volume="1500" mkttouch="0.18" mktmatch="0.18" matchedshares="1500" routedshares="0" />
   <symbol name="VSR" volume="1500" mkttouch="10.13" mktmatch="10.13" matchedshares="1500" routedshares="0" />
   <symbol name="CUR" volume="1500" mkttouch="11.88" mktmatch="11.88" matchedshares="1500" routedshares="0" />
   <symbol name="HCF" volume="1500" mkttouch="0.93" mktmatch="0.93" matchedshares="1500" routedshares="0" />
   <symbol name="LDR" volume="1500" mkttouch="2.91" mktmatch="2.91" matchedshares="1500" routedshares="0" />
   <symbol name="AGA" volume="1500" mkttouch="4.18" mktmatch="0.28" matchedshares="100" routedshares="1400" />
   <symbol name="MNTG" volume="1500" mkttouch="4.49" mktmatch="4.49" matchedshares="1500" routedshares="0" />
   <symbol name="FHY" volume="1500" mkttouch="1.85" mktmatch="1.85" matchedshares="1500" routedshares="0" />
   <symbol name="BTF" volume="1500" mkttouch="2.45" mktmatch="2.45" matchedshares="1500" routedshares="0" />
   <symbol name="MER-F" volume="1500" mkttouch="1.75" mktmatch="0.7" matchedshares="600" routedshares="900" />
   <symbol name="BIF" volume="1500" mkttouch="2.0" mktmatch="1.86" matchedshares="1400" routedshares="100" />
   <symbol name="KVHI" volume="1500" mkttouch="4.55" mktmatch="4.55" matchedshares="1500" routedshares="0" />
   <symbol name="PIII" volume="1500" mkttouch="75.0" mktmatch="75.0" matchedshares="1500" routedshares="0" />
   <symbol name="IIM" volume="1500" mkttouch="1.66" mktmatch="1.66" matchedshares="1500" routedshares="0" />
   <symbol name="GPM" volume="1500" mkttouch="0.23" mktmatch="0.08" matchedshares="500" routedshares="1000" />
   <symbol name="BPSG" volume="1500" mkttouch="3.01" mktmatch="3.01" matchedshares="1500" routedshares="0" />
   <symbol name="PRO" volume="1500" mkttouch="3.88" mktmatch="2.85" matchedshares="1100" routedshares="400" />
   <symbol name="ANO" volume="1500" mkttouch="0.97" mktmatch="0.97" matchedshares="1500" routedshares="0" />
   <symbol name="BGH" volume="1500" mkttouch="0.55" mktmatch="0.55" matchedshares="1500" routedshares="0" />
   <symbol name="GOK" volume="1500" mkttouch="3.77" mktmatch="3.77" matchedshares="1500" routedshares="0" />
   <symbol name="AVF" volume="1500" mkttouch="0.77" mktmatch="0.72" matchedshares="1400" routedshares="100" />
   <symbol name="IESC" volume="1500" mkttouch="6.31" mktmatch="5.89" matchedshares="1400" routedshares="100" />
   <symbol name="XRA" volume="1500" mkttouch="1.63" mktmatch="1.19" matchedshares="1100" routedshares="400" />
   <symbol name="ASI" volume="1494" mkttouch="6.38" mktmatch="3.85" matchedshares="900" routedshares="594" />
   <symbol name="LBF" volume="1467" mkttouch="2.3" mktmatch="2.3" matchedshares="1467" routedshares="0" />
   <symbol name="EMD" volume="1450" mkttouch="2.22" mktmatch="2.22" matchedshares="1450" routedshares="0" />
   <symbol name="APF" volume="1450" mkttouch="2.64" mktmatch="1.36" matchedshares="750" routedshares="700" />
   <symbol name="QQQX" volume="1439" mkttouch="3.23" mktmatch="3.23" matchedshares="1439" routedshares="0" />
   <symbol name="GLL" volume="1434" mkttouch="1.32" mktmatch="0.38" matchedshares="409" routedshares="1025" />
   <symbol name="ANAT" volume="1432" mkttouch="3.51" mktmatch="1.96" matchedshares="800" routedshares="632" />
   <symbol name="UTF" volume="1429" mkttouch="0.43" mktmatch="0.43" matchedshares="1429" routedshares="0" />
   <symbol name="ASA" volume="1428" mkttouch="2.44" mktmatch="1.76" matchedshares="1028" routedshares="400" />
   <symbol name="IBAS" volume="1428" mkttouch="4.08" mktmatch="2.86" matchedshares="1000" routedshares="428" />
   <symbol name="DPD" volume="1427" mkttouch="5.4" mktmatch="3.57" matchedshares="944" routedshares="483" />
   <symbol name="MRCY" volume="1423" mkttouch="2.68" mktmatch="2.12" matchedshares="1123" routedshares="300" />
   <symbol name="ENMD" volume="1419" mkttouch="1.57" mktmatch="0.8" matchedshares="719" routedshares="700" />
   <symbol name="TKO" volume="1418" mkttouch="1.5" mktmatch="1.5" matchedshares="1418" routedshares="0" />
   <symbol name="CLBH" volume="1411" mkttouch="50.36" mktmatch="50.36" matchedshares="1411" routedshares="0" />
   <symbol name="MRLN" volume="1408" mkttouch="8.34" mktmatch="8.34" matchedshares="1408" routedshares="0" />
   <symbol name="IYJ" volume="1407" mkttouch="2.33" mktmatch="2.33" matchedshares="1407" routedshares="0" />
   <symbol name="GVP" volume="1400" mkttouch="4.92" mktmatch="4.22" matchedshares="1200" routedshares="200" />
   <symbol name="PDO" volume="1400" mkttouch="1.82" mktmatch="1.82" matchedshares="1400" routedshares="0" />
   <symbol name="DRW" volume="1400" mkttouch="11.49" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="OSCI" volume="1400" mkttouch="0.99" mktmatch="0.5" matchedshares="700" routedshares="700" />
   <symbol name="GGAL" volume="1400" mkttouch="0.95" mktmatch="0.95" matchedshares="1400" routedshares="0" />
   <symbol name="HSKA" volume="1400" mkttouch="2.0" mktmatch="1.43" matchedshares="1000" routedshares="400" />
   <symbol name="USB-L" volume="1400" mkttouch="1.77" mktmatch="1.77" matchedshares="1400" routedshares="0" />
   <symbol name="CDZI" volume="1400" mkttouch="5.15" mktmatch="4.78" matchedshares="1300" routedshares="100" />
   <symbol name="MERC" volume="1400" mkttouch="1.59" mktmatch="1.59" matchedshares="1400" routedshares="0" />
   <symbol name="VEXP" volume="1400" mkttouch="2.01" mktmatch="0.57" matchedshares="400" routedshares="1000" />
   <symbol name="SMB" volume="1400" mkttouch="10.44" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="BAC-U" volume="1400" mkttouch="4.66" mktmatch="4.66" matchedshares="1400" routedshares="0" />
   <symbol name="MMCE" volume="1400" mkttouch="6.33" mktmatch="5.88" matchedshares="1300" routedshares="100" />
   <symbol name="EVF" volume="1400" mkttouch="1.46" mktmatch="0.31" matchedshares="300" routedshares="1100" />
   <symbol name="TYM" volume="1400" mkttouch="3.51" mktmatch="1.75" matchedshares="700" routedshares="700" />
   <symbol name="EVT" volume="1400" mkttouch="0.39" mktmatch="0.36" matchedshares="1300" routedshares="100" />
   <symbol name="NCST" volume="1400" mkttouch="2.29" mktmatch="1.8" matchedshares="1100" routedshares="300" />
   <symbol name="TYY" volume="1400" mkttouch="1.5" mktmatch="1.4" matchedshares="1300" routedshares="100" />
   <symbol name="NOBL" volume="1400" mkttouch="0.65" mktmatch="0.28" matchedshares="600" routedshares="800" />
   <symbol name="JRN" volume="1400" mkttouch="2.19" mktmatch="1.57" matchedshares="1000" routedshares="400" />
   <symbol name="CBMX" volume="1400" mkttouch="8.07" mktmatch="2.31" matchedshares="400" routedshares="1000" />
   <symbol name="BMA" volume="1395" mkttouch="2.32" mktmatch="1.98" matchedshares="1195" routedshares="200" />
   <symbol name="ANEN" volume="1393" mkttouch="4.83" mktmatch="4.15" matchedshares="1198" routedshares="195" />
   <symbol name="RRZ" volume="1388" mkttouch="1.88" mktmatch="0.28" matchedshares="210" routedshares="1178" />
   <symbol name="CTBK" volume="1385" mkttouch="3.21" mktmatch="1.36" matchedshares="585" routedshares="800" />
   <symbol name="NHS" volume="1385" mkttouch="0.82" mktmatch="0.66" matchedshares="1100" routedshares="285" />
   <symbol name="HIFN" volume="1383" mkttouch="5.95" mktmatch="3.42" matchedshares="796" routedshares="587" />
   <symbol name="JAZZ" volume="1380" mkttouch="0.89" mktmatch="0.89" matchedshares="1380" routedshares="0" />
   <symbol name="BLW" volume="1379" mkttouch="1.27" mktmatch="1.27" matchedshares="1379" routedshares="0" />
   <symbol name="XPH" volume="1379" mkttouch="6.04" mktmatch="6.04" matchedshares="1379" routedshares="0" />
   <symbol name="ACHN" volume="1365" mkttouch="3.23" mktmatch="2.52" matchedshares="1065" routedshares="300" />
   <symbol name="EPAY" volume="1364" mkttouch="2.24" mktmatch="2.24" matchedshares="1364" routedshares="0" />
   <symbol name="KONG" volume="1363" mkttouch="2.29" mktmatch="1.95" matchedshares="1163" routedshares="200" />
   <symbol name="SXL" volume="1354" mkttouch="2.78" mktmatch="2.78" matchedshares="1354" routedshares="0" />
   <symbol name="RBS-M" volume="1353" mkttouch="0.5" mktmatch="0.5" matchedshares="1353" routedshares="0" />
   <symbol name="FMTI" volume="1350" mkttouch="7.54" mktmatch="7.54" matchedshares="1350" routedshares="0" />
   <symbol name="SDP" volume="1350" mkttouch="5.21" mktmatch="1.97" matchedshares="510" routedshares="840" />
   <symbol name="FFNW" volume="1347" mkttouch="4.99" mktmatch="1.48" matchedshares="400" routedshares="947" />
   <symbol name="MMLP" volume="1339" mkttouch="3.53" mktmatch="3.53" matchedshares="1339" routedshares="0" />
   <symbol name="MKL" volume="1336" mkttouch="2.69" mktmatch="2.48" matchedshares="1231" routedshares="105" />
   <symbol name="WFC-J" volume="1332" mkttouch="0.25" mktmatch="0.25" matchedshares="1332" routedshares="0" />
   <symbol name="GIVN" volume="1327" mkttouch="3.31" mktmatch="3.06" matchedshares="1227" routedshares="100" />
   <symbol name="DEP" volume="1325" mkttouch="2.59" mktmatch="2.35" matchedshares="1200" routedshares="125" />
   <symbol name="FVE" volume="1325" mkttouch="1.24" mktmatch="1.14" matchedshares="1212" routedshares="113" />
   <symbol name="AVII" volume="1324" mkttouch="3.27" mktmatch="3.27" matchedshares="1324" routedshares="0" />
   <symbol name="CCBG" volume="1323" mkttouch="4.63" mktmatch="2.53" matchedshares="721" routedshares="602" />
   <symbol name="MVG" volume="1312" mkttouch="1.32" mktmatch="0.5" matchedshares="500" routedshares="812" />
   <symbol name="ORBC" volume="1310" mkttouch="1.36" mktmatch="1.05" matchedshares="1009" routedshares="301" />
   <symbol name="LCUT" volume="1306" mkttouch="9.9" mktmatch="9.9" matchedshares="1306" routedshares="0" />
   <symbol name="FXRE" volume="1300" mkttouch="1.03" mktmatch="1.03" matchedshares="1300" routedshares="0" />
   <symbol name="PHD" volume="1300" mkttouch="0.76" mktmatch="0.76" matchedshares="1300" routedshares="0" />
   <symbol name="SURW" volume="1300" mkttouch="5.83" mktmatch="4.48" matchedshares="1000" routedshares="300" />
   <symbol name="BKF" volume="1300" mkttouch="2.72" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="CAEI" volume="1300" mkttouch="3.26" mktmatch="2.76" matchedshares="1100" routedshares="200" />
   <symbol name="BITI" volume="1300" mkttouch="1.73" mktmatch="0.93" matchedshares="700" routedshares="600" />
   <symbol name="RNP" volume="1300" mkttouch="0.59" mktmatch="0.59" matchedshares="1300" routedshares="0" />
   <symbol name="BNA" volume="1300" mkttouch="1.23" mktmatch="1.23" matchedshares="1300" routedshares="0" />
   <symbol name="DTK" volume="1300" mkttouch="0.6" mktmatch="0.55" matchedshares="1200" routedshares="100" />
   <symbol name="SRT" volume="1300" mkttouch="8.82" mktmatch="6.1" matchedshares="900" routedshares="400" />
   <symbol name="AP" volume="1300" mkttouch="4.78" mktmatch="4.04" matchedshares="1100" routedshares="200" />
   <symbol name="ADG" volume="1300" mkttouch="8.59" mktmatch="7.27" matchedshares="1100" routedshares="200" />
   <symbol name="ORCC" volume="1300" mkttouch="0.46" mktmatch="0.39" matchedshares="1100" routedshares="200" />
   <symbol name="MSJ" volume="1300" mkttouch="1.32" mktmatch="0.81" matchedshares="800" routedshares="500" />
   <symbol name="FWF" volume="1300" mkttouch="1.03" mktmatch="0.87" matchedshares="1100" routedshares="200" />
   <symbol name="RAF" volume="1300" mkttouch="7.78" mktmatch="4.78" matchedshares="800" routedshares="500" />
   <symbol name="KRU" volume="1300" mkttouch="2.07" mktmatch="2.07" matchedshares="1300" routedshares="0" />
   <symbol name="CWI" volume="1300" mkttouch="0.83" mktmatch="0.83" matchedshares="1300" routedshares="0" />
   <symbol name="FLY" volume="1300" mkttouch="1.37" mktmatch="1.26" matchedshares="1200" routedshares="100" />
   <symbol name="PURE" volume="1297" mkttouch="1.32" mktmatch="1.32" matchedshares="1297" routedshares="0" />
   <symbol name="GAZ" volume="1295" mkttouch="5.05" mktmatch="0.0" matchedshares="0" routedshares="1295" />
   <symbol name="TXCC" volume="1287" mkttouch="2.75" mktmatch="2.75" matchedshares="1287" routedshares="0" />
   <symbol name="DISK" volume="1285" mkttouch="1.35" mktmatch="0.4" matchedshares="385" routedshares="900" />
   <symbol name="PCAP" volume="1285" mkttouch="2.21" mktmatch="2.04" matchedshares="1185" routedshares="100" />
   <symbol name="AVNX" volume="1280" mkttouch="0.67" mktmatch="0.62" matchedshares="1180" routedshares="100" />
   <symbol name="IDMI" volume="1280" mkttouch="4.86" mktmatch="1.52" matchedshares="400" routedshares="880" />
   <symbol name="SZK" volume="1273" mkttouch="14.83" mktmatch="11.78" matchedshares="1011" routedshares="262" />
   <symbol name="SPNC" volume="1271" mkttouch="1.61" mktmatch="1.61" matchedshares="1271" routedshares="0" />
   <symbol name="FSR" volume="1270" mkttouch="3.33" mktmatch="3.33" matchedshares="1270" routedshares="0" />
   <symbol name="BBX" volume="1268" mkttouch="0.85" mktmatch="0.38" matchedshares="568" routedshares="700" />
   <symbol name="IACIZ" volume="1265" mkttouch="100.0" mktmatch="100.0" matchedshares="1265" routedshares="0" />
   <symbol name="CTDC" volume="1260" mkttouch="1.14" mktmatch="1.14" matchedshares="1260" routedshares="0" />
   <symbol name="SCL" volume="1260" mkttouch="3.13" mktmatch="3.13" matchedshares="1260" routedshares="0" />
   <symbol name="TWLL" volume="1252" mkttouch="4.3" mktmatch="4.3" matchedshares="1252" routedshares="0" />
   <symbol name="MBHI" volume="1247" mkttouch="4.69" mktmatch="4.14" matchedshares="1100" routedshares="147" />
   <symbol name="PKOH" volume="1245" mkttouch="5.32" mktmatch="5.32" matchedshares="1245" routedshares="0" />
   <symbol name="PZJ" volume="1244" mkttouch="14.08" mktmatch="14.08" matchedshares="1244" routedshares="0" />
   <symbol name="RLOG" volume="1240" mkttouch="36.47" mktmatch="1.18" matchedshares="40" routedshares="1200" />
   <symbol name="EXAC" volume="1240" mkttouch="2.98" mktmatch="2.98" matchedshares="1240" routedshares="0" />
   <symbol name="FGP" volume="1240" mkttouch="1.58" mktmatch="1.58" matchedshares="1240" routedshares="0" />
   <symbol name="RVSB" volume="1225" mkttouch="7.05" mktmatch="5.58" matchedshares="970" routedshares="255" />
   <symbol name="SUSS" volume="1215" mkttouch="8.18" mktmatch="4.74" matchedshares="705" routedshares="510" />
   <symbol name="NPD" volume="1211" mkttouch="2.42" mktmatch="1.22" matchedshares="611" routedshares="600" />
   <symbol name="STN" volume="1211" mkttouch="2.43" mktmatch="1.41" matchedshares="702" routedshares="509" />
   <symbol name="NL" volume="1209" mkttouch="4.86" mktmatch="4.86" matchedshares="1209" routedshares="0" />
   <symbol name="VCBI" volume="1206" mkttouch="5.23" mktmatch="4.77" matchedshares="1100" routedshares="106" />
   <symbol name="IFLO" volume="1203" mkttouch="2.26" mktmatch="2.07" matchedshares="1103" routedshares="100" />
   <symbol name="FNSC" volume="1202" mkttouch="25.12" mktmatch="25.12" matchedshares="1202" routedshares="0" />
   <symbol name="BIOF" volume="1200" mkttouch="4.4" mktmatch="4.4" matchedshares="1200" routedshares="0" />
   <symbol name="AXC" volume="1200" mkttouch="15.15" mktmatch="15.15" matchedshares="1200" routedshares="0" />
   <symbol name="PDP" volume="1200" mkttouch="2.47" mktmatch="1.44" matchedshares="700" routedshares="500" />
   <symbol name="PWP" volume="1200" mkttouch="3.75" mktmatch="3.75" matchedshares="1200" routedshares="0" />
   <symbol name="PYZ" volume="1200" mkttouch="17.54" mktmatch="17.54" matchedshares="1200" routedshares="0" />
   <symbol name="HAST" volume="1200" mkttouch="6.16" mktmatch="5.13" matchedshares="1000" routedshares="200" />
   <symbol name="RCD" volume="1200" mkttouch="69.52" mktmatch="69.52" matchedshares="1200" routedshares="0" />
   <symbol name="LGCY" volume="1200" mkttouch="1.92" mktmatch="1.44" matchedshares="900" routedshares="300" />
   <symbol name="WB-C" volume="1200" mkttouch="1.38" mktmatch="1.26" matchedshares="1100" routedshares="100" />
   <symbol name="EPCT" volume="1200" mkttouch="0.76" mktmatch="0.06" matchedshares="100" routedshares="1100" />
   <symbol name="HIS" volume="1200" mkttouch="0.47" mktmatch="0.47" matchedshares="1200" routedshares="0" />
   <symbol name="UHT" volume="1200" mkttouch="2.31" mktmatch="2.11" matchedshares="1100" routedshares="100" />
   <symbol name="ENTR" volume="1200" mkttouch="1.97" mktmatch="1.15" matchedshares="700" routedshares="500" />
   <symbol name="EMF" volume="1200" mkttouch="1.19" mktmatch="1.09" matchedshares="1100" routedshares="100" />
   <symbol name="NCA" volume="1200" mkttouch="2.66" mktmatch="2.66" matchedshares="1200" routedshares="0" />
   <symbol name="MVF" volume="1200" mkttouch="1.03" mktmatch="0.43" matchedshares="500" routedshares="700" />
   <symbol name="IMC" volume="1200" mkttouch="1.47" mktmatch="1.47" matchedshares="1200" routedshares="0" />
   <symbol name="MS-A" volume="1200" mkttouch="0.67" mktmatch="0.67" matchedshares="1200" routedshares="0" />
   <symbol name="XIN" volume="1200" mkttouch="0.72" mktmatch="0.6" matchedshares="1000" routedshares="200" />
   <symbol name="TRR" volume="1200" mkttouch="3.49" mktmatch="3.49" matchedshares="1200" routedshares="0" />
   <symbol name="C-G" volume="1200" mkttouch="0.66" mktmatch="0.66" matchedshares="1200" routedshares="0" />
   <symbol name="TRIN" volume="1200" mkttouch="6.24" mktmatch="5.2" matchedshares="1000" routedshares="200" />
   <symbol name="SRCE" volume="1200" mkttouch="3.3" mktmatch="3.02" matchedshares="1100" routedshares="100" />
   <symbol name="C-V" volume="1200" mkttouch="0.54" mktmatch="0.45" matchedshares="1000" routedshares="200" />
   <symbol name="JOF" volume="1200" mkttouch="1.33" mktmatch="1.33" matchedshares="1200" routedshares="0" />
   <symbol name="KED" volume="1200" mkttouch="1.87" mktmatch="1.87" matchedshares="1200" routedshares="0" />
   <symbol name="TAC" volume="1200" mkttouch="1.98" mktmatch="1.65" matchedshares="1000" routedshares="200" />
   <symbol name="MPX" volume="1195" mkttouch="2.99" mktmatch="2.99" matchedshares="1195" routedshares="0" />
   <symbol name="BAA" volume="1193" mkttouch="1.23" mktmatch="1.03" matchedshares="1000" routedshares="193" />
   <symbol name="NVX" volume="1190" mkttouch="1.5" mktmatch="1.14" matchedshares="900" routedshares="290" />
   <symbol name="PRXI" volume="1189" mkttouch="0.9" mktmatch="0.9" matchedshares="1189" routedshares="0" />
   <symbol name="WBK" volume="1185" mkttouch="4.08" mktmatch="4.08" matchedshares="1185" routedshares="0" />
   <symbol name="TOWN" volume="1170" mkttouch="3.74" mktmatch="2.58" matchedshares="808" routedshares="362" />
   <symbol name="EOS" volume="1170" mkttouch="1.18" mktmatch="1.18" matchedshares="1170" routedshares="0" />
   <symbol name="UBET" volume="1166" mkttouch="2.75" mktmatch="2.52" matchedshares="1066" routedshares="100" />
   <symbol name="VSCI" volume="1166" mkttouch="7.22" mktmatch="3.72" matchedshares="600" routedshares="566" />
   <symbol name="YAVY" volume="1150" mkttouch="10.34" mktmatch="5.84" matchedshares="650" routedshares="500" />
   <symbol name="ALTU" volume="1150" mkttouch="1.1" mktmatch="1.1" matchedshares="1150" routedshares="0" />
   <symbol name="JCS" volume="1145" mkttouch="23.8" mktmatch="23.28" matchedshares="1120" routedshares="25" />
   <symbol name="CRWN" volume="1141" mkttouch="3.22" mktmatch="3.22" matchedshares="1141" routedshares="0" />
   <symbol name="WSCI" volume="1141" mkttouch="0.94" mktmatch="0.86" matchedshares="1041" routedshares="100" />
   <symbol name="NEOL" volume="1138" mkttouch="0.41" mktmatch="0.37" matchedshares="1038" routedshares="100" />
   <symbol name="CWCO" volume="1132" mkttouch="1.17" mktmatch="0.86" matchedshares="832" routedshares="300" />
   <symbol name="ECPG" volume="1131" mkttouch="3.32" mktmatch="1.85" matchedshares="631" routedshares="500" />
   <symbol name="ZIXI" volume="1130" mkttouch="0.75" mktmatch="0.75" matchedshares="1130" routedshares="0" />
   <symbol name="LWAY" volume="1127" mkttouch="5.68" mktmatch="5.68" matchedshares="1127" routedshares="0" />
   <symbol name="SBSI" volume="1121" mkttouch="3.38" mktmatch="2.17" matchedshares="721" routedshares="400" />
   <symbol name="TOH" volume="1120" mkttouch="0.11" mktmatch="0.09" matchedshares="900" routedshares="220" />
   <symbol name="ATAI" volume="1115" mkttouch="5.2" mktmatch="5.2" matchedshares="1115" routedshares="0" />
   <symbol name="TWMC" volume="1110" mkttouch="5.79" mktmatch="5.79" matchedshares="1110" routedshares="0" />
   <symbol name="KAI" volume="1110" mkttouch="2.26" mktmatch="1.57" matchedshares="770" routedshares="340" />
   <symbol name="TUTR" volume="1108" mkttouch="4.04" mktmatch="4.04" matchedshares="1108" routedshares="0" />
   <symbol name="WMK" volume="1106" mkttouch="3.76" mktmatch="3.76" matchedshares="1106" routedshares="0" />
   <symbol name="DSUP" volume="1102" mkttouch="1.6" mktmatch="1.6" matchedshares="1102" routedshares="0" />
   <symbol name="ENA" volume="1100" mkttouch="6.52" mktmatch="5.33" matchedshares="900" routedshares="200" />
   <symbol name="ISG" volume="1100" mkttouch="1.78" mktmatch="1.78" matchedshares="1100" routedshares="0" />
   <symbol name="GORX" volume="1100" mkttouch="3.2" mktmatch="1.74" matchedshares="600" routedshares="500" />
   <symbol name="GMA" volume="1100" mkttouch="1.81" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="CALC" volume="1100" mkttouch="1.59" mktmatch="1.59" matchedshares="1100" routedshares="0" />
   <symbol name="FACE" volume="1100" mkttouch="1.09" mktmatch="0.5" matchedshares="500" routedshares="600" />
   <symbol name="TEC" volume="1100" mkttouch="4.57" mktmatch="4.15" matchedshares="1000" routedshares="100" />
   <symbol name="MIM" volume="1100" mkttouch="0.33" mktmatch="0.33" matchedshares="1100" routedshares="0" />
   <symbol name="IFC" volume="1100" mkttouch="1.55" mktmatch="1.55" matchedshares="1100" routedshares="0" />
   <symbol name="DAVE" volume="1100" mkttouch="9.57" mktmatch="8.7" matchedshares="1000" routedshares="100" />
   <symbol name="CBC" volume="1100" mkttouch="2.69" mktmatch="1.96" matchedshares="800" routedshares="300" />
   <symbol name="XFML" volume="1100" mkttouch="0.6" mktmatch="0.55" matchedshares="1000" routedshares="100" />
   <symbol name="COIN" volume="1100" mkttouch="2.17" mktmatch="1.97" matchedshares="1000" routedshares="100" />
   <symbol name="NKL" volume="1100" mkttouch="3.81" mktmatch="3.81" matchedshares="1100" routedshares="0" />
   <symbol name="DUC" volume="1100" mkttouch="1.26" mktmatch="1.26" matchedshares="1100" routedshares="0" />
   <symbol name="DRL" volume="1100" mkttouch="1.41" mktmatch="1.28" matchedshares="1000" routedshares="100" />
   <symbol name="MTOX" volume="1100" mkttouch="3.57" mktmatch="2.92" matchedshares="900" routedshares="200" />
   <symbol name="LVWR" volume="1100" mkttouch="0.23" mktmatch="0.23" matchedshares="1100" routedshares="0" />
   <symbol name="PBD" volume="1100" mkttouch="1.25" mktmatch="0.68" matchedshares="600" routedshares="500" />
   <symbol name="PDII" volume="1100" mkttouch="2.82" mktmatch="2.31" matchedshares="900" routedshares="200" />
   <symbol name="PRS" volume="1100" mkttouch="1.07" mktmatch="0.87" matchedshares="900" routedshares="200" />
   <symbol name="CAP" volume="1100" mkttouch="2.97" mktmatch="1.62" matchedshares="600" routedshares="500" />
   <symbol name="ELG" volume="1096" mkttouch="10.8" mktmatch="10.8" matchedshares="1096" routedshares="0" />
   <symbol name="EMB" volume="1091" mkttouch="8.65" mktmatch="0.0" matchedshares="0" routedshares="1091" />
   <symbol name="MUI" volume="1086" mkttouch="1.34" mktmatch="1.34" matchedshares="1086" routedshares="0" />
   <symbol name="IAT" volume="1082" mkttouch="1.14" mktmatch="0.93" matchedshares="882" routedshares="200" />
   <symbol name="RDEA" volume="1075" mkttouch="2.79" mktmatch="1.08" matchedshares="417" routedshares="658" />
   <symbol name="RBS-S" volume="1063" mkttouch="0.86" mktmatch="0.86" matchedshares="1063" routedshares="0" />
   <symbol name="HOFT" volume="1062" mkttouch="2.26" mktmatch="1.62" matchedshares="760" routedshares="302" />
   <symbol name="ROYL" volume="1055" mkttouch="3.72" mktmatch="1.25" matchedshares="355" routedshares="700" />
   <symbol name="MVT" volume="1050" mkttouch="0.82" mktmatch="0.78" matchedshares="1000" routedshares="50" />
   <symbol name="LBY" volume="1048" mkttouch="0.41" mktmatch="0.41" matchedshares="1048" routedshares="0" />
   <symbol name="SNTA" volume="1045" mkttouch="0.98" mktmatch="0.98" matchedshares="1045" routedshares="0" />
   <symbol name="PXI" volume="1039" mkttouch="15.06" mktmatch="15.06" matchedshares="1039" routedshares="0" />
   <symbol name="OKSB" volume="1035" mkttouch="3.69" mktmatch="1.35" matchedshares="378" routedshares="657" />
   <symbol name="BRK.B" volume="1035" mkttouch="4.77" mktmatch="4.35" matchedshares="945" routedshares="90" />
   <symbol name="GAM" volume="1033" mkttouch="1.36" mktmatch="1.1" matchedshares="833" routedshares="200" />
   <symbol name="ICTG" volume="1032" mkttouch="1.56" mktmatch="1.56" matchedshares="1032" routedshares="0" />
   <symbol name="AEHR" volume="1030" mkttouch="3.54" mktmatch="2.52" matchedshares="734" routedshares="296" />
   <symbol name="LBAI" volume="1029" mkttouch="4.05" mktmatch="3.65" matchedshares="929" routedshares="100" />
   <symbol name="WB-B" volume="1026" mkttouch="1.03" mktmatch="0.23" matchedshares="226" routedshares="800" />
   <symbol name="DMLP" volume="1026" mkttouch="1.77" mktmatch="1.25" matchedshares="726" routedshares="300" />
   <symbol name="PNCL" volume="1025" mkttouch="2.82" mktmatch="2.82" matchedshares="1025" routedshares="0" />
   <symbol name="BIV" volume="1024" mkttouch="1.26" mktmatch="0.0" matchedshares="0" routedshares="1024" />
   <symbol name="SLP" volume="1024" mkttouch="8.55" mktmatch="4.18" matchedshares="500" routedshares="524" />
   <symbol name="FOF" volume="1022" mkttouch="1.69" mktmatch="0.04" matchedshares="22" routedshares="1000" />
   <symbol name="NRGN" volume="1020" mkttouch="0.16" mktmatch="0.16" matchedshares="1020" routedshares="0" />
   <symbol name="BHK" volume="1016" mkttouch="1.18" mktmatch="1.18" matchedshares="1016" routedshares="0" />
   <symbol name="SHG" volume="1016" mkttouch="0.96" mktmatch="0.96" matchedshares="1016" routedshares="0" />
   <symbol name="RZV" volume="1014" mkttouch="6.08" mktmatch="6.08" matchedshares="1014" routedshares="0" />
   <symbol name="EVR" volume="1008" mkttouch="2.41" mktmatch="2.17" matchedshares="908" routedshares="100" />
   <symbol name="ELGX" volume="1007" mkttouch="4.05" mktmatch="4.05" matchedshares="1007" routedshares="0" />
   <symbol name="FFH" volume="1004" mkttouch="1.56" mktmatch="1.25" matchedshares="804" routedshares="200" />
   <symbol name="JJG" volume="1001" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="1001" />
   <symbol name="FLDR" volume="1001" mkttouch="3.46" mktmatch="1.39" matchedshares="401" routedshares="600" />
   <symbol name="TIV" volume="1000" mkttouch="1.63" mktmatch="1.63" matchedshares="1000" routedshares="0" />
   <symbol name="PCG-E" volume="1000" mkttouch="71.43" mktmatch="71.43" matchedshares="1000" routedshares="0" />
   <symbol name="KRNY" volume="1000" mkttouch="3.5" mktmatch="1.75" matchedshares="500" routedshares="500" />
   <symbol name="RBS-L" volume="1000" mkttouch="0.89" mktmatch="0.18" matchedshares="200" routedshares="800" />
   <symbol name="HUSA" volume="1000" mkttouch="1.9" mktmatch="1.71" matchedshares="900" routedshares="100" />
   <symbol name="RBY" volume="1000" mkttouch="0.27" mktmatch="0.27" matchedshares="1000" routedshares="0" />
   <symbol name="CGEN" volume="1000" mkttouch="1.04" mktmatch="0.93" matchedshares="900" routedshares="100" />
   <symbol name="BOFI" volume="1000" mkttouch="19.23" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="CATT" volume="1000" mkttouch="5.92" mktmatch="5.92" matchedshares="1000" routedshares="0" />
   <symbol name="COSI" volume="1000" mkttouch="1.19" mktmatch="1.19" matchedshares="1000" routedshares="0" />
   <symbol name="EWD" volume="1000" mkttouch="1.69" mktmatch="1.35" matchedshares="800" routedshares="200" />
   <symbol name="PXN" volume="1000" mkttouch="9.07" mktmatch="9.07" matchedshares="1000" routedshares="0" />
   <symbol name="MSSR" volume="1000" mkttouch="1.84" mktmatch="1.84" matchedshares="1000" routedshares="0" />
   <symbol name="NUHC" volume="1000" mkttouch="2.1" mktmatch="1.26" matchedshares="600" routedshares="400" />
   <symbol name="CLRT" volume="1000" mkttouch="4.03" mktmatch="2.02" matchedshares="500" routedshares="500" />
   <symbol name="HIX" volume="1000" mkttouch="0.37" mktmatch="0.37" matchedshares="1000" routedshares="0" />
   <symbol name="RHR" volume="1000" mkttouch="4.37" mktmatch="4.37" matchedshares="1000" routedshares="0" />
   <symbol name="SBN" volume="1000" mkttouch="7.87" mktmatch="7.87" matchedshares="1000" routedshares="0" />
   <symbol name="LEO" volume="1000" mkttouch="0.86" mktmatch="0.86" matchedshares="1000" routedshares="0" />
   <symbol name="RLL" volume="1000" mkttouch="7.69" mktmatch="7.69" matchedshares="1000" routedshares="0" />
   <symbol name="PVM" volume="1000" mkttouch="12.06" mktmatch="12.06" matchedshares="1000" routedshares="0" />
   <symbol name="FIRE" volume="1000" mkttouch="2.25" mktmatch="0.9" matchedshares="400" routedshares="600" />
   <symbol name="JPM-K" volume="1000" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PVD" volume="1000" mkttouch="12.05" mktmatch="7.23" matchedshares="600" routedshares="400" />
   <symbol name="MDS" volume="1000" mkttouch="3.31" mktmatch="3.31" matchedshares="1000" routedshares="0" />
   <symbol name="BAC-V" volume="1000" mkttouch="0.98" mktmatch="0.88" matchedshares="900" routedshares="100" />
   <symbol name="DBU" volume="1000" mkttouch="10.21" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="ASR" volume="1000" mkttouch="1.44" mktmatch="1.44" matchedshares="1000" routedshares="0" />
   <symbol name="AFP" volume="1000" mkttouch="17.86" mktmatch="17.86" matchedshares="1000" routedshares="0" />
   <symbol name="SRSL" volume="1000" mkttouch="6.8" mktmatch="5.58" matchedshares="820" routedshares="180" />
   <symbol name="NOM" volume="1000" mkttouch="18.52" mktmatch="18.52" matchedshares="1000" routedshares="0" />
   <symbol name="ISSI" volume="1000" mkttouch="1.18" mktmatch="0.47" matchedshares="400" routedshares="600" />
   <symbol name="CCF" volume="1000" mkttouch="11.42" mktmatch="3.43" matchedshares="300" routedshares="700" />
   <symbol name="SPRO" volume="1000" mkttouch="100.0" mktmatch="100.0" matchedshares="1000" routedshares="0" />
   <symbol name="VCGH" volume="1000" mkttouch="2.14" mktmatch="1.71" matchedshares="800" routedshares="200" />
   <symbol name="MFL" volume="1000" mkttouch="0.6" mktmatch="0.6" matchedshares="1000" routedshares="0" />
   <symbol name="OWW" volume="1000" mkttouch="0.86" mktmatch="0.43" matchedshares="500" routedshares="500" />
   <symbol name="TRMS" volume="1000" mkttouch="1.54" mktmatch="1.54" matchedshares="1000" routedshares="0" />
   <symbol name="NGBF" volume="1000" mkttouch="1.74" mktmatch="1.74" matchedshares="1000" routedshares="0" />
   <symbol name="NGX" volume="1000" mkttouch="13.16" mktmatch="13.16" matchedshares="1000" routedshares="0" />
   <symbol name="VMM" volume="1000" mkttouch="13.16" mktmatch="13.16" matchedshares="1000" routedshares="0" />
   <symbol name="IYK" volume="987" mkttouch="4.35" mktmatch="3.68" matchedshares="834" routedshares="153" />
   <symbol name="WCO" volume="983" mkttouch="1.12" mktmatch="1.12" matchedshares="983" routedshares="0" />
   <symbol name="OCNW" volume="981" mkttouch="3.85" mktmatch="2.23" matchedshares="568" routedshares="413" />
   <symbol name="MSEX" volume="980" mkttouch="4.58" mktmatch="4.12" matchedshares="880" routedshares="100" />
   <symbol name="GOF" volume="975" mkttouch="3.26" mktmatch="3.26" matchedshares="975" routedshares="0" />
   <symbol name="FARM" volume="974" mkttouch="4.66" mktmatch="4.66" matchedshares="974" routedshares="0" />
   <symbol name="PIM" volume="972" mkttouch="0.56" mktmatch="0.23" matchedshares="400" routedshares="572" />
   <symbol name="DGICA" volume="962" mkttouch="5.56" mktmatch="4.47" matchedshares="774" routedshares="188" />
   <symbol name="BMTI" volume="961" mkttouch="2.01" mktmatch="2.01" matchedshares="961" routedshares="0" />
   <symbol name="AHII" volume="960" mkttouch="1.29" mktmatch="0.67" matchedshares="500" routedshares="460" />
   <symbol name="FAM" volume="950" mkttouch="2.51" mktmatch="2.38" matchedshares="900" routedshares="50" />
   <symbol name="CCX-C" volume="946" mkttouch="5.47" mktmatch="0.58" matchedshares="100" routedshares="846" />
   <symbol name="MNRTA" volume="944" mkttouch="1.51" mktmatch="1.28" matchedshares="800" routedshares="144" />
   <symbol name="PDRT" volume="940" mkttouch="1.43" mktmatch="0.15" matchedshares="100" routedshares="840" />
   <symbol name="PARL" volume="933" mkttouch="1.97" mktmatch="1.69" matchedshares="800" routedshares="133" />
   <symbol name="CERS" volume="933" mkttouch="0.66" mktmatch="0.66" matchedshares="933" routedshares="0" />
   <symbol name="DKA" volume="931" mkttouch="7.31" mktmatch="0.63" matchedshares="80" routedshares="851" />
   <symbol name="CLDX" volume="928" mkttouch="2.84" mktmatch="0.61" matchedshares="200" routedshares="728" />
   <symbol name="CITP" volume="926" mkttouch="2.27" mktmatch="1.54" matchedshares="626" routedshares="300" />
   <symbol name="CFT" volume="925" mkttouch="2.86" mktmatch="0.31" matchedshares="100" routedshares="825" />
   <symbol name="QQXT" volume="925" mkttouch="34.43" mktmatch="34.43" matchedshares="925" routedshares="0" />
   <symbol name="MXI" volume="925" mkttouch="0.97" mktmatch="0.76" matchedshares="725" routedshares="200" />
   <symbol name="CAMP" volume="922" mkttouch="1.11" mktmatch="0.72" matchedshares="600" routedshares="322" />
   <symbol name="ALG" volume="921" mkttouch="3.59" mktmatch="1.64" matchedshares="421" routedshares="500" />
   <symbol name="WSFS" volume="920" mkttouch="5.59" mktmatch="5.19" matchedshares="854" routedshares="66" />
   <symbol name="PCY" volume="920" mkttouch="1.39" mktmatch="0.79" matchedshares="520" routedshares="400" />
   <symbol name="EXT" volume="917" mkttouch="9.03" mktmatch="3.94" matchedshares="400" routedshares="517" />
   <symbol name="FISI" volume="916" mkttouch="6.61" mktmatch="3.0" matchedshares="416" routedshares="500" />
   <symbol name="VBF" volume="913" mkttouch="1.71" mktmatch="1.34" matchedshares="717" routedshares="196" />
   <symbol name="ZF" volume="900" mkttouch="0.4" mktmatch="0.4" matchedshares="900" routedshares="0" />
   <symbol name="PMM" volume="900" mkttouch="0.45" mktmatch="0.45" matchedshares="900" routedshares="0" />
   <symbol name="PHIIK" volume="900" mkttouch="2.3" mktmatch="2.3" matchedshares="900" routedshares="0" />
   <symbol name="OPY" volume="900" mkttouch="1.93" mktmatch="1.93" matchedshares="900" routedshares="0" />
   <symbol name="HYB" volume="900" mkttouch="0.17" mktmatch="0.17" matchedshares="900" routedshares="0" />
   <symbol name="WNA-" volume="900" mkttouch="1.13" mktmatch="1.13" matchedshares="900" routedshares="0" />
   <symbol name="WPRT" volume="900" mkttouch="2.64" mktmatch="1.76" matchedshares="600" routedshares="300" />
   <symbol name="PLM" volume="900" mkttouch="0.35" mktmatch="0.35" matchedshares="900" routedshares="0" />
   <symbol name="FUR" volume="900" mkttouch="1.15" mktmatch="0.76" matchedshares="600" routedshares="300" />
   <symbol name="PTSI" volume="900" mkttouch="6.94" mktmatch="6.94" matchedshares="900" routedshares="0" />
   <symbol name="RENT" volume="900" mkttouch="13.53" mktmatch="13.53" matchedshares="900" routedshares="0" />
   <symbol name="BHO" volume="900" mkttouch="3.9" mktmatch="3.9" matchedshares="900" routedshares="0" />
   <symbol name="CEG-A" volume="900" mkttouch="2.57" mktmatch="2.57" matchedshares="900" routedshares="0" />
   <symbol name="PTC" volume="900" mkttouch="9.09" mktmatch="8.08" matchedshares="800" routedshares="100" />
   <symbol name="VII" volume="900" mkttouch="8.14" mktmatch="7.24" matchedshares="800" routedshares="100" />
   <symbol name="CEA" volume="900" mkttouch="0.93" mktmatch="0.62" matchedshares="600" routedshares="300" />
   <symbol name="DX" volume="900" mkttouch="2.06" mktmatch="0.41" matchedshares="180" routedshares="720" />
   <symbol name="HOO" volume="900" mkttouch="2.12" mktmatch="0.71" matchedshares="300" routedshares="600" />
   <symbol name="PZC" volume="900" mkttouch="0.59" mktmatch="0.59" matchedshares="900" routedshares="0" />
   <symbol name="SCMP" volume="900" mkttouch="5.12" mktmatch="3.41" matchedshares="600" routedshares="300" />
   <symbol name="NTII" volume="900" mkttouch="1.26" mktmatch="1.26" matchedshares="900" routedshares="0" />
   <symbol name="CPII" volume="900" mkttouch="4.02" mktmatch="1.79" matchedshares="400" routedshares="500" />
   <symbol name="RMR" volume="900" mkttouch="3.22" mktmatch="3.22" matchedshares="900" routedshares="0" />
   <symbol name="WEDC" volume="900" mkttouch="5.3" mktmatch="2.35" matchedshares="400" routedshares="500" />
   <symbol name="IBA" volume="900" mkttouch="3.25" mktmatch="2.53" matchedshares="700" routedshares="200" />
   <symbol name="MVC" volume="900" mkttouch="1.17" mktmatch="1.04" matchedshares="800" routedshares="100" />
   <symbol name="PZN" volume="899" mkttouch="2.19" mktmatch="2.19" matchedshares="899" routedshares="0" />
   <symbol name="AMOV" volume="898" mkttouch="35.24" mktmatch="35.24" matchedshares="898" routedshares="0" />
   <symbol name="RJZ" volume="894" mkttouch="2.53" mktmatch="0.0" matchedshares="0" routedshares="894" />
   <symbol name="IVVI" volume="893" mkttouch="1.99" mktmatch="0.65" matchedshares="293" routedshares="600" />
   <symbol name="CVCO" volume="890" mkttouch="5.9" mktmatch="4.63" matchedshares="699" routedshares="191" />
   <symbol name="TOK" volume="889" mkttouch="12.19" mktmatch="6.99" matchedshares="510" routedshares="379" />
   <symbol name="TLVT" volume="886" mkttouch="6.04" mktmatch="6.04" matchedshares="886" routedshares="0" />
   <symbol name="DTD" volume="885" mkttouch="4.18" mktmatch="1.89" matchedshares="400" routedshares="485" />
   <symbol name="CGW" volume="885" mkttouch="2.18" mktmatch="0.1" matchedshares="40" routedshares="845" />
   <symbol name="ASGR" volume="883" mkttouch="6.7" mktmatch="5.19" matchedshares="683" routedshares="200" />
   <symbol name="VCV" volume="882" mkttouch="0.46" mktmatch="0.46" matchedshares="882" routedshares="0" />
   <symbol name="ETW" volume="870" mkttouch="0.36" mktmatch="0.36" matchedshares="870" routedshares="0" />
   <symbol name="WPO" volume="858" mkttouch="1.56" mktmatch="1.01" matchedshares="555" routedshares="303" />
   <symbol name="HSR" volume="850" mkttouch="84.16" mktmatch="84.16" matchedshares="850" routedshares="0" />
   <symbol name="CRDC" volume="850" mkttouch="4.18" mktmatch="4.18" matchedshares="850" routedshares="0" />
   <symbol name="RGN" volume="850" mkttouch="0.48" mktmatch="0.25" matchedshares="450" routedshares="400" />
   <symbol name="RVSN" volume="849" mkttouch="2.49" mktmatch="1.9" matchedshares="649" routedshares="200" />
   <symbol name="DKT" volume="847" mkttouch="0.59" mktmatch="0.59" matchedshares="847" routedshares="0" />
   <symbol name="RGEN" volume="839" mkttouch="1.43" mktmatch="0.92" matchedshares="539" routedshares="300" />
   <symbol name="KFS" volume="838" mkttouch="5.94" mktmatch="0.27" matchedshares="38" routedshares="800" />
   <symbol name="ESSA" volume="832" mkttouch="3.57" mktmatch="0.6" matchedshares="140" routedshares="692" />
   <symbol name="CFC-A" volume="832" mkttouch="0.17" mktmatch="0.17" matchedshares="832" routedshares="0" />
   <symbol name="FIZZ" volume="829" mkttouch="4.02" mktmatch="3.44" matchedshares="709" routedshares="120" />
   <symbol name="ACCL" volume="823" mkttouch="1.53" mktmatch="0.97" matchedshares="523" routedshares="300" />
   <symbol name="FORD" volume="820" mkttouch="0.86" mktmatch="0.54" matchedshares="520" routedshares="300" />
   <symbol name="FPL-C" volume="815" mkttouch="7.37" mktmatch="7.37" matchedshares="815" routedshares="0" />
   <symbol name="NATL" volume="813" mkttouch="4.58" mktmatch="0.05" matchedshares="8" routedshares="805" />
   <symbol name="PEJ" volume="810" mkttouch="8.04" mktmatch="8.04" matchedshares="810" routedshares="0" />
   <symbol name="TTGT" volume="810" mkttouch="5.16" mktmatch="4.46" matchedshares="700" routedshares="110" />
   <symbol name="COW" volume="805" mkttouch="2.67" mktmatch="2.65" matchedshares="800" routedshares="5" />
   <symbol name="VGM" volume="804" mkttouch="0.66" mktmatch="0.66" matchedshares="804" routedshares="0" />
   <symbol name="TLCV" volume="803" mkttouch="0.83" mktmatch="0.83" matchedshares="803" routedshares="0" />
   <symbol name="WLFC" volume="802" mkttouch="2.61" mktmatch="1.64" matchedshares="502" routedshares="300" />
   <symbol name="GMTC" volume="801" mkttouch="2.55" mktmatch="0.64" matchedshares="201" routedshares="600" />
   <symbol name="IGA" volume="800" mkttouch="0.72" mktmatch="0.36" matchedshares="400" routedshares="400" />
   <symbol name="HTD" volume="800" mkttouch="0.61" mktmatch="0.61" matchedshares="800" routedshares="0" />
   <symbol name="RUS" volume="800" mkttouch="1.06" mktmatch="1.06" matchedshares="800" routedshares="0" />
   <symbol name="ADX" volume="800" mkttouch="0.54" mktmatch="0.54" matchedshares="800" routedshares="0" />
   <symbol name="UPW" volume="800" mkttouch="4.37" mktmatch="4.37" matchedshares="800" routedshares="0" />
   <symbol name="VMO" volume="800" mkttouch="1.35" mktmatch="1.35" matchedshares="800" routedshares="0" />
   <symbol name="JBSS" volume="800" mkttouch="3.13" mktmatch="3.13" matchedshares="800" routedshares="0" />
   <symbol name="LB" volume="800" mkttouch="2.72" mktmatch="1.7" matchedshares="500" routedshares="300" />
   <symbol name="WH" volume="800" mkttouch="1.07" mktmatch="0.93" matchedshares="700" routedshares="100" />
   <symbol name="SNCI" volume="800" mkttouch="2.56" mktmatch="0.64" matchedshares="200" routedshares="600" />
   <symbol name="SNBC" volume="800" mkttouch="1.96" mktmatch="0.25" matchedshares="100" routedshares="700" />
   <symbol name="BWTR" volume="800" mkttouch="1.99" mktmatch="1.99" matchedshares="800" routedshares="0" />
   <symbol name="OTE" volume="800" mkttouch="5.47" mktmatch="4.1" matchedshares="600" routedshares="200" />
   <symbol name="PGTI" volume="800" mkttouch="3.49" mktmatch="0.44" matchedshares="100" routedshares="700" />
   <symbol name="PSTA" volume="800" mkttouch="1.97" mktmatch="1.97" matchedshares="800" routedshares="0" />
   <symbol name="XPO" volume="800" mkttouch="6.37" mktmatch="5.58" matchedshares="700" routedshares="100" />
   <symbol name="LCI" volume="800" mkttouch="1.11" mktmatch="0.84" matchedshares="600" routedshares="200" />
   <symbol name="PPHM" volume="800" mkttouch="0.27" mktmatch="0.27" matchedshares="800" routedshares="0" />
   <symbol name="IAX" volume="800" mkttouch="16.84" mktmatch="16.84" matchedshares="800" routedshares="0" />
   <symbol name="DCE" volume="800" mkttouch="0.83" mktmatch="0.83" matchedshares="800" routedshares="0" />
   <symbol name="PMFG" volume="800" mkttouch="1.37" mktmatch="0.34" matchedshares="200" routedshares="600" />
   <symbol name="ANCI" volume="800" mkttouch="4.74" mktmatch="2.96" matchedshares="500" routedshares="300" />
   <symbol name="NC" volume="800" mkttouch="1.79" mktmatch="1.79" matchedshares="800" routedshares="0" />
   <symbol name="IDT" volume="800" mkttouch="0.17" mktmatch="0.09" matchedshares="400" routedshares="400" />
   <symbol name="NWK" volume="800" mkttouch="1.79" mktmatch="1.57" matchedshares="700" routedshares="100" />
   <symbol name="TGIC" volume="800" mkttouch="4.09" mktmatch="2.56" matchedshares="500" routedshares="300" />
   <symbol name="CCS" volume="800" mkttouch="1.3" mktmatch="1.3" matchedshares="800" routedshares="0" />
   <symbol name="HCS" volume="800" mkttouch="0.43" mktmatch="0.43" matchedshares="800" routedshares="0" />
   <symbol name="HCE" volume="800" mkttouch="0.75" mktmatch="0.75" matchedshares="800" routedshares="0" />
   <symbol name="SEL" volume="800" mkttouch="0.89" mktmatch="0.89" matchedshares="800" routedshares="0" />
   <symbol name="IHC" volume="800" mkttouch="6.06" mktmatch="0.76" matchedshares="100" routedshares="700" />
   <symbol name="SFNC" volume="800" mkttouch="3.55" mktmatch="1.78" matchedshares="400" routedshares="400" />
   <symbol name="BGS" volume="799" mkttouch="2.34" mktmatch="1.46" matchedshares="499" routedshares="300" />
   <symbol name="DNE" volume="798" mkttouch="1.52" mktmatch="1.52" matchedshares="798" routedshares="0" />
   <symbol name="SGP-B" volume="795" mkttouch="3.3" mktmatch="3.3" matchedshares="795" routedshares="0" />
   <symbol name="MMT" volume="791" mkttouch="0.4" mktmatch="0.4" matchedshares="791" routedshares="0" />
   <symbol name="COY" volume="790" mkttouch="0.51" mktmatch="0.51" matchedshares="790" routedshares="0" />
   <symbol name="NIE" volume="790" mkttouch="1.03" mktmatch="1.03" matchedshares="790" routedshares="0" />
   <symbol name="IBNK" volume="790" mkttouch="1.77" mktmatch="1.55" matchedshares="690" routedshares="100" />
   <symbol name="CVR" volume="790" mkttouch="100.0" mktmatch="100.0" matchedshares="790" routedshares="0" />
   <symbol name="NFBK" volume="789" mkttouch="4.05" mktmatch="1.03" matchedshares="200" routedshares="589" />
   <symbol name="SUBK" volume="788" mkttouch="4.2" mktmatch="2.6" matchedshares="488" routedshares="300" />
   <symbol name="OCFC" volume="778" mkttouch="2.64" mktmatch="2.64" matchedshares="778" routedshares="0" />
   <symbol name="AERO" volume="770" mkttouch="0.56" mktmatch="0.51" matchedshares="700" routedshares="70" />
   <symbol name="IDRA" volume="766" mkttouch="2.85" mktmatch="1.8" matchedshares="485" routedshares="281" />
   <symbol name="VPFG" volume="758" mkttouch="4.17" mktmatch="2.52" matchedshares="458" routedshares="300" />
   <symbol name="RELL" volume="754" mkttouch="3.61" mktmatch="2.44" matchedshares="510" routedshares="244" />
   <symbol name="MELA" volume="750" mkttouch="1.5" mktmatch="1.0" matchedshares="500" routedshares="250" />
   <symbol name="SNTS" volume="749" mkttouch="1.52" mktmatch="1.52" matchedshares="749" routedshares="0" />
   <symbol name="SCZ" volume="745" mkttouch="0.62" mktmatch="0.37" matchedshares="445" routedshares="300" />
   <symbol name="ANL" volume="735" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="735" />
   <symbol name="MRT" volume="727" mkttouch="1.19" mktmatch="0.86" matchedshares="527" routedshares="200" />
   <symbol name="ITF" volume="725" mkttouch="10.49" mktmatch="4.7" matchedshares="325" routedshares="400" />
   <symbol name="CRVL" volume="724" mkttouch="2.45" mktmatch="2.45" matchedshares="724" routedshares="0" />
   <symbol name="COKE" volume="723" mkttouch="3.49" mktmatch="2.53" matchedshares="523" routedshares="200" />
   <symbol name="TDN" volume="722" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="722" />
   <symbol name="CYBE" volume="721" mkttouch="48.36" mktmatch="48.36" matchedshares="721" routedshares="0" />
   <symbol name="RCKY" volume="721" mkttouch="6.32" mktmatch="5.45" matchedshares="621" routedshares="100" />
   <symbol name="PCBK" volume="720" mkttouch="3.44" mktmatch="0.0" matchedshares="0" routedshares="720" />
   <symbol name="JSN" volume="720" mkttouch="0.53" mktmatch="0.53" matchedshares="720" routedshares="0" />
   <symbol name="AMNB" volume="717" mkttouch="9.4" mktmatch="9.4" matchedshares="717" routedshares="0" />
   <symbol name="EMG" volume="715" mkttouch="18.12" mktmatch="16.6" matchedshares="655" routedshares="60" />
   <symbol name="JKH" volume="715" mkttouch="2.91" mktmatch="0.47" matchedshares="115" routedshares="600" />
   <symbol name="ATEC" volume="712" mkttouch="1.61" mktmatch="1.16" matchedshares="512" routedshares="200" />
   <symbol name="FSBK" volume="710" mkttouch="6.49" mktmatch="1.17" matchedshares="128" routedshares="582" />
   <symbol name="CHRD" volume="705" mkttouch="1.18" mktmatch="1.01" matchedshares="605" routedshares="100" />
   <symbol name="BDT" volume="704" mkttouch="0.8" mktmatch="0.8" matchedshares="704" routedshares="0" />
   <symbol name="RIMG" volume="703" mkttouch="4.13" mktmatch="4.13" matchedshares="703" routedshares="0" />
   <symbol name="NHC" volume="702" mkttouch="3.7" mktmatch="3.7" matchedshares="702" routedshares="0" />
   <symbol name="NMD" volume="702" mkttouch="0.59" mktmatch="0.59" matchedshares="702" routedshares="0" />
   <symbol name="RLF" volume="702" mkttouch="0.41" mktmatch="0.41" matchedshares="702" routedshares="0" />
   <symbol name="JGT" volume="702" mkttouch="0.76" mktmatch="0.76" matchedshares="702" routedshares="0" />
   <symbol name="QUIK" volume="701" mkttouch="0.89" mktmatch="0.89" matchedshares="701" routedshares="0" />
   <symbol name="KRO" volume="700" mkttouch="5.88" mktmatch="5.88" matchedshares="700" routedshares="0" />
   <symbol name="HCD" volume="700" mkttouch="1.36" mktmatch="0.19" matchedshares="100" routedshares="600" />
   <symbol name="ARK" volume="700" mkttouch="0.55" mktmatch="0.55" matchedshares="700" routedshares="0" />
   <symbol name="BHY" volume="700" mkttouch="2.69" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="HNAB" volume="700" mkttouch="4.07" mktmatch="2.91" matchedshares="500" routedshares="200" />
   <symbol name="ENT" volume="700" mkttouch="0.55" mktmatch="0.32" matchedshares="400" routedshares="300" />
   <symbol name="PVG" volume="700" mkttouch="0.68" mktmatch="0.68" matchedshares="700" routedshares="0" />
   <symbol name="PIQ" volume="700" mkttouch="15.99" mktmatch="15.99" matchedshares="700" routedshares="0" />
   <symbol name="LPSN" volume="700" mkttouch="9.37" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="HYF" volume="700" mkttouch="0.72" mktmatch="0.72" matchedshares="700" routedshares="0" />
   <symbol name="FEN" volume="700" mkttouch="4.39" mktmatch="4.39" matchedshares="700" routedshares="0" />
   <symbol name="TCW" volume="700" mkttouch="0.03" mktmatch="0.02" matchedshares="500" routedshares="200" />
   <symbol name="DUSA" volume="700" mkttouch="6.23" mktmatch="6.23" matchedshares="700" routedshares="0" />
   <symbol name="PRXM" volume="700" mkttouch="0.38" mktmatch="0.11" matchedshares="200" routedshares="500" />
   <symbol name="GGN-A" volume="700" mkttouch="6.34" mktmatch="6.34" matchedshares="700" routedshares="0" />
   <symbol name="TWER" volume="700" mkttouch="2.39" mktmatch="1.02" matchedshares="300" routedshares="400" />
   <symbol name="BBT-A" volume="700" mkttouch="0.73" mktmatch="0.73" matchedshares="700" routedshares="0" />
   <symbol name="ATRO" volume="700" mkttouch="1.43" mktmatch="1.23" matchedshares="600" routedshares="100" />
   <symbol name="DHX" volume="700" mkttouch="2.25" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="INFS" volume="700" mkttouch="3.0" mktmatch="2.57" matchedshares="600" routedshares="100" />
   <symbol name="WSTL" volume="700" mkttouch="1.13" mktmatch="1.13" matchedshares="700" routedshares="0" />
   <symbol name="DDE" volume="700" mkttouch="1.62" mktmatch="1.16" matchedshares="500" routedshares="200" />
   <symbol name="ISH" volume="700" mkttouch="2.18" mktmatch="2.18" matchedshares="700" routedshares="0" />
   <symbol name="CCA" volume="700" mkttouch="6.61" mktmatch="6.61" matchedshares="700" routedshares="0" />
   <symbol name="SORC" volume="700" mkttouch="0.29" mktmatch="0.29" matchedshares="700" routedshares="0" />
   <symbol name="CTZN" volume="700" mkttouch="1.56" mktmatch="1.56" matchedshares="700" routedshares="0" />
   <symbol name="PNI" volume="700" mkttouch="1.06" mktmatch="0.75" matchedshares="500" routedshares="200" />
   <symbol name="PNF" volume="700" mkttouch="1.28" mktmatch="0.73" matchedshares="400" routedshares="300" />
   <symbol name="CSV" volume="700" mkttouch="3.09" mktmatch="3.09" matchedshares="700" routedshares="0" />
   <symbol name="TRGT" volume="700" mkttouch="3.7" mktmatch="2.64" matchedshares="500" routedshares="200" />
   <symbol name="PML" volume="700" mkttouch="0.14" mktmatch="0.14" matchedshares="700" routedshares="0" />
   <symbol name="JMP" volume="700" mkttouch="1.45" mktmatch="1.45" matchedshares="700" routedshares="0" />
   <symbol name="STLY" volume="700" mkttouch="3.79" mktmatch="3.25" matchedshares="600" routedshares="100" />
   <symbol name="BAC-E" volume="700" mkttouch="0.07" mktmatch="0.05" matchedshares="500" routedshares="200" />
   <symbol name="FRM" volume="700" mkttouch="0.35" mktmatch="0.35" matchedshares="700" routedshares="0" />
   <symbol name="OGXI" volume="700" mkttouch="2.31" mktmatch="2.31" matchedshares="700" routedshares="0" />
   <symbol name="BAGL" volume="698" mkttouch="1.74" mktmatch="0.5" matchedshares="200" routedshares="498" />
   <symbol name="CHYR" volume="695" mkttouch="2.0" mktmatch="1.43" matchedshares="495" routedshares="200" />
   <symbol name="MFRI" volume="694" mkttouch="5.24" mktmatch="0.0" matchedshares="0" routedshares="694" />
   <symbol name="FCT" volume="693" mkttouch="0.8" mktmatch="0.8" matchedshares="693" routedshares="0" />
   <symbol name="ABTL" volume="670" mkttouch="0.04" mktmatch="0.04" matchedshares="670" routedshares="0" />
   <symbol name="WTBA" volume="668" mkttouch="5.39" mktmatch="0.81" matchedshares="100" routedshares="568" />
   <symbol name="EURX" volume="668" mkttouch="4.22" mktmatch="3.16" matchedshares="500" routedshares="168" />
   <symbol name="BLTI" volume="660" mkttouch="0.69" mktmatch="0.69" matchedshares="660" routedshares="0" />
   <symbol name="GSH" volume="660" mkttouch="1.53" mktmatch="1.53" matchedshares="660" routedshares="0" />
   <symbol name="CRTX" volume="650" mkttouch="7.69" mktmatch="7.69" matchedshares="650" routedshares="0" />
   <symbol name="PLX" volume="649" mkttouch="2.76" mktmatch="2.76" matchedshares="649" routedshares="0" />
   <symbol name="DLS" volume="649" mkttouch="0.96" mktmatch="0.45" matchedshares="303" routedshares="346" />
   <symbol name="VSEC" volume="642" mkttouch="1.35" mktmatch="1.35" matchedshares="642" routedshares="0" />
   <symbol name="BXC" volume="642" mkttouch="0.85" mktmatch="0.85" matchedshares="642" routedshares="0" />
   <symbol name="UBSH" volume="640" mkttouch="2.75" mktmatch="1.29" matchedshares="300" routedshares="340" />
   <symbol name="JAG" volume="639" mkttouch="0.48" mktmatch="0.11" matchedshares="139" routedshares="500" />
   <symbol name="MERX" volume="638" mkttouch="0.97" mktmatch="0.81" matchedshares="538" routedshares="100" />
   <symbol name="TFONY" volume="629" mkttouch="82.11" mktmatch="56.01" matchedshares="429" routedshares="200" />
   <symbol name="GVI" volume="629" mkttouch="5.42" mktmatch="0.0" matchedshares="0" routedshares="629" />
   <symbol name="STI-Z" volume="629" mkttouch="0.84" mktmatch="0.84" matchedshares="629" routedshares="0" />
   <symbol name="GETI" volume="627" mkttouch="4.73" mktmatch="0.75" matchedshares="100" routedshares="527" />
   <symbol name="UFPT" volume="625" mkttouch="3.44" mktmatch="1.65" matchedshares="300" routedshares="325" />
   <symbol name="OPWV" volume="625" mkttouch="1.09" mktmatch="1.09" matchedshares="625" routedshares="0" />
   <symbol name="FRZ" volume="625" mkttouch="0.18" mktmatch="0.15" matchedshares="525" routedshares="100" />
   <symbol name="EWN" volume="625" mkttouch="3.96" mktmatch="0.13" matchedshares="21" routedshares="604" />
   <symbol name="TGC" volume="620" mkttouch="0.46" mktmatch="0.15" matchedshares="200" routedshares="420" />
   <symbol name="TIER" volume="620" mkttouch="5.08" mktmatch="2.62" matchedshares="320" routedshares="300" />
   <symbol name="HPOL" volume="620" mkttouch="2.26" mktmatch="1.46" matchedshares="400" routedshares="220" />
   <symbol name="WACLY" volume="620" mkttouch="8.93" mktmatch="8.93" matchedshares="620" routedshares="0" />
   <symbol name="STON" volume="613" mkttouch="0.82" mktmatch="0.68" matchedshares="513" routedshares="100" />
   <symbol name="WEYS" volume="612" mkttouch="7.12" mktmatch="7.12" matchedshares="612" routedshares="0" />
   <symbol name="THFF" volume="612" mkttouch="3.18" mktmatch="3.18" matchedshares="612" routedshares="0" />
   <symbol name="HGRD" volume="609" mkttouch="2.82" mktmatch="1.16" matchedshares="250" routedshares="359" />
   <symbol name="DECC" volume="608" mkttouch="7.07" mktmatch="2.42" matchedshares="208" routedshares="400" />
   <symbol name="STD-C" volume="606" mkttouch="1.19" mktmatch="1.19" matchedshares="606" routedshares="0" />
   <symbol name="PJG" volume="605" mkttouch="18.08" mktmatch="18.08" matchedshares="605" routedshares="0" />
   <symbol name="FCBC" volume="604" mkttouch="1.81" mktmatch="0.01" matchedshares="4" routedshares="600" />
   <symbol name="WSBF" volume="601" mkttouch="8.5" mktmatch="5.66" matchedshares="400" routedshares="201" />
   <symbol name="MNRTP" volume="600" mkttouch="19.65" mktmatch="19.65" matchedshares="600" routedshares="0" />
   <symbol name="MVE" volume="600" mkttouch="10.0" mktmatch="10.0" matchedshares="600" routedshares="0" />
   <symbol name="RVP" volume="600" mkttouch="3.61" mktmatch="3.61" matchedshares="600" routedshares="0" />
   <symbol name="EIHI" volume="600" mkttouch="56.6" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="PRFU" volume="600" mkttouch="20.0" mktmatch="20.0" matchedshares="600" routedshares="0" />
   <symbol name="CLZR" volume="600" mkttouch="0.58" mktmatch="0.58" matchedshares="600" routedshares="0" />
   <symbol name="CBNJ" volume="600" mkttouch="6.91" mktmatch="6.91" matchedshares="600" routedshares="0" />
   <symbol name="AIRN" volume="600" mkttouch="0.48" mktmatch="0.32" matchedshares="400" routedshares="200" />
   <symbol name="HDS" volume="600" mkttouch="0.14" mktmatch="0.05" matchedshares="200" routedshares="400" />
   <symbol name="VIT" volume="600" mkttouch="1.39" mktmatch="0.46" matchedshares="200" routedshares="400" />
   <symbol name="SWH" volume="600" mkttouch="31.58" mktmatch="31.58" matchedshares="600" routedshares="0" />
   <symbol name="LOJN" volume="600" mkttouch="1.48" mktmatch="0.82" matchedshares="333" routedshares="267" />
   <symbol name="APPA" volume="600" mkttouch="4.41" mktmatch="4.41" matchedshares="600" routedshares="0" />
   <symbol name="TY" volume="600" mkttouch="0.57" mktmatch="0.57" matchedshares="600" routedshares="0" />
   <symbol name="MSC" volume="600" mkttouch="1.07" mktmatch="0.71" matchedshares="400" routedshares="200" />
   <symbol name="SBKC" volume="600" mkttouch="1.12" mktmatch="1.12" matchedshares="600" routedshares="0" />
   <symbol name="APFC" volume="600" mkttouch="4.37" mktmatch="4.37" matchedshares="600" routedshares="0" />
   <symbol name="NASM" volume="600" mkttouch="3.67" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="PANC" volume="600" mkttouch="0.46" mktmatch="0.46" matchedshares="600" routedshares="0" />
   <symbol name="HHH" volume="600" mkttouch="1.21" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="RGR" volume="600" mkttouch="1.59" mktmatch="1.32" matchedshares="500" routedshares="100" />
   <symbol name="DTN" volume="600" mkttouch="2.88" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="MAD" volume="600" mkttouch="11.32" mktmatch="1.89" matchedshares="100" routedshares="500" />
   <symbol name="HLCS" volume="600" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="AHC" volume="600" mkttouch="0.58" mktmatch="0.29" matchedshares="300" routedshares="300" />
   <symbol name="RIV" volume="600" mkttouch="2.12" mktmatch="2.12" matchedshares="600" routedshares="0" />
   <symbol name="MWR" volume="600" mkttouch="0.46" mktmatch="0.46" matchedshares="600" routedshares="0" />
   <symbol name="EAR" volume="600" mkttouch="20.69" mktmatch="20.69" matchedshares="600" routedshares="0" />
   <symbol name="NRK" volume="600" mkttouch="8.82" mktmatch="8.82" matchedshares="600" routedshares="0" />
   <symbol name="GNET" volume="600" mkttouch="0.87" mktmatch="0.44" matchedshares="300" routedshares="300" />
   <symbol name="RYU" volume="600" mkttouch="32.57" mktmatch="32.57" matchedshares="600" routedshares="0" />
   <symbol name="AFN" volume="600" mkttouch="0.21" mktmatch="0.21" matchedshares="600" routedshares="0" />
   <symbol name="HBIO" volume="600" mkttouch="5.88" mktmatch="2.94" matchedshares="300" routedshares="300" />
   <symbol name="SNAK" volume="600" mkttouch="13.86" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CAAS" volume="600" mkttouch="5.88" mktmatch="0.98" matchedshares="100" routedshares="500" />
   <symbol name="ONSM" volume="600" mkttouch="1.4" mktmatch="0.23" matchedshares="100" routedshares="500" />
   <symbol name="GEJ" volume="600" mkttouch="0.99" mktmatch="0.16" matchedshares="100" routedshares="500" />
   <symbol name="EVC" volume="600" mkttouch="0.45" mktmatch="0.37" matchedshares="500" routedshares="100" />
   <symbol name="EIA" volume="596" mkttouch="0.83" mktmatch="0.83" matchedshares="596" routedshares="0" />
   <symbol name="VNBC" volume="583" mkttouch="0.29" mktmatch="0.29" matchedshares="583" routedshares="0" />
   <symbol name="DBR" volume="581" mkttouch="12.38" mktmatch="0.0" matchedshares="0" routedshares="581" />
   <symbol name="GAF" volume="581" mkttouch="4.56" mktmatch="0.0" matchedshares="0" routedshares="581" />
   <symbol name="MYY" volume="580" mkttouch="0.71" mktmatch="0.04" matchedshares="30" routedshares="550" />
   <symbol name="ALOY" volume="580" mkttouch="2.52" mktmatch="1.22" matchedshares="280" routedshares="300" />
   <symbol name="EDCI" volume="565" mkttouch="9.05" mktmatch="9.05" matchedshares="565" routedshares="0" />
   <symbol name="EFSC" volume="563" mkttouch="3.67" mktmatch="1.63" matchedshares="250" routedshares="313" />
   <symbol name="SEED" volume="563" mkttouch="1.82" mktmatch="1.5" matchedshares="463" routedshares="100" />
   <symbol name="CSBK" volume="561" mkttouch="7.32" mktmatch="6.01" matchedshares="461" routedshares="100" />
   <symbol name="ATRC" volume="560" mkttouch="2.81" mktmatch="2.31" matchedshares="460" routedshares="100" />
   <symbol name="PRWT" volume="557" mkttouch="2.29" mktmatch="2.23" matchedshares="543" routedshares="14" />
   <symbol name="SABA" volume="552" mkttouch="0.54" mktmatch="0.54" matchedshares="552" routedshares="0" />
   <symbol name="EDV" volume="551" mkttouch="6.16" mktmatch="0.57" matchedshares="51" routedshares="500" />
   <symbol name="GMW" volume="550" mkttouch="1.01" mktmatch="1.01" matchedshares="550" routedshares="0" />
   <symbol name="AHL-" volume="550" mkttouch="2.37" mktmatch="2.37" matchedshares="550" routedshares="0" />
   <symbol name="HOLL" volume="549" mkttouch="0.71" mktmatch="0.32" matchedshares="249" routedshares="300" />
   <symbol name="MAIN" volume="542" mkttouch="6.52" mktmatch="6.52" matchedshares="542" routedshares="0" />
   <symbol name="AVK" volume="536" mkttouch="0.53" mktmatch="0.53" matchedshares="536" routedshares="0" />
   <symbol name="BCS-A" volume="533" mkttouch="0.49" mktmatch="0.49" matchedshares="533" routedshares="0" />
   <symbol name="ISL" volume="530" mkttouch="1.43" mktmatch="1.43" matchedshares="530" routedshares="0" />
   <symbol name="NWMO" volume="529" mkttouch="2.39" mktmatch="1.49" matchedshares="329" routedshares="200" />
   <symbol name="AWBC" volume="526" mkttouch="4.9" mktmatch="4.9" matchedshares="526" routedshares="0" />
   <symbol name="JLA" volume="520" mkttouch="0.82" mktmatch="0.82" matchedshares="520" routedshares="0" />
   <symbol name="EMIS" volume="520" mkttouch="0.56" mktmatch="0.11" matchedshares="100" routedshares="420" />
   <symbol name="ASX" volume="516" mkttouch="0.28" mktmatch="0.28" matchedshares="516" routedshares="0" />
   <symbol name="CTGX" volume="515" mkttouch="2.65" mktmatch="1.62" matchedshares="315" routedshares="200" />
   <symbol name="AROW" volume="510" mkttouch="3.2" mktmatch="3.2" matchedshares="510" routedshares="0" />
   <symbol name="RYE" volume="510" mkttouch="12.55" mktmatch="12.55" matchedshares="510" routedshares="0" />
   <symbol name="FCFC" volume="510" mkttouch="4.31" mktmatch="2.54" matchedshares="300" routedshares="210" />
   <symbol name="RXL" volume="508" mkttouch="1.88" mktmatch="1.88" matchedshares="508" routedshares="0" />
   <symbol name="ALX" volume="508" mkttouch="3.01" mktmatch="3.01" matchedshares="508" routedshares="0" />
   <symbol name="PPBI" volume="506" mkttouch="10.25" mktmatch="8.14" matchedshares="402" routedshares="104" />
   <symbol name="CH" volume="503" mkttouch="1.81" mktmatch="1.81" matchedshares="503" routedshares="0" />
   <symbol name="OSBC" volume="501" mkttouch="0.89" mktmatch="0.89" matchedshares="501" routedshares="0" />
   <symbol name="DRAD" volume="500" mkttouch="0.81" mktmatch="0.81" matchedshares="500" routedshares="0" />
   <symbol name="SGU" volume="500" mkttouch="0.61" mktmatch="0.61" matchedshares="500" routedshares="0" />
   <symbol name="GIA" volume="500" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BRT" volume="500" mkttouch="2.41" mktmatch="2.41" matchedshares="500" routedshares="0" />
   <symbol name="DWCH" volume="500" mkttouch="3.13" mktmatch="2.51" matchedshares="400" routedshares="100" />
   <symbol name="GEA" volume="500" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ZIOP" volume="500" mkttouch="6.53" mktmatch="6.53" matchedshares="500" routedshares="0" />
   <symbol name="BBI.B" volume="500" mkttouch="0.05" mktmatch="0.05" matchedshares="500" routedshares="0" />
   <symbol name="MRM" volume="500" mkttouch="21.1" mktmatch="21.1" matchedshares="500" routedshares="0" />
   <symbol name="ALUS" volume="500" mkttouch="0.93" mktmatch="0.93" matchedshares="500" routedshares="0" />
   <symbol name="NBY" volume="500" mkttouch="1.29" mktmatch="1.29" matchedshares="500" routedshares="0" />
   <symbol name="MPA" volume="500" mkttouch="0.84" mktmatch="0.34" matchedshares="200" routedshares="300" />
   <symbol name="BUF" volume="500" mkttouch="0.2" mktmatch="0.2" matchedshares="500" routedshares="0" />
   <symbol name="TSEM" volume="500" mkttouch="0.28" mktmatch="0.28" matchedshares="500" routedshares="0" />
   <symbol name="RXD" volume="500" mkttouch="5.85" mktmatch="5.85" matchedshares="500" routedshares="0" />
   <symbol name="PSW" volume="500" mkttouch="1.04" mktmatch="0.83" matchedshares="400" routedshares="100" />
   <symbol name="AEZS" volume="500" mkttouch="3.45" mktmatch="1.38" matchedshares="200" routedshares="300" />
   <symbol name="TRT" volume="500" mkttouch="2.53" mktmatch="2.53" matchedshares="500" routedshares="0" />
   <symbol name="PABK" volume="500" mkttouch="7.58" mktmatch="7.58" matchedshares="500" routedshares="0" />
   <symbol name="RUBO" volume="500" mkttouch="7.22" mktmatch="5.77" matchedshares="400" routedshares="100" />
   <symbol name="AMCS" volume="500" mkttouch="3.3" mktmatch="0.66" matchedshares="100" routedshares="400" />
   <symbol name="BLD" volume="500" mkttouch="0.59" mktmatch="0.59" matchedshares="500" routedshares="0" />
   <symbol name="PFI" volume="500" mkttouch="13.04" mktmatch="13.04" matchedshares="500" routedshares="0" />
   <symbol name="MGU" volume="500" mkttouch="0.52" mktmatch="0.52" matchedshares="500" routedshares="0" />
   <symbol name="JADE" volume="500" mkttouch="4.49" mktmatch="4.49" matchedshares="500" routedshares="0" />
   <symbol name="PTI" volume="500" mkttouch="1.1" mktmatch="0.88" matchedshares="400" routedshares="100" />
   <symbol name="LUB" volume="500" mkttouch="0.75" mktmatch="0.6" matchedshares="400" routedshares="100" />
   <symbol name="FDI" volume="500" mkttouch="1.73" mktmatch="1.38" matchedshares="400" routedshares="100" />
   <symbol name="PNH" volume="500" mkttouch="0.71" mktmatch="0.57" matchedshares="400" routedshares="100" />
   <symbol name="ADLS" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="NMO" volume="500" mkttouch="0.5" mktmatch="0.5" matchedshares="500" routedshares="0" />
   <symbol name="NMTI" volume="500" mkttouch="1.14" mktmatch="0.68" matchedshares="300" routedshares="200" />
   <symbol name="GNV" volume="500" mkttouch="3.26" mktmatch="1.3" matchedshares="200" routedshares="300" />
   <symbol name="TRF" volume="500" mkttouch="0.4" mktmatch="0.08" matchedshares="100" routedshares="400" />
   <symbol name="STAA" volume="500" mkttouch="1.66" mktmatch="1.33" matchedshares="400" routedshares="100" />
   <symbol name="TAYD" volume="500" mkttouch="34.36" mktmatch="27.49" matchedshares="400" routedshares="100" />
   <symbol name="ZILG" volume="500" mkttouch="18.52" mktmatch="18.52" matchedshares="500" routedshares="0" />
   <symbol name="OPMR" volume="500" mkttouch="0.41" mktmatch="0.41" matchedshares="500" routedshares="0" />
   <symbol name="CRE" volume="500" mkttouch="0.75" mktmatch="0.75" matchedshares="500" routedshares="0" />
   <symbol name="YMI" volume="500" mkttouch="0.5" mktmatch="0.5" matchedshares="500" routedshares="0" />
   <symbol name="AXU" volume="500" mkttouch="0.78" mktmatch="0.78" matchedshares="500" routedshares="0" />
   <symbol name="RFG" volume="500" mkttouch="13.74" mktmatch="13.74" matchedshares="500" routedshares="0" />
   <symbol name="CAST" volume="500" mkttouch="0.37" mktmatch="0.15" matchedshares="200" routedshares="300" />
   <symbol name="KHI" volume="500" mkttouch="0.54" mktmatch="0.54" matchedshares="500" routedshares="0" />
   <symbol name="BAC-B" volume="500" mkttouch="0.5" mktmatch="0.5" matchedshares="500" routedshares="0" />
   <symbol name="CDY" volume="500" mkttouch="1.43" mktmatch="0.29" matchedshares="100" routedshares="400" />
   <symbol name="CBKN" volume="500" mkttouch="17.86" mktmatch="17.86" matchedshares="500" routedshares="0" />
   <symbol name="CHLN" volume="500" mkttouch="2.21" mktmatch="0.89" matchedshares="200" routedshares="300" />
   <symbol name="PZD" volume="500" mkttouch="1.38" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="SYMS" volume="500" mkttouch="6.71" mktmatch="4.03" matchedshares="300" routedshares="200" />
   <symbol name="TLGD" volume="500" mkttouch="1.78" mktmatch="1.78" matchedshares="500" routedshares="0" />
   <symbol name="SEP" volume="500" mkttouch="1.04" mktmatch="1.04" matchedshares="500" routedshares="0" />
   <symbol name="PCK" volume="500" mkttouch="0.22" mktmatch="0.22" matchedshares="500" routedshares="0" />
   <symbol name="DRCO" volume="500" mkttouch="4.41" mktmatch="3.53" matchedshares="400" routedshares="100" />
   <symbol name="PPA" volume="498" mkttouch="1.39" mktmatch="1.11" matchedshares="398" routedshares="100" />
   <symbol name="ABCB" volume="498" mkttouch="3.86" mktmatch="1.53" matchedshares="198" routedshares="300" />
   <symbol name="VPV" volume="496" mkttouch="1.76" mktmatch="0.99" matchedshares="278" routedshares="218" />
   <symbol name="RVT" volume="490" mkttouch="0.64" mktmatch="0.64" matchedshares="490" routedshares="0" />
   <symbol name="FBF-M" volume="488" mkttouch="0.93" mktmatch="0.93" matchedshares="488" routedshares="0" />
   <symbol name="SRO" volume="488" mkttouch="0.17" mktmatch="0.14" matchedshares="400" routedshares="88" />
   <symbol name="CRRC" volume="487" mkttouch="1.25" mktmatch="1.03" matchedshares="400" routedshares="87" />
   <symbol name="ESLT" volume="487" mkttouch="1.23" mktmatch="1.23" matchedshares="487" routedshares="0" />
   <symbol name="AEPI" volume="482" mkttouch="2.17" mktmatch="0.95" matchedshares="211" routedshares="271" />
   <symbol name="CFI" volume="480" mkttouch="3.25" mktmatch="1.35" matchedshares="200" routedshares="280" />
   <symbol name="FTGX" volume="480" mkttouch="27.59" mktmatch="27.59" matchedshares="480" routedshares="0" />
   <symbol name="ZSL" volume="479" mkttouch="3.73" mktmatch="3.73" matchedshares="479" routedshares="0" />
   <symbol name="BHD" volume="476" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="476" />
   <symbol name="FFKT" volume="472" mkttouch="3.93" mktmatch="1.85" matchedshares="222" routedshares="250" />
   <symbol name="GRH" volume="472" mkttouch="1.33" mktmatch="1.33" matchedshares="472" routedshares="0" />
   <symbol name="MAPP" volume="469" mkttouch="1.13" mktmatch="0.89" matchedshares="369" routedshares="100" />
   <symbol name="CACC" volume="461" mkttouch="1.4" mktmatch="0.79" matchedshares="261" routedshares="200" />
   <symbol name="TCHC" volume="460" mkttouch="2.15" mktmatch="0.47" matchedshares="100" routedshares="360" />
   <symbol name="MVCO" volume="460" mkttouch="3.07" mktmatch="1.33" matchedshares="200" routedshares="260" />
   <symbol name="CRD.A" volume="458" mkttouch="0.38" mktmatch="0.29" matchedshares="358" routedshares="100" />
   <symbol name="EPS" volume="458" mkttouch="9.38" mktmatch="0.0" matchedshares="0" routedshares="458" />
   <symbol name="FFA" volume="452" mkttouch="0.54" mktmatch="0.42" matchedshares="352" routedshares="100" />
   <symbol name="EPG" volume="450" mkttouch="1.04" mktmatch="1.04" matchedshares="450" routedshares="0" />
   <symbol name="RWC" volume="450" mkttouch="3.59" mktmatch="3.59" matchedshares="450" routedshares="0" />
   <symbol name="DGZ" volume="450" mkttouch="1.24" mktmatch="0.41" matchedshares="150" routedshares="300" />
   <symbol name="LCRY" volume="450" mkttouch="11.75" mktmatch="11.75" matchedshares="450" routedshares="0" />
   <symbol name="RCS" volume="447" mkttouch="0.66" mktmatch="0.66" matchedshares="447" routedshares="0" />
   <symbol name="FORTY" volume="445" mkttouch="0.85" mktmatch="0.85" matchedshares="445" routedshares="0" />
   <symbol name="DSC" volume="440" mkttouch="6.93" mktmatch="6.93" matchedshares="440" routedshares="0" />
   <symbol name="HDIX" volume="440" mkttouch="0.29" mktmatch="0.2" matchedshares="300" routedshares="140" />
   <symbol name="ETO" volume="435" mkttouch="0.72" mktmatch="0.66" matchedshares="400" routedshares="35" />
   <symbol name="GDL" volume="430" mkttouch="1.09" mktmatch="1.09" matchedshares="430" routedshares="0" />
   <symbol name="WRLS" volume="430" mkttouch="0.62" mktmatch="0.62" matchedshares="430" routedshares="0" />
   <symbol name="BTFG" volume="427" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="427" />
   <symbol name="LIMC" volume="425" mkttouch="9.24" mktmatch="7.07" matchedshares="325" routedshares="100" />
   <symbol name="PEO" volume="423" mkttouch="0.6" mktmatch="0.14" matchedshares="100" routedshares="323" />
   <symbol name="NVG" volume="422" mkttouch="0.84" mktmatch="0.84" matchedshares="422" routedshares="0" />
   <symbol name="BWINB" volume="422" mkttouch="4.81" mktmatch="2.28" matchedshares="200" routedshares="222" />
   <symbol name="MTA" volume="420" mkttouch="1.72" mktmatch="1.72" matchedshares="420" routedshares="0" />
   <symbol name="JFBI" volume="418" mkttouch="11.92" mktmatch="9.07" matchedshares="318" routedshares="100" />
   <symbol name="HTBK" volume="417" mkttouch="2.24" mktmatch="1.7" matchedshares="317" routedshares="100" />
   <symbol name="SEF" volume="417" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="417" />
   <symbol name="HQH" volume="414" mkttouch="0.47" mktmatch="0.47" matchedshares="414" routedshares="0" />
   <symbol name="CFD" volume="406" mkttouch="0.92" mktmatch="0.92" matchedshares="406" routedshares="0" />
   <symbol name="MTB-A" volume="405" mkttouch="0.8" mktmatch="0.8" matchedshares="405" routedshares="0" />
   <symbol name="JST" volume="405" mkttouch="2.3" mktmatch="0.03" matchedshares="5" routedshares="400" />
   <symbol name="JPM-J" volume="404" mkttouch="0.7" mktmatch="0.7" matchedshares="404" routedshares="0" />
   <symbol name="SCMF" volume="404" mkttouch="7.84" mktmatch="7.84" matchedshares="404" routedshares="0" />
   <symbol name="XTNT" volume="400" mkttouch="0.45" mktmatch="0.45" matchedshares="400" routedshares="0" />
   <symbol name="MNTX" volume="400" mkttouch="1.55" mktmatch="1.55" matchedshares="400" routedshares="0" />
   <symbol name="BML-G" volume="400" mkttouch="0.08" mktmatch="0.08" matchedshares="400" routedshares="0" />
   <symbol name="AGC" volume="400" mkttouch="0.26" mktmatch="0.26" matchedshares="400" routedshares="0" />
   <symbol name="JPZ" volume="400" mkttouch="0.34" mktmatch="0.34" matchedshares="400" routedshares="0" />
   <symbol name="HPF" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="BAC-J" volume="400" mkttouch="0.53" mktmatch="0.4" matchedshares="300" routedshares="100" />
   <symbol name="HYV" volume="400" mkttouch="0.19" mktmatch="0.14" matchedshares="300" routedshares="100" />
   <symbol name="RAMR" volume="400" mkttouch="0.2" mktmatch="0.1" matchedshares="200" routedshares="200" />
   <symbol name="CRIS" volume="400" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FEU" volume="400" mkttouch="5.4" mktmatch="5.4" matchedshares="400" routedshares="0" />
   <symbol name="PHC" volume="400" mkttouch="2.73" mktmatch="2.73" matchedshares="400" routedshares="0" />
   <symbol name="UACL" volume="400" mkttouch="3.68" mktmatch="3.68" matchedshares="400" routedshares="0" />
   <symbol name="FCJ" volume="400" mkttouch="0.92" mktmatch="0.23" matchedshares="100" routedshares="300" />
   <symbol name="NPT" volume="400" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="IGF" volume="400" mkttouch="0.71" mktmatch="0.35" matchedshares="200" routedshares="200" />
   <symbol name="RFA" volume="400" mkttouch="8.33" mktmatch="8.33" matchedshares="400" routedshares="0" />
   <symbol name="IHR" volume="400" mkttouch="3.12" mktmatch="1.56" matchedshares="200" routedshares="200" />
   <symbol name="OLO" volume="400" mkttouch="0.95" mktmatch="0.95" matchedshares="400" routedshares="0" />
   <symbol name="LTON" volume="400" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="LDIS" volume="400" mkttouch="0.28" mktmatch="0.28" matchedshares="400" routedshares="0" />
   <symbol name="CIK" volume="400" mkttouch="0.44" mktmatch="0.44" matchedshares="400" routedshares="0" />
   <symbol name="NXC" volume="400" mkttouch="3.29" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BEP" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="PBCI" volume="400" mkttouch="14.29" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BSDM" volume="400" mkttouch="2.67" mktmatch="2.67" matchedshares="400" routedshares="0" />
   <symbol name="NXXI" volume="400" mkttouch="0.31" mktmatch="0.31" matchedshares="400" routedshares="0" />
   <symbol name="TTO" volume="400" mkttouch="0.78" mktmatch="0.59" matchedshares="300" routedshares="100" />
   <symbol name="CSU" volume="400" mkttouch="0.69" mktmatch="0.52" matchedshares="300" routedshares="100" />
   <symbol name="NYC" volume="400" mkttouch="0.37" mktmatch="0.28" matchedshares="300" routedshares="100" />
   <symbol name="EDGR" volume="400" mkttouch="0.33" mktmatch="0.33" matchedshares="400" routedshares="0" />
   <symbol name="SWZ" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="NPM" volume="400" mkttouch="0.44" mktmatch="0.44" matchedshares="400" routedshares="0" />
   <symbol name="EXLP" volume="400" mkttouch="5.37" mktmatch="4.03" matchedshares="300" routedshares="100" />
   <symbol name="FRBK" volume="400" mkttouch="2.49" mktmatch="0.62" matchedshares="100" routedshares="300" />
   <symbol name="BSD" volume="400" mkttouch="0.96" mktmatch="0.96" matchedshares="400" routedshares="0" />
   <symbol name="TDF" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="WNI" volume="400" mkttouch="1.71" mktmatch="1.71" matchedshares="400" routedshares="0" />
   <symbol name="BOS" volume="400" mkttouch="16.25" mktmatch="0.04" matchedshares="1" routedshares="399" />
   <symbol name="DRE-N" volume="400" mkttouch="7.43" mktmatch="7.43" matchedshares="400" routedshares="0" />
   <symbol name="FCO" volume="400" mkttouch="0.33" mktmatch="0.33" matchedshares="400" routedshares="0" />
   <symbol name="TEAM" volume="400" mkttouch="6.81" mktmatch="6.81" matchedshares="400" routedshares="0" />
   <symbol name="FMAR" volume="400" mkttouch="6.01" mktmatch="6.01" matchedshares="400" routedshares="0" />
   <symbol name="DTT" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="MGAM" volume="400" mkttouch="0.97" mktmatch="0.48" matchedshares="200" routedshares="200" />
   <symbol name="PIV" volume="400" mkttouch="3.81" mktmatch="3.81" matchedshares="400" routedshares="0" />
   <symbol name="GS-D" volume="400" mkttouch="0.17" mktmatch="0.17" matchedshares="400" routedshares="0" />
   <symbol name="JPG" volume="400" mkttouch="0.88" mktmatch="0.88" matchedshares="400" routedshares="0" />
   <symbol name="OTIV" volume="400" mkttouch="1.41" mktmatch="1.41" matchedshares="400" routedshares="0" />
   <symbol name="EFT" volume="400" mkttouch="0.3" mktmatch="0.3" matchedshares="400" routedshares="0" />
   <symbol name="FNI" volume="400" mkttouch="0.71" mktmatch="0.71" matchedshares="400" routedshares="0" />
   <symbol name="WHX" volume="400" mkttouch="0.8" mktmatch="0.8" matchedshares="400" routedshares="0" />
   <symbol name="NAD" volume="400" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MEU" volume="400" mkttouch="0.91" mktmatch="0.91" matchedshares="400" routedshares="0" />
   <symbol name="BLDR" volume="400" mkttouch="2.35" mktmatch="2.35" matchedshares="400" routedshares="0" />
   <symbol name="MER-E" volume="400" mkttouch="1.0" mktmatch="1.0" matchedshares="400" routedshares="0" />
   <symbol name="MESA" volume="400" mkttouch="0.28" mktmatch="0.21" matchedshares="300" routedshares="100" />
   <symbol name="ZTR" volume="400" mkttouch="0.22" mktmatch="0.22" matchedshares="400" routedshares="0" />
   <symbol name="USEG" volume="400" mkttouch="0.89" mktmatch="0.44" matchedshares="200" routedshares="200" />
   <symbol name="GS-A" volume="400" mkttouch="0.3" mktmatch="0.3" matchedshares="400" routedshares="0" />
   <symbol name="JMBAU" volume="400" mkttouch="50.0" mktmatch="50.0" matchedshares="400" routedshares="0" />
   <symbol name="MWY" volume="400" mkttouch="0.65" mktmatch="0.65" matchedshares="400" routedshares="0" />
   <symbol name="BFK" volume="400" mkttouch="0.45" mktmatch="0.45" matchedshares="400" routedshares="0" />
   <symbol name="AGD" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="FPFC" volume="400" mkttouch="1.33" mktmatch="0.67" matchedshares="200" routedshares="200" />
   <symbol name="KSP" volume="400" mkttouch="1.5" mktmatch="1.5" matchedshares="400" routedshares="0" />
   <symbol name="PVFC" volume="400" mkttouch="4.34" mktmatch="2.17" matchedshares="200" routedshares="200" />
   <symbol name="ENWV" volume="400" mkttouch="4.21" mktmatch="4.21" matchedshares="400" routedshares="0" />
   <symbol name="KUN" volume="400" mkttouch="2.5" mktmatch="2.5" matchedshares="400" routedshares="0" />
   <symbol name="PEF" volume="400" mkttouch="22.27" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BITS" volume="400" mkttouch="4.71" mktmatch="1.18" matchedshares="100" routedshares="300" />
   <symbol name="HBC-A" volume="400" mkttouch="0.58" mktmatch="0.58" matchedshares="400" routedshares="0" />
   <symbol name="MAM" volume="399" mkttouch="28.5" mktmatch="0.0" matchedshares="0" routedshares="399" />
   <symbol name="ITRN" volume="398" mkttouch="1.5" mktmatch="1.5" matchedshares="398" routedshares="0" />
   <symbol name="DRE-L" volume="396" mkttouch="5.92" mktmatch="5.92" matchedshares="396" routedshares="0" />
   <symbol name="NBG-A" volume="387" mkttouch="1.03" mktmatch="1.03" matchedshares="387" routedshares="0" />
   <symbol name="SIL" volume="382" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="382" />
   <symbol name="PJF" volume="379" mkttouch="1.56" mktmatch="1.56" matchedshares="379" routedshares="0" />
   <symbol name="CBOU" volume="372" mkttouch="2.44" mktmatch="2.44" matchedshares="372" routedshares="0" />
   <symbol name="PEBO" volume="370" mkttouch="0.8" mktmatch="0.0" matchedshares="0" routedshares="370" />
   <symbol name="VIRC" volume="366" mkttouch="3.73" mktmatch="0.0" matchedshares="0" routedshares="366" />
   <symbol name="CVP" volume="365" mkttouch="0.22" mktmatch="0.04" matchedshares="65" routedshares="300" />
   <symbol name="HRBN" volume="360" mkttouch="1.52" mktmatch="0.84" matchedshares="200" routedshares="160" />
   <symbol name="DDIC" volume="357" mkttouch="4.89" mktmatch="2.7" matchedshares="197" routedshares="160" />
   <symbol name="SPPR" volume="350" mkttouch="1.28" mktmatch="0.91" matchedshares="250" routedshares="100" />
   <symbol name="PXR" volume="350" mkttouch="1.51" mktmatch="1.51" matchedshares="350" routedshares="0" />
   <symbol name="DBP" volume="350" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="GMET" volume="350" mkttouch="0.54" mktmatch="0.08" matchedshares="50" routedshares="300" />
   <symbol name="EHB" volume="347" mkttouch="3.25" mktmatch="3.25" matchedshares="347" routedshares="0" />
   <symbol name="JKD" volume="345" mkttouch="0.87" mktmatch="0.54" matchedshares="216" routedshares="129" />
   <symbol name="HTR" volume="344" mkttouch="0.49" mktmatch="0.49" matchedshares="344" routedshares="0" />
   <symbol name="DORM" volume="343" mkttouch="2.96" mktmatch="2.09" matchedshares="243" routedshares="100" />
   <symbol name="BNHNA" volume="340" mkttouch="1.8" mktmatch="1.27" matchedshares="240" routedshares="100" />
   <symbol name="DOO" volume="338" mkttouch="2.16" mktmatch="0.0" matchedshares="0" routedshares="338" />
   <symbol name="MPR" volume="338" mkttouch="0.63" mktmatch="0.45" matchedshares="238" routedshares="100" />
   <symbol name="HALL" volume="338" mkttouch="2.05" mktmatch="1.61" matchedshares="266" routedshares="72" />
   <symbol name="MITSY" volume="338" mkttouch="4.56" mktmatch="4.56" matchedshares="338" routedshares="0" />
   <symbol name="DSG" volume="335" mkttouch="12.52" mktmatch="12.52" matchedshares="335" routedshares="0" />
   <symbol name="HEI.A" volume="330" mkttouch="1.25" mktmatch="0.81" matchedshares="215" routedshares="115" />
   <symbol name="RBS-R" volume="328" mkttouch="0.24" mktmatch="0.24" matchedshares="328" routedshares="0" />
   <symbol name="AIRT" volume="325" mkttouch="5.17" mktmatch="4.77" matchedshares="300" routedshares="25" />
   <symbol name="ICB" volume="325" mkttouch="1.42" mktmatch="0.55" matchedshares="125" routedshares="200" />
   <symbol name="SOFO" volume="324" mkttouch="0.99" mktmatch="0.99" matchedshares="324" routedshares="0" />
   <symbol name="EZY" volume="321" mkttouch="10.45" mktmatch="0.0" matchedshares="0" routedshares="321" />
   <symbol name="FSGI" volume="320" mkttouch="4.42" mktmatch="0.0" matchedshares="0" routedshares="320" />
   <symbol name="RNIN" volume="320" mkttouch="3.27" mktmatch="1.02" matchedshares="100" routedshares="220" />
   <symbol name="SIJ" volume="319" mkttouch="0.83" mktmatch="0.57" matchedshares="219" routedshares="100" />
   <symbol name="HBA-H" volume="319" mkttouch="2.09" mktmatch="0.21" matchedshares="32" routedshares="287" />
   <symbol name="ITE" volume="316" mkttouch="1.4" mktmatch="0.42" matchedshares="96" routedshares="220" />
   <symbol name="YDNT" volume="312" mkttouch="12.48" mktmatch="12.48" matchedshares="312" routedshares="0" />
   <symbol name="EVOL" volume="311" mkttouch="5.09" mktmatch="3.45" matchedshares="211" routedshares="100" />
   <symbol name="SINO" volume="310" mkttouch="1.48" mktmatch="0.96" matchedshares="200" routedshares="110" />
   <symbol name="ADRD" volume="305" mkttouch="1.0" mktmatch="1.0" matchedshares="305" routedshares="0" />
   <symbol name="PRE-C" volume="305" mkttouch="2.47" mktmatch="2.47" matchedshares="305" routedshares="0" />
   <symbol name="SCBT" volume="304" mkttouch="1.11" mktmatch="0.01" matchedshares="4" routedshares="300" />
   <symbol name="CSS" volume="303" mkttouch="0.85" mktmatch="0.57" matchedshares="203" routedshares="100" />
   <symbol name="INSM" volume="302" mkttouch="0.15" mktmatch="0.15" matchedshares="302" routedshares="0" />
   <symbol name="PLW" volume="301" mkttouch="1.85" mktmatch="1.34" matchedshares="218" routedshares="83" />
   <symbol name="ZZ" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="KYO" volume="300" mkttouch="1.06" mktmatch="1.06" matchedshares="300" routedshares="0" />
   <symbol name="LOOK" volume="300" mkttouch="9.38" mktmatch="9.38" matchedshares="300" routedshares="0" />
   <symbol name="KCLI" volume="300" mkttouch="2.99" mktmatch="2.0" matchedshares="200" routedshares="100" />
   <symbol name="MCA" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="JPM-X" volume="300" mkttouch="1.26" mktmatch="1.26" matchedshares="300" routedshares="0" />
   <symbol name="JCE" volume="300" mkttouch="0.56" mktmatch="0.56" matchedshares="300" routedshares="0" />
   <symbol name="MFM" volume="300" mkttouch="0.27" mktmatch="0.27" matchedshares="300" routedshares="0" />
   <symbol name="MHD" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="MNP" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="ISLN" volume="300" mkttouch="0.25" mktmatch="0.17" matchedshares="200" routedshares="100" />
   <symbol name="IQM" volume="300" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="INFI" volume="300" mkttouch="1.9" mktmatch="1.9" matchedshares="300" routedshares="0" />
   <symbol name="III" volume="300" mkttouch="5.56" mktmatch="5.56" matchedshares="300" routedshares="0" />
   <symbol name="MUA" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="MWO" volume="300" mkttouch="0.1" mktmatch="0.1" matchedshares="300" routedshares="0" />
   <symbol name="MYM" volume="300" mkttouch="1.52" mktmatch="1.52" matchedshares="300" routedshares="0" />
   <symbol name="MYN" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="IEP" volume="300" mkttouch="1.66" mktmatch="1.66" matchedshares="300" routedshares="0" />
   <symbol name="NBO" volume="300" mkttouch="2.33" mktmatch="2.33" matchedshares="300" routedshares="0" />
   <symbol name="NDD" volume="300" mkttouch="2.51" mktmatch="2.51" matchedshares="300" routedshares="0" />
   <symbol name="HYI" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="HWK" volume="300" mkttouch="1.13" mktmatch="0.75" matchedshares="200" routedshares="100" />
   <symbol name="HTY" volume="300" mkttouch="1.16" mktmatch="1.16" matchedshares="300" routedshares="0" />
   <symbol name="NIO" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="NKO" volume="300" mkttouch="1.35" mktmatch="1.35" matchedshares="300" routedshares="0" />
   <symbol name="NLX" volume="300" mkttouch="1.55" mktmatch="1.55" matchedshares="300" routedshares="0" />
   <symbol name="NMM" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="NQC" volume="300" mkttouch="1.46" mktmatch="1.46" matchedshares="300" routedshares="0" />
   <symbol name="NQU" volume="300" mkttouch="0.26" mktmatch="0.09" matchedshares="100" routedshares="200" />
   <symbol name="NSPH" volume="300" mkttouch="1.72" mktmatch="1.72" matchedshares="300" routedshares="0" />
   <symbol name="HOLI" volume="300" mkttouch="2.39" mktmatch="2.39" matchedshares="300" routedshares="0" />
   <symbol name="HLD" volume="300" mkttouch="100.0" mktmatch="100.0" matchedshares="300" routedshares="0" />
   <symbol name="HEPH" volume="300" mkttouch="1.2" mktmatch="1.2" matchedshares="300" routedshares="0" />
   <symbol name="HEP" volume="300" mkttouch="1.11" mktmatch="1.11" matchedshares="300" routedshares="0" />
   <symbol name="HCM" volume="300" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="OMNI" volume="300" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GS-B" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="GRR" volume="300" mkttouch="1.44" mktmatch="0.96" matchedshares="200" routedshares="100" />
   <symbol name="OTT" volume="300" mkttouch="0.74" mktmatch="0.25" matchedshares="100" routedshares="200" />
   <symbol name="PARS" volume="300" mkttouch="1.1" mktmatch="1.1" matchedshares="300" routedshares="0" />
   <symbol name="PAX" volume="300" mkttouch="100.0" mktmatch="100.0" matchedshares="300" routedshares="0" />
   <symbol name="GJW" volume="300" mkttouch="2.4" mktmatch="2.4" matchedshares="300" routedshares="0" />
   <symbol name="PCF" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="GEC" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="GBO" volume="300" mkttouch="10.61" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PFO" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="PHB" volume="300" mkttouch="0.34" mktmatch="0.23" matchedshares="200" routedshares="100" />
   <symbol name="FTF" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="FHO" volume="300" mkttouch="0.87" mktmatch="0.87" matchedshares="300" routedshares="0" />
   <symbol name="PRN" volume="300" mkttouch="2.96" mktmatch="2.96" matchedshares="300" routedshares="0" />
   <symbol name="PTG" volume="300" mkttouch="13.04" mktmatch="13.04" matchedshares="300" routedshares="0" />
   <symbol name="PUW" volume="300" mkttouch="5.56" mktmatch="5.56" matchedshares="300" routedshares="0" />
   <symbol name="FCG" volume="300" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FCCY" volume="300" mkttouch="7.27" mktmatch="7.27" matchedshares="300" routedshares="0" />
   <symbol name="EWST" volume="300" mkttouch="4.43" mktmatch="4.43" matchedshares="300" routedshares="0" />
   <symbol name="EWI" volume="300" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RAE" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="EVG" volume="300" mkttouch="0.49" mktmatch="0.49" matchedshares="300" routedshares="0" />
   <symbol name="RBI" volume="300" mkttouch="2.72" mktmatch="2.72" matchedshares="300" routedshares="0" />
   <symbol name="RDI" volume="300" mkttouch="6.82" mktmatch="6.82" matchedshares="300" routedshares="0" />
   <symbol name="RDYN" volume="300" mkttouch="2.2" mktmatch="2.2" matchedshares="300" routedshares="0" />
   <symbol name="RJA" volume="300" mkttouch="0.11" mktmatch="0.11" matchedshares="300" routedshares="0" />
   <symbol name="RJN" volume="300" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ROIAK" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="EFUT" volume="300" mkttouch="1.18" mktmatch="0.39" matchedshares="100" routedshares="200" />
   <symbol name="SATC" volume="300" mkttouch="0.12" mktmatch="0.12" matchedshares="300" routedshares="0" />
   <symbol name="DXB" volume="300" mkttouch="1.1" mktmatch="1.1" matchedshares="300" routedshares="0" />
   <symbol name="DTLK" volume="300" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SCX" volume="300" mkttouch="6.37" mktmatch="2.12" matchedshares="100" routedshares="200" />
   <symbol name="DMRC" volume="300" mkttouch="2.33" mktmatch="0.78" matchedshares="100" routedshares="200" />
   <symbol name="DCA" volume="300" mkttouch="0.56" mktmatch="0.56" matchedshares="300" routedshares="0" />
   <symbol name="CVBK" volume="300" mkttouch="3.04" mktmatch="2.03" matchedshares="200" routedshares="100" />
   <symbol name="SPRD" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="SRV" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="CRXX" volume="300" mkttouch="1.3" mktmatch="1.3" matchedshares="300" routedshares="0" />
   <symbol name="STKR" volume="300" mkttouch="0.39" mktmatch="0.13" matchedshares="100" routedshares="200" />
   <symbol name="CPK" volume="300" mkttouch="1.92" mktmatch="0.64" matchedshares="100" routedshares="200" />
   <symbol name="TATTF" volume="300" mkttouch="7.41" mktmatch="4.94" matchedshares="200" routedshares="100" />
   <symbol name="CEV" volume="300" mkttouch="1.69" mktmatch="1.69" matchedshares="300" routedshares="0" />
   <symbol name="CECE" volume="300" mkttouch="1.68" mktmatch="0.56" matchedshares="100" routedshares="200" />
   <symbol name="CDTI" volume="300" mkttouch="2.73" mktmatch="0.55" matchedshares="60" routedshares="240" />
   <symbol name="CBBO" volume="300" mkttouch="9.84" mktmatch="9.84" matchedshares="300" routedshares="0" />
   <symbol name="CASS" volume="300" mkttouch="3.77" mktmatch="2.52" matchedshares="200" routedshares="100" />
   <symbol name="TRBN" volume="300" mkttouch="23.27" mktmatch="23.27" matchedshares="300" routedshares="0" />
   <symbol name="BWF" volume="300" mkttouch="0.14" mktmatch="0.14" matchedshares="300" routedshares="0" />
   <symbol name="UBFO" volume="300" mkttouch="2.86" mktmatch="2.86" matchedshares="300" routedshares="0" />
   <symbol name="BIK" volume="300" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BFZ" volume="300" mkttouch="1.2" mktmatch="1.2" matchedshares="300" routedshares="0" />
   <symbol name="USL" volume="300" mkttouch="4.26" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BAF" volume="300" mkttouch="0.7" mktmatch="0.7" matchedshares="300" routedshares="0" />
   <symbol name="AYA" volume="300" mkttouch="6.98" mktmatch="2.33" matchedshares="100" routedshares="200" />
   <symbol name="VIAP" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="AXG" volume="300" mkttouch="50.0" mktmatch="16.67" matchedshares="100" routedshares="200" />
   <symbol name="ATE" volume="300" mkttouch="0.45" mktmatch="0.45" matchedshares="300" routedshares="0" />
   <symbol name="ARTW" volume="300" mkttouch="2.7" mktmatch="2.7" matchedshares="300" routedshares="0" />
   <symbol name="WHI" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="WNS" volume="300" mkttouch="0.64" mktmatch="0.43" matchedshares="200" routedshares="100" />
   <symbol name="WPK" volume="300" mkttouch="0.75" mktmatch="0.75" matchedshares="300" routedshares="0" />
   <symbol name="AIG-A" volume="300" mkttouch="0.01" mktmatch="0.01" matchedshares="300" routedshares="0" />
   <symbol name="XAA" volume="300" mkttouch="3.11" mktmatch="1.04" matchedshares="100" routedshares="200" />
   <symbol name="ADPI" volume="300" mkttouch="1.7" mktmatch="1.7" matchedshares="300" routedshares="0" />
   <symbol name="XRIT" volume="300" mkttouch="0.7" mktmatch="0.7" matchedshares="300" routedshares="0" />
   <symbol name="YBTVA" volume="300" mkttouch="0.07" mktmatch="0.07" matchedshares="300" routedshares="0" />
   <symbol name="ABN-G" volume="300" mkttouch="0.12" mktmatch="0.08" matchedshares="200" routedshares="100" />
   <symbol name="ATLO" volume="297" mkttouch="5.99" mktmatch="5.99" matchedshares="297" routedshares="0" />
   <symbol name="RDWR" volume="295" mkttouch="1.67" mktmatch="0.71" matchedshares="125" routedshares="170" />
   <symbol name="CGL.A" volume="295" mkttouch="10.55" mktmatch="10.55" matchedshares="295" routedshares="0" />
   <symbol name="WTM" volume="292" mkttouch="0.77" mktmatch="0.24" matchedshares="92" routedshares="200" />
   <symbol name="SBR" volume="290" mkttouch="1.02" mktmatch="1.02" matchedshares="290" routedshares="0" />
   <symbol name="QUIX" volume="286" mkttouch="3.14" mktmatch="3.14" matchedshares="286" routedshares="0" />
   <symbol name="GOOD" volume="284" mkttouch="7.6" mktmatch="4.92" matchedshares="184" routedshares="100" />
   <symbol name="DAIO" volume="280" mkttouch="2.83" mktmatch="1.01" matchedshares="100" routedshares="180" />
   <symbol name="NBBC" volume="280" mkttouch="5.49" mktmatch="3.92" matchedshares="200" routedshares="80" />
   <symbol name="CVV" volume="280" mkttouch="5.58" mktmatch="5.58" matchedshares="280" routedshares="0" />
   <symbol name="QPSA" volume="278" mkttouch="0.63" mktmatch="0.63" matchedshares="278" routedshares="0" />
   <symbol name="FMN" volume="274" mkttouch="1.15" mktmatch="1.15" matchedshares="274" routedshares="0" />
   <symbol name="DEAR" volume="273" mkttouch="1.98" mktmatch="1.83" matchedshares="253" routedshares="20" />
   <symbol name="TCM" volume="271" mkttouch="0.17" mktmatch="0.17" matchedshares="271" routedshares="0" />
   <symbol name="NVY" volume="270" mkttouch="6.8" mktmatch="6.8" matchedshares="270" routedshares="0" />
   <symbol name="VRAD" volume="265" mkttouch="3.72" mktmatch="2.37" matchedshares="169" routedshares="96" />
   <symbol name="ACAD" volume="263" mkttouch="0.54" mktmatch="0.54" matchedshares="263" routedshares="0" />
   <symbol name="RMKR" volume="260" mkttouch="4.02" mktmatch="1.55" matchedshares="100" routedshares="160" />
   <symbol name="PFBI" volume="257" mkttouch="3.37" mktmatch="2.84" matchedshares="217" routedshares="40" />
   <symbol name="AMS" volume="250" mkttouch="0.52" mktmatch="0.52" matchedshares="250" routedshares="0" />
   <symbol name="ANX" volume="250" mkttouch="0.07" mktmatch="0.07" matchedshares="250" routedshares="0" />
   <symbol name="BEST" volume="250" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="EVK" volume="250" mkttouch="5.02" mktmatch="5.02" matchedshares="250" routedshares="0" />
   <symbol name="AAXJ" volume="248" mkttouch="0.57" mktmatch="0.57" matchedshares="248" routedshares="0" />
   <symbol name="SLRY" volume="240" mkttouch="1.63" mktmatch="1.36" matchedshares="200" routedshares="40" />
   <symbol name="RXII" volume="240" mkttouch="5.4" mktmatch="0.0" matchedshares="0" routedshares="240" />
   <symbol name="ROMA" volume="240" mkttouch="0.49" mktmatch="0.2" matchedshares="100" routedshares="140" />
   <symbol name="PET-D" volume="236" mkttouch="13.14" mktmatch="11.14" matchedshares="200" routedshares="36" />
   <symbol name="WHG" volume="229" mkttouch="1.34" mktmatch="0.75" matchedshares="129" routedshares="100" />
   <symbol name="FSRV" volume="223" mkttouch="1.77" mktmatch="1.77" matchedshares="223" routedshares="0" />
   <symbol name="IXN" volume="223" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="223" />
   <symbol name="MDF" volume="220" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="220" />
   <symbol name="TESS" volume="220" mkttouch="3.28" mktmatch="1.49" matchedshares="100" routedshares="120" />
   <symbol name="EBSB" volume="219" mkttouch="1.55" mktmatch="0.69" matchedshares="98" routedshares="121" />
   <symbol name="PSE" volume="217" mkttouch="0.41" mktmatch="0.41" matchedshares="217" routedshares="0" />
   <symbol name="COOL" volume="216" mkttouch="1.12" mktmatch="1.12" matchedshares="216" routedshares="0" />
   <symbol name="PRLS" volume="215" mkttouch="1.18" mktmatch="1.18" matchedshares="215" routedshares="0" />
   <symbol name="STOSY" volume="211" mkttouch="4.43" mktmatch="4.43" matchedshares="211" routedshares="0" />
   <symbol name="FXS" volume="209" mkttouch="8.71" mktmatch="8.71" matchedshares="209" routedshares="0" />
   <symbol name="TCAP" volume="209" mkttouch="1.04" mktmatch="1.04" matchedshares="209" routedshares="0" />
   <symbol name="FLIC" volume="204" mkttouch="1.96" mktmatch="1.96" matchedshares="204" routedshares="0" />
   <symbol name="NLCI" volume="204" mkttouch="2.12" mktmatch="1.04" matchedshares="100" routedshares="104" />
   <symbol name="IXJ" volume="203" mkttouch="0.62" mktmatch="0.62" matchedshares="203" routedshares="0" />
   <symbol name="FRA" volume="203" mkttouch="0.42" mktmatch="0.42" matchedshares="203" routedshares="0" />
   <symbol name="WASH" volume="202" mkttouch="0.89" mktmatch="0.89" matchedshares="202" routedshares="0" />
   <symbol name="RHIE" volume="202" mkttouch="0.92" mktmatch="0.9" matchedshares="197" routedshares="5" />
   <symbol name="DINE" volume="202" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="202" />
   <symbol name="HSA" volume="201" mkttouch="0.28" mktmatch="0.27" matchedshares="200" routedshares="1" />
   <symbol name="PHX" volume="201" mkttouch="0.45" mktmatch="0.45" matchedshares="201" routedshares="0" />
   <symbol name="ADC" volume="201" mkttouch="0.56" mktmatch="0.56" matchedshares="201" routedshares="0" />
   <symbol name="NAVR" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="CWF" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="ICGN" volume="200" mkttouch="0.37" mktmatch="0.18" matchedshares="100" routedshares="100" />
   <symbol name="NCC-A" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="CXE" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="ALZ" volume="200" mkttouch="1.63" mktmatch="1.63" matchedshares="200" routedshares="0" />
   <symbol name="TRUE" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="DARA" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="DATA" volume="200" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HRSH" volume="200" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WGNR" volume="200" mkttouch="0.91" mktmatch="0.45" matchedshares="100" routedshares="100" />
   <symbol name="KMM" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="AMPL" volume="200" mkttouch="1.8" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SMCG" volume="200" mkttouch="0.93" mktmatch="0.93" matchedshares="200" routedshares="0" />
   <symbol name="NOVC" volume="200" mkttouch="5.71" mktmatch="2.86" matchedshares="100" routedshares="100" />
   <symbol name="HQL" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="NPX" volume="200" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BTUI" volume="200" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NRC" volume="200" mkttouch="2.03" mktmatch="2.03" matchedshares="200" routedshares="0" />
   <symbol name="NTC" volume="200" mkttouch="1.01" mktmatch="0.51" matchedshares="100" routedshares="100" />
   <symbol name="NTEC" volume="200" mkttouch="4.55" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BTA" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="HH" volume="200" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WB-D" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="BSQR" volume="200" mkttouch="3.57" mktmatch="3.57" matchedshares="200" routedshares="0" />
   <symbol name="NWD" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="BSP" volume="200" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WAVX" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="NXE" volume="200" mkttouch="2.23" mktmatch="2.23" matchedshares="200" routedshares="0" />
   <symbol name="NY" volume="200" mkttouch="5.21" mktmatch="5.21" matchedshares="200" routedshares="0" />
   <symbol name="NYM" volume="200" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HDSN" volume="200" mkttouch="1.75" mktmatch="1.75" matchedshares="200" routedshares="0" />
   <symbol name="OCLS" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="VTN" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="OHB" volume="200" mkttouch="3.51" mktmatch="3.51" matchedshares="200" routedshares="0" />
   <symbol name="ARYX" volume="200" mkttouch="2.2" mktmatch="2.2" matchedshares="200" routedshares="0" />
   <symbol name="GPH" volume="200" mkttouch="1.52" mktmatch="1.52" matchedshares="200" routedshares="0" />
   <symbol name="VRAZ" volume="200" mkttouch="2.47" mktmatch="2.47" matchedshares="200" routedshares="0" />
   <symbol name="SGF" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="BIE" volume="200" mkttouch="2.04" mktmatch="2.04" matchedshares="200" routedshares="0" />
   <symbol name="ASTIZ" volume="200" mkttouch="1.27" mktmatch="1.27" matchedshares="200" routedshares="0" />
   <symbol name="PAI" volume="200" mkttouch="1.11" mktmatch="1.11" matchedshares="200" routedshares="0" />
   <symbol name="BPK" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="GFSI" volume="200" mkttouch="5.53" mktmatch="2.77" matchedshares="100" routedshares="100" />
   <symbol name="ATHX" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="DSM" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="GEF.B" volume="200" mkttouch="2.82" mktmatch="2.82" matchedshares="200" routedshares="0" />
   <symbol name="VNV" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="PDFS" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="VM" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="FWLTW" volume="200" mkttouch="66.67" mktmatch="66.67" matchedshares="200" routedshares="0" />
   <symbol name="DWRI" volume="200" mkttouch="3.71" mktmatch="3.71" matchedshares="200" routedshares="0" />
   <symbol name="SBP" volume="200" mkttouch="1.64" mktmatch="1.64" matchedshares="200" routedshares="0" />
   <symbol name="FVI" volume="200" mkttouch="22.86" mktmatch="22.86" matchedshares="200" routedshares="0" />
   <symbol name="VKQ" volume="200" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DXR" volume="200" mkttouch="8.33" mktmatch="8.33" matchedshares="200" routedshares="0" />
   <symbol name="PHMD" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="EBI" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="PHT" volume="200" mkttouch="0.29" mktmatch="0.14" matchedshares="100" routedshares="100" />
   <symbol name="PIF" volume="200" mkttouch="1.31" mktmatch="1.31" matchedshares="200" routedshares="0" />
   <symbol name="KTF" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="KSW" volume="200" mkttouch="2.63" mktmatch="2.63" matchedshares="200" routedshares="0" />
   <symbol name="FRS" volume="200" mkttouch="6.67" mktmatch="6.67" matchedshares="200" routedshares="0" />
   <symbol name="VFL" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="RWF" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="FOLD" volume="200" mkttouch="0.16" mktmatch="0.08" matchedshares="100" routedshares="100" />
   <symbol name="EFL" volume="200" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EFR" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="BBK" volume="200" mkttouch="0.92" mktmatch="0.92" matchedshares="200" routedshares="0" />
   <symbol name="PROJ" volume="200" mkttouch="1.29" mktmatch="0.65" matchedshares="100" routedshares="100" />
   <symbol name="UTL" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="RPV" volume="200" mkttouch="3.39" mktmatch="3.39" matchedshares="200" routedshares="0" />
   <symbol name="RPF" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="FDL" volume="200" mkttouch="1.83" mktmatch="1.83" matchedshares="200" routedshares="0" />
   <symbol name="ROIA" volume="200" mkttouch="14.18" mktmatch="14.18" matchedshares="200" routedshares="0" />
   <symbol name="UDW" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="FCNCA" volume="200" mkttouch="1.05" mktmatch="0.52" matchedshares="100" routedshares="100" />
   <symbol name="BFBC" volume="200" mkttouch="5.92" mktmatch="2.96" matchedshares="100" routedshares="100" />
   <symbol name="EMMSP" volume="200" mkttouch="2.1" mktmatch="2.1" matchedshares="200" routedshares="0" />
   <symbol name="FBT" volume="200" mkttouch="8.04" mktmatch="8.04" matchedshares="200" routedshares="0" />
   <symbol name="FAV" volume="200" mkttouch="1.29" mktmatch="1.29" matchedshares="200" routedshares="0" />
   <symbol name="RMT" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="QCC" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="RMM" volume="200" mkttouch="1.77" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="QCCO" volume="200" mkttouch="1.34" mktmatch="1.34" matchedshares="200" routedshares="0" />
   <symbol name="BFY" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="BGF" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="DRE-O" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="TA" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="TLP" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="CNU" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="CHSCP" volume="200" mkttouch="1.43" mktmatch="1.43" matchedshares="200" routedshares="0" />
   <symbol name="CGO" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="ZBB" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="COOP" volume="200" mkttouch="1.46" mktmatch="1.46" matchedshares="200" routedshares="0" />
   <symbol name="ACFN" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="JRO" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="JPM-W" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="JPM-I" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="SUPR" volume="200" mkttouch="2.1" mktmatch="2.1" matchedshares="200" routedshares="0" />
   <symbol name="KFED" volume="200" mkttouch="1.53" mktmatch="1.53" matchedshares="200" routedshares="0" />
   <symbol name="SUMT" volume="200" mkttouch="1.57" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ACUR" volume="200" mkttouch="1.27" mktmatch="1.27" matchedshares="200" routedshares="0" />
   <symbol name="ADAT" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="CPBY" volume="200" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JJA" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="JHS" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="JHP" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="CPWM" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="JFC" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="JEQ" volume="200" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JDD" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="AE" volume="200" mkttouch="8.0" mktmatch="8.0" matchedshares="200" routedshares="0" />
   <symbol name="CRFN" volume="200" mkttouch="4.27" mktmatch="2.13" matchedshares="100" routedshares="100" />
   <symbol name="XJT" volume="200" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="XFD" volume="200" mkttouch="8.7" mktmatch="4.35" matchedshares="100" routedshares="100" />
   <symbol name="AERT" volume="200" mkttouch="3.4" mktmatch="3.4" matchedshares="200" routedshares="0" />
   <symbol name="XCJ" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="ITLN" volume="200" mkttouch="6.29" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MMG" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="CAC" volume="200" mkttouch="2.95" mktmatch="2.95" matchedshares="200" routedshares="0" />
   <symbol name="IRS" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="WTU" volume="200" mkttouch="1.07" mktmatch="1.07" matchedshares="200" routedshares="0" />
   <symbol name="IQC" volume="200" mkttouch="0.93" mktmatch="0.93" matchedshares="200" routedshares="0" />
   <symbol name="MRNA" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="MSD" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="INB" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="WSFG" volume="200" mkttouch="3.39" mktmatch="3.39" matchedshares="200" routedshares="0" />
   <symbol name="MUS" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="IGOI" volume="200" mkttouch="4.32" mktmatch="4.32" matchedshares="200" routedshares="0" />
   <symbol name="AIXG" volume="200" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WPC" volume="200" mkttouch="0.4" mktmatch="0.2" matchedshares="100" routedshares="100" />
   <symbol name="ALDA" volume="200" mkttouch="1.29" mktmatch="1.29" matchedshares="200" routedshares="0" />
   <symbol name="IFON" volume="200" mkttouch="4.15" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MYJ" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="ALLT" volume="200" mkttouch="6.9" mktmatch="6.9" matchedshares="200" routedshares="0" />
   <symbol name="ALP-O" volume="200" mkttouch="2.82" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EVN" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="BSRR" volume="197" mkttouch="0.91" mktmatch="0.91" matchedshares="197" routedshares="0" />
   <symbol name="DVM" volume="195" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="195" />
   <symbol name="KTII" volume="192" mkttouch="2.09" mktmatch="2.09" matchedshares="192" routedshares="0" />
   <symbol name="TLH" volume="189" mkttouch="0.47" mktmatch="0.01" matchedshares="6" routedshares="183" />
   <symbol name="PMBC" volume="189" mkttouch="3.2" mktmatch="3.2" matchedshares="189" routedshares="0" />
   <symbol name="FUND" volume="188" mkttouch="0.95" mktmatch="0.95" matchedshares="188" routedshares="0" />
   <symbol name="RWK" volume="184" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="184" />
   <symbol name="AKP" volume="184" mkttouch="0.77" mktmatch="0.77" matchedshares="184" routedshares="0" />
   <symbol name="TWPG" volume="184" mkttouch="0.4" mktmatch="0.03" matchedshares="15" routedshares="169" />
   <symbol name="ELOY" volume="183" mkttouch="2.65" mktmatch="1.45" matchedshares="100" routedshares="83" />
   <symbol name="EUO" volume="182" mkttouch="0.76" mktmatch="0.23" matchedshares="55" routedshares="127" />
   <symbol name="LAWS" volume="182" mkttouch="0.69" mktmatch="0.69" matchedshares="182" routedshares="0" />
   <symbol name="SMTB" volume="182" mkttouch="0.74" mktmatch="0.74" matchedshares="182" routedshares="0" />
   <symbol name="IHF" volume="180" mkttouch="0.52" mktmatch="0.52" matchedshares="180" routedshares="0" />
   <symbol name="CWBS" volume="180" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="180" />
   <symbol name="HAP" volume="179" mkttouch="0.63" mktmatch="0.63" matchedshares="179" routedshares="0" />
   <symbol name="CSFL" volume="176" mkttouch="2.16" mktmatch="2.16" matchedshares="176" routedshares="0" />
   <symbol name="IHI" volume="176" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="176" />
   <symbol name="UKF" volume="175" mkttouch="1.47" mktmatch="1.47" matchedshares="175" routedshares="0" />
   <symbol name="BZF" volume="174" mkttouch="1.11" mktmatch="0.47" matchedshares="74" routedshares="100" />
   <symbol name="FF" volume="174" mkttouch="0.12" mktmatch="0.05" matchedshares="74" routedshares="100" />
   <symbol name="USAT" volume="170" mkttouch="0.44" mktmatch="0.44" matchedshares="170" routedshares="0" />
   <symbol name="BEO" volume="167" mkttouch="0.35" mktmatch="0.35" matchedshares="167" routedshares="0" />
   <symbol name="PGC" volume="166" mkttouch="1.6" mktmatch="1.6" matchedshares="166" routedshares="0" />
   <symbol name="MAKO" volume="166" mkttouch="0.4" mktmatch="0.4" matchedshares="166" routedshares="0" />
   <symbol name="ALCO" volume="161" mkttouch="3.24" mktmatch="2.08" matchedshares="103" routedshares="58" />
   <symbol name="HF" volume="160" mkttouch="0.71" mktmatch="0.44" matchedshares="100" routedshares="60" />
   <symbol name="MKTAY" volume="158" mkttouch="3.51" mktmatch="0.0" matchedshares="0" routedshares="158" />
   <symbol name="ROAC" volume="150" mkttouch="6.58" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="NCC-B" volume="150" mkttouch="0.41" mktmatch="0.41" matchedshares="150" routedshares="0" />
   <symbol name="DDG" volume="150" mkttouch="5.43" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="HARL" volume="150" mkttouch="7.71" mktmatch="7.71" matchedshares="150" routedshares="0" />
   <symbol name="DWX" volume="150" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="CCUR" volume="150" mkttouch="2.07" mktmatch="2.07" matchedshares="150" routedshares="0" />
   <symbol name="JKG" volume="143" mkttouch="8.84" mktmatch="0.0" matchedshares="0" routedshares="143" />
   <symbol name="CVTI" volume="142" mkttouch="1.63" mktmatch="1.63" matchedshares="142" routedshares="0" />
   <symbol name="ASG" volume="140" mkttouch="0.33" mktmatch="0.33" matchedshares="140" routedshares="0" />
   <symbol name="ITA" volume="137" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="137" />
   <symbol name="CLFD" volume="137" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="137" />
   <symbol name="TBH" volume="136" mkttouch="1.55" mktmatch="1.55" matchedshares="136" routedshares="0" />
   <symbol name="IFGL" volume="135" mkttouch="0.33" mktmatch="0.33" matchedshares="135" routedshares="0" />
   <symbol name="CIU" volume="130" mkttouch="0.35" mktmatch="0.05" matchedshares="20" routedshares="110" />
   <symbol name="PMD" volume="129" mkttouch="29.32" mktmatch="15.68" matchedshares="69" routedshares="60" />
   <symbol name="XING" volume="127" mkttouch="0.09" mktmatch="0.09" matchedshares="127" routedshares="0" />
   <symbol name="AES-C" volume="126" mkttouch="1.71" mktmatch="0.0" matchedshares="0" routedshares="126" />
   <symbol name="RVEP" volume="125" mkttouch="0.47" mktmatch="0.47" matchedshares="125" routedshares="0" />
   <symbol name="FEV" volume="125" mkttouch="1.03" mktmatch="1.03" matchedshares="125" routedshares="0" />
   <symbol name="IDG" volume="123" mkttouch="0.16" mktmatch="0.13" matchedshares="100" routedshares="23" />
   <symbol name="CPBC" volume="123" mkttouch="4.22" mktmatch="3.43" matchedshares="100" routedshares="23" />
   <symbol name="MGN" volume="122" mkttouch="0.32" mktmatch="0.32" matchedshares="122" routedshares="0" />
   <symbol name="CCPCN" volume="121" mkttouch="3.86" mktmatch="3.86" matchedshares="121" routedshares="0" />
   <symbol name="PVSW" volume="120" mkttouch="12.0" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="DMC" volume="120" mkttouch="1.61" mktmatch="1.61" matchedshares="120" routedshares="0" />
   <symbol name="PRCP" volume="120" mkttouch="1.64" mktmatch="1.37" matchedshares="100" routedshares="20" />
   <symbol name="SBB" volume="118" mkttouch="1.18" mktmatch="1.18" matchedshares="118" routedshares="0" />
   <symbol name="FFEX" volume="117" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="117" />
   <symbol name="MAF" volume="117" mkttouch="0.23" mktmatch="0.23" matchedshares="117" routedshares="0" />
   <symbol name="NOOF" volume="116" mkttouch="0.34" mktmatch="0.34" matchedshares="116" routedshares="0" />
   <symbol name="QCLN" volume="114" mkttouch="1.66" mktmatch="1.66" matchedshares="114" routedshares="0" />
   <symbol name="ARH-A" volume="113" mkttouch="2.35" mktmatch="2.35" matchedshares="113" routedshares="0" />
   <symbol name="KF" volume="113" mkttouch="0.67" mktmatch="0.0" matchedshares="0" routedshares="113" />
   <symbol name="BLU" volume="110" mkttouch="0.12" mktmatch="0.12" matchedshares="110" routedshares="0" />
   <symbol name="REDF" volume="110" mkttouch="0.33" mktmatch="0.33" matchedshares="110" routedshares="0" />
   <symbol name="Y" volume="106" mkttouch="0.36" mktmatch="0.36" matchedshares="106" routedshares="0" />
   <symbol name="VALU" volume="105" mkttouch="6.84" mktmatch="6.84" matchedshares="105" routedshares="0" />
   <symbol name="SMLC" volume="103" mkttouch="0.99" mktmatch="0.99" matchedshares="103" routedshares="0" />
   <symbol name="PIE" volume="102" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="102" />
   <symbol name="TELOZ" volume="102" mkttouch="0.64" mktmatch="0.64" matchedshares="102" routedshares="0" />
   <symbol name="NRGP" volume="102" mkttouch="0.65" mktmatch="0.65" matchedshares="102" routedshares="0" />
   <symbol name="AXR" volume="101" mkttouch="1.71" mktmatch="1.71" matchedshares="101" routedshares="0" />
   <symbol name="POPE" volume="101" mkttouch="2.75" mktmatch="2.75" matchedshares="101" routedshares="0" />
   <symbol name="NZH" volume="101" mkttouch="0.41" mktmatch="0.41" matchedshares="101" routedshares="0" />
   <symbol name="VLGEA" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="MRF" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ESD" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="REA" volume="100" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ETF" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="EUBK" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="UNCA" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="KONA" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="BHH" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="RIC" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="QMM" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="EXFO" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="QELP" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="RLH" volume="100" mkttouch="1.61" mktmatch="1.61" matchedshares="100" routedshares="0" />
   <symbol name="LION" volume="100" mkttouch="2.8" mktmatch="2.8" matchedshares="100" routedshares="0" />
   <symbol name="QDHC" volume="100" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FAC" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RNR-D" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="PW" volume="100" mkttouch="4.02" mktmatch="4.02" matchedshares="100" routedshares="0" />
   <symbol name="RODM" volume="100" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LRT" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="PUI" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="EMCI" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="BKK" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="FEIM" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="PSL" volume="100" mkttouch="1.8" mktmatch="1.8" matchedshares="100" routedshares="0" />
   <symbol name="UTH" volume="100" mkttouch="5.0" mktmatch="5.0" matchedshares="100" routedshares="0" />
   <symbol name="FFD" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="BDCO" volume="100" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSAU" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="BCL" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="PRTS" volume="100" mkttouch="6.05" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FFKY" volume="100" mkttouch="1.9" mktmatch="1.9" matchedshares="100" routedshares="0" />
   <symbol name="EJC" volume="100" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FHI" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="BBNK" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="EGBN" volume="100" mkttouch="12.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BBGI" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="FLM" volume="100" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FNDT" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="PNU" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="FNM-S" volume="100" mkttouch="0.01" mktmatch="0.01" matchedshares="100" routedshares="0" />
   <symbol name="FNM-T" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="KSK" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="BAC-Y" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="FONR" volume="100" mkttouch="2.75" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FOOD" volume="100" mkttouch="4.27" mktmatch="4.27" matchedshares="100" routedshares="0" />
   <symbol name="SYNL" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="FPC-A" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="BAC-C" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="FPTB" volume="100" mkttouch="2.74" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FPU" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="UBCP" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="FRE-Z" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="PKO" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="AYN" volume="100" mkttouch="1.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EDAC" volume="100" mkttouch="2.64" mktmatch="2.64" matchedshares="100" routedshares="0" />
   <symbol name="PJZ" volume="100" mkttouch="2.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PJI" volume="100" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FSE" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="VIDE" volume="100" mkttouch="1.17" mktmatch="0.47" matchedshares="40" routedshares="60" />
   <symbol name="FSII" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="PIA" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="AWRE" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="BML-I" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="FT" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="FUEL" volume="100" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PGZ" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="HITK" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="HMNF" volume="100" mkttouch="5.17" mktmatch="5.17" matchedshares="100" routedshares="0" />
   <symbol name="DEX" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="HMR" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="SLA" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="ANLY" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="NSL" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="HOME" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="NRIM" volume="100" mkttouch="2.57" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DEG" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="NQM" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="NQI" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="NQF" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="NPY" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="NPK" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="WF" volume="100" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AMV" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="NPF" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="DCW" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="HRP-D" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="NOEC" volume="100" mkttouch="3.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DBN" volume="100" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NNF" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NMY" volume="100" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DBLEP" volume="100" mkttouch="19.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LNC-G" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="AMIE" volume="100" mkttouch="2.03" mktmatch="2.03" matchedshares="100" routedshares="0" />
   <symbol name="HSM" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="NKX" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="NGK" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="TRS" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="NFO" volume="100" mkttouch="3.28" mktmatch="3.28" matchedshares="100" routedshares="0" />
   <symbol name="HWKN" volume="100" mkttouch="4.08" mktmatch="4.08" matchedshares="100" routedshares="0" />
   <symbol name="HYK" volume="100" mkttouch="1.48" mktmatch="1.48" matchedshares="100" routedshares="0" />
   <symbol name="NCP" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="WLDN" volume="100" mkttouch="2.03" mktmatch="2.03" matchedshares="100" routedshares="0" />
   <symbol name="BZM" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="SOMX" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="ALSE" volume="100" mkttouch="2.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NASB" volume="100" mkttouch="1.94" mktmatch="1.94" matchedshares="100" routedshares="0" />
   <symbol name="NAC" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="SOR" volume="100" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MZF" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="C-O" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="MYC" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="MXC" volume="100" mkttouch="2.99" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IGLD" volume="100" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AIV-G" volume="100" mkttouch="3.74" mktmatch="3.74" matchedshares="100" routedshares="0" />
   <symbol name="SSCCP" volume="100" mkttouch="2.7" mktmatch="2.7" matchedshares="100" routedshares="0" />
   <symbol name="MUC" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="AIM" volume="100" mkttouch="6.66" mktmatch="6.66" matchedshares="100" routedshares="0" />
   <symbol name="AANB" volume="100" mkttouch="2.97" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AHR-D" volume="100" mkttouch="2.3" mktmatch="2.3" matchedshares="100" routedshares="0" />
   <symbol name="IID" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="IIJI" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="IIN" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="MTS" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="IKJ" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="CSP" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="ILE" volume="100" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AHPI" volume="100" mkttouch="2.34" mktmatch="2.34" matchedshares="100" routedshares="0" />
   <symbol name="MSP" volume="100" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IMS" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="WSTF" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="CABL" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="TRCR" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="INSW" volume="100" mkttouch="3.97" mktmatch="3.97" matchedshares="100" routedshares="0" />
   <symbol name="MQT" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="INXI" volume="100" mkttouch="6.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CSAR" volume="100" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KLD" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="ISM" volume="100" mkttouch="3.13" mktmatch="3.13" matchedshares="100" routedshares="0" />
   <symbol name="ISNS" volume="100" mkttouch="3.38" mktmatch="3.38" matchedshares="100" routedshares="0" />
   <symbol name="ISTA" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="SSTR" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="MLP" volume="100" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ITI" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="SSY" volume="100" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="MLG" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="AETI" volume="100" mkttouch="3.87" mktmatch="3.87" matchedshares="100" routedshares="0" />
   <symbol name="CADE" volume="100" mkttouch="3.96" mktmatch="3.96" matchedshares="100" routedshares="0" />
   <symbol name="ITP" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="MJI" volume="100" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRGN" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="CRGI" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="MHN" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="CRFT" volume="100" mkttouch="7.77" mktmatch="7.77" matchedshares="100" routedshares="0" />
   <symbol name="MHI" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="MHF" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="JAXB" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="MGB" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="ADVNA" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="STRS" volume="100" mkttouch="2.96" mktmatch="2.96" matchedshares="100" routedshares="0" />
   <symbol name="LBIX" volume="100" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JGG" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="ADGF" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="CPV" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="ADF" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="STXX" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="MECA" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="ADEP" volume="100" mkttouch="4.88" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SUAI" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AAC" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="JJC" volume="100" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SUMR" volume="100" mkttouch="6.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JKF" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ACU" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="ACTI" volume="100" mkttouch="1.54" mktmatch="1.54" matchedshares="100" routedshares="0" />
   <symbol name="ZVUE" volume="100" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JPM-Y" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="SVT" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="JSM" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="MBWM" volume="100" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JTA" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="JUPM" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="MAV" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="TMPR" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="CFFC" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="KEQU" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="TMP" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="COF-B" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="CHCI" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="COBR" volume="100" mkttouch="6.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CCIX" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="SYBT" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="CLRO" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="CMT" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="CLSN" volume="100" mkttouch="2.76" mktmatch="2.76" matchedshares="100" routedshares="0" />
   <symbol name="PFX" volume="100" mkttouch="0.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VLYWW" volume="100" mkttouch="5.58" mktmatch="5.58" matchedshares="100" routedshares="0" />
   <symbol name="SCD" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="PFIN" volume="100" mkttouch="9.38" mktmatch="9.38" matchedshares="100" routedshares="0" />
   <symbol name="DUA" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="FXU" volume="100" mkttouch="2.2" mktmatch="2.2" matchedshares="100" routedshares="0" />
   <symbol name="SCLD" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="PEZ" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="GABC" volume="100" mkttouch="2.48" mktmatch="2.48" matchedshares="100" routedshares="0" />
   <symbol name="GBR" volume="100" mkttouch="4.44" mktmatch="4.44" matchedshares="100" routedshares="0" />
   <symbol name="GCV" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="SEA" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="PCQ" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="GFN" volume="100" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BPAX" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="KVU" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="PBS" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="GHI" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="DRP" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="ASUR" volume="100" mkttouch="1.95" mktmatch="1.95" matchedshares="100" routedshares="0" />
   <symbol name="SGL" volume="100" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GLQ" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="GML" volume="100" mkttouch="1.21" mktmatch="1.21" matchedshares="100" routedshares="0" />
   <symbol name="OXGN" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="ASP" volume="100" mkttouch="1.62" mktmatch="1.62" matchedshares="100" routedshares="0" />
   <symbol name="SGT" volume="100" mkttouch="3.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ORXE" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="DPO" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="ORBT" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="ONTY" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="GRX" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="VSNT" volume="100" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GSB" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="OLA" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="VTG" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="SHBI" volume="100" mkttouch="1.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SHLO" volume="100" mkttouch="2.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LOCM" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="ARTNA" volume="100" mkttouch="2.02" mktmatch="2.02" matchedshares="100" routedshares="0" />
   <symbol name="ARSD" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="HBA-F" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="ODC" volume="100" mkttouch="1.21" mktmatch="1.21" matchedshares="100" routedshares="0" />
   <symbol name="TUC" volume="100" mkttouch="3.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OCCF" volume="100" mkttouch="2.29" mktmatch="2.29" matchedshares="100" routedshares="0" />
   <symbol name="NYFX" volume="100" mkttouch="1.82" mktmatch="1.82" matchedshares="100" routedshares="0" />
   <symbol name="NXTY" volume="100" mkttouch="8.46" mktmatch="8.46" matchedshares="100" routedshares="0" />
   <symbol name="NXST" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="NXR" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="WALK" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="DHFT" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="HFWA" volume="100" mkttouch="6.06" mktmatch="6.06" matchedshares="100" routedshares="0" />
   <symbol name="TTIL" volume="100" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NWF" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="TTHI" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="DFZ" volume="100" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NUM" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="RYH" volume="99" mkttouch="7.96" mktmatch="7.96" matchedshares="99" routedshares="0" />
   <symbol name="QQEW" volume="97" mkttouch="10.78" mktmatch="10.78" matchedshares="97" routedshares="0" />
   <symbol name="USB-G" volume="96" mkttouch="1.12" mktmatch="1.12" matchedshares="96" routedshares="0" />
   <symbol name="DXYN" volume="96" mkttouch="1.83" mktmatch="1.83" matchedshares="96" routedshares="0" />
   <symbol name="GPRE" volume="95" mkttouch="1.04" mktmatch="1.04" matchedshares="95" routedshares="0" />
   <symbol name="RXI" volume="95" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="95" />
   <symbol name="GMM" volume="95" mkttouch="0.57" mktmatch="0.57" matchedshares="95" routedshares="0" />
   <symbol name="STRM" volume="95" mkttouch="5.0" mktmatch="5.0" matchedshares="95" routedshares="0" />
   <symbol name="RMS" volume="91" mkttouch="3.35" mktmatch="0.0" matchedshares="0" routedshares="91" />
   <symbol name="REP-A" volume="91" mkttouch="0.31" mktmatch="0.31" matchedshares="91" routedshares="0" />
   <symbol name="DEM" volume="90" mkttouch="0.15" mktmatch="0.15" matchedshares="90" routedshares="0" />
   <symbol name="FLML" volume="88" mkttouch="1.07" mktmatch="1.07" matchedshares="88" routedshares="0" />
   <symbol name="C-S" volume="86" mkttouch="0.07" mktmatch="0.07" matchedshares="86" routedshares="0" />
   <symbol name="NBW" volume="86" mkttouch="0.34" mktmatch="0.34" matchedshares="86" routedshares="0" />
   <symbol name="EVO" volume="85" mkttouch="2.74" mktmatch="0.0" matchedshares="0" routedshares="85" />
   <symbol name="IGM" volume="84" mkttouch="0.36" mktmatch="0.36" matchedshares="84" routedshares="0" />
   <symbol name="TBUS" volume="81" mkttouch="1.56" mktmatch="0.0" matchedshares="0" routedshares="81" />
   <symbol name="EIV" volume="81" mkttouch="0.15" mktmatch="0.15" matchedshares="81" routedshares="0" />
   <symbol name="GRAN" volume="80" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="RMCF" volume="80" mkttouch="2.8" mktmatch="2.8" matchedshares="80" routedshares="0" />
   <symbol name="HNW" volume="80" mkttouch="0.24" mktmatch="0.24" matchedshares="80" routedshares="0" />
   <symbol name="VNDA" volume="80" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="PRVT" volume="80" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="CTC" volume="79" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="79" />
   <symbol name="TMR" volume="77" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="77" />
   <symbol name="SZO" volume="75" mkttouch="1.0" mktmatch="1.0" matchedshares="75" routedshares="0" />
   <symbol name="IXP" volume="75" mkttouch="0.12" mktmatch="0.12" matchedshares="75" routedshares="0" />
   <symbol name="LNC-F" volume="74" mkttouch="0.21" mktmatch="0.21" matchedshares="74" routedshares="0" />
   <symbol name="DHS" volume="74" mkttouch="0.22" mktmatch="0.22" matchedshares="74" routedshares="0" />
   <symbol name="MKV" volume="74" mkttouch="0.91" mktmatch="0.91" matchedshares="74" routedshares="0" />
   <symbol name="SDBT" volume="69" mkttouch="0.98" mktmatch="0.0" matchedshares="0" routedshares="69" />
   <symbol name="ONE-W" volume="68" mkttouch="0.05" mktmatch="0.05" matchedshares="68" routedshares="0" />
   <symbol name="IFLG" volume="65" mkttouch="35.14" mktmatch="35.14" matchedshares="65" routedshares="0" />
   <symbol name="WLFCP" volume="65" mkttouch="3.92" mktmatch="3.92" matchedshares="65" routedshares="0" />
   <symbol name="KEY-D" volume="62" mkttouch="0.18" mktmatch="0.18" matchedshares="62" routedshares="0" />
   <symbol name="MLAB" volume="60" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="60" />
   <symbol name="GCBC" volume="60" mkttouch="8.22" mktmatch="8.22" matchedshares="60" routedshares="0" />
   <symbol name="TMW" volume="60" mkttouch="0.3" mktmatch="0.3" matchedshares="60" routedshares="0" />
   <symbol name="MFI" volume="60" mkttouch="15.19" mktmatch="0.0" matchedshares="0" routedshares="60" />
   <symbol name="CRMH" volume="60" mkttouch="0.74" mktmatch="0.74" matchedshares="60" routedshares="0" />
   <symbol name="INOD" volume="60" mkttouch="1.22" mktmatch="1.22" matchedshares="60" routedshares="0" />
   <symbol name="MIGP" volume="60" mkttouch="13.3" mktmatch="0.0" matchedshares="0" routedshares="60" />
   <symbol name="NECB" volume="60" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="60" />
   <symbol name="GLV" volume="58" mkttouch="0.27" mktmatch="0.27" matchedshares="58" routedshares="0" />
   <symbol name="BSC-X" volume="56" mkttouch="0.14" mktmatch="0.14" matchedshares="56" routedshares="0" />
   <symbol name="PCG-A" volume="55" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="55" />
   <symbol name="CHK-D" volume="53" mkttouch="0.31" mktmatch="0.31" matchedshares="53" routedshares="0" />
   <symbol name="CNBC" volume="53" mkttouch="0.41" mktmatch="0.36" matchedshares="46" routedshares="7" />
   <symbol name="PHJ" volume="50" mkttouch="0.99" mktmatch="0.99" matchedshares="50" routedshares="0" />
   <symbol name="ERH" volume="50" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="PBJ" volume="50" mkttouch="1.25" mktmatch="1.25" matchedshares="50" routedshares="0" />
   <symbol name="PRC" volume="50" mkttouch="0.09" mktmatch="0.09" matchedshares="50" routedshares="0" />
   <symbol name="PROV" volume="50" mkttouch="8.04" mktmatch="8.04" matchedshares="50" routedshares="0" />
   <symbol name="PRPX" volume="50" mkttouch="0.78" mktmatch="0.78" matchedshares="50" routedshares="0" />
   <symbol name="SKK" volume="50" mkttouch="0.23" mktmatch="0.23" matchedshares="50" routedshares="0" />
   <symbol name="EQR-N" volume="46" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="46" />
   <symbol name="NXZ" volume="44" mkttouch="0.14" mktmatch="0.14" matchedshares="44" routedshares="0" />
   <symbol name="BRK.A" volume="44" mkttouch="8.48" mktmatch="8.48" matchedshares="44" routedshares="0" />
   <symbol name="STD-I" volume="43" mkttouch="0.2" mktmatch="0.2" matchedshares="43" routedshares="0" />
   <symbol name="SVBI" volume="40" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="FABK" volume="40" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="ALOT" volume="40" mkttouch="13.03" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="EBTC" volume="40" mkttouch="40.0" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="NAII" volume="40" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="WAIN" volume="40" mkttouch="40.0" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="DGAS" volume="40" mkttouch="1.4" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="RGI" volume="40" mkttouch="2.0" mktmatch="2.0" matchedshares="40" routedshares="0" />
   <symbol name="KNDI" volume="40" mkttouch="2.06" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="REIS" volume="40" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="40" />
   <symbol name="TONS" volume="40" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="RHS" volume="40" mkttouch="100.0" mktmatch="100.0" matchedshares="40" routedshares="0" />
   <symbol name="MROE" volume="40" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="40" />
   <symbol name="STRT" volume="40" mkttouch="39.22" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="DCAI" volume="40" mkttouch="1.35" mktmatch="1.35" matchedshares="40" routedshares="0" />
   <symbol name="MBRG" volume="40" mkttouch="2.06" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="FUNC" volume="40" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="UWBK" volume="40" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="UBS-D" volume="39" mkttouch="0.12" mktmatch="0.12" matchedshares="39" routedshares="0" />
   <symbol name="PXF" volume="39" mkttouch="0.36" mktmatch="0.36" matchedshares="39" routedshares="0" />
   <symbol name="BNCN" volume="35" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="35" />
   <symbol name="PMK" volume="35" mkttouch="0.93" mktmatch="0.93" matchedshares="35" routedshares="0" />
   <symbol name="CSD" volume="35" mkttouch="6.99" mktmatch="6.99" matchedshares="35" routedshares="0" />
   <symbol name="DBE" volume="34" mkttouch="0.22" mktmatch="0.22" matchedshares="34" routedshares="0" />
   <symbol name="JPM-P" volume="33" mkttouch="0.21" mktmatch="0.21" matchedshares="33" routedshares="0" />
   <symbol name="UCD" volume="32" mkttouch="0.13" mktmatch="0.13" matchedshares="32" routedshares="0" />
   <symbol name="PTH" volume="30" mkttouch="0.44" mktmatch="0.44" matchedshares="30" routedshares="0" />
   <symbol name="BDD" volume="30" mkttouch="0.09" mktmatch="0.09" matchedshares="30" routedshares="0" />
   <symbol name="PSA-I" volume="29" mkttouch="0.07" mktmatch="0.07" matchedshares="29" routedshares="0" />
   <symbol name="WRB-A" volume="29" mkttouch="0.37" mktmatch="0.37" matchedshares="29" routedshares="0" />
   <symbol name="SPG-I" volume="28" mkttouch="0.01" mktmatch="0.01" matchedshares="28" routedshares="0" />
   <symbol name="SFA" volume="27" mkttouch="0.14" mktmatch="0.14" matchedshares="27" routedshares="0" />
   <symbol name="CZNC" volume="23" mkttouch="0.26" mktmatch="0.26" matchedshares="23" routedshares="0" />
   <symbol name="HTCO" volume="20" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="SGA" volume="20" mkttouch="0.26" mktmatch="0.26" matchedshares="20" routedshares="0" />
   <symbol name="MOCO" volume="20" mkttouch="8.0" mktmatch="8.0" matchedshares="20" routedshares="0" />
   <symbol name="TREE" volume="20" mkttouch="0.08" mktmatch="0.08" matchedshares="20" routedshares="0" />
   <symbol name="CORT" volume="20" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="DTH" volume="20" mkttouch="0.32" mktmatch="0.32" matchedshares="20" routedshares="0" />
   <symbol name="PAF" volume="17" mkttouch="6.8" mktmatch="6.8" matchedshares="17" routedshares="0" />
   <symbol name="CPEX" volume="17" mkttouch="0.13" mktmatch="0.13" matchedshares="17" routedshares="0" />
   <symbol name="DFR" volume="16" mkttouch="0.24" mktmatch="0.24" matchedshares="16" routedshares="0" />
   <symbol name="RE-B" volume="16" mkttouch="0.13" mktmatch="0.13" matchedshares="16" routedshares="0" />
   <symbol name="ECH" volume="16" mkttouch="0.04" mktmatch="0.04" matchedshares="16" routedshares="0" />
   <symbol name="EMQ" volume="15" mkttouch="0.14" mktmatch="0.14" matchedshares="15" routedshares="0" />
   <symbol name="PSA-C" volume="12" mkttouch="0.16" mktmatch="0.16" matchedshares="12" routedshares="0" />
   <symbol name="PJO" volume="12" mkttouch="0.73" mktmatch="0.73" matchedshares="12" routedshares="0" />
   <symbol name="DON" volume="11" mkttouch="0.09" mktmatch="0.09" matchedshares="11" routedshares="0" />
   <symbol name="TGEN" volume="10" mkttouch="0.29" mktmatch="0.29" matchedshares="10" routedshares="0" />
   <symbol name="PFP" volume="10" mkttouch="0.07" mktmatch="0.07" matchedshares="10" routedshares="0" />
   <symbol name="WSC" volume="10" mkttouch="0.28" mktmatch="0.28" matchedshares="10" routedshares="0" />
   <symbol name="CAPS" volume="10" mkttouch="0.03" mktmatch="0.03" matchedshares="10" routedshares="0" />
   <symbol name="SFK" volume="8" mkttouch="0.06" mktmatch="0.06" matchedshares="8" routedshares="0" />
   <symbol name="USB-H" volume="6" mkttouch="0.03" mktmatch="0.03" matchedshares="6" routedshares="0" />
   <symbol name="EFZ" volume="6" mkttouch="0.1" mktmatch="0.1" matchedshares="6" routedshares="0" />
   <symbol name="ADY" volume="5" mkttouch="0.02" mktmatch="0.02" matchedshares="5" routedshares="0" />
   <symbol name="PMRY" volume="5" mkttouch="0.07" mktmatch="0.07" matchedshares="5" routedshares="0" />
   <symbol name="ENH-A" volume="5" mkttouch="0.05" mktmatch="0.05" matchedshares="5" routedshares="0" />
   <symbol name="CSWC" volume="5" mkttouch="0.04" mktmatch="0.04" matchedshares="5" routedshares="0" />
   <symbol name="FIW" volume="4" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="CTHR" volume="3" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="PUK-" volume="3" mkttouch="0.02" mktmatch="0.02" matchedshares="3" routedshares="0" />
   <symbol name="JOBS" volume="2" mkttouch="0.03" mktmatch="0.03" matchedshares="2" routedshares="0" />
   <symbol name="PCG-I" volume="2" mkttouch="0.5" mktmatch="0.5" matchedshares="2" routedshares="0" />
   <symbol name="CTWS" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="FRI" volume="1" mkttouch="0.04" mktmatch="0.04" matchedshares="1" routedshares="0" />
   <symbol name="PCE" volume="1" mkttouch="0.5" mktmatch="0.5" matchedshares="1" routedshares="0" />
   <symbol name="DDT" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="HIH" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="1" />
  </symbols>
</bats>
