<bats>
  <symbols date="2009-01-09" count="5406">
   <symbol name="SPY" volume="33988951" mkttouch="10.26" mktmatch="9.22" matchedshares="30527825" routedshares="3461126" />
   <symbol name="QQQQ" volume="17409593" mkttouch="14.86" mktmatch="14.12" matchedshares="16543497" routedshares="866096" />
   <symbol name="EEM" volume="16036162" mkttouch="15.49" mktmatch="14.72" matchedshares="15236308" routedshares="799854" />
   <symbol name="XLF" volume="14024455" mkttouch="13.73" mktmatch="13.33" matchedshares="13615496" routedshares="408959" />
   <symbol name="IWM" volume="13488136" mkttouch="16.3" mktmatch="14.6" matchedshares="12074544" routedshares="1413592" />
   <symbol name="SKF" volume="10350298" mkttouch="46.97" mktmatch="46.36" matchedshares="10215276" routedshares="135022" />
   <symbol name="CSCO" volume="9235387" mkttouch="13.53" mktmatch="12.15" matchedshares="8291466" routedshares="943921" />
   <symbol name="C" volume="8768777" mkttouch="6.24" mktmatch="5.8" matchedshares="8152656" routedshares="616121" />
   <symbol name="EWJ" volume="8474915" mkttouch="26.07" mktmatch="23.38" matchedshares="7600680" routedshares="874235" />
   <symbol name="SDS" volume="8396491" mkttouch="23.18" mktmatch="21.72" matchedshares="7865599" routedshares="530892" />
   <symbol name="SSO" volume="8251358" mkttouch="13.13" mktmatch="11.56" matchedshares="7262470" routedshares="988888" />
   <symbol name="XLE" volume="7568628" mkttouch="18.94" mktmatch="18.19" matchedshares="7266249" routedshares="302379" />
   <symbol name="DIA" volume="7185607" mkttouch="29.33" mktmatch="27.87" matchedshares="6828541" routedshares="357066" />
   <symbol name="EFA" volume="7064330" mkttouch="22.23" mktmatch="19.28" matchedshares="6124356" routedshares="939974" />
   <symbol name="UYG" volume="6710346" mkttouch="10.56" mktmatch="10.37" matchedshares="6591293" routedshares="119053" />
   <symbol name="INTC" volume="6432754" mkttouch="14.12" mktmatch="13.27" matchedshares="6044142" routedshares="388612" />
   <symbol name="MSFT" volume="6305956" mkttouch="12.66" mktmatch="11.93" matchedshares="5946000" routedshares="359956" />
   <symbol name="Q" volume="6065611" mkttouch="16.18" mktmatch="15.02" matchedshares="5631703" routedshares="433908" />
   <symbol name="BAC" volume="5601812" mkttouch="7.46" mktmatch="6.8" matchedshares="5104518" routedshares="497294" />
   <symbol name="LEN" volume="5419073" mkttouch="9.29" mktmatch="8.24" matchedshares="4806935" routedshares="612138" />
   <symbol name="PALM" volume="5348788" mkttouch="8.14" mktmatch="6.29" matchedshares="4132336" routedshares="1216452" />
   <symbol name="DXO" volume="5236386" mkttouch="14.0" mktmatch="13.19" matchedshares="4934027" routedshares="302359" />
   <symbol name="DIG" volume="5027394" mkttouch="26.95" mktmatch="25.71" matchedshares="4796236" routedshares="231158" />
   <symbol name="USO" volume="4951026" mkttouch="14.05" mktmatch="12.86" matchedshares="4531535" routedshares="419491" />
   <symbol name="FXI" volume="4815881" mkttouch="16.24" mktmatch="15.45" matchedshares="4580583" routedshares="235298" />
   <symbol name="WFC" volume="4721459" mkttouch="10.93" mktmatch="9.88" matchedshares="4269016" routedshares="452443" />
   <symbol name="QID" volume="4667349" mkttouch="23.02" mktmatch="22.04" matchedshares="4468444" routedshares="198905" />
   <symbol name="JPM" volume="4537297" mkttouch="10.64" mktmatch="9.73" matchedshares="4146979" routedshares="390318" />
   <symbol name="QLD" volume="4478912" mkttouch="17.94" mktmatch="17.01" matchedshares="4248456" routedshares="230456" />
   <symbol name="LVLT" volume="4464068" mkttouch="7.37" mktmatch="7.1" matchedshares="4299601" routedshares="164467" />
   <symbol name="XOM" volume="4335268" mkttouch="13.16" mktmatch="11.9" matchedshares="3920381" routedshares="414887" />
   <symbol name="S" volume="4177818" mkttouch="7.02" mktmatch="6.6" matchedshares="3929135" routedshares="248683" />
   <symbol name="ORCL" volume="4049138" mkttouch="12.64" mktmatch="10.35" matchedshares="3314661" routedshares="734477" />
   <symbol name="MS" volume="4009122" mkttouch="11.18" mktmatch="10.4" matchedshares="3730015" routedshares="279107" />
   <symbol name="GE" volume="3956478" mkttouch="7.44" mktmatch="7.08" matchedshares="3766236" routedshares="190242" />
   <symbol name="DELL" volume="3751084" mkttouch="10.27" mktmatch="9.2" matchedshares="3360503" routedshares="390581" />
   <symbol name="CVS" volume="3712949" mkttouch="7.89" mktmatch="7.32" matchedshares="3443036" routedshares="269913" />
   <symbol name="DUG" volume="3617480" mkttouch="21.39" mktmatch="20.14" matchedshares="3406212" routedshares="211268" />
   <symbol name="IYR" volume="3563055" mkttouch="15.92" mktmatch="15.58" matchedshares="3485832" routedshares="77223" />
   <symbol name="RIMM" volume="3491716" mkttouch="13.82" mktmatch="12.47" matchedshares="3149436" routedshares="342280" />
   <symbol name="SRS" volume="3406918" mkttouch="19.79" mktmatch="19.04" matchedshares="3277718" routedshares="129200" />
   <symbol name="HAL" volume="3204765" mkttouch="13.35" mktmatch="12.71" matchedshares="3049623" routedshares="155142" />
   <symbol name="PFE" volume="3085328" mkttouch="8.55" mktmatch="8.43" matchedshares="3041334" routedshares="43994" />
   <symbol name="DDM" volume="3038535" mkttouch="21.66" mktmatch="18.56" matchedshares="2604706" routedshares="433829" />
   <symbol name="RIO" volume="2952325" mkttouch="11.51" mktmatch="11.06" matchedshares="2836278" routedshares="116047" />
   <symbol name="AAPL" volume="2752653" mkttouch="14.02" mktmatch="12.44" matchedshares="2443359" routedshares="309294" />
   <symbol name="WMT" volume="2720299" mkttouch="9.48" mktmatch="8.87" matchedshares="2544721" routedshares="175578" />
   <symbol name="QCOM" volume="2630332" mkttouch="16.47" mktmatch="15.71" matchedshares="2509649" routedshares="120683" />
   <symbol name="RMBS" volume="2622653" mkttouch="7.36" mktmatch="5.97" matchedshares="2130099" routedshares="492554" />
   <symbol name="DRYS" volume="2508301" mkttouch="9.15" mktmatch="8.25" matchedshares="2261234" routedshares="247067" />
   <symbol name="SIRI" volume="2386181" mkttouch="9.08" mktmatch="4.94" matchedshares="1296995" routedshares="1089186" />
   <symbol name="RTH" volume="2352900" mkttouch="32.15" mktmatch="30.96" matchedshares="2265600" routedshares="87300" />
   <symbol name="CVX" volume="2349922" mkttouch="16.56" mktmatch="15.15" matchedshares="2150527" routedshares="199395" />
   <symbol name="OIH" volume="2343500" mkttouch="22.01" mktmatch="19.61" matchedshares="2087700" routedshares="255800" />
   <symbol name="T" volume="2327123" mkttouch="7.52" mktmatch="6.69" matchedshares="2071093" routedshares="256030" />
   <symbol name="HPQ" volume="2308715" mkttouch="13.56" mktmatch="10.86" matchedshares="1849751" routedshares="458964" />
   <symbol name="NVDA" volume="2299788" mkttouch="12.08" mktmatch="11.81" matchedshares="2247581" routedshares="52207" />
   <symbol name="VTI" volume="2289556" mkttouch="38.6" mktmatch="32.61" matchedshares="1934467" routedshares="355089" />
   <symbol name="AMAT" volume="2280197" mkttouch="12.97" mktmatch="11.08" matchedshares="1948578" routedshares="331619" />
   <symbol name="BGU" volume="2276267" mkttouch="23.87" mktmatch="20.92" matchedshares="1994766" routedshares="281501" />
   <symbol name="CMCSA" volume="2259455" mkttouch="11.43" mktmatch="10.7" matchedshares="2114421" routedshares="145034" />
   <symbol name="NOK" volume="2230271" mkttouch="13.01" mktmatch="12.77" matchedshares="2189256" routedshares="41015" />
   <symbol name="EWZ" volume="2221025" mkttouch="13.76" mktmatch="12.87" matchedshares="2078201" routedshares="142824" />
   <symbol name="CHK" volume="2157046" mkttouch="12.11" mktmatch="11.37" matchedshares="2023931" routedshares="133115" />
   <symbol name="TNA" volume="2073807" mkttouch="20.85" mktmatch="13.27" matchedshares="1320143" routedshares="753664" />
   <symbol name="F" volume="2055637" mkttouch="5.16" mktmatch="4.9" matchedshares="1954411" routedshares="101226" />
   <symbol name="PBR" volume="1966138" mkttouch="12.27" mktmatch="11.81" matchedshares="1892677" routedshares="73461" />
   <symbol name="ABX" volume="1956687" mkttouch="13.84" mktmatch="12.89" matchedshares="1822494" routedshares="134193" />
   <symbol name="GG" volume="1916214" mkttouch="12.54" mktmatch="11.76" matchedshares="1797367" routedshares="118847" />
   <symbol name="MU" volume="1887599" mkttouch="6.15" mktmatch="5.88" matchedshares="1803707" routedshares="83892" />
   <symbol name="MRVL" volume="1882729" mkttouch="12.15" mktmatch="11.78" matchedshares="1825688" routedshares="57041" />
   <symbol name="EMC" volume="1860783" mkttouch="9.77" mktmatch="9.4" matchedshares="1790590" routedshares="70193" />
   <symbol name="YHOO" volume="1860138" mkttouch="9.63" mktmatch="9.11" matchedshares="1759158" routedshares="100980" />
   <symbol name="AKS" volume="1847248" mkttouch="11.49" mktmatch="10.28" matchedshares="1653163" routedshares="194085" />
   <symbol name="FCX" volume="1830591" mkttouch="11.18" mktmatch="9.95" matchedshares="1629895" routedshares="200696" />
   <symbol name="BRCM" volume="1791323" mkttouch="12.82" mktmatch="12.25" matchedshares="1712146" routedshares="79177" />
   <symbol name="SYMC" volume="1784934" mkttouch="16.51" mktmatch="13.45" matchedshares="1454146" routedshares="330788" />
   <symbol name="BGZ" volume="1774194" mkttouch="41.18" mktmatch="37.15" matchedshares="1600226" routedshares="173968" />
   <symbol name="BMY" volume="1760632" mkttouch="10.54" mktmatch="9.85" matchedshares="1645227" routedshares="115405" />
   <symbol name="HD" volume="1757039" mkttouch="10.35" mktmatch="9.7" matchedshares="1646197" routedshares="110842" />
   <symbol name="AA" volume="1747856" mkttouch="8.61" mktmatch="7.91" matchedshares="1606172" routedshares="141684" />
   <symbol name="AXP" volume="1728700" mkttouch="13.73" mktmatch="12.86" matchedshares="1619057" routedshares="109643" />
   <symbol name="ATVI" volume="1711065" mkttouch="14.76" mktmatch="13.47" matchedshares="1561480" routedshares="149585" />
   <symbol name="IWB" volume="1710042" mkttouch="26.36" mktmatch="22.25" matchedshares="1443512" routedshares="266530" />
   <symbol name="XHB" volume="1699483" mkttouch="12.65" mktmatch="11.49" matchedshares="1543472" routedshares="156011" />
   <symbol name="URE" volume="1698320" mkttouch="10.89" mktmatch="8.44" matchedshares="1316059" routedshares="382261" />
   <symbol name="GS" volume="1691960" mkttouch="13.84" mktmatch="12.63" matchedshares="1544164" routedshares="147796" />
   <symbol name="SGP" volume="1639661" mkttouch="11.26" mktmatch="11.07" matchedshares="1612293" routedshares="27368" />
   <symbol name="TXN" volume="1630120" mkttouch="11.28" mktmatch="10.65" matchedshares="1538504" routedshares="91616" />
   <symbol name="DXD" volume="1622521" mkttouch="20.17" mktmatch="18.58" matchedshares="1494651" routedshares="127870" />
   <symbol name="SCHW" volume="1621900" mkttouch="17.21" mktmatch="15.26" matchedshares="1438033" routedshares="183867" />
   <symbol name="WFT" volume="1621526" mkttouch="13.33" mktmatch="12.47" matchedshares="1517495" routedshares="104031" />
   <symbol name="IWR" volume="1604138" mkttouch="30.83" mktmatch="27.38" matchedshares="1424914" routedshares="179224" />
   <symbol name="LOW" volume="1594554" mkttouch="13.75" mktmatch="12.92" matchedshares="1498238" routedshares="96316" />
   <symbol name="XLB" volume="1591358" mkttouch="16.3" mktmatch="15.59" matchedshares="1521493" routedshares="69865" />
   <symbol name="MO" volume="1584950" mkttouch="7.17" mktmatch="6.74" matchedshares="1491205" routedshares="93745" />
   <symbol name="USB" volume="1583214" mkttouch="12.69" mktmatch="11.71" matchedshares="1460190" routedshares="123024" />
   <symbol name="JNJ" volume="1579415" mkttouch="10.75" mktmatch="9.92" matchedshares="1457731" routedshares="121684" />
   <symbol name="IYF" volume="1577962" mkttouch="30.62" mktmatch="29.41" matchedshares="1515613" routedshares="62349" />
   <symbol name="VZ" volume="1576943" mkttouch="9.04" mktmatch="8.66" matchedshares="1510935" routedshares="66008" />
   <symbol name="TWX" volume="1568465" mkttouch="7.7" mktmatch="7.09" matchedshares="1445469" routedshares="122996" />
   <symbol name="SBUX" volume="1562447" mkttouch="13.96" mktmatch="11.99" matchedshares="1342476" routedshares="219971" />
   <symbol name="XLNX" volume="1558186" mkttouch="13.36" mktmatch="12.87" matchedshares="1501480" routedshares="56706" />
   <symbol name="GPS" volume="1556563" mkttouch="11.72" mktmatch="11.23" matchedshares="1492385" routedshares="64178" />
   <symbol name="SLB" volume="1528219" mkttouch="13.6" mktmatch="11.93" matchedshares="1341359" routedshares="186860" />
   <symbol name="XLP" volume="1496374" mkttouch="24.69" mktmatch="23.55" matchedshares="1427380" routedshares="68994" />
   <symbol name="FITB" volume="1489403" mkttouch="11.7" mktmatch="10.72" matchedshares="1365212" routedshares="124191" />
   <symbol name="COH" volume="1483585" mkttouch="9.7" mktmatch="9.31" matchedshares="1423260" routedshares="60325" />
   <symbol name="DTV" volume="1469064" mkttouch="12.64" mktmatch="10.25" matchedshares="1190524" routedshares="278540" />
   <symbol name="XLI" volume="1461336" mkttouch="23.72" mktmatch="22.97" matchedshares="1415191" routedshares="46145" />
   <symbol name="SPLS" volume="1431237" mkttouch="12.99" mktmatch="12.36" matchedshares="1361986" routedshares="69251" />
   <symbol name="ALTR" volume="1428580" mkttouch="14.93" mktmatch="13.63" matchedshares="1303747" routedshares="124833" />
   <symbol name="TGT" volume="1425711" mkttouch="14.35" mktmatch="13.54" matchedshares="1345458" routedshares="80253" />
   <symbol name="HOLX" volume="1419504" mkttouch="13.98" mktmatch="13.64" matchedshares="1385134" routedshares="34370" />
   <symbol name="EWT" volume="1371469" mkttouch="15.42" mktmatch="14.77" matchedshares="1313807" routedshares="57662" />
   <symbol name="XLU" volume="1345799" mkttouch="30.03" mktmatch="29.18" matchedshares="1307562" routedshares="38237" />
   <symbol name="STX" volume="1335384" mkttouch="15.75" mktmatch="12.83" matchedshares="1087416" routedshares="247968" />
   <symbol name="COP" volume="1324291" mkttouch="12.57" mktmatch="11.52" matchedshares="1213291" routedshares="111000" />
   <symbol name="SMH" volume="1317700" mkttouch="14.89" mktmatch="12.23" matchedshares="1082700" routedshares="235000" />
   <symbol name="PBR.A" volume="1317194" mkttouch="15.39" mktmatch="13.69" matchedshares="1170925" routedshares="146269" />
   <symbol name="PG" volume="1312294" mkttouch="12.1" mktmatch="11.53" matchedshares="1249958" routedshares="62336" />
   <symbol name="MRO" volume="1311150" mkttouch="15.21" mktmatch="14.36" matchedshares="1238194" routedshares="72956" />
   <symbol name="ONNN" volume="1306270" mkttouch="14.49" mktmatch="13.55" matchedshares="1221121" routedshares="85149" />
   <symbol name="TSM" volume="1305779" mkttouch="7.27" mktmatch="6.46" matchedshares="1160366" routedshares="145413" />
   <symbol name="DHI" volume="1280491" mkttouch="10.58" mktmatch="9.52" matchedshares="1151836" routedshares="128655" />
   <symbol name="DE" volume="1277344" mkttouch="17.42" mktmatch="16.77" matchedshares="1229454" routedshares="47890" />
   <symbol name="KGC" volume="1273497" mkttouch="13.15" mktmatch="12.38" matchedshares="1198566" routedshares="74931" />
   <symbol name="JBLU" volume="1272822" mkttouch="16.49" mktmatch="16.1" matchedshares="1242426" routedshares="30396" />
   <symbol name="MYL" volume="1254918" mkttouch="15.84" mktmatch="13.22" matchedshares="1047907" routedshares="207011" />
   <symbol name="KBH" volume="1240112" mkttouch="11.46" mktmatch="10.4" matchedshares="1125372" routedshares="114740" />
   <symbol name="DOW" volume="1239385" mkttouch="9.97" mktmatch="9.25" matchedshares="1149415" routedshares="89970" />
   <symbol name="VLO" volume="1232886" mkttouch="13.41" mktmatch="12.8" matchedshares="1177536" routedshares="55350" />
   <symbol name="FAS" volume="1232719" mkttouch="15.28" mktmatch="13.85" matchedshares="1117132" routedshares="115587" />
   <symbol name="X" volume="1220341" mkttouch="19.14" mktmatch="17.79" matchedshares="1134172" routedshares="86169" />
   <symbol name="NT" volume="1219965" mkttouch="3.89" mktmatch="2.17" matchedshares="681620" routedshares="538345" />
   <symbol name="TZA" volume="1219729" mkttouch="34.03" mktmatch="23.63" matchedshares="846951" routedshares="372778" />
   <symbol name="M" volume="1219654" mkttouch="9.61" mktmatch="7.87" matchedshares="999438" routedshares="220216" />
   <symbol name="MDT" volume="1219267" mkttouch="13.87" mktmatch="13.43" matchedshares="1180240" routedshares="39027" />
   <symbol name="XRT" volume="1216775" mkttouch="19.63" mktmatch="17.56" matchedshares="1088307" routedshares="128468" />
   <symbol name="KIM" volume="1208638" mkttouch="13.45" mktmatch="12.57" matchedshares="1128970" routedshares="79668" />
   <symbol name="JNPR" volume="1188324" mkttouch="13.18" mktmatch="12.56" matchedshares="1132322" routedshares="56002" />
   <symbol name="MRK" volume="1181145" mkttouch="11.13" mktmatch="10.62" matchedshares="1127041" routedshares="54104" />
   <symbol name="GLW" volume="1180131" mkttouch="8.73" mktmatch="8.5" matchedshares="1148841" routedshares="31290" />
   <symbol name="PLD" volume="1170699" mkttouch="10.58" mktmatch="9.23" matchedshares="1021832" routedshares="148867" />
   <symbol name="TJX" volume="1152877" mkttouch="16.43" mktmatch="16.07" matchedshares="1127356" routedshares="25521" />
   <symbol name="UWM" volume="1144943" mkttouch="18.55" mktmatch="16.5" matchedshares="1018338" routedshares="126605" />
   <symbol name="DIS" volume="1142570" mkttouch="9.88" mktmatch="9.7" matchedshares="1122021" routedshares="20549" />
   <symbol name="APOL" volume="1141033" mkttouch="7.08" mktmatch="6.34" matchedshares="1021858" routedshares="119175" />
   <symbol name="HST" volume="1133647" mkttouch="10.1" mktmatch="9.42" matchedshares="1056529" routedshares="77118" />
   <symbol name="XTO" volume="1132344" mkttouch="16.33" mktmatch="15.73" matchedshares="1090619" routedshares="41725" />
   <symbol name="NLY" volume="1131080" mkttouch="8.72" mktmatch="8.2" matchedshares="1063704" routedshares="67376" />
   <symbol name="NE" volume="1126564" mkttouch="16.36" mktmatch="14.76" matchedshares="1016422" routedshares="110142" />
   <symbol name="ADBE" volume="1124257" mkttouch="16.23" mktmatch="15.6" matchedshares="1080496" routedshares="43761" />
   <symbol name="IWD" volume="1122776" mkttouch="23.53" mktmatch="22.07" matchedshares="1053080" routedshares="69696" />
   <symbol name="UYM" volume="1119299" mkttouch="16.41" mktmatch="14.87" matchedshares="1014144" routedshares="105155" />
   <symbol name="GILD" volume="1117082" mkttouch="16.27" mktmatch="13.25" matchedshares="909788" routedshares="207294" />
   <symbol name="BBY" volume="1114010" mkttouch="11.02" mktmatch="9.91" matchedshares="1002012" routedshares="111998" />
   <symbol name="BK" volume="1112255" mkttouch="16.23" mktmatch="14.74" matchedshares="1010348" routedshares="101907" />
   <symbol name="GLD" volume="1103142" mkttouch="12.45" mktmatch="11.3" matchedshares="1001591" routedshares="101551" />
   <symbol name="PHM" volume="1094176" mkttouch="7.94" mktmatch="7.19" matchedshares="990492" routedshares="103684" />
   <symbol name="JAVA" volume="1083417" mkttouch="13.59" mktmatch="12.85" matchedshares="1024430" routedshares="58987" />
   <symbol name="EBAY" volume="1080975" mkttouch="11.62" mktmatch="10.93" matchedshares="1016976" routedshares="63999" />
   <symbol name="AMTD" volume="1078271" mkttouch="17.69" mktmatch="16.5" matchedshares="1005595" routedshares="72676" />
   <symbol name="SGR" volume="1077571" mkttouch="15.1" mktmatch="13.94" matchedshares="994503" routedshares="83068" />
   <symbol name="BTU" volume="1072039" mkttouch="12.34" mktmatch="11.48" matchedshares="996877" routedshares="75162" />
   <symbol name="AUY" volume="1055120" mkttouch="8.3" mktmatch="7.6" matchedshares="966626" routedshares="88494" />
   <symbol name="NBR" volume="1040379" mkttouch="14.66" mktmatch="13.78" matchedshares="978388" routedshares="61991" />
   <symbol name="DD" volume="1035874" mkttouch="12.77" mktmatch="11.82" matchedshares="958911" routedshares="76963" />
   <symbol name="HCBK" volume="1031038" mkttouch="15.32" mktmatch="13.8" matchedshares="928757" routedshares="102281" />
   <symbol name="ERTS" volume="1030837" mkttouch="14.42" mktmatch="13.47" matchedshares="962987" routedshares="67850" />
   <symbol name="KFT" volume="1025699" mkttouch="12.57" mktmatch="12.18" matchedshares="993733" routedshares="31966" />
   <symbol name="TWM" volume="1015334" mkttouch="24.58" mktmatch="23.38" matchedshares="965830" routedshares="49504" />
   <symbol name="NEM" volume="1012016" mkttouch="12.08" mktmatch="11.18" matchedshares="936246" routedshares="75770" />
   <symbol name="KSS" volume="1007278" mkttouch="14.55" mktmatch="13.77" matchedshares="953321" routedshares="53957" />
   <symbol name="CA" volume="1006027" mkttouch="13.79" mktmatch="13.32" matchedshares="971246" routedshares="34781" />
   <symbol name="CTSH" volume="1003737" mkttouch="19.88" mktmatch="18.15" matchedshares="916152" routedshares="87585" />
   <symbol name="NWSA" volume="1003368" mkttouch="10.15" mktmatch="9.83" matchedshares="971257" routedshares="32111" />
   <symbol name="APC" volume="1002587" mkttouch="16.26" mktmatch="15.14" matchedshares="933620" routedshares="68967" />
   <symbol name="MCD" volume="998458" mkttouch="13.96" mktmatch="12.72" matchedshares="909812" routedshares="88646" />
   <symbol name="TSO" volume="996209" mkttouch="14.52" mktmatch="14.06" matchedshares="964965" routedshares="31244" />
   <symbol name="VWO" volume="991460" mkttouch="13.18" mktmatch="10.91" matchedshares="820305" routedshares="171155" />
   <symbol name="BRCD" volume="989055" mkttouch="11.45" mktmatch="11.29" matchedshares="975034" routedshares="14021" />
   <symbol name="IWF" volume="986286" mkttouch="18.28" mktmatch="17.26" matchedshares="931218" routedshares="55068" />
   <symbol name="CTX" volume="985140" mkttouch="12.25" mktmatch="10.52" matchedshares="845323" routedshares="139817" />
   <symbol name="MDY" volume="983754" mkttouch="16.33" mktmatch="15.46" matchedshares="931281" routedshares="52473" />
   <symbol name="SLV" volume="980725" mkttouch="11.53" mktmatch="10.36" matchedshares="880602" routedshares="100123" />
   <symbol name="OXY" volume="978874" mkttouch="13.91" mktmatch="13.08" matchedshares="920677" routedshares="58197" />
   <symbol name="WAG" volume="977462" mkttouch="10.44" mktmatch="9.65" matchedshares="903428" routedshares="74034" />
   <symbol name="MOT" volume="974760" mkttouch="8.15" mktmatch="8.0" matchedshares="957750" routedshares="17010" />
   <symbol name="BBD" volume="971635" mkttouch="11.15" mktmatch="10.67" matchedshares="929727" routedshares="41908" />
   <symbol name="BBBY" volume="963162" mkttouch="15.69" mktmatch="15.21" matchedshares="933455" routedshares="29707" />
   <symbol name="NOV" volume="960244" mkttouch="14.88" mktmatch="13.76" matchedshares="887595" routedshares="72649" />
   <symbol name="POT" volume="952570" mkttouch="9.95" mktmatch="9.37" matchedshares="897335" routedshares="55235" />
   <symbol name="PEP" volume="948768" mkttouch="13.73" mktmatch="12.06" matchedshares="833641" routedshares="115127" />
   <symbol name="KR" volume="943776" mkttouch="13.35" mktmatch="12.79" matchedshares="904407" routedshares="39369" />
   <symbol name="KO" volume="938628" mkttouch="9.48" mktmatch="9.11" matchedshares="901913" routedshares="36715" />
   <symbol name="HBAN" volume="937507" mkttouch="13.01" mktmatch="12.57" matchedshares="906130" routedshares="31377" />
   <symbol name="BSX" volume="936358" mkttouch="9.56" mktmatch="8.82" matchedshares="863607" routedshares="72751" />
   <symbol name="KBE" volume="931784" mkttouch="9.03" mktmatch="8.42" matchedshares="868614" routedshares="63170" />
   <symbol name="SU" volume="930178" mkttouch="11.48" mktmatch="10.76" matchedshares="872268" routedshares="57910" />
   <symbol name="CAT" volume="922492" mkttouch="10.4" mktmatch="9.94" matchedshares="881963" routedshares="40529" />
   <symbol name="ALU" volume="915348" mkttouch="10.37" mktmatch="10.14" matchedshares="895051" routedshares="20297" />
   <symbol name="MON" volume="914234" mkttouch="10.95" mktmatch="10.24" matchedshares="855316" routedshares="58918" />
   <symbol name="NUE" volume="913907" mkttouch="18.7" mktmatch="17.81" matchedshares="870486" routedshares="43421" />
   <symbol name="AMZN" volume="905731" mkttouch="13.55" mktmatch="12.31" matchedshares="822650" routedshares="83081" />
   <symbol name="ACI" volume="898698" mkttouch="15.12" mktmatch="14.25" matchedshares="847037" routedshares="51661" />
   <symbol name="HIG" volume="895111" mkttouch="10.37" mktmatch="9.02" matchedshares="778799" routedshares="116312" />
   <symbol name="PM" volume="894584" mkttouch="10.41" mktmatch="9.77" matchedshares="839565" routedshares="55019" />
   <symbol name="STLD" volume="891110" mkttouch="18.1" mktmatch="15.53" matchedshares="764596" routedshares="126514" />
   <symbol name="SLM" volume="887084" mkttouch="12.52" mktmatch="11.99" matchedshares="849941" routedshares="37143" />
   <symbol name="AVP" volume="881471" mkttouch="12.88" mktmatch="12.33" matchedshares="844074" routedshares="37397" />
   <symbol name="MOS" volume="878435" mkttouch="14.31" mktmatch="13.12" matchedshares="805290" routedshares="73145" />
   <symbol name="PMTC" volume="875330" mkttouch="15.5" mktmatch="14.36" matchedshares="810796" routedshares="64534" />
   <symbol name="DISH" volume="874865" mkttouch="21.72" mktmatch="20.52" matchedshares="826498" routedshares="48367" />
   <symbol name="COST" volume="872994" mkttouch="19.07" mktmatch="15.82" matchedshares="724051" routedshares="148943" />
   <symbol name="URBN" volume="872448" mkttouch="16.25" mktmatch="15.54" matchedshares="834476" routedshares="37972" />
   <symbol name="CMCSK" volume="862453" mkttouch="12.65" mktmatch="12.03" matchedshares="820672" routedshares="41781" />
   <symbol name="AIG" volume="860640" mkttouch="4.93" mktmatch="4.92" matchedshares="859140" routedshares="1500" />
   <symbol name="LLY" volume="850140" mkttouch="14.32" mktmatch="13.74" matchedshares="816104" routedshares="34036" />
   <symbol name="CELG" volume="849860" mkttouch="13.22" mktmatch="9.84" matchedshares="632692" routedshares="217168" />
   <symbol name="GGB" volume="849129" mkttouch="10.25" mktmatch="9.51" matchedshares="787557" routedshares="61572" />
   <symbol name="OEF" volume="846997" mkttouch="27.71" mktmatch="26.85" matchedshares="820899" routedshares="26098" />
   <symbol name="AMGN" volume="840870" mkttouch="13.62" mktmatch="12.5" matchedshares="771961" routedshares="68909" />
   <symbol name="IWO" volume="832206" mkttouch="30.91" mktmatch="23.29" matchedshares="627008" routedshares="205198" />
   <symbol name="RF" volume="823697" mkttouch="7.41" mktmatch="6.84" matchedshares="761126" routedshares="62571" />
   <symbol name="LVS" volume="823192" mkttouch="7.76" mktmatch="6.99" matchedshares="741762" routedshares="81430" />
   <symbol name="DDR" volume="822356" mkttouch="13.07" mktmatch="12.11" matchedshares="761846" routedshares="60510" />
   <symbol name="WMB" volume="821879" mkttouch="10.82" mktmatch="10.25" matchedshares="778403" routedshares="43476" />
   <symbol name="EP" volume="819128" mkttouch="10.9" mktmatch="10.66" matchedshares="800723" routedshares="18405" />
   <symbol name="FLEX" volume="815951" mkttouch="10.66" mktmatch="9.96" matchedshares="762159" routedshares="53792" />
   <symbol name="WFMI" volume="811257" mkttouch="10.77" mktmatch="9.47" matchedshares="713574" routedshares="97683" />
   <symbol name="STI" volume="810540" mkttouch="13.31" mktmatch="12.16" matchedshares="740327" routedshares="70213" />
   <symbol name="ADSK" volume="805503" mkttouch="17.23" mktmatch="16.25" matchedshares="759572" routedshares="45931" />
   <symbol name="KWK" volume="805378" mkttouch="11.32" mktmatch="10.94" matchedshares="778162" routedshares="27216" />
   <symbol name="XLY" volume="804311" mkttouch="19.58" mktmatch="17.73" matchedshares="728263" routedshares="76048" />
   <symbol name="ADM" volume="804304" mkttouch="11.37" mktmatch="10.93" matchedshares="772735" routedshares="31569" />
   <symbol name="AMR" volume="800786" mkttouch="9.79" mktmatch="8.93" matchedshares="730320" routedshares="70466" />
   <symbol name="COF" volume="800666" mkttouch="14.6" mktmatch="13.45" matchedshares="737545" routedshares="63121" />
   <symbol name="UCO" volume="796291" mkttouch="18.63" mktmatch="15.23" matchedshares="650987" routedshares="145304" />
   <symbol name="ABT" volume="795406" mkttouch="11.83" mktmatch="11.03" matchedshares="741693" routedshares="53713" />
   <symbol name="TROW" volume="790336" mkttouch="23.11" mktmatch="21.29" matchedshares="728117" routedshares="62219" />
   <symbol name="BBT" volume="787796" mkttouch="9.94" mktmatch="9.01" matchedshares="714126" routedshares="73670" />
   <symbol name="COCO" volume="786162" mkttouch="15.87" mktmatch="11.59" matchedshares="574026" routedshares="212136" />
   <symbol name="PCAR" volume="785845" mkttouch="17.43" mktmatch="16.77" matchedshares="755976" routedshares="29869" />
   <symbol name="GM" volume="779660" mkttouch="6.97" mktmatch="6.4" matchedshares="716184" routedshares="63476" />
   <symbol name="RIG" volume="779385" mkttouch="10.25" mktmatch="9.1" matchedshares="692091" routedshares="87294" />
   <symbol name="MET" volume="772898" mkttouch="13.74" mktmatch="12.39" matchedshares="696730" routedshares="76168" />
   <symbol name="WYE" volume="771890" mkttouch="11.91" mktmatch="10.96" matchedshares="709881" routedshares="62009" />
   <symbol name="FAZ" volume="769059" mkttouch="19.31" mktmatch="15.79" matchedshares="628576" routedshares="140483" />
   <symbol name="LLTC" volume="767301" mkttouch="13.28" mktmatch="12.42" matchedshares="717631" routedshares="49670" />
   <symbol name="GFI" volume="765576" mkttouch="11.52" mktmatch="10.99" matchedshares="730418" routedshares="35158" />
   <symbol name="HCP" volume="762357" mkttouch="13.55" mktmatch="11.96" matchedshares="672817" routedshares="89540" />
   <symbol name="SPG" volume="761692" mkttouch="12.96" mktmatch="11.58" matchedshares="681017" routedshares="80675" />
   <symbol name="HES" volume="757551" mkttouch="13.34" mktmatch="12.17" matchedshares="691030" routedshares="66521" />
   <symbol name="ERIC" volume="756076" mkttouch="17.44" mktmatch="17.14" matchedshares="743076" routedshares="13000" />
   <symbol name="SII" volume="754011" mkttouch="21.62" mktmatch="20.41" matchedshares="711819" routedshares="42192" />
   <symbol name="SWIM" volume="750361" mkttouch="10.84" mktmatch="10.47" matchedshares="724945" routedshares="25416" />
   <symbol name="ITU" volume="748513" mkttouch="11.4" mktmatch="11.09" matchedshares="728046" routedshares="20467" />
   <symbol name="IBM" volume="741418" mkttouch="9.96" mktmatch="9.03" matchedshares="672077" routedshares="69341" />
   <symbol name="AES" volume="741180" mkttouch="11.28" mktmatch="10.98" matchedshares="721536" routedshares="19644" />
   <symbol name="WEN" volume="740607" mkttouch="6.94" mktmatch="6.26" matchedshares="668534" routedshares="72073" />
   <symbol name="CX" volume="735452" mkttouch="8.34" mktmatch="8.05" matchedshares="710088" routedshares="25364" />
   <symbol name="UAUA" volume="734980" mkttouch="13.5" mktmatch="12.53" matchedshares="682598" routedshares="52382" />
   <symbol name="APA" volume="734221" mkttouch="16.32" mktmatch="15.57" matchedshares="700340" routedshares="33881" />
   <symbol name="KEY" volume="732818" mkttouch="10.71" mktmatch="10.06" matchedshares="688715" routedshares="44103" />
   <symbol name="UNH" volume="728114" mkttouch="12.28" mktmatch="11.7" matchedshares="693913" routedshares="34201" />
   <symbol name="PBCT" volume="726532" mkttouch="16.74" mktmatch="15.79" matchedshares="685433" routedshares="41099" />
   <symbol name="NTAP" volume="720437" mkttouch="11.51" mktmatch="11.13" matchedshares="696309" routedshares="24128" />
   <symbol name="CHKP" volume="717675" mkttouch="19.52" mktmatch="18.46" matchedshares="678857" routedshares="38818" />
   <symbol name="BA" volume="715070" mkttouch="12.67" mktmatch="11.83" matchedshares="667931" routedshares="47139" />
   <symbol name="DAL" volume="713337" mkttouch="7.23" mktmatch="6.92" matchedshares="683622" routedshares="29715" />
   <symbol name="PTEN" volume="712525" mkttouch="20.69" mktmatch="19.83" matchedshares="682938" routedshares="29587" />
   <symbol name="IWN" volume="711130" mkttouch="26.47" mktmatch="22.29" matchedshares="598985" routedshares="112145" />
   <symbol name="DVN" volume="706828" mkttouch="16.44" mktmatch="15.51" matchedshares="666925" routedshares="39903" />
   <symbol name="ABK" volume="704190" mkttouch="4.59" mktmatch="4.23" matchedshares="648840" routedshares="55350" />
   <symbol name="ADP" volume="700263" mkttouch="14.06" mktmatch="12.14" matchedshares="604667" routedshares="95596" />
   <symbol name="ERX" volume="699857" mkttouch="36.14" mktmatch="29.4" matchedshares="569449" routedshares="130408" />
   <symbol name="SNDK" volume="699171" mkttouch="13.96" mktmatch="12.83" matchedshares="642371" routedshares="56800" />
   <symbol name="NDAQ" volume="698098" mkttouch="15.29" mktmatch="14.4" matchedshares="657644" routedshares="40454" />
   <symbol name="CIT" volume="695938" mkttouch="7.23" mktmatch="6.42" matchedshares="618567" routedshares="77371" />
   <symbol name="AEO" volume="691248" mkttouch="11.44" mktmatch="10.45" matchedshares="631063" routedshares="60185" />
   <symbol name="XLV" volume="691232" mkttouch="17.69" mktmatch="17.21" matchedshares="672307" routedshares="18925" />
   <symbol name="V" volume="684384" mkttouch="16.39" mktmatch="15.44" matchedshares="644692" routedshares="39692" />
   <symbol name="NSM" volume="681345" mkttouch="12.18" mktmatch="11.6" matchedshares="648628" routedshares="32717" />
   <symbol name="PNC" volume="681328" mkttouch="10.17" mktmatch="9.1" matchedshares="609696" routedshares="71632" />
   <symbol name="TOL" volume="679333" mkttouch="13.32" mktmatch="12.06" matchedshares="615152" routedshares="64181" />
   <symbol name="NYX" volume="676292" mkttouch="13.05" mktmatch="11.93" matchedshares="618326" routedshares="57966" />
   <symbol name="TLAB" volume="674452" mkttouch="13.79" mktmatch="12.95" matchedshares="633304" routedshares="41148" />
   <symbol name="MT" volume="673776" mkttouch="17.79" mktmatch="17.3" matchedshares="655390" routedshares="18386" />
   <symbol name="SLW" volume="667776" mkttouch="9.68" mktmatch="8.29" matchedshares="571709" routedshares="96067" />
   <symbol name="SO" volume="667330" mkttouch="15.32" mktmatch="15.04" matchedshares="655322" routedshares="12008" />
   <symbol name="HOG" volume="667122" mkttouch="8.8" mktmatch="7.95" matchedshares="602919" routedshares="64203" />
   <symbol name="CDNS" volume="656397" mkttouch="13.45" mktmatch="12.37" matchedshares="603412" routedshares="52985" />
   <symbol name="LINTA" volume="655366" mkttouch="9.84" mktmatch="9.48" matchedshares="631720" routedshares="23646" />
   <symbol name="ANF" volume="655320" mkttouch="14.51" mktmatch="13.33" matchedshares="602164" routedshares="53156" />
   <symbol name="UTX" volume="649162" mkttouch="14.67" mktmatch="13.4" matchedshares="592914" routedshares="56248" />
   <symbol name="PAYX" volume="647937" mkttouch="19.6" mktmatch="18.79" matchedshares="621300" routedshares="26637" />
   <symbol name="IP" volume="646204" mkttouch="10.7" mktmatch="10.11" matchedshares="610425" routedshares="35779" />
   <symbol name="AAUK" volume="645980" mkttouch="18.49" mktmatch="17.5" matchedshares="611353" routedshares="34627" />
   <symbol name="LUV" volume="645036" mkttouch="8.52" mktmatch="8.06" matchedshares="610325" routedshares="34711" />
   <symbol name="GDX" volume="645021" mkttouch="14.39" mktmatch="12.68" matchedshares="568418" routedshares="76603" />
   <symbol name="THC" volume="642328" mkttouch="10.79" mktmatch="7.9" matchedshares="470227" routedshares="172101" />
   <symbol name="EQR" volume="642227" mkttouch="12.7" mktmatch="10.83" matchedshares="547657" routedshares="94570" />
   <symbol name="CECO" volume="641661" mkttouch="14.4" mktmatch="12.42" matchedshares="553440" routedshares="88221" />
   <symbol name="CIEN" volume="641087" mkttouch="12.34" mktmatch="11.49" matchedshares="596943" routedshares="44144" />
   <symbol name="JCI" volume="637822" mkttouch="12.88" mktmatch="11.38" matchedshares="563546" routedshares="74276" />
   <symbol name="BJS" volume="631923" mkttouch="14.84" mktmatch="12.96" matchedshares="551796" routedshares="80127" />
   <symbol name="ETFC" volume="631643" mkttouch="9.67" mktmatch="8.53" matchedshares="556860" routedshares="74783" />
   <symbol name="BP" volume="630583" mkttouch="12.66" mktmatch="12.05" matchedshares="600512" routedshares="30071" />
   <symbol name="UPS" volume="629901" mkttouch="14.24" mktmatch="13.74" matchedshares="607620" routedshares="22281" />
   <symbol name="IR" volume="628496" mkttouch="12.69" mktmatch="12.27" matchedshares="607520" routedshares="20976" />
   <symbol name="HK" volume="626015" mkttouch="12.95" mktmatch="11.53" matchedshares="557308" routedshares="68707" />
   <symbol name="AGU" volume="624046" mkttouch="17.69" mktmatch="17.07" matchedshares="602051" routedshares="21995" />
   <symbol name="EOG" volume="623635" mkttouch="17.98" mktmatch="17.18" matchedshares="595833" routedshares="27802" />
   <symbol name="TSN" volume="623182" mkttouch="8.23" mktmatch="8.02" matchedshares="606696" routedshares="16486" />
   <symbol name="IWV" volume="619014" mkttouch="28.81" mktmatch="27.95" matchedshares="600453" routedshares="18561" />
   <symbol name="DYN" volume="615227" mkttouch="5.89" mktmatch="5.56" matchedshares="580527" routedshares="34700" />
   <symbol name="MCHP" volume="614124" mkttouch="19.26" mktmatch="17.6" matchedshares="561283" routedshares="52841" />
   <symbol name="RKH" volume="612900" mkttouch="32.81" mktmatch="32.0" matchedshares="597800" routedshares="15100" />
   <symbol name="SMN" volume="611537" mkttouch="35.59" mktmatch="33.91" matchedshares="582587" routedshares="28950" />
   <symbol name="PCU" volume="611354" mkttouch="13.49" mktmatch="12.81" matchedshares="580755" routedshares="30599" />
   <symbol name="SWKS" volume="606792" mkttouch="14.13" mktmatch="13.49" matchedshares="579194" routedshares="27598" />
   <symbol name="RRI" volume="605379" mkttouch="6.78" mktmatch="5.99" matchedshares="534989" routedshares="70390" />
   <symbol name="STT" volume="602492" mkttouch="18.02" mktmatch="17.03" matchedshares="569588" routedshares="32904" />
   <symbol name="MAS" volume="602365" mkttouch="10.95" mktmatch="9.49" matchedshares="521570" routedshares="80795" />
   <symbol name="TEVA" volume="598781" mkttouch="11.54" mktmatch="10.96" matchedshares="568849" routedshares="29932" />
   <symbol name="SE" volume="597745" mkttouch="17.07" mktmatch="16.73" matchedshares="585940" routedshares="11805" />
   <symbol name="TIF" volume="595737" mkttouch="10.11" mktmatch="8.99" matchedshares="529559" routedshares="66178" />
   <symbol name="LCC" volume="590165" mkttouch="11.54" mktmatch="11.09" matchedshares="567069" routedshares="23096" />
   <symbol name="BPO" volume="589862" mkttouch="14.54" mktmatch="13.05" matchedshares="529207" routedshares="60655" />
   <symbol name="MHS" volume="587210" mkttouch="9.53" mktmatch="8.87" matchedshares="546263" routedshares="40947" />
   <symbol name="TWTC" volume="585073" mkttouch="17.16" mktmatch="13.93" matchedshares="475177" routedshares="109896" />
   <symbol name="BHP" volume="584543" mkttouch="18.35" mktmatch="17.37" matchedshares="553286" routedshares="31257" />
   <symbol name="EMR" volume="577967" mkttouch="12.68" mktmatch="12.35" matchedshares="562791" routedshares="15176" />
   <symbol name="VRSN" volume="575987" mkttouch="14.73" mktmatch="13.97" matchedshares="546329" routedshares="29658" />
   <symbol name="TRV" volume="575409" mkttouch="16.08" mktmatch="15.08" matchedshares="539721" routedshares="35688" />
   <symbol name="KLAC" volume="575216" mkttouch="15.72" mktmatch="14.92" matchedshares="545949" routedshares="29267" />
   <symbol name="IVV" volume="574791" mkttouch="20.49" mktmatch="17.78" matchedshares="498826" routedshares="75965" />
   <symbol name="AMD" volume="574128" mkttouch="5.9" mktmatch="5.02" matchedshares="488734" routedshares="85394" />
   <symbol name="BUCY" volume="571806" mkttouch="22.77" mktmatch="20.55" matchedshares="516026" routedshares="55780" />
   <symbol name="BHI" volume="571778" mkttouch="13.32" mktmatch="11.93" matchedshares="511952" routedshares="59826" />
   <symbol name="AMX" volume="571418" mkttouch="10.17" mktmatch="10.0" matchedshares="561859" routedshares="9559" />
   <symbol name="HOT" volume="564920" mkttouch="13.99" mktmatch="13.03" matchedshares="526184" routedshares="38736" />
   <symbol name="TEX" volume="561634" mkttouch="16.07" mktmatch="15.03" matchedshares="525008" routedshares="36626" />
   <symbol name="KRE" volume="558134" mkttouch="19.18" mktmatch="18.64" matchedshares="542342" routedshares="15792" />
   <symbol name="UNP" volume="554933" mkttouch="12.62" mktmatch="12.24" matchedshares="538370" routedshares="16563" />
   <symbol name="TOT" volume="552294" mkttouch="19.28" mktmatch="18.69" matchedshares="535247" routedshares="17047" />
   <symbol name="CAM" volume="551893" mkttouch="19.03" mktmatch="17.53" matchedshares="508449" routedshares="43444" />
   <symbol name="SWN" volume="550211" mkttouch="9.34" mktmatch="8.86" matchedshares="521919" routedshares="28292" />
   <symbol name="ESRX" volume="549795" mkttouch="11.56" mktmatch="10.48" matchedshares="498292" routedshares="51503" />
   <symbol name="TER" volume="546485" mkttouch="11.51" mktmatch="10.25" matchedshares="486790" routedshares="59695" />
   <symbol name="YGE" volume="546170" mkttouch="12.24" mktmatch="11.28" matchedshares="503272" routedshares="42898" />
   <symbol name="MXIM" volume="546139" mkttouch="22.9" mktmatch="21.73" matchedshares="518232" routedshares="27907" />
   <symbol name="MPW" volume="546124" mkttouch="4.89" mktmatch="4.0" matchedshares="446854" routedshares="99270" />
   <symbol name="BAM" volume="546096" mkttouch="17.25" mktmatch="16.61" matchedshares="525801" routedshares="20295" />
   <symbol name="FXP" volume="545735" mkttouch="25.21" mktmatch="22.07" matchedshares="477812" routedshares="67923" />
   <symbol name="MAR" volume="545399" mkttouch="12.58" mktmatch="11.96" matchedshares="518856" routedshares="26543" />
   <symbol name="SID" volume="542788" mkttouch="10.9" mktmatch="10.41" matchedshares="518407" routedshares="24381" />
   <symbol name="VTR" volume="542113" mkttouch="16.95" mktmatch="15.35" matchedshares="491152" routedshares="50961" />
   <symbol name="CNX" volume="540600" mkttouch="14.81" mktmatch="13.9" matchedshares="507561" routedshares="33039" />
   <symbol name="SYK" volume="537133" mkttouch="7.28" mktmatch="6.03" matchedshares="444673" routedshares="92460" />
   <symbol name="CCL" volume="537035" mkttouch="12.54" mktmatch="12.24" matchedshares="524049" routedshares="12986" />
   <symbol name="NWS" volume="535454" mkttouch="14.67" mktmatch="14.38" matchedshares="524699" routedshares="10755" />
   <symbol name="HON" volume="535390" mkttouch="9.66" mktmatch="9.27" matchedshares="514127" routedshares="21263" />
   <symbol name="CBI" volume="535082" mkttouch="10.77" mktmatch="10.13" matchedshares="502970" routedshares="32112" />
   <symbol name="MCO" volume="528706" mkttouch="13.28" mktmatch="12.61" matchedshares="502056" routedshares="26650" />
   <symbol name="EXPD" volume="528356" mkttouch="21.45" mktmatch="20.88" matchedshares="514356" routedshares="14000" />
   <symbol name="ISIL" volume="526036" mkttouch="20.85" mktmatch="19.98" matchedshares="504034" routedshares="22002" />
   <symbol name="XL" volume="525002" mkttouch="7.56" mktmatch="6.77" matchedshares="470549" routedshares="54453" />
   <symbol name="AEM" volume="524799" mkttouch="10.59" mktmatch="9.41" matchedshares="466292" routedshares="58507" />
   <symbol name="XME" volume="523941" mkttouch="38.64" mktmatch="35.05" matchedshares="475176" routedshares="48765" />
   <symbol name="ELN" volume="523434" mkttouch="9.29" mktmatch="8.63" matchedshares="486530" routedshares="36904" />
   <symbol name="ALL" volume="522892" mkttouch="15.46" mktmatch="14.24" matchedshares="481350" routedshares="41542" />
   <symbol name="XLK" volume="520868" mkttouch="13.21" mktmatch="12.24" matchedshares="482497" routedshares="38371" />
   <symbol name="BIIB" volume="520647" mkttouch="13.82" mktmatch="13.07" matchedshares="492327" routedshares="28320" />
   <symbol name="ED" volume="520180" mkttouch="19.29" mktmatch="17.88" matchedshares="482243" routedshares="37937" />
   <symbol name="WFR" volume="518150" mkttouch="11.88" mktmatch="11.22" matchedshares="489125" routedshares="29025" />
   <symbol name="KBR" volume="517660" mkttouch="14.59" mktmatch="13.78" matchedshares="489135" routedshares="28525" />
   <symbol name="CMI" volume="517178" mkttouch="13.1" mktmatch="12.76" matchedshares="503823" routedshares="13355" />
   <symbol name="JASO" volume="516494" mkttouch="6.97" mktmatch="6.26" matchedshares="464358" routedshares="52136" />
   <symbol name="ITW" volume="515887" mkttouch="13.01" mktmatch="12.48" matchedshares="494724" routedshares="21163" />
   <symbol name="AIV" volume="514888" mkttouch="13.03" mktmatch="11.47" matchedshares="453296" routedshares="61592" />
   <symbol name="A" volume="513312" mkttouch="10.37" mktmatch="10.13" matchedshares="501032" routedshares="12280" />
   <symbol name="RS" volume="512926" mkttouch="22.51" mktmatch="21.34" matchedshares="486336" routedshares="26590" />
   <symbol name="SUN" volume="511314" mkttouch="16.79" mktmatch="15.88" matchedshares="483628" routedshares="27686" />
   <symbol name="LSI" volume="510171" mkttouch="8.76" mktmatch="7.98" matchedshares="464482" routedshares="45689" />
   <symbol name="CAL" volume="508506" mkttouch="10.43" mktmatch="9.42" matchedshares="459363" routedshares="49143" />
   <symbol name="CLF" volume="508477" mkttouch="16.89" mktmatch="16.07" matchedshares="483866" routedshares="24611" />
   <symbol name="AMP" volume="504921" mkttouch="15.79" mktmatch="14.29" matchedshares="456956" routedshares="47965" />
   <symbol name="CHS" volume="504868" mkttouch="11.28" mktmatch="9.45" matchedshares="423328" routedshares="81540" />
   <symbol name="JWN" volume="504532" mkttouch="9.97" mktmatch="8.85" matchedshares="448002" routedshares="56530" />
   <symbol name="WU" volume="504354" mkttouch="10.66" mktmatch="10.41" matchedshares="492477" routedshares="11877" />
   <symbol name="LWSN" volume="504082" mkttouch="11.54" mktmatch="11.33" matchedshares="494868" routedshares="9214" />
   <symbol name="MMC" volume="502604" mkttouch="12.84" mktmatch="11.7" matchedshares="457859" routedshares="44745" />
   <symbol name="VMED" volume="500627" mkttouch="10.29" mktmatch="9.51" matchedshares="462627" routedshares="38000" />
   <symbol name="FWLT" volume="499940" mkttouch="16.29" mktmatch="15.39" matchedshares="472047" routedshares="27893" />
   <symbol name="WDC" volume="499467" mkttouch="9.88" mktmatch="9.35" matchedshares="473005" routedshares="26462" />
   <symbol name="CBS" volume="497591" mkttouch="7.77" mktmatch="7.68" matchedshares="491996" routedshares="5595" />
   <symbol name="FDO" volume="494203" mkttouch="11.97" mktmatch="11.59" matchedshares="478643" routedshares="15560" />
   <symbol name="SAP" volume="493829" mkttouch="17.07" mktmatch="16.31" matchedshares="471619" routedshares="22210" />
   <symbol name="BNI" volume="491264" mkttouch="20.56" mktmatch="19.53" matchedshares="466599" routedshares="24665" />
   <symbol name="CCJ" volume="490807" mkttouch="15.84" mktmatch="14.89" matchedshares="461217" routedshares="29590" />
   <symbol name="TCK" volume="490515" mkttouch="13.47" mktmatch="12.46" matchedshares="453862" routedshares="36653" />
   <symbol name="VIA.B" volume="489363" mkttouch="11.69" mktmatch="9.65" matchedshares="403768" routedshares="85595" />
   <symbol name="LTD" volume="485176" mkttouch="7.0" mktmatch="6.32" matchedshares="438234" routedshares="46942" />
   <symbol name="ESV" volume="485105" mkttouch="20.13" mktmatch="18.92" matchedshares="455943" routedshares="29162" />
   <symbol name="PDLI" volume="484699" mkttouch="21.2" mktmatch="20.75" matchedshares="474345" routedshares="10354" />
   <symbol name="EGO" volume="484448" mkttouch="14.36" mktmatch="12.65" matchedshares="426580" routedshares="57868" />
   <symbol name="NOVL" volume="484288" mkttouch="16.47" mktmatch="16.11" matchedshares="473912" routedshares="10376" />
   <symbol name="AMT" volume="483683" mkttouch="12.67" mktmatch="12.32" matchedshares="470182" routedshares="13501" />
   <symbol name="JBHT" volume="483157" mkttouch="17.93" mktmatch="17.3" matchedshares="466098" routedshares="17059" />
   <symbol name="STO" volume="483118" mkttouch="17.57" mktmatch="17.37" matchedshares="477518" routedshares="5600" />
   <symbol name="JCP" volume="479761" mkttouch="10.81" mktmatch="9.95" matchedshares="441557" routedshares="38204" />
   <symbol name="PSA" volume="479025" mkttouch="18.12" mktmatch="16.68" matchedshares="440960" routedshares="38065" />
   <symbol name="JDSU" volume="474567" mkttouch="16.91" mktmatch="16.11" matchedshares="452195" routedshares="22372" />
   <symbol name="ESLR" volume="474026" mkttouch="11.57" mktmatch="7.1" matchedshares="290773" routedshares="183253" />
   <symbol name="IWP" volume="469858" mkttouch="22.15" mktmatch="21.56" matchedshares="457201" routedshares="12657" />
   <symbol name="STJ" volume="468834" mkttouch="16.75" mktmatch="15.54" matchedshares="434919" routedshares="33915" />
   <symbol name="YUM" volume="468002" mkttouch="13.87" mktmatch="13.43" matchedshares="453329" routedshares="14673" />
   <symbol name="IJR" volume="466791" mkttouch="27.81" mktmatch="21.23" matchedshares="356375" routedshares="110416" />
   <symbol name="AET" volume="465994" mkttouch="13.97" mktmatch="13.41" matchedshares="447345" routedshares="18649" />
   <symbol name="SLE" volume="465041" mkttouch="11.49" mktmatch="11.02" matchedshares="445990" routedshares="19051" />
   <symbol name="INTU" volume="463269" mkttouch="14.97" mktmatch="14.06" matchedshares="435008" routedshares="28261" />
   <symbol name="EXC" volume="461880" mkttouch="16.47" mktmatch="15.81" matchedshares="443474" routedshares="18406" />
   <symbol name="ETR" volume="461001" mkttouch="15.29" mktmatch="14.32" matchedshares="431812" routedshares="29189" />
   <symbol name="MUR" volume="459148" mkttouch="19.63" mktmatch="19.05" matchedshares="445599" routedshares="13549" />
   <symbol name="CBL" volume="457450" mkttouch="11.01" mktmatch="10.56" matchedshares="438778" routedshares="18672" />
   <symbol name="GME" volume="456697" mkttouch="10.06" mktmatch="8.93" matchedshares="405433" routedshares="51264" />
   <symbol name="LBTYA" volume="454706" mkttouch="17.8" mktmatch="15.7" matchedshares="400994" routedshares="53712" />
   <symbol name="GGP" volume="452230" mkttouch="5.59" mktmatch="4.29" matchedshares="347049" routedshares="105181" />
   <symbol name="CI" volume="448631" mkttouch="14.41" mktmatch="14.01" matchedshares="436090" routedshares="12541" />
   <symbol name="IVE" volume="444776" mkttouch="26.49" mktmatch="25.71" matchedshares="431786" routedshares="12990" />
   <symbol name="MDR" volume="443853" mkttouch="10.6" mktmatch="9.96" matchedshares="417168" routedshares="26685" />
   <symbol name="IACI" volume="441959" mkttouch="19.92" mktmatch="19.08" matchedshares="423199" routedshares="18760" />
   <symbol name="NYB" volume="439029" mkttouch="10.49" mktmatch="10.08" matchedshares="422129" routedshares="16900" />
   <symbol name="FLR" volume="438359" mkttouch="15.92" mktmatch="14.61" matchedshares="402278" routedshares="36081" />
   <symbol name="PRU" volume="436782" mkttouch="9.91" mktmatch="8.73" matchedshares="384609" routedshares="52173" />
   <symbol name="CSX" volume="435734" mkttouch="8.9" mktmatch="8.58" matchedshares="419907" routedshares="15827" />
   <symbol name="IVZ" volume="435588" mkttouch="12.05" mktmatch="11.47" matchedshares="414751" routedshares="20837" />
   <symbol name="PGN" volume="435351" mkttouch="13.42" mktmatch="12.54" matchedshares="406893" routedshares="28458" />
   <symbol name="CYCL" volume="434780" mkttouch="29.99" mktmatch="29.84" matchedshares="432580" routedshares="2200" />
   <symbol name="HUN" volume="433818" mkttouch="7.42" mktmatch="5.35" matchedshares="312794" routedshares="121024" />
   <symbol name="DUK" volume="433516" mkttouch="8.17" mktmatch="7.83" matchedshares="415588" routedshares="17928" />
   <symbol name="MEE" volume="432558" mkttouch="11.65" mktmatch="10.75" matchedshares="399125" routedshares="33433" />
   <symbol name="CBG" volume="430819" mkttouch="10.77" mktmatch="8.82" matchedshares="352764" routedshares="78055" />
   <symbol name="ILF" volume="430132" mkttouch="25.04" mktmatch="23.89" matchedshares="410438" routedshares="19694" />
   <symbol name="PCL" volume="429923" mkttouch="14.72" mktmatch="13.27" matchedshares="387697" routedshares="42226" />
   <symbol name="UN" volume="429613" mkttouch="14.71" mktmatch="14.55" matchedshares="425019" routedshares="4594" />
   <symbol name="RDC" volume="428514" mkttouch="18.11" mktmatch="16.7" matchedshares="395116" routedshares="33398" />
   <symbol name="GCI" volume="426303" mkttouch="9.14" mktmatch="8.23" matchedshares="383640" routedshares="42663" />
   <symbol name="COG" volume="425280" mkttouch="21.16" mktmatch="20.3" matchedshares="408096" routedshares="17184" />
   <symbol name="CAH" volume="424292" mkttouch="13.27" mktmatch="12.84" matchedshares="410635" routedshares="13657" />
   <symbol name="FE" volume="423283" mkttouch="18.28" mktmatch="17.7" matchedshares="409924" routedshares="13359" />
   <symbol name="RHT" volume="419987" mkttouch="12.61" mktmatch="12.04" matchedshares="401123" routedshares="18864" />
   <symbol name="DFS" volume="419199" mkttouch="11.24" mktmatch="10.7" matchedshares="399079" routedshares="20120" />
   <symbol name="MDRX" volume="419077" mkttouch="10.4" mktmatch="9.72" matchedshares="391511" routedshares="27566" />
   <symbol name="MI" volume="419040" mkttouch="11.56" mktmatch="10.51" matchedshares="381048" routedshares="37992" />
   <symbol name="CMS" volume="418235" mkttouch="10.23" mktmatch="9.9" matchedshares="404826" routedshares="13409" />
   <symbol name="LNC" volume="418215" mkttouch="11.69" mktmatch="10.28" matchedshares="367675" routedshares="50540" />
   <symbol name="EWH" volume="415784" mkttouch="14.98" mktmatch="13.99" matchedshares="388257" routedshares="27527" />
   <symbol name="GNW" volume="414283" mkttouch="6.89" mktmatch="6.11" matchedshares="367549" routedshares="46734" />
   <symbol name="SYY" volume="413291" mkttouch="15.23" mktmatch="14.68" matchedshares="398289" routedshares="15002" />
   <symbol name="CB" volume="413181" mkttouch="11.92" mktmatch="10.54" matchedshares="365396" routedshares="47785" />
   <symbol name="ADI" volume="412554" mkttouch="12.64" mktmatch="11.57" matchedshares="377874" routedshares="34680" />
   <symbol name="HNZ" volume="411947" mkttouch="12.19" mktmatch="11.86" matchedshares="400802" routedshares="11145" />
   <symbol name="PWR" volume="411649" mkttouch="14.83" mktmatch="14.36" matchedshares="398729" routedshares="12920" />
   <symbol name="ILMN" volume="411576" mkttouch="15.62" mktmatch="12.45" matchedshares="328214" routedshares="83362" />
   <symbol name="MTW" volume="410861" mkttouch="8.04" mktmatch="7.28" matchedshares="371931" routedshares="38930" />
   <symbol name="COMS" volume="410559" mkttouch="13.38" mktmatch="12.76" matchedshares="391585" routedshares="18974" />
   <symbol name="YRCW" volume="409659" mkttouch="8.8" mktmatch="8.32" matchedshares="387573" routedshares="22086" />
   <symbol name="VNO" volume="409650" mkttouch="13.14" mktmatch="11.56" matchedshares="360196" routedshares="49454" />
   <symbol name="FFIV" volume="406783" mkttouch="15.82" mktmatch="14.93" matchedshares="383842" routedshares="22941" />
   <symbol name="ICF" volume="405728" mkttouch="26.21" mktmatch="24.82" matchedshares="384234" routedshares="21494" />
   <symbol name="CDE" volume="405673" mkttouch="7.3" mktmatch="4.38" matchedshares="243655" routedshares="162018" />
   <symbol name="NIHD" volume="405036" mkttouch="15.7" mktmatch="13.4" matchedshares="345822" routedshares="59214" />
   <symbol name="CAG" volume="404682" mkttouch="9.02" mktmatch="8.76" matchedshares="392796" routedshares="11886" />
   <symbol name="UMC" volume="403782" mkttouch="6.06" mktmatch="5.72" matchedshares="381212" routedshares="22570" />
   <symbol name="CNP" volume="402603" mkttouch="10.17" mktmatch="9.95" matchedshares="393853" routedshares="8750" />
   <symbol name="ODP" volume="402488" mkttouch="10.17" mktmatch="7.01" matchedshares="277533" routedshares="124955" />
   <symbol name="DNR" volume="400836" mkttouch="14.08" mktmatch="13.3" matchedshares="378647" routedshares="22189" />
   <symbol name="STP" volume="400784" mkttouch="12.73" mktmatch="11.0" matchedshares="346339" routedshares="54445" />
   <symbol name="TS" volume="400059" mkttouch="19.13" mktmatch="17.84" matchedshares="372939" routedshares="27120" />
   <symbol name="KMB" volume="399257" mkttouch="10.91" mktmatch="10.31" matchedshares="377208" routedshares="22049" />
   <symbol name="EXPE" volume="399247" mkttouch="15.59" mktmatch="15.04" matchedshares="385201" routedshares="14046" />
   <symbol name="CL" volume="397245" mkttouch="11.45" mktmatch="10.37" matchedshares="359948" routedshares="37297" />
   <symbol name="IPG" volume="396902" mkttouch="8.24" mktmatch="7.62" matchedshares="367082" routedshares="29820" />
   <symbol name="VOD" volume="394382" mkttouch="6.59" mktmatch="6.47" matchedshares="387299" routedshares="7083" />
   <symbol name="ENER" volume="392306" mkttouch="14.85" mktmatch="13.78" matchedshares="364153" routedshares="28153" />
   <symbol name="SCI" volume="391704" mkttouch="8.34" mktmatch="8.03" matchedshares="377012" routedshares="14692" />
   <symbol name="MBI" volume="391555" mkttouch="7.96" mktmatch="7.2" matchedshares="354274" routedshares="37281" />
   <symbol name="ARO" volume="390650" mkttouch="9.84" mktmatch="9.35" matchedshares="371188" routedshares="19462" />
   <symbol name="UPL" volume="390449" mkttouch="15.2" mktmatch="14.44" matchedshares="370957" routedshares="19492" />
   <symbol name="RCL" volume="390066" mkttouch="13.94" mktmatch="13.63" matchedshares="381337" routedshares="8729" />
   <symbol name="PFG" volume="389483" mkttouch="16.18" mktmatch="15.27" matchedshares="367639" routedshares="21844" />
   <symbol name="INFY" volume="389173" mkttouch="17.89" mktmatch="15.92" matchedshares="346355" routedshares="42818" />
   <symbol name="DGP" volume="388931" mkttouch="15.57" mktmatch="11.27" matchedshares="281511" routedshares="107420" />
   <symbol name="PDE" volume="388656" mkttouch="16.23" mktmatch="15.74" matchedshares="377077" routedshares="11579" />
   <symbol name="CNQ" volume="386859" mkttouch="15.74" mktmatch="14.73" matchedshares="362109" routedshares="24750" />
   <symbol name="KG" volume="385849" mkttouch="12.18" mktmatch="11.99" matchedshares="379567" routedshares="6282" />
   <symbol name="IWS" volume="385488" mkttouch="16.95" mktmatch="16.9" matchedshares="384188" routedshares="1300" />
   <symbol name="HRP" volume="382988" mkttouch="8.83" mktmatch="8.16" matchedshares="353743" routedshares="29245" />
   <symbol name="DRE" volume="382119" mkttouch="11.11" mktmatch="9.87" matchedshares="339391" routedshares="42728" />
   <symbol name="ROST" volume="381806" mkttouch="17.44" mktmatch="16.76" matchedshares="366746" routedshares="15060" />
   <symbol name="LRCX" volume="380939" mkttouch="12.41" mktmatch="11.58" matchedshares="355487" routedshares="25452" />
   <symbol name="CSE" volume="379590" mkttouch="8.75" mktmatch="7.86" matchedshares="340756" routedshares="38834" />
   <symbol name="OI" volume="379374" mkttouch="16.65" mktmatch="16.26" matchedshares="370403" routedshares="8971" />
   <symbol name="EEV" volume="378897" mkttouch="24.84" mktmatch="21.33" matchedshares="325447" routedshares="53450" />
   <symbol name="CMA" volume="376245" mkttouch="16.42" mktmatch="14.35" matchedshares="328953" routedshares="47292" />
   <symbol name="FHN" volume="376205" mkttouch="10.63" mktmatch="9.78" matchedshares="346209" routedshares="29996" />
   <symbol name="DNA" volume="375840" mkttouch="3.89" mktmatch="2.91" matchedshares="280703" routedshares="95137" />
   <symbol name="AFL" volume="375245" mkttouch="9.78" mktmatch="8.57" matchedshares="328536" routedshares="46709" />
   <symbol name="SOV" volume="374361" mkttouch="5.65" mktmatch="5.52" matchedshares="365561" routedshares="8800" />
   <symbol name="ZION" volume="373461" mkttouch="19.38" mktmatch="17.44" matchedshares="336110" routedshares="37351" />
   <symbol name="PCG" volume="373122" mkttouch="15.89" mktmatch="15.53" matchedshares="364627" routedshares="8495" />
   <symbol name="HMY" volume="372858" mkttouch="11.61" mktmatch="10.39" matchedshares="333626" routedshares="39232" />
   <symbol name="FL" volume="371917" mkttouch="13.68" mktmatch="12.57" matchedshares="341698" routedshares="30219" />
   <symbol name="MVV" volume="371883" mkttouch="18.97" mktmatch="13.42" matchedshares="263142" routedshares="108741" />
   <symbol name="TBT" volume="371701" mkttouch="7.07" mktmatch="3.64" matchedshares="191118" routedshares="180583" />
   <symbol name="ADPT" volume="371619" mkttouch="43.29" mktmatch="42.83" matchedshares="367616" routedshares="4003" />
   <symbol name="FPL" volume="370594" mkttouch="16.95" mktmatch="16.36" matchedshares="357698" routedshares="12896" />
   <symbol name="D" volume="370339" mkttouch="16.81" mktmatch="16.52" matchedshares="364045" routedshares="6294" />
   <symbol name="SPIL" volume="369268" mkttouch="9.28" mktmatch="8.3" matchedshares="330421" routedshares="38847" />
   <symbol name="LIFE" volume="368822" mkttouch="14.63" mktmatch="12.79" matchedshares="322472" routedshares="46350" />
   <symbol name="PEG" volume="368762" mkttouch="14.86" mktmatch="14.43" matchedshares="357969" routedshares="10793" />
   <symbol name="UNM" volume="368757" mkttouch="12.67" mktmatch="11.88" matchedshares="345981" routedshares="22776" />
   <symbol name="PGR" volume="368425" mkttouch="11.01" mktmatch="9.97" matchedshares="333585" routedshares="34840" />
   <symbol name="HPT" volume="366664" mkttouch="15.73" mktmatch="14.17" matchedshares="330316" routedshares="36348" />
   <symbol name="RSG" volume="366252" mkttouch="14.09" mktmatch="13.64" matchedshares="354598" routedshares="11654" />
   <symbol name="RDS.A" volume="366097" mkttouch="18.78" mktmatch="18.11" matchedshares="353089" routedshares="13008" />
   <symbol name="MAC" volume="364041" mkttouch="12.25" mktmatch="11.31" matchedshares="335929" routedshares="28112" />
   <symbol name="BIG" volume="363667" mkttouch="14.85" mktmatch="14.47" matchedshares="354275" routedshares="9392" />
   <symbol name="MMM" volume="363560" mkttouch="9.93" mktmatch="8.82" matchedshares="322960" routedshares="40600" />
   <symbol name="PCZ" volume="363523" mkttouch="15.75" mktmatch="14.95" matchedshares="344968" routedshares="18555" />
   <symbol name="ABB" volume="363466" mkttouch="10.7" mktmatch="10.12" matchedshares="343769" routedshares="19697" />
   <symbol name="UDR" volume="361316" mkttouch="12.71" mktmatch="11.54" matchedshares="327983" routedshares="33333" />
   <symbol name="ACN" volume="360716" mkttouch="8.24" mktmatch="7.78" matchedshares="340518" routedshares="20198" />
   <symbol name="ECA" volume="359835" mkttouch="11.2" mktmatch="9.71" matchedshares="311916" routedshares="47919" />
   <symbol name="AYE" volume="359426" mkttouch="22.68" mktmatch="21.46" matchedshares="340000" routedshares="19426" />
   <symbol name="SNV" volume="358969" mkttouch="8.82" mktmatch="7.16" matchedshares="291478" routedshares="67491" />
   <symbol name="CTXS" volume="358288" mkttouch="16.2" mktmatch="13.46" matchedshares="297799" routedshares="60489" />
   <symbol name="IYG" volume="358076" mkttouch="38.65" mktmatch="38.41" matchedshares="355837" routedshares="2239" />
   <symbol name="NSC" volume="357062" mkttouch="12.06" mktmatch="11.61" matchedshares="343774" routedshares="13288" />
   <symbol name="SHLD" volume="355656" mkttouch="10.25" mktmatch="8.71" matchedshares="302259" routedshares="53397" />
   <symbol name="AVB" volume="355227" mkttouch="19.45" mktmatch="17.66" matchedshares="322579" routedshares="32648" />
   <symbol name="IVW" volume="353504" mkttouch="23.0" mktmatch="21.85" matchedshares="335914" routedshares="17590" />
   <symbol name="EIX" volume="353233" mkttouch="14.74" mktmatch="13.76" matchedshares="329674" routedshares="23559" />
   <symbol name="EWA" volume="352519" mkttouch="18.39" mktmatch="15.17" matchedshares="290852" routedshares="61667" />
   <symbol name="TRA" volume="350765" mkttouch="12.17" mktmatch="11.3" matchedshares="325645" routedshares="25120" />
   <symbol name="TYC" volume="350761" mkttouch="12.19" mktmatch="11.89" matchedshares="342111" routedshares="8650" />
   <symbol name="XRX" volume="350086" mkttouch="8.73" mktmatch="8.63" matchedshares="346184" routedshares="3902" />
   <symbol name="TLT" volume="349912" mkttouch="12.83" mktmatch="10.64" matchedshares="290331" routedshares="59581" />
   <symbol name="ASML" volume="349652" mkttouch="18.73" mktmatch="17.5" matchedshares="326551" routedshares="23101" />
   <symbol name="NVLS" volume="349596" mkttouch="14.32" mktmatch="13.52" matchedshares="330108" routedshares="19488" />
   <symbol name="CHL" volume="349316" mkttouch="16.4" mktmatch="15.5" matchedshares="330026" routedshares="19290" />
   <symbol name="CCI" volume="349312" mkttouch="11.55" mktmatch="11.11" matchedshares="335870" routedshares="13442" />
   <symbol name="ACAS" volume="348764" mkttouch="9.35" mktmatch="8.43" matchedshares="314561" routedshares="34203" />
   <symbol name="SEPR" volume="348249" mkttouch="18.15" mktmatch="17.49" matchedshares="335621" routedshares="12628" />
   <symbol name="AOC" volume="347718" mkttouch="16.54" mktmatch="14.66" matchedshares="308294" routedshares="39424" />
   <symbol name="SVU" volume="347703" mkttouch="7.26" mktmatch="6.44" matchedshares="308522" routedshares="39181" />
   <symbol name="REG" volume="346890" mkttouch="12.19" mktmatch="11.06" matchedshares="314702" routedshares="32188" />
   <symbol name="ANR" volume="346113" mkttouch="15.73" mktmatch="14.64" matchedshares="322219" routedshares="23894" />
   <symbol name="RYL" volume="346023" mkttouch="17.33" mktmatch="15.89" matchedshares="317241" routedshares="28782" />
   <symbol name="GT" volume="345168" mkttouch="9.51" mktmatch="9.05" matchedshares="328175" routedshares="16993" />
   <symbol name="CHTR" volume="343494" mkttouch="3.7" mktmatch="2.52" matchedshares="234044" routedshares="109450" />
   <symbol name="NI" volume="342973" mkttouch="8.19" mktmatch="8.01" matchedshares="335407" routedshares="7566" />
   <symbol name="CVC" volume="342055" mkttouch="14.18" mktmatch="13.92" matchedshares="335925" routedshares="6130" />
   <symbol name="MHP" volume="341022" mkttouch="9.49" mktmatch="8.96" matchedshares="321772" routedshares="19250" />
   <symbol name="FAST" volume="340824" mkttouch="15.61" mktmatch="14.94" matchedshares="326371" routedshares="14453" />
   <symbol name="COV" volume="338260" mkttouch="13.68" mktmatch="13.11" matchedshares="324329" routedshares="13931" />
   <symbol name="AUO" volume="337904" mkttouch="12.43" mktmatch="12.18" matchedshares="330937" routedshares="6967" />
   <symbol name="RRD" volume="337794" mkttouch="10.8" mktmatch="9.25" matchedshares="289380" routedshares="48414" />
   <symbol name="BXP" volume="337454" mkttouch="11.62" mktmatch="10.13" matchedshares="294322" routedshares="43132" />
   <symbol name="RFMD" volume="336656" mkttouch="6.2" mktmatch="5.78" matchedshares="314120" routedshares="22536" />
   <symbol name="PX" volume="336493" mkttouch="17.18" mktmatch="16.23" matchedshares="317851" routedshares="18642" />
   <symbol name="TXT" volume="335662" mkttouch="10.73" mktmatch="10.29" matchedshares="321929" routedshares="13733" />
   <symbol name="ORLY" volume="335367" mkttouch="20.78" mktmatch="16.64" matchedshares="268599" routedshares="66768" />
   <symbol name="QCOR" volume="335198" mkttouch="11.27" mktmatch="9.53" matchedshares="283351" routedshares="51847" />
   <symbol name="LKQX" volume="334357" mkttouch="17.21" mktmatch="16.28" matchedshares="316260" routedshares="18097" />
   <symbol name="PWE" volume="333139" mkttouch="14.3" mktmatch="13.8" matchedshares="321323" routedshares="11816" />
   <symbol name="MFC" volume="331876" mkttouch="16.52" mktmatch="14.61" matchedshares="293630" routedshares="38246" />
   <symbol name="NXY" volume="330764" mkttouch="16.01" mktmatch="14.98" matchedshares="309343" routedshares="21421" />
   <symbol name="JOYG" volume="330653" mkttouch="15.84" mktmatch="15.11" matchedshares="315477" routedshares="15176" />
   <symbol name="CE" volume="329717" mkttouch="11.96" mktmatch="10.38" matchedshares="286157" routedshares="43560" />
   <symbol name="JNS" volume="328196" mkttouch="14.64" mktmatch="13.04" matchedshares="292356" routedshares="35840" />
   <symbol name="PXP" volume="328119" mkttouch="14.32" mktmatch="13.62" matchedshares="312101" routedshares="16018" />
   <symbol name="AKAM" volume="327955" mkttouch="14.72" mktmatch="14.05" matchedshares="313053" routedshares="14902" />
   <symbol name="DLTR" volume="327680" mkttouch="18.48" mktmatch="16.16" matchedshares="286541" routedshares="41139" />
   <symbol name="CMC" volume="327567" mkttouch="16.91" mktmatch="15.27" matchedshares="295668" routedshares="31899" />
   <symbol name="GOOG" volume="327262" mkttouch="7.54" mktmatch="6.96" matchedshares="302154" routedshares="25108" />
   <symbol name="SQNM" volume="324893" mkttouch="19.04" mktmatch="16.92" matchedshares="288708" routedshares="36185" />
   <symbol name="SINA" volume="324800" mkttouch="13.41" mktmatch="12.69" matchedshares="307555" routedshares="17245" />
   <symbol name="NHP" volume="324411" mkttouch="12.65" mktmatch="11.02" matchedshares="282602" routedshares="41809" />
   <symbol name="VNQ" volume="323720" mkttouch="21.7" mktmatch="20.24" matchedshares="301866" routedshares="21854" />
   <symbol name="AMCC" volume="323643" mkttouch="15.19" mktmatch="13.74" matchedshares="292738" routedshares="30905" />
   <symbol name="AMMD" volume="322341" mkttouch="8.98" mktmatch="7.66" matchedshares="274860" routedshares="47481" />
   <symbol name="SNY" volume="321302" mkttouch="20.63" mktmatch="19.73" matchedshares="307264" routedshares="14038" />
   <symbol name="NUAN" volume="319502" mkttouch="14.29" mktmatch="14.04" matchedshares="314038" routedshares="5464" />
   <symbol name="LEG" volume="319484" mkttouch="12.79" mktmatch="11.1" matchedshares="277285" routedshares="42199" />
   <symbol name="GIS" volume="319130" mkttouch="13.22" mktmatch="12.57" matchedshares="303257" routedshares="15873" />
   <symbol name="WLP" volume="318994" mkttouch="10.88" mktmatch="10.44" matchedshares="306152" routedshares="12842" />
   <symbol name="NRG" volume="317563" mkttouch="11.5" mktmatch="10.94" matchedshares="302098" routedshares="15465" />
   <symbol name="BDX" volume="317059" mkttouch="13.85" mktmatch="12.92" matchedshares="295707" routedshares="21352" />
   <symbol name="ESI" volume="315989" mkttouch="9.24" mktmatch="8.44" matchedshares="288824" routedshares="27165" />
   <symbol name="BPZ" volume="315511" mkttouch="14.35" mktmatch="9.07" matchedshares="199355" routedshares="116156" />
   <symbol name="LM" volume="314221" mkttouch="13.61" mktmatch="12.51" matchedshares="288782" routedshares="25439" />
   <symbol name="MEDX" volume="313747" mkttouch="20.98" mktmatch="19.32" matchedshares="288808" routedshares="24939" />
   <symbol name="SWY" volume="312920" mkttouch="10.54" mktmatch="9.41" matchedshares="279217" routedshares="33703" />
   <symbol name="SD" volume="309737" mkttouch="12.28" mktmatch="12.01" matchedshares="302757" routedshares="6980" />
   <symbol name="DRI" volume="309735" mkttouch="17.98" mktmatch="17.12" matchedshares="294892" routedshares="14843" />
   <symbol name="BMC" volume="309623" mkttouch="14.03" mktmatch="13.55" matchedshares="298892" routedshares="10731" />
   <symbol name="FMER" volume="309269" mkttouch="23.44" mktmatch="22.51" matchedshares="296969" routedshares="12300" />
   <symbol name="PDS" volume="307803" mkttouch="16.27" mktmatch="15.13" matchedshares="286243" routedshares="21560" />
   <symbol name="CINF" volume="307596" mkttouch="24.02" mktmatch="21.49" matchedshares="275171" routedshares="32425" />
   <symbol name="UNG" volume="307169" mkttouch="8.45" mktmatch="6.46" matchedshares="234827" routedshares="72342" />
   <symbol name="BBL" volume="306741" mkttouch="29.46" mktmatch="28.84" matchedshares="300296" routedshares="6445" />
   <symbol name="PLCM" volume="305560" mkttouch="15.99" mktmatch="10.78" matchedshares="206018" routedshares="99542" />
   <symbol name="ROH" volume="305421" mkttouch="5.23" mktmatch="4.42" matchedshares="258032" routedshares="47389" />
   <symbol name="GENZ" volume="304595" mkttouch="10.7" mktmatch="9.72" matchedshares="276709" routedshares="27886" />
   <symbol name="IBN" volume="304316" mkttouch="13.61" mktmatch="13.14" matchedshares="293635" routedshares="10681" />
   <symbol name="SPWRA" volume="299907" mkttouch="12.86" mktmatch="11.02" matchedshares="257065" routedshares="42842" />
   <symbol name="FII" volume="299271" mkttouch="10.55" mktmatch="9.51" matchedshares="269813" routedshares="29458" />
   <symbol name="WMI" volume="299164" mkttouch="9.71" mktmatch="9.45" matchedshares="291242" routedshares="7922" />
   <symbol name="RSH" volume="297480" mkttouch="10.96" mktmatch="10.52" matchedshares="285551" routedshares="11929" />
   <symbol name="EXM" volume="296781" mkttouch="5.79" mktmatch="3.87" matchedshares="198566" routedshares="98215" />
   <symbol name="GSK" volume="296275" mkttouch="10.65" mktmatch="9.98" matchedshares="277654" routedshares="18621" />
   <symbol name="ACE" volume="296244" mkttouch="12.67" mktmatch="11.17" matchedshares="261328" routedshares="34916" />
   <symbol name="XEL" volume="296043" mkttouch="10.65" mktmatch="10.48" matchedshares="291099" routedshares="4944" />
   <symbol name="AU" volume="295822" mkttouch="13.83" mktmatch="11.56" matchedshares="247437" routedshares="48385" />
   <symbol name="EQT" volume="295321" mkttouch="16.62" mktmatch="16.09" matchedshares="285982" routedshares="9339" />
   <symbol name="RRC" volume="295295" mkttouch="11.77" mktmatch="10.88" matchedshares="272980" routedshares="22315" />
   <symbol name="NKE" volume="294959" mkttouch="8.91" mktmatch="8.17" matchedshares="270624" routedshares="24335" />
   <symbol name="VEA" volume="292286" mkttouch="26.78" mktmatch="21.68" matchedshares="236669" routedshares="55617" />
   <symbol name="LMT" volume="290300" mkttouch="10.12" mktmatch="9.66" matchedshares="277159" routedshares="13141" />
   <symbol name="AMB" volume="290073" mkttouch="11.91" mktmatch="10.78" matchedshares="262668" routedshares="27405" />
   <symbol name="TLM" volume="289543" mkttouch="12.14" mktmatch="11.85" matchedshares="282743" routedshares="6800" />
   <symbol name="DPS" volume="289273" mkttouch="12.24" mktmatch="11.27" matchedshares="266479" routedshares="22794" />
   <symbol name="ICE" volume="289013" mkttouch="13.43" mktmatch="12.56" matchedshares="270245" routedshares="18768" />
   <symbol name="NOC" volume="288899" mkttouch="12.07" mktmatch="11.71" matchedshares="280210" routedshares="8689" />
   <symbol name="AMLN" volume="288324" mkttouch="17.37" mktmatch="16.22" matchedshares="269263" routedshares="19061" />
   <symbol name="CHU" volume="288282" mkttouch="11.28" mktmatch="11.01" matchedshares="281282" routedshares="7000" />
   <symbol name="O" volume="288109" mkttouch="12.72" mktmatch="11.22" matchedshares="254072" routedshares="34037" />
   <symbol name="AAI" volume="287180" mkttouch="10.88" mktmatch="8.68" matchedshares="229190" routedshares="57990" />
   <symbol name="WYN" volume="285337" mkttouch="11.46" mktmatch="10.91" matchedshares="271773" routedshares="13564" />
   <symbol name="SEE" volume="285091" mkttouch="16.33" mktmatch="15.9" matchedshares="277672" routedshares="7419" />
   <symbol name="DCT" volume="284962" mkttouch="9.78" mktmatch="8.66" matchedshares="252197" routedshares="32765" />
   <symbol name="CCE" volume="284861" mkttouch="9.44" mktmatch="8.26" matchedshares="249018" routedshares="35843" />
   <symbol name="FNFG" volume="283429" mkttouch="16.09" mktmatch="14.15" matchedshares="249359" routedshares="34070" />
   <symbol name="HCN" volume="283100" mkttouch="11.3" mktmatch="9.82" matchedshares="246050" routedshares="37050" />
   <symbol name="SBAC" volume="282627" mkttouch="18.26" mktmatch="17.27" matchedshares="267368" routedshares="15259" />
   <symbol name="PCX" volume="282207" mkttouch="11.16" mktmatch="10.18" matchedshares="257305" routedshares="24902" />
   <symbol name="JRCC" volume="280559" mkttouch="16.55" mktmatch="13.87" matchedshares="235227" routedshares="45332" />
   <symbol name="DRH" volume="280502" mkttouch="15.16" mktmatch="14.77" matchedshares="273346" routedshares="7156" />
   <symbol name="AG" volume="278577" mkttouch="11.71" mktmatch="10.58" matchedshares="251631" routedshares="26946" />
   <symbol name="CHRW" volume="277499" mkttouch="12.02" mktmatch="11.09" matchedshares="255868" routedshares="21631" />
   <symbol name="XRAY" volume="276616" mkttouch="19.15" mktmatch="18.7" matchedshares="270144" routedshares="6472" />
   <symbol name="ABC" volume="276478" mkttouch="15.03" mktmatch="14.52" matchedshares="267014" routedshares="9464" />
   <symbol name="VV" volume="276474" mkttouch="22.36" mktmatch="21.64" matchedshares="267612" routedshares="8862" />
   <symbol name="VTV" volume="276376" mkttouch="29.8" mktmatch="26.87" matchedshares="249182" routedshares="27194" />
   <symbol name="BAX" volume="275405" mkttouch="7.81" mktmatch="7.42" matchedshares="261600" routedshares="13805" />
   <symbol name="DKS" volume="274552" mkttouch="13.96" mktmatch="12.75" matchedshares="250687" routedshares="23865" />
   <symbol name="VSEA" volume="274300" mkttouch="18.03" mktmatch="17.36" matchedshares="264150" routedshares="10150" />
   <symbol name="NBL" volume="273260" mkttouch="13.44" mktmatch="12.0" matchedshares="244100" routedshares="29160" />
   <symbol name="IGT" volume="272102" mkttouch="8.03" mktmatch="7.51" matchedshares="254270" routedshares="17832" />
   <symbol name="PXD" volume="271166" mkttouch="12.26" mktmatch="11.27" matchedshares="249272" routedshares="21894" />
   <symbol name="IJH" volume="270266" mkttouch="24.33" mktmatch="21.59" matchedshares="239758" routedshares="30508" />
   <symbol name="HUM" volume="270050" mkttouch="16.97" mktmatch="16.18" matchedshares="257456" routedshares="12594" />
   <symbol name="AEP" volume="269523" mkttouch="13.61" mktmatch="13.15" matchedshares="260503" routedshares="9020" />
   <symbol name="DOV" volume="269005" mkttouch="14.07" mktmatch="13.12" matchedshares="250890" routedshares="18115" />
   <symbol name="TIE" volume="268655" mkttouch="9.38" mktmatch="8.12" matchedshares="232482" routedshares="36173" />
   <symbol name="MTB" volume="268425" mkttouch="13.96" mktmatch="12.3" matchedshares="236487" routedshares="31938" />
   <symbol name="EWS" volume="267511" mkttouch="17.47" mktmatch="16.52" matchedshares="252972" routedshares="14539" />
   <symbol name="FNM" volume="266500" mkttouch="3.18" mktmatch="2.77" matchedshares="231872" routedshares="34628" />
   <symbol name="BKS" volume="266480" mkttouch="11.01" mktmatch="9.56" matchedshares="231418" routedshares="35062" />
   <symbol name="FMCN" volume="265646" mkttouch="18.88" mktmatch="16.6" matchedshares="233537" routedshares="32109" />
   <symbol name="SONS" volume="264949" mkttouch="16.19" mktmatch="14.36" matchedshares="234929" routedshares="30020" />
   <symbol name="RTN" volume="263856" mkttouch="8.6" mktmatch="8.03" matchedshares="246270" routedshares="17586" />
   <symbol name="ATML" volume="261388" mkttouch="12.59" mktmatch="11.36" matchedshares="235946" routedshares="25442" />
   <symbol name="DISCA" volume="260662" mkttouch="18.46" mktmatch="16.55" matchedshares="233756" routedshares="26906" />
   <symbol name="VPHM" volume="259561" mkttouch="21.53" mktmatch="20.05" matchedshares="241776" routedshares="17785" />
   <symbol name="TEL" volume="259549" mkttouch="9.07" mktmatch="8.73" matchedshares="250014" routedshares="9535" />
   <symbol name="ECL" volume="259429" mkttouch="12.13" mktmatch="11.33" matchedshares="242322" routedshares="17107" />
   <symbol name="AMKR" volume="257573" mkttouch="11.6" mktmatch="8.89" matchedshares="197472" routedshares="60101" />
   <symbol name="EWW" volume="255331" mkttouch="11.61" mktmatch="8.41" matchedshares="185046" routedshares="70285" />
   <symbol name="DO" volume="255321" mkttouch="12.39" mktmatch="10.22" matchedshares="210614" routedshares="44707" />
   <symbol name="MA" volume="255153" mkttouch="12.74" mktmatch="11.96" matchedshares="239570" routedshares="15583" />
   <symbol name="LIZ" volume="254960" mkttouch="7.46" mktmatch="6.83" matchedshares="233495" routedshares="21465" />
   <symbol name="IYM" volume="254616" mkttouch="29.54" mktmatch="28.23" matchedshares="243334" routedshares="11282" />
   <symbol name="PAAS" volume="254553" mkttouch="12.53" mktmatch="11.39" matchedshares="231416" routedshares="23137" />
   <symbol name="COL" volume="254160" mkttouch="11.43" mktmatch="10.7" matchedshares="237970" routedshares="16190" />
   <symbol name="NCR" volume="254069" mkttouch="13.01" mktmatch="12.73" matchedshares="248750" routedshares="5319" />
   <symbol name="L" volume="254029" mkttouch="17.37" mktmatch="15.57" matchedshares="227750" routedshares="26279" />
   <symbol name="JNY" volume="253654" mkttouch="9.83" mktmatch="8.2" matchedshares="211637" routedshares="42017" />
   <symbol name="EK" volume="253073" mkttouch="9.36" mktmatch="9.06" matchedshares="244993" routedshares="8080" />
   <symbol name="VIP" volume="252500" mkttouch="12.33" mktmatch="11.46" matchedshares="234705" routedshares="17795" />
   <symbol name="FULT" volume="252192" mkttouch="17.92" mktmatch="16.98" matchedshares="238959" routedshares="13233" />
   <symbol name="PDCO" volume="252132" mkttouch="17.5" mktmatch="16.62" matchedshares="239464" routedshares="12668" />
   <symbol name="SLG" volume="251840" mkttouch="6.45" mktmatch="5.33" matchedshares="208388" routedshares="43452" />
   <symbol name="CEG" volume="251556" mkttouch="12.78" mktmatch="12.35" matchedshares="242983" routedshares="8573" />
   <symbol name="EGLE" volume="249951" mkttouch="11.34" mktmatch="9.99" matchedshares="220277" routedshares="29674" />
   <symbol name="LAMR" volume="249849" mkttouch="13.78" mktmatch="13.03" matchedshares="236329" routedshares="13520" />
   <symbol name="ALD" volume="249637" mkttouch="6.9" mktmatch="5.49" matchedshares="198602" routedshares="51035" />
   <symbol name="HERO" volume="249240" mkttouch="15.23" mktmatch="14.57" matchedshares="238396" routedshares="10844" />
   <symbol name="TIBX" volume="248055" mkttouch="16.83" mktmatch="16.48" matchedshares="242955" routedshares="5100" />
   <symbol name="PMCS" volume="247749" mkttouch="15.75" mktmatch="15.37" matchedshares="241692" routedshares="6057" />
   <symbol name="MAT" volume="247403" mkttouch="10.11" mktmatch="9.62" matchedshares="235534" routedshares="11869" />
   <symbol name="VRTX" volume="246208" mkttouch="14.05" mktmatch="13.11" matchedshares="229849" routedshares="16359" />
   <symbol name="IDEV" volume="245408" mkttouch="13.73" mktmatch="13.28" matchedshares="237458" routedshares="7950" />
   <symbol name="MWW" volume="245234" mkttouch="7.68" mktmatch="7.44" matchedshares="237534" routedshares="7700" />
   <symbol name="LRY" volume="244448" mkttouch="12.71" mktmatch="11.02" matchedshares="211856" routedshares="32592" />
   <symbol name="MGM" volume="244137" mkttouch="9.22" mktmatch="8.86" matchedshares="234677" routedshares="9460" />
   <symbol name="JEC" volume="243780" mkttouch="10.31" mktmatch="9.19" matchedshares="217237" routedshares="26543" />
   <symbol name="VFH" volume="243646" mkttouch="42.6" mktmatch="42.5" matchedshares="243046" routedshares="600" />
   <symbol name="CNB" volume="243192" mkttouch="6.59" mktmatch="4.95" matchedshares="182880" routedshares="60312" />
   <symbol name="HRB" volume="243139" mkttouch="10.0" mktmatch="9.55" matchedshares="232199" routedshares="10940" />
   <symbol name="PTV" volume="243124" mkttouch="13.61" mktmatch="13.17" matchedshares="235329" routedshares="7795" />
   <symbol name="CY" volume="243035" mkttouch="12.09" mktmatch="11.23" matchedshares="225733" routedshares="17302" />
   <symbol name="FRX" volume="242770" mkttouch="13.88" mktmatch="13.48" matchedshares="235730" routedshares="7040" />
   <symbol name="CSC" volume="242487" mkttouch="10.21" mktmatch="9.78" matchedshares="232359" routedshares="10128" />
   <symbol name="FCS" volume="240734" mkttouch="10.46" mktmatch="9.92" matchedshares="228356" routedshares="12378" />
   <symbol name="CPWR" volume="239853" mkttouch="14.6" mktmatch="13.8" matchedshares="226653" routedshares="13200" />
   <symbol name="GES" volume="238756" mkttouch="13.88" mktmatch="12.93" matchedshares="222333" routedshares="16423" />
   <symbol name="WLT" volume="238125" mkttouch="14.1" mktmatch="12.87" matchedshares="217348" routedshares="20777" />
   <symbol name="MVSN" volume="236691" mkttouch="19.84" mktmatch="14.05" matchedshares="167551" routedshares="69140" />
   <symbol name="HOTT" volume="236685" mkttouch="16.98" mktmatch="16.1" matchedshares="224467" routedshares="12218" />
   <symbol name="AOB" volume="236441" mkttouch="7.77" mktmatch="5.95" matchedshares="181274" routedshares="55167" />
   <symbol name="WY" volume="236152" mkttouch="13.44" mktmatch="12.93" matchedshares="227223" routedshares="8929" />
   <symbol name="BJ" volume="235056" mkttouch="11.07" mktmatch="10.52" matchedshares="223419" routedshares="11637" />
   <symbol name="JCG" volume="234969" mkttouch="6.85" mktmatch="6.06" matchedshares="207744" routedshares="27225" />
   <symbol name="BEN" volume="234524" mkttouch="15.51" mktmatch="14.21" matchedshares="214787" routedshares="19737" />
   <symbol name="TMO" volume="234311" mkttouch="7.02" mktmatch="6.35" matchedshares="211939" routedshares="22372" />
   <symbol name="SNH" volume="234160" mkttouch="10.98" mktmatch="9.14" matchedshares="194792" routedshares="39368" />
   <symbol name="CAKE" volume="233180" mkttouch="20.4" mktmatch="16.85" matchedshares="192662" routedshares="40518" />
   <symbol name="XOP" volume="232939" mkttouch="14.27" mktmatch="12.44" matchedshares="203006" routedshares="29933" />
   <symbol name="USG" volume="232404" mkttouch="21.42" mktmatch="21.1" matchedshares="229004" routedshares="3400" />
   <symbol name="FSLR" volume="231933" mkttouch="4.88" mktmatch="4.44" matchedshares="210906" routedshares="21027" />
   <symbol name="CPB" volume="231927" mkttouch="12.93" mktmatch="12.42" matchedshares="222780" routedshares="9147" />
   <symbol name="HIW" volume="231406" mkttouch="14.39" mktmatch="12.64" matchedshares="203200" routedshares="28206" />
   <symbol name="CTL" volume="231238" mkttouch="12.86" mktmatch="11.36" matchedshares="204283" routedshares="26955" />
   <symbol name="PCS" volume="231083" mkttouch="7.8" mktmatch="6.81" matchedshares="201914" routedshares="29169" />
   <symbol name="WSM" volume="231029" mkttouch="17.0" mktmatch="16.51" matchedshares="224295" routedshares="6734" />
   <symbol name="PBG" volume="230662" mkttouch="10.55" mktmatch="10.14" matchedshares="221647" routedshares="9015" />
   <symbol name="RIO-" volume="230482" mkttouch="2.76" mktmatch="1.45" matchedshares="121605" routedshares="108877" />
   <symbol name="HNT" volume="230211" mkttouch="10.21" mktmatch="8.39" matchedshares="189243" routedshares="40968" />
   <symbol name="SIAL" volume="229408" mkttouch="19.09" mktmatch="16.72" matchedshares="200922" routedshares="28486" />
   <symbol name="SGMS" volume="229205" mkttouch="14.85" mktmatch="13.92" matchedshares="214792" routedshares="14413" />
   <symbol name="LHCG" volume="229162" mkttouch="13.42" mktmatch="6.35" matchedshares="108480" routedshares="120682" />
   <symbol name="TIN" volume="228789" mkttouch="7.38" mktmatch="5.36" matchedshares="166260" routedshares="62529" />
   <symbol name="VOT" volume="228579" mkttouch="34.09" mktmatch="33.15" matchedshares="222279" routedshares="6300" />
   <symbol name="AGN" volume="227644" mkttouch="8.25" mktmatch="7.07" matchedshares="195000" routedshares="32644" />
   <symbol name="FNF" volume="226671" mkttouch="7.87" mktmatch="7.16" matchedshares="206118" routedshares="20553" />
   <symbol name="KSU" volume="226323" mkttouch="14.26" mktmatch="13.67" matchedshares="217045" routedshares="9278" />
   <symbol name="NTRS" volume="226174" mkttouch="14.38" mktmatch="10.11" matchedshares="158899" routedshares="67275" />
   <symbol name="LDK" volume="225875" mkttouch="5.59" mktmatch="5.15" matchedshares="207966" routedshares="17909" />
   <symbol name="K" volume="224877" mkttouch="11.61" mktmatch="11.16" matchedshares="216159" routedshares="8718" />
   <symbol name="PETM" volume="224263" mkttouch="13.39" mktmatch="12.99" matchedshares="217693" routedshares="6570" />
   <symbol name="PBKS" volume="223946" mkttouch="19.33" mktmatch="17.56" matchedshares="203454" routedshares="20492" />
   <symbol name="OMC" volume="223638" mkttouch="11.94" mktmatch="11.35" matchedshares="212520" routedshares="11118" />
   <symbol name="CNQR" volume="223338" mkttouch="14.64" mktmatch="11.47" matchedshares="174891" routedshares="48447" />
   <symbol name="GD" volume="223261" mkttouch="12.68" mktmatch="11.85" matchedshares="208669" routedshares="14592" />
   <symbol name="EPD" volume="222870" mkttouch="8.71" mktmatch="8.39" matchedshares="214655" routedshares="8215" />
   <symbol name="FTO" volume="222581" mkttouch="11.38" mktmatch="10.87" matchedshares="212669" routedshares="9912" />
   <symbol name="SJM" volume="221257" mkttouch="14.69" mktmatch="14.43" matchedshares="217357" routedshares="3900" />
   <symbol name="QLGC" volume="221158" mkttouch="14.26" mktmatch="13.12" matchedshares="203496" routedshares="17662" />
   <symbol name="MFE" volume="220753" mkttouch="9.36" mktmatch="8.98" matchedshares="211788" routedshares="8965" />
   <symbol name="NNN" volume="219961" mkttouch="15.4" mktmatch="12.8" matchedshares="182879" routedshares="37082" />
   <symbol name="LXK" volume="219511" mkttouch="13.47" mktmatch="12.93" matchedshares="210664" routedshares="8847" />
   <symbol name="BDN" volume="219320" mkttouch="9.98" mktmatch="9.21" matchedshares="202451" routedshares="16869" />
   <symbol name="PRGO" volume="217904" mkttouch="18.71" mktmatch="16.66" matchedshares="194007" routedshares="23897" />
   <symbol name="LUK" volume="217764" mkttouch="14.82" mktmatch="13.92" matchedshares="204430" routedshares="13334" />
   <symbol name="BEAV" volume="216532" mkttouch="13.83" mktmatch="12.96" matchedshares="202892" routedshares="13640" />
   <symbol name="CF" volume="216462" mkttouch="8.73" mktmatch="8.18" matchedshares="202858" routedshares="13604" />
   <symbol name="KMX" volume="216218" mkttouch="15.01" mktmatch="12.41" matchedshares="178773" routedshares="37445" />
   <symbol name="TCB" volume="216169" mkttouch="8.05" mktmatch="7.37" matchedshares="198038" routedshares="18131" />
   <symbol name="GSS" volume="216153" mkttouch="6.5" mktmatch="5.95" matchedshares="198016" routedshares="18137" />
   <symbol name="ARRS" volume="216120" mkttouch="13.71" mktmatch="11.99" matchedshares="189116" routedshares="27004" />
   <symbol name="NWL" volume="216063" mkttouch="8.38" mktmatch="7.61" matchedshares="196297" routedshares="19766" />
   <symbol name="SFD" volume="215736" mkttouch="5.65" mktmatch="4.9" matchedshares="187083" routedshares="28653" />
   <symbol name="APH" volume="214190" mkttouch="14.72" mktmatch="13.63" matchedshares="198448" routedshares="15742" />
   <symbol name="BWA" volume="214148" mkttouch="10.51" mktmatch="10.26" matchedshares="209094" routedshares="5054" />
   <symbol name="VIV" volume="214093" mkttouch="11.91" mktmatch="11.34" matchedshares="203884" routedshares="10209" />
   <symbol name="DHR" volume="213516" mkttouch="13.32" mktmatch="12.37" matchedshares="198304" routedshares="15212" />
   <symbol name="BMS" volume="213516" mkttouch="16.75" mktmatch="16.38" matchedshares="208754" routedshares="4762" />
   <symbol name="NVS" volume="212838" mkttouch="18.94" mktmatch="17.56" matchedshares="197254" routedshares="15584" />
   <symbol name="GR" volume="212548" mkttouch="13.35" mktmatch="12.89" matchedshares="205270" routedshares="7278" />
   <symbol name="GWW" volume="212499" mkttouch="15.39" mktmatch="14.44" matchedshares="199379" routedshares="13120" />
   <symbol name="SSRI" volume="212264" mkttouch="13.83" mktmatch="11.74" matchedshares="180132" routedshares="32132" />
   <symbol name="URS" volume="211781" mkttouch="13.97" mktmatch="13.04" matchedshares="197742" routedshares="14039" />
   <symbol name="TCO" volume="211691" mkttouch="14.86" mktmatch="13.37" matchedshares="190514" routedshares="21177" />
   <symbol name="HOV" volume="211136" mkttouch="6.5" mktmatch="5.7" matchedshares="185236" routedshares="25900" />
   <symbol name="WIN" volume="211103" mkttouch="9.93" mktmatch="9.78" matchedshares="207877" routedshares="3226" />
   <symbol name="JBL" volume="210892" mkttouch="12.43" mktmatch="12.22" matchedshares="207367" routedshares="3525" />
   <symbol name="VUG" volume="209996" mkttouch="26.42" mktmatch="23.74" matchedshares="188719" routedshares="21277" />
   <symbol name="PPDI" volume="209693" mkttouch="23.91" mktmatch="23.07" matchedshares="202277" routedshares="7416" />
   <symbol name="RHI" volume="209486" mkttouch="12.73" mktmatch="11.92" matchedshares="196126" routedshares="13360" />
   <symbol name="MFA" volume="208822" mkttouch="6.38" mktmatch="5.06" matchedshares="165832" routedshares="42990" />
   <symbol name="ATHR" volume="208415" mkttouch="13.73" mktmatch="13.09" matchedshares="198622" routedshares="9793" />
   <symbol name="WR" volume="207823" mkttouch="14.5" mktmatch="14.21" matchedshares="203577" routedshares="4246" />
   <symbol name="ATI" volume="207416" mkttouch="13.5" mktmatch="12.46" matchedshares="191346" routedshares="16070" />
   <symbol name="XCO" volume="207055" mkttouch="12.06" mktmatch="11.11" matchedshares="190586" routedshares="16469" />
   <symbol name="HAS" volume="206499" mkttouch="12.27" mktmatch="11.55" matchedshares="194366" routedshares="12133" />
   <symbol name="HBC" volume="205777" mkttouch="10.76" mktmatch="10.26" matchedshares="196200" routedshares="9577" />
   <symbol name="APD" volume="205710" mkttouch="12.26" mktmatch="10.45" matchedshares="175272" routedshares="30438" />
   <symbol name="CVH" volume="205411" mkttouch="11.11" mktmatch="10.59" matchedshares="195901" routedshares="9510" />
   <symbol name="SNPS" volume="204661" mkttouch="14.59" mktmatch="14.11" matchedshares="197861" routedshares="6800" />
   <symbol name="ACH" volume="204563" mkttouch="10.52" mktmatch="10.0" matchedshares="194450" routedshares="10113" />
   <symbol name="ARG" volume="203448" mkttouch="8.44" mktmatch="6.88" matchedshares="165754" routedshares="37694" />
   <symbol name="TD" volume="203059" mkttouch="14.82" mktmatch="14.41" matchedshares="197320" routedshares="5739" />
   <symbol name="GXP" volume="201913" mkttouch="19.35" mktmatch="19.14" matchedshares="199701" routedshares="2212" />
   <symbol name="MOLX" volume="200295" mkttouch="16.79" mktmatch="16.54" matchedshares="197244" routedshares="3051" />
   <symbol name="WLL" volume="199570" mkttouch="12.05" mktmatch="11.0" matchedshares="182188" routedshares="17382" />
   <symbol name="NITE" volume="199317" mkttouch="20.06" mktmatch="17.56" matchedshares="174458" routedshares="24859" />
   <symbol name="TE" volume="199034" mkttouch="8.32" mktmatch="8.1" matchedshares="193621" routedshares="5413" />
   <symbol name="PPL" volume="198644" mkttouch="10.06" mktmatch="9.7" matchedshares="191644" routedshares="7000" />
   <symbol name="ECLP" volume="198615" mkttouch="15.14" mktmatch="12.44" matchedshares="163275" routedshares="35340" />
   <symbol name="IYE" volume="197943" mkttouch="19.57" mktmatch="17.58" matchedshares="177854" routedshares="20089" />
   <symbol name="CNI" volume="197429" mkttouch="12.23" mktmatch="11.46" matchedshares="184996" routedshares="12433" />
   <symbol name="SRE" volume="195882" mkttouch="14.23" mktmatch="13.59" matchedshares="187066" routedshares="8816" />
   <symbol name="ASH" volume="195746" mkttouch="13.58" mktmatch="13.04" matchedshares="187863" routedshares="7883" />
   <symbol name="EMN" volume="195251" mkttouch="18.53" mktmatch="16.77" matchedshares="176676" routedshares="18575" />
   <symbol name="GNK" volume="195196" mkttouch="5.39" mktmatch="4.63" matchedshares="167514" routedshares="27682" />
   <symbol name="NM" volume="194499" mkttouch="5.22" mktmatch="0.92" matchedshares="34282" routedshares="160217" />
   <symbol name="RWR" volume="193664" mkttouch="26.87" mktmatch="25.81" matchedshares="186007" routedshares="7657" />
   <symbol name="FCL" volume="193284" mkttouch="12.59" mktmatch="11.22" matchedshares="172346" routedshares="20938" />
   <symbol name="CEPH" volume="192930" mkttouch="10.76" mktmatch="9.35" matchedshares="167571" routedshares="25359" />
   <symbol name="FLIR" volume="191978" mkttouch="14.29" mktmatch="13.37" matchedshares="179711" routedshares="12267" />
   <symbol name="SNE" volume="191658" mkttouch="10.19" mktmatch="10.06" matchedshares="189286" routedshares="2372" />
   <symbol name="RAD" volume="191372" mkttouch="5.29" mktmatch="2.19" matchedshares="79148" routedshares="112224" />
   <symbol name="IAG" volume="191221" mkttouch="10.57" mktmatch="9.14" matchedshares="165411" routedshares="25810" />
   <symbol name="CLI" volume="190601" mkttouch="11.33" mktmatch="10.08" matchedshares="169510" routedshares="21091" />
   <symbol name="THOR" volume="190178" mkttouch="10.98" mktmatch="8.16" matchedshares="141228" routedshares="48950" />
   <symbol name="CYH" volume="189586" mkttouch="10.12" mktmatch="9.44" matchedshares="176989" routedshares="12597" />
   <symbol name="HSP" volume="189549" mkttouch="15.39" mktmatch="13.85" matchedshares="170587" routedshares="18962" />
   <symbol name="GPC" volume="189162" mkttouch="12.42" mktmatch="11.85" matchedshares="180423" routedshares="8739" />
   <symbol name="NVE" volume="189137" mkttouch="7.99" mktmatch="7.84" matchedshares="185717" routedshares="3420" />
   <symbol name="LPNT" volume="188536" mkttouch="21.33" mktmatch="18.8" matchedshares="166116" routedshares="22420" />
   <symbol name="POM" volume="188460" mkttouch="12.31" mktmatch="11.75" matchedshares="179821" routedshares="8639" />
   <symbol name="KEG" volume="188083" mkttouch="8.39" mktmatch="6.54" matchedshares="146719" routedshares="41364" />
   <symbol name="MWV" volume="187856" mkttouch="10.65" mktmatch="10.35" matchedshares="182456" routedshares="5400" />
   <symbol name="ENDP" volume="187839" mkttouch="18.12" mktmatch="17.44" matchedshares="180784" routedshares="7055" />
   <symbol name="DT" volume="187418" mkttouch="12.19" mktmatch="12.11" matchedshares="186099" routedshares="1319" />
   <symbol name="SUG" volume="186963" mkttouch="12.09" mktmatch="11.79" matchedshares="182363" routedshares="4600" />
   <symbol name="ANSS" volume="186951" mkttouch="16.08" mktmatch="13.47" matchedshares="156599" routedshares="30352" />
   <symbol name="FISV" volume="186738" mkttouch="17.42" mktmatch="15.88" matchedshares="170207" routedshares="16531" />
   <symbol name="WAVE" volume="186720" mkttouch="2.24" mktmatch="1.67" matchedshares="138850" routedshares="47870" />
   <symbol name="EAT" volume="186347" mkttouch="12.73" mktmatch="10.94" matchedshares="160257" routedshares="26090" />
   <symbol name="ANSV" volume="186163" mkttouch="2.58" mktmatch="1.77" matchedshares="128043" routedshares="58120" />
   <symbol name="LO" volume="185707" mkttouch="11.57" mktmatch="10.75" matchedshares="172555" routedshares="13152" />
   <symbol name="WRI" volume="185349" mkttouch="12.4" mktmatch="10.56" matchedshares="157835" routedshares="27514" />
   <symbol name="WAT" volume="185092" mkttouch="12.21" mktmatch="11.2" matchedshares="169850" routedshares="15242" />
   <symbol name="RJF" volume="184506" mkttouch="12.34" mktmatch="11.6" matchedshares="173517" routedshares="10989" />
   <symbol name="TIVO" volume="184152" mkttouch="20.78" mktmatch="20.14" matchedshares="178485" routedshares="5667" />
   <symbol name="BMRN" volume="183478" mkttouch="16.6" mktmatch="15.4" matchedshares="170179" routedshares="13299" />
   <symbol name="EQ" volume="182848" mkttouch="12.38" mktmatch="11.23" matchedshares="165776" routedshares="17072" />
   <symbol name="ANN" volume="182570" mkttouch="9.01" mktmatch="7.27" matchedshares="147390" routedshares="35180" />
   <symbol name="TAP" volume="182384" mkttouch="15.96" mktmatch="15.42" matchedshares="176208" routedshares="6176" />
   <symbol name="UBS" volume="182357" mkttouch="9.83" mktmatch="9.53" matchedshares="176862" routedshares="5495" />
   <symbol name="LH" volume="182200" mkttouch="12.68" mktmatch="11.36" matchedshares="163276" routedshares="18924" />
   <symbol name="GDLXR" volume="181054" mkttouch="19.96" mktmatch="14.67" matchedshares="133051" routedshares="48003" />
   <symbol name="WFSL" volume="178945" mkttouch="19.35" mktmatch="18.07" matchedshares="167186" routedshares="11759" />
   <symbol name="HL" volume="178818" mkttouch="6.29" mktmatch="5.21" matchedshares="148086" routedshares="30732" />
   <symbol name="ACM" volume="178461" mkttouch="10.86" mktmatch="10.41" matchedshares="171041" routedshares="7420" />
   <symbol name="STR" volume="178057" mkttouch="13.14" mktmatch="12.27" matchedshares="166343" routedshares="11714" />
   <symbol name="WTSLA" volume="177850" mkttouch="9.33" mktmatch="8.75" matchedshares="166742" routedshares="11108" />
   <symbol name="BBI" volume="177632" mkttouch="8.77" mktmatch="8.28" matchedshares="167779" routedshares="9853" />
   <symbol name="STZ" volume="177626" mkttouch="11.25" mktmatch="10.72" matchedshares="169268" routedshares="8358" />
   <symbol name="WHR" volume="176680" mkttouch="9.73" mktmatch="8.96" matchedshares="162689" routedshares="13991" />
   <symbol name="HLX" volume="176034" mkttouch="9.67" mktmatch="9.41" matchedshares="171429" routedshares="4605" />
   <symbol name="SHW" volume="175221" mkttouch="10.7" mktmatch="9.76" matchedshares="159777" routedshares="15444" />
   <symbol name="IVN" volume="174670" mkttouch="17.24" mktmatch="11.72" matchedshares="118726" routedshares="55944" />
   <symbol name="ELNK" volume="174388" mkttouch="19.57" mktmatch="18.68" matchedshares="166469" routedshares="7919" />
   <symbol name="HWAY" volume="174093" mkttouch="7.3" mktmatch="5.42" matchedshares="129325" routedshares="44768" />
   <symbol name="CREE" volume="170499" mkttouch="14.55" mktmatch="13.65" matchedshares="159933" routedshares="10566" />
   <symbol name="XEC" volume="169962" mkttouch="14.15" mktmatch="13.01" matchedshares="156305" routedshares="13657" />
   <symbol name="OIL" volume="169694" mkttouch="6.71" mktmatch="4.28" matchedshares="108408" routedshares="61286" />
   <symbol name="BIDU" volume="168988" mkttouch="11.38" mktmatch="10.55" matchedshares="156611" routedshares="12377" />
   <symbol name="AF" volume="168185" mkttouch="10.92" mktmatch="10.42" matchedshares="160506" routedshares="7679" />
   <symbol name="CLX" volume="168016" mkttouch="14.11" mktmatch="13.31" matchedshares="158535" routedshares="9481" />
   <symbol name="ZMH" volume="167930" mkttouch="8.41" mktmatch="7.84" matchedshares="156455" routedshares="11475" />
   <symbol name="JKHY" volume="167067" mkttouch="15.07" mktmatch="14.45" matchedshares="160146" routedshares="6921" />
   <symbol name="DV" volume="166969" mkttouch="8.18" mktmatch="7.73" matchedshares="157785" routedshares="9184" />
   <symbol name="BRE" volume="166843" mkttouch="12.57" mktmatch="11.08" matchedshares="147178" routedshares="19665" />
   <symbol name="CSIQ" volume="166457" mkttouch="15.23" mktmatch="11.52" matchedshares="125958" routedshares="40499" />
   <symbol name="BVF" volume="166255" mkttouch="17.11" mktmatch="15.98" matchedshares="155332" routedshares="10923" />
   <symbol name="HRC" volume="165820" mkttouch="8.21" mktmatch="6.02" matchedshares="121716" routedshares="44104" />
   <symbol name="TNE" volume="165622" mkttouch="11.91" mktmatch="11.06" matchedshares="153757" routedshares="11865" />
   <symbol name="MASI" volume="165604" mkttouch="6.03" mktmatch="4.04" matchedshares="110949" routedshares="54655" />
   <symbol name="INFA" volume="165000" mkttouch="16.38" mktmatch="12.43" matchedshares="125196" routedshares="39804" />
   <symbol name="BMR" volume="164782" mkttouch="11.99" mktmatch="10.32" matchedshares="141856" routedshares="22926" />
   <symbol name="SMTC" volume="163995" mkttouch="23.49" mktmatch="22.36" matchedshares="156107" routedshares="7888" />
   <symbol name="UTSI" volume="163812" mkttouch="31.24" mktmatch="30.66" matchedshares="160760" routedshares="3052" />
   <symbol name="BPOP" volume="163777" mkttouch="15.24" mktmatch="12.75" matchedshares="137035" routedshares="26742" />
   <symbol name="JOE" volume="162518" mkttouch="13.9" mktmatch="12.0" matchedshares="140261" routedshares="22257" />
   <symbol name="ADCT" volume="162452" mkttouch="16.52" mktmatch="15.93" matchedshares="156652" routedshares="5800" />
   <symbol name="AN" volume="162179" mkttouch="9.04" mktmatch="6.8" matchedshares="122018" routedshares="40161" />
   <symbol name="HLTH" volume="160270" mkttouch="24.95" mktmatch="24.26" matchedshares="155831" routedshares="4439" />
   <symbol name="GSAT" volume="159589" mkttouch="6.53" mktmatch="2.11" matchedshares="51493" routedshares="108096" />
   <symbol name="HANS" volume="158995" mkttouch="14.04" mktmatch="12.99" matchedshares="147135" routedshares="11860" />
   <symbol name="AFFX" volume="158558" mkttouch="12.23" mktmatch="11.7" matchedshares="151735" routedshares="6823" />
   <symbol name="ONXX" volume="158417" mkttouch="13.73" mktmatch="12.7" matchedshares="146570" routedshares="11847" />
   <symbol name="QSFT" volume="158034" mkttouch="14.21" mktmatch="13.81" matchedshares="153684" routedshares="4350" />
   <symbol name="FDX" volume="157818" mkttouch="8.4" mktmatch="7.39" matchedshares="138839" routedshares="18979" />
   <symbol name="FST" volume="157015" mkttouch="9.66" mktmatch="8.68" matchedshares="140971" routedshares="16044" />
   <symbol name="NFX" volume="156991" mkttouch="12.96" mktmatch="12.08" matchedshares="146406" routedshares="10585" />
   <symbol name="SM" volume="156888" mkttouch="15.53" mktmatch="14.91" matchedshares="150644" routedshares="6244" />
   <symbol name="CERN" volume="156862" mkttouch="10.55" mktmatch="9.01" matchedshares="134079" routedshares="22783" />
   <symbol name="ORI" volume="156681" mkttouch="11.52" mktmatch="10.72" matchedshares="145891" routedshares="10790" />
   <symbol name="FIS" volume="156599" mkttouch="10.9" mktmatch="10.69" matchedshares="153613" routedshares="2986" />
   <symbol name="HP" volume="155655" mkttouch="12.52" mktmatch="11.91" matchedshares="148120" routedshares="7535" />
   <symbol name="VAR" volume="155534" mkttouch="11.38" mktmatch="10.47" matchedshares="143202" routedshares="12332" />
   <symbol name="BEBE" volume="155254" mkttouch="12.18" mktmatch="10.92" matchedshares="139167" routedshares="16087" />
   <symbol name="IO" volume="155100" mkttouch="4.15" mktmatch="3.08" matchedshares="115263" routedshares="39837" />
   <symbol name="MTU" volume="155013" mkttouch="7.34" mktmatch="7.21" matchedshares="152213" routedshares="2800" />
   <symbol name="EL" volume="154708" mkttouch="4.62" mktmatch="4.35" matchedshares="145658" routedshares="9050" />
   <symbol name="AEE" volume="154312" mkttouch="11.07" mktmatch="10.69" matchedshares="149037" routedshares="5275" />
   <symbol name="DEI" volume="154164" mkttouch="8.02" mktmatch="6.12" matchedshares="117629" routedshares="36535" />
   <symbol name="CRBC" volume="154106" mkttouch="12.14" mktmatch="11.9" matchedshares="150968" routedshares="3138" />
   <symbol name="STM" volume="153975" mkttouch="11.22" mktmatch="11.21" matchedshares="153775" routedshares="200" />
   <symbol name="SCHN" volume="153536" mkttouch="12.32" mktmatch="10.27" matchedshares="127918" routedshares="25618" />
   <symbol name="DF" volume="153317" mkttouch="12.02" mktmatch="11.8" matchedshares="150443" routedshares="2874" />
   <symbol name="GTIV" volume="153290" mkttouch="14.88" mktmatch="8.14" matchedshares="83881" routedshares="69409" />
   <symbol name="BG" volume="153274" mkttouch="8.97" mktmatch="8.2" matchedshares="140145" routedshares="13129" />
   <symbol name="MZZ" volume="152926" mkttouch="10.88" mktmatch="9.39" matchedshares="131995" routedshares="20931" />
   <symbol name="CHT" volume="152882" mkttouch="14.85" mktmatch="14.22" matchedshares="146409" routedshares="6473" />
   <symbol name="MCK" volume="152755" mkttouch="10.39" mktmatch="10.0" matchedshares="147107" routedshares="5648" />
   <symbol name="RYAAY" volume="151266" mkttouch="15.15" mktmatch="14.05" matchedshares="140351" routedshares="10915" />
   <symbol name="BQI" volume="150758" mkttouch="6.41" mktmatch="3.33" matchedshares="78234" routedshares="72524" />
   <symbol name="FTI" volume="150607" mkttouch="12.74" mktmatch="11.94" matchedshares="141082" routedshares="9525" />
   <symbol name="ISRG" volume="150467" mkttouch="6.2" mktmatch="5.78" matchedshares="140076" routedshares="10391" />
   <symbol name="PPG" volume="149373" mkttouch="12.77" mktmatch="11.42" matchedshares="133542" routedshares="15831" />
   <symbol name="EWC" volume="148400" mkttouch="16.45" mktmatch="14.95" matchedshares="134800" routedshares="13600" />
   <symbol name="THQI" volume="148222" mkttouch="13.68" mktmatch="10.24" matchedshares="110978" routedshares="37244" />
   <symbol name="RTP" volume="148222" mkttouch="8.39" mktmatch="7.86" matchedshares="138803" routedshares="9419" />
   <symbol name="ETN" volume="148125" mkttouch="11.43" mktmatch="10.55" matchedshares="136750" routedshares="11375" />
   <symbol name="CTAS" volume="147814" mkttouch="13.53" mktmatch="12.92" matchedshares="141187" routedshares="6627" />
   <symbol name="FRT" volume="147576" mkttouch="10.63" mktmatch="9.24" matchedshares="128208" routedshares="19368" />
   <symbol name="COGT" volume="146742" mkttouch="15.77" mktmatch="13.72" matchedshares="127686" routedshares="19056" />
   <symbol name="LBTYK" volume="146732" mkttouch="26.34" mktmatch="24.86" matchedshares="138496" routedshares="8236" />
   <symbol name="HMC" volume="146729" mkttouch="18.78" mktmatch="18.68" matchedshares="145923" routedshares="806" />
   <symbol name="AIZ" volume="146576" mkttouch="12.35" mktmatch="11.31" matchedshares="134221" routedshares="12355" />
   <symbol name="EWBC" volume="145972" mkttouch="15.77" mktmatch="11.63" matchedshares="107635" routedshares="38337" />
   <symbol name="CRM" volume="145807" mkttouch="9.13" mktmatch="7.79" matchedshares="124377" routedshares="21430" />
   <symbol name="ADTN" volume="145438" mkttouch="15.21" mktmatch="13.4" matchedshares="128136" routedshares="17302" />
   <symbol name="NTES" volume="144637" mkttouch="11.05" mktmatch="10.09" matchedshares="132033" routedshares="12604" />
   <symbol name="ADS" volume="144572" mkttouch="10.88" mktmatch="9.85" matchedshares="130905" routedshares="13667" />
   <symbol name="LGF" volume="144108" mkttouch="13.96" mktmatch="13.86" matchedshares="143108" routedshares="1000" />
   <symbol name="LFC" volume="144035" mkttouch="14.16" mktmatch="13.32" matchedshares="135535" routedshares="8500" />
   <symbol name="EMKR" volume="143906" mkttouch="7.68" mktmatch="7.12" matchedshares="133489" routedshares="10417" />
   <symbol name="SAPE" volume="143011" mkttouch="14.39" mktmatch="14.18" matchedshares="140891" routedshares="2120" />
   <symbol name="OHI" volume="142807" mkttouch="10.34" mktmatch="8.8" matchedshares="121508" routedshares="21299" />
   <symbol name="CPN" volume="142632" mkttouch="8.31" mktmatch="7.8" matchedshares="133733" routedshares="8899" />
   <symbol name="DOG" volume="142258" mkttouch="22.47" mktmatch="20.48" matchedshares="129668" routedshares="12590" />
   <symbol name="DPTR" volume="141805" mkttouch="14.8" mktmatch="12.56" matchedshares="120348" routedshares="21457" />
   <symbol name="VOE" volume="141369" mkttouch="23.13" mktmatch="22.53" matchedshares="137669" routedshares="3700" />
   <symbol name="OREX" volume="140706" mkttouch="4.09" mktmatch="2.76" matchedshares="94884" routedshares="45822" />
   <symbol name="PSS" volume="139285" mkttouch="9.67" mktmatch="7.9" matchedshares="113866" routedshares="25419" />
   <symbol name="RVBD" volume="139272" mkttouch="12.17" mktmatch="10.77" matchedshares="123255" routedshares="16017" />
   <symbol name="ITT" volume="139018" mkttouch="15.39" mktmatch="14.35" matchedshares="129649" routedshares="9369" />
   <symbol name="VMC" volume="138581" mkttouch="10.31" mktmatch="9.76" matchedshares="131134" routedshares="7447" />
   <symbol name="WERN" volume="138324" mkttouch="13.84" mktmatch="13.64" matchedshares="136324" routedshares="2000" />
   <symbol name="FLO" volume="137038" mkttouch="8.8" mktmatch="8.45" matchedshares="131566" routedshares="5472" />
   <symbol name="ARBA" volume="136852" mkttouch="15.07" mktmatch="11.93" matchedshares="108334" routedshares="28518" />
   <symbol name="SBIB" volume="136765" mkttouch="10.62" mktmatch="9.69" matchedshares="124782" routedshares="11983" />
   <symbol name="ALXN" volume="136493" mkttouch="14.44" mktmatch="13.21" matchedshares="124910" routedshares="11583" />
   <symbol name="WDR" volume="136473" mkttouch="7.78" mktmatch="6.67" matchedshares="117043" routedshares="19430" />
   <symbol name="SY" volume="136275" mkttouch="13.24" mktmatch="12.84" matchedshares="132200" routedshares="4075" />
   <symbol name="ODFL" volume="136274" mkttouch="11.96" mktmatch="8.11" matchedshares="92430" routedshares="43844" />
   <symbol name="PLL" volume="135736" mkttouch="11.51" mktmatch="10.69" matchedshares="125988" routedshares="9748" />
   <symbol name="MNT" volume="135011" mkttouch="9.91" mktmatch="9.76" matchedshares="133011" routedshares="2000" />
   <symbol name="BGP" volume="134839" mkttouch="3.83" mktmatch="1.82" matchedshares="64039" routedshares="70800" />
   <symbol name="TSCO" volume="134434" mkttouch="17.3" mktmatch="15.53" matchedshares="120698" routedshares="13736" />
   <symbol name="HGSI" volume="134255" mkttouch="16.68" mktmatch="16.41" matchedshares="132120" routedshares="2135" />
   <symbol name="SLT" volume="133323" mkttouch="5.42" mktmatch="4.65" matchedshares="114253" routedshares="19070" />
   <symbol name="DVA" volume="133143" mkttouch="15.65" mktmatch="14.18" matchedshares="120647" routedshares="12496" />
   <symbol name="CUZ" volume="133140" mkttouch="12.25" mktmatch="11.42" matchedshares="124095" routedshares="9045" />
   <symbol name="LEAP" volume="132740" mkttouch="10.21" mktmatch="7.33" matchedshares="95286" routedshares="37454" />
   <symbol name="IBB" volume="132645" mkttouch="20.76" mktmatch="20.01" matchedshares="127862" routedshares="4783" />
   <symbol name="BC" volume="132546" mkttouch="7.67" mktmatch="7.44" matchedshares="128638" routedshares="3908" />
   <symbol name="HLIT" volume="132322" mkttouch="15.19" mktmatch="12.79" matchedshares="111486" routedshares="20836" />
   <symbol name="PSYS" volume="131800" mkttouch="11.87" mktmatch="11.37" matchedshares="126255" routedshares="5545" />
   <symbol name="ARW" volume="131675" mkttouch="8.34" mktmatch="7.63" matchedshares="120433" routedshares="11242" />
   <symbol name="SCMR" volume="131549" mkttouch="11.64" mktmatch="11.49" matchedshares="129887" routedshares="1662" />
   <symbol name="CIG" volume="131295" mkttouch="13.13" mktmatch="12.3" matchedshares="123000" routedshares="8295" />
   <symbol name="SANM" volume="131293" mkttouch="4.98" mktmatch="3.33" matchedshares="87803" routedshares="43490" />
   <symbol name="UTIW" volume="131262" mkttouch="20.5" mktmatch="19.62" matchedshares="125619" routedshares="5643" />
   <symbol name="FTR" volume="130675" mkttouch="8.1" mktmatch="7.83" matchedshares="126375" routedshares="4300" />
   <symbol name="TQNT" volume="130555" mkttouch="8.41" mktmatch="7.45" matchedshares="115675" routedshares="14880" />
   <symbol name="EWY" volume="130500" mkttouch="5.89" mktmatch="5.52" matchedshares="122280" routedshares="8220" />
   <symbol name="HR" volume="130317" mkttouch="11.26" mktmatch="10.09" matchedshares="116770" routedshares="13547" />
   <symbol name="FLS" volume="129926" mkttouch="10.68" mktmatch="9.43" matchedshares="114773" routedshares="15153" />
   <symbol name="ERY" volume="129454" mkttouch="16.12" mktmatch="12.69" matchedshares="101914" routedshares="27540" />
   <symbol name="EBS" volume="129313" mkttouch="5.1" mktmatch="3.82" matchedshares="96985" routedshares="32328" />
   <symbol name="LOGI" volume="129120" mkttouch="15.06" mktmatch="14.31" matchedshares="122707" routedshares="6413" />
   <symbol name="CBE" volume="129108" mkttouch="9.55" mktmatch="9.12" matchedshares="123326" routedshares="5782" />
   <symbol name="VLY" volume="128985" mkttouch="10.31" mktmatch="9.46" matchedshares="118451" routedshares="10534" />
   <symbol name="NG" volume="128793" mkttouch="7.55" mktmatch="4.78" matchedshares="81568" routedshares="47225" />
   <symbol name="WYNN" volume="128616" mkttouch="10.48" mktmatch="9.84" matchedshares="120808" routedshares="7808" />
   <symbol name="SI" volume="128499" mkttouch="10.06" mktmatch="8.11" matchedshares="103571" routedshares="24928" />
   <symbol name="IDTI" volume="128433" mkttouch="14.1" mktmatch="13.75" matchedshares="125223" routedshares="3210" />
   <symbol name="CENX" volume="128237" mkttouch="18.03" mktmatch="16.82" matchedshares="119596" routedshares="8641" />
   <symbol name="DB" volume="128140" mkttouch="6.36" mktmatch="5.42" matchedshares="109228" routedshares="18912" />
   <symbol name="GLBL" volume="127520" mkttouch="16.87" mktmatch="15.28" matchedshares="115538" routedshares="11982" />
   <symbol name="CYN" volume="127380" mkttouch="11.81" mktmatch="10.23" matchedshares="110263" routedshares="17117" />
   <symbol name="USU" volume="126903" mkttouch="7.66" mktmatch="6.6" matchedshares="109252" routedshares="17651" />
   <symbol name="GNTX" volume="126765" mkttouch="14.86" mktmatch="14.47" matchedshares="123453" routedshares="3312" />
   <symbol name="MTH" volume="126674" mkttouch="11.23" mktmatch="6.77" matchedshares="76429" routedshares="50245" />
   <symbol name="CPT" volume="126546" mkttouch="14.02" mktmatch="11.43" matchedshares="103191" routedshares="23355" />
   <symbol name="TRN" volume="126514" mkttouch="6.64" mktmatch="6.33" matchedshares="120610" routedshares="5904" />
   <symbol name="NTT" volume="126434" mkttouch="16.43" mktmatch="16.29" matchedshares="125334" routedshares="1100" />
   <symbol name="IPI" volume="126409" mkttouch="15.13" mktmatch="14.2" matchedshares="118657" routedshares="7752" />
   <symbol name="KDN" volume="126107" mkttouch="16.74" mktmatch="14.84" matchedshares="111807" routedshares="14300" />
   <symbol name="UCBH" volume="126085" mkttouch="13.83" mktmatch="12.77" matchedshares="116420" routedshares="9665" />
   <symbol name="RYN" volume="125462" mkttouch="11.16" mktmatch="8.34" matchedshares="93738" routedshares="31724" />
   <symbol name="AZN" volume="125402" mkttouch="13.5" mktmatch="12.9" matchedshares="119763" routedshares="5639" />
   <symbol name="AFAM" volume="125184" mkttouch="9.43" mktmatch="7.86" matchedshares="104362" routedshares="20822" />
   <symbol name="BEE" volume="124869" mkttouch="8.43" mktmatch="6.77" matchedshares="100223" routedshares="24646" />
   <symbol name="TV" volume="124744" mkttouch="8.2" mktmatch="8.09" matchedshares="123074" routedshares="1670" />
   <symbol name="ALKS" volume="124692" mkttouch="19.17" mktmatch="17.62" matchedshares="114597" routedshares="10095" />
   <symbol name="EWG" volume="124521" mkttouch="18.19" mktmatch="12.04" matchedshares="82414" routedshares="42107" />
   <symbol name="VIS" volume="124442" mkttouch="51.99" mktmatch="51.99" matchedshares="124442" routedshares="0" />
   <symbol name="NFLX" volume="124441" mkttouch="15.31" mktmatch="14.42" matchedshares="117134" routedshares="7307" />
   <symbol name="ATPG" volume="124187" mkttouch="16.97" mktmatch="16.31" matchedshares="119357" routedshares="4830" />
   <symbol name="HTE" volume="123693" mkttouch="8.28" mktmatch="7.48" matchedshares="111743" routedshares="11950" />
   <symbol name="SH" volume="123165" mkttouch="11.07" mktmatch="9.06" matchedshares="100841" routedshares="22324" />
   <symbol name="RPM" volume="122737" mkttouch="13.85" mktmatch="13.18" matchedshares="116762" routedshares="5975" />
   <symbol name="WSH" volume="122649" mkttouch="11.01" mktmatch="8.15" matchedshares="90757" routedshares="31892" />
   <symbol name="SLAB" volume="122426" mkttouch="17.81" mktmatch="17.06" matchedshares="117217" routedshares="5209" />
   <symbol name="RATE" volume="122275" mkttouch="19.35" mktmatch="15.25" matchedshares="96389" routedshares="25886" />
   <symbol name="CLR" volume="121639" mkttouch="13.27" mktmatch="12.65" matchedshares="115902" routedshares="5737" />
   <symbol name="SCG" volume="121176" mkttouch="16.55" mktmatch="16.21" matchedshares="118681" routedshares="2495" />
   <symbol name="PH" volume="121152" mkttouch="11.09" mktmatch="10.7" matchedshares="116902" routedshares="4250" />
   <symbol name="WOR" volume="121076" mkttouch="12.82" mktmatch="11.72" matchedshares="110727" routedshares="10349" />
   <symbol name="DNDN" volume="120922" mkttouch="15.01" mktmatch="13.5" matchedshares="108810" routedshares="12112" />
   <symbol name="LPL" volume="120490" mkttouch="8.72" mktmatch="4.5" matchedshares="62184" routedshares="58306" />
   <symbol name="DST" volume="119893" mkttouch="15.04" mktmatch="13.93" matchedshares="111093" routedshares="8800" />
   <symbol name="OIS" volume="119773" mkttouch="10.7" mktmatch="10.04" matchedshares="112400" routedshares="7373" />
   <symbol name="SPW" volume="119416" mkttouch="10.42" mktmatch="9.22" matchedshares="105714" routedshares="13702" />
   <symbol name="CPST" volume="119232" mkttouch="8.75" mktmatch="8.02" matchedshares="109342" routedshares="9890" />
   <symbol name="NDN" volume="118791" mkttouch="10.42" mktmatch="9.19" matchedshares="104751" routedshares="14040" />
   <symbol name="SAI" volume="118552" mkttouch="8.87" mktmatch="8.46" matchedshares="113034" routedshares="5518" />
   <symbol name="PCP" volume="118480" mkttouch="11.41" mktmatch="10.07" matchedshares="104567" routedshares="13913" />
   <symbol name="FMC" volume="118435" mkttouch="15.95" mktmatch="15.1" matchedshares="112135" routedshares="6300" />
   <symbol name="OKE" volume="118413" mkttouch="12.49" mktmatch="11.78" matchedshares="111713" routedshares="6700" />
   <symbol name="MTL" volume="118076" mkttouch="9.18" mktmatch="9.0" matchedshares="115746" routedshares="2330" />
   <symbol name="LCAPA" volume="117699" mkttouch="14.75" mktmatch="14.0" matchedshares="111705" routedshares="5994" />
   <symbol name="WTR" volume="116750" mkttouch="17.08" mktmatch="16.05" matchedshares="109699" routedshares="7051" />
   <symbol name="NST" volume="116567" mkttouch="9.03" mktmatch="8.83" matchedshares="114067" routedshares="2500" />
   <symbol name="PKI" volume="116449" mkttouch="10.97" mktmatch="10.84" matchedshares="115049" routedshares="1400" />
   <symbol name="TRMB" volume="116336" mkttouch="15.33" mktmatch="14.23" matchedshares="107937" routedshares="8399" />
   <symbol name="ABFS" volume="116283" mkttouch="11.35" mktmatch="9.39" matchedshares="96243" routedshares="20040" />
   <symbol name="HOC" volume="116265" mkttouch="10.92" mktmatch="10.36" matchedshares="110287" routedshares="5978" />
   <symbol name="SOL" volume="115955" mkttouch="6.8" mktmatch="4.85" matchedshares="82647" routedshares="33308" />
   <symbol name="SONC" volume="115885" mkttouch="12.86" mktmatch="12.23" matchedshares="110198" routedshares="5687" />
   <symbol name="VCLK" volume="115539" mkttouch="17.91" mktmatch="15.06" matchedshares="97122" routedshares="18417" />
   <symbol name="VRX" volume="115346" mkttouch="10.21" mktmatch="9.72" matchedshares="109846" routedshares="5500" />
   <symbol name="MSCC" volume="115062" mkttouch="11.89" mktmatch="9.42" matchedshares="91184" routedshares="23878" />
   <symbol name="THI" volume="114955" mkttouch="12.84" mktmatch="11.88" matchedshares="106370" routedshares="8585" />
   <symbol name="SNDA" volume="114876" mkttouch="13.94" mktmatch="12.05" matchedshares="99370" routedshares="15506" />
   <symbol name="GNA" volume="114792" mkttouch="12.3" mktmatch="11.67" matchedshares="108928" routedshares="5864" />
   <symbol name="TMX" volume="114388" mkttouch="11.75" mktmatch="11.56" matchedshares="112578" routedshares="1810" />
   <symbol name="TBSI" volume="114181" mkttouch="8.07" mktmatch="7.3" matchedshares="103317" routedshares="10864" />
   <symbol name="BGC" volume="113653" mkttouch="7.9" mktmatch="7.13" matchedshares="102582" routedshares="11071" />
   <symbol name="HSIC" volume="112935" mkttouch="12.99" mktmatch="11.09" matchedshares="96464" routedshares="16471" />
   <symbol name="KRC" volume="112841" mkttouch="14.98" mktmatch="10.99" matchedshares="82779" routedshares="30062" />
   <symbol name="NU" volume="112740" mkttouch="10.39" mktmatch="9.99" matchedshares="108427" routedshares="4313" />
   <symbol name="GTE" volume="112403" mkttouch="15.32" mktmatch="14.12" matchedshares="103616" routedshares="8787" />
   <symbol name="DGX" volume="112238" mkttouch="8.41" mktmatch="7.53" matchedshares="100493" routedshares="11745" />
   <symbol name="RL" volume="112208" mkttouch="7.19" mktmatch="5.88" matchedshares="91756" routedshares="20452" />
   <symbol name="EPP" volume="112058" mkttouch="20.36" mktmatch="18.98" matchedshares="104458" routedshares="7600" />
   <symbol name="ISIS" volume="111697" mkttouch="15.1" mktmatch="13.16" matchedshares="97315" routedshares="14382" />
   <symbol name="FSP" volume="111555" mkttouch="13.19" mktmatch="10.06" matchedshares="85075" routedshares="26480" />
   <symbol name="MCRS" volume="111018" mkttouch="13.13" mktmatch="8.33" matchedshares="70432" routedshares="40586" />
   <symbol name="DSX" volume="110929" mkttouch="5.93" mktmatch="2.2" matchedshares="41082" routedshares="69847" />
   <symbol name="MTG" volume="110838" mkttouch="6.42" mktmatch="5.12" matchedshares="88496" routedshares="22342" />
   <symbol name="WCRX" volume="110751" mkttouch="19.08" mktmatch="17.07" matchedshares="99096" routedshares="11655" />
   <symbol name="SVNT" volume="110698" mkttouch="13.09" mktmatch="11.9" matchedshares="100691" routedshares="10007" />
   <symbol name="VEU" volume="110561" mkttouch="12.87" mktmatch="11.39" matchedshares="97864" routedshares="12697" />
   <symbol name="PBI" volume="110559" mkttouch="11.59" mktmatch="11.27" matchedshares="107455" routedshares="3104" />
   <symbol name="UNT" volume="110510" mkttouch="9.0" mktmatch="7.74" matchedshares="95068" routedshares="15442" />
   <symbol name="AINV" volume="110388" mkttouch="10.37" mktmatch="9.43" matchedshares="100425" routedshares="9963" />
   <symbol name="UMPQ" volume="109992" mkttouch="13.67" mktmatch="12.36" matchedshares="99461" routedshares="10531" />
   <symbol name="TSS" volume="109886" mkttouch="11.65" mktmatch="9.89" matchedshares="93302" routedshares="16584" />
   <symbol name="FMX" volume="109844" mkttouch="11.91" mktmatch="11.59" matchedshares="106944" routedshares="2900" />
   <symbol name="VAL" volume="109825" mkttouch="14.14" mktmatch="13.13" matchedshares="101961" routedshares="7864" />
   <symbol name="MDU" volume="109701" mkttouch="9.78" mktmatch="9.44" matchedshares="105801" routedshares="3900" />
   <symbol name="CLP" volume="109550" mkttouch="10.0" mktmatch="9.21" matchedshares="100816" routedshares="8734" />
   <symbol name="TFSL" volume="109521" mkttouch="21.21" mktmatch="14.66" matchedshares="75683" routedshares="33838" />
   <symbol name="UL" volume="109434" mkttouch="16.33" mktmatch="16.15" matchedshares="108186" routedshares="1248" />
   <symbol name="FINL" volume="109039" mkttouch="18.42" mktmatch="15.48" matchedshares="91667" routedshares="17372" />
   <symbol name="ATW" volume="108861" mkttouch="10.5" mktmatch="9.47" matchedshares="98202" routedshares="10659" />
   <symbol name="PRSP" volume="108771" mkttouch="14.64" mktmatch="13.42" matchedshares="99698" routedshares="9073" />
   <symbol name="LINE" volume="108721" mkttouch="11.59" mktmatch="11.38" matchedshares="106743" routedshares="1978" />
   <symbol name="TM" volume="108407" mkttouch="13.57" mktmatch="12.49" matchedshares="99795" routedshares="8612" />
   <symbol name="VO" volume="107961" mkttouch="16.78" mktmatch="16.01" matchedshares="102961" routedshares="5000" />
   <symbol name="BCE" volume="107939" mkttouch="11.56" mktmatch="10.63" matchedshares="99259" routedshares="8680" />
   <symbol name="ARE" volume="107477" mkttouch="12.23" mktmatch="10.95" matchedshares="96203" routedshares="11274" />
   <symbol name="SYNA" volume="107385" mkttouch="10.17" mktmatch="9.74" matchedshares="102783" routedshares="4602" />
   <symbol name="BDK" volume="107291" mkttouch="8.22" mktmatch="7.34" matchedshares="95733" routedshares="11558" />
   <symbol name="MBT" volume="107277" mkttouch="8.66" mktmatch="7.84" matchedshares="97074" routedshares="10203" />
   <symbol name="RAI" volume="107121" mkttouch="5.48" mktmatch="4.93" matchedshares="96521" routedshares="10600" />
   <symbol name="OFC" volume="107042" mkttouch="10.47" mktmatch="8.53" matchedshares="87234" routedshares="19808" />
   <symbol name="HBI" volume="106927" mkttouch="6.85" mktmatch="5.85" matchedshares="91276" routedshares="15651" />
   <symbol name="SKS" volume="106784" mkttouch="8.85" mktmatch="6.3" matchedshares="76034" routedshares="30750" />
   <symbol name="GOLD" volume="105794" mkttouch="15.26" mktmatch="13.82" matchedshares="95835" routedshares="9959" />
   <symbol name="WRE" volume="105415" mkttouch="11.66" mktmatch="10.25" matchedshares="92684" routedshares="12731" />
   <symbol name="EME" volume="105393" mkttouch="9.81" mktmatch="9.22" matchedshares="99011" routedshares="6382" />
   <symbol name="SKM" volume="104594" mkttouch="9.79" mktmatch="9.32" matchedshares="99574" routedshares="5020" />
   <symbol name="HCC" volume="104568" mkttouch="10.88" mktmatch="8.35" matchedshares="80320" routedshares="24248" />
   <symbol name="NTY" volume="104567" mkttouch="9.7" mktmatch="5.94" matchedshares="64003" routedshares="40564" />
   <symbol name="IYT" volume="104523" mkttouch="32.49" mktmatch="29.41" matchedshares="94623" routedshares="9900" />
   <symbol name="SQM" volume="104493" mkttouch="11.44" mktmatch="10.41" matchedshares="95145" routedshares="9348" />
   <symbol name="EFX" volume="104403" mkttouch="10.45" mktmatch="8.94" matchedshares="89348" routedshares="15055" />
   <symbol name="WEC" volume="104248" mkttouch="11.24" mktmatch="10.25" matchedshares="95043" routedshares="9205" />
   <symbol name="ROK" volume="103951" mkttouch="13.61" mktmatch="12.77" matchedshares="97551" routedshares="6400" />
   <symbol name="TMK" volume="103576" mkttouch="8.62" mktmatch="6.81" matchedshares="81857" routedshares="21719" />
   <symbol name="IJK" volume="103530" mkttouch="20.73" mktmatch="18.58" matchedshares="92777" routedshares="10753" />
   <symbol name="HTLD" volume="103139" mkttouch="13.12" mktmatch="12.99" matchedshares="102079" routedshares="1060" />
   <symbol name="HSY" volume="103127" mkttouch="12.79" mktmatch="12.18" matchedshares="98228" routedshares="4899" />
   <symbol name="OCR" volume="102888" mkttouch="9.72" mktmatch="7.47" matchedshares="79088" routedshares="23800" />
   <symbol name="LFL" volume="102394" mkttouch="9.9" mktmatch="6.66" matchedshares="68894" routedshares="33500" />
   <symbol name="PFF" volume="102304" mkttouch="5.25" mktmatch="3.39" matchedshares="66130" routedshares="36174" />
   <symbol name="TWC" volume="102143" mkttouch="6.58" mktmatch="6.34" matchedshares="98343" routedshares="3800" />
   <symbol name="VFC" volume="101998" mkttouch="8.96" mktmatch="8.15" matchedshares="92746" routedshares="9252" />
   <symbol name="BRY" volume="101830" mkttouch="9.04" mktmatch="8.52" matchedshares="96014" routedshares="5816" />
   <symbol name="BVN" volume="101551" mkttouch="7.87" mktmatch="6.62" matchedshares="85361" routedshares="16190" />
   <symbol name="IMA" volume="100914" mkttouch="13.77" mktmatch="12.78" matchedshares="93637" routedshares="7277" />
   <symbol name="MDCO" volume="100823" mkttouch="17.99" mktmatch="14.52" matchedshares="81345" routedshares="19478" />
   <symbol name="NXG" volume="100537" mkttouch="8.19" mktmatch="4.88" matchedshares="59898" routedshares="40639" />
   <symbol name="ACIW" volume="100343" mkttouch="24.92" mktmatch="22.9" matchedshares="92197" routedshares="8146" />
   <symbol name="PCH" volume="100200" mkttouch="16.59" mktmatch="14.77" matchedshares="89209" routedshares="10991" />
   <symbol name="CPHD" volume="99942" mkttouch="14.72" mktmatch="12.24" matchedshares="83135" routedshares="16807" />
   <symbol name="DLR" volume="99931" mkttouch="5.96" mktmatch="4.58" matchedshares="76835" routedshares="23096" />
   <symbol name="WRB" volume="99886" mkttouch="8.56" mktmatch="6.94" matchedshares="80986" routedshares="18900" />
   <symbol name="R" volume="99833" mkttouch="10.5" mktmatch="8.61" matchedshares="81840" routedshares="17993" />
   <symbol name="PRE" volume="99612" mkttouch="18.15" mktmatch="16.28" matchedshares="89349" routedshares="10263" />
   <symbol name="PSD" volume="99546" mkttouch="4.09" mktmatch="2.86" matchedshares="69483" routedshares="30063" />
   <symbol name="MIR" volume="99475" mkttouch="9.43" mktmatch="9.06" matchedshares="95484" routedshares="3991" />
   <symbol name="CME" volume="99254" mkttouch="10.25" mktmatch="8.78" matchedshares="85007" routedshares="14247" />
   <symbol name="FNSR" volume="99075" mkttouch="4.42" mktmatch="3.89" matchedshares="87275" routedshares="11800" />
   <symbol name="RAH" volume="98677" mkttouch="11.23" mktmatch="7.08" matchedshares="62194" routedshares="36483" />
   <symbol name="NPBC" volume="98625" mkttouch="8.11" mktmatch="6.73" matchedshares="81844" routedshares="16781" />
   <symbol name="IWA" volume="98537" mkttouch="17.1" mktmatch="16.47" matchedshares="94914" routedshares="3623" />
   <symbol name="MMR" volume="98327" mkttouch="14.53" mktmatch="13.76" matchedshares="93116" routedshares="5211" />
   <symbol name="MSM" volume="98316" mkttouch="8.11" mktmatch="7.6" matchedshares="92187" routedshares="6129" />
   <symbol name="OLN" volume="97938" mkttouch="9.95" mktmatch="9.52" matchedshares="93682" routedshares="4256" />
   <symbol name="PEI" volume="97914" mkttouch="8.89" mktmatch="7.9" matchedshares="87067" routedshares="10847" />
   <symbol name="DISCK" volume="97882" mkttouch="20.2" mktmatch="12.16" matchedshares="58943" routedshares="38939" />
   <symbol name="WCC" volume="97699" mkttouch="8.08" mktmatch="5.07" matchedshares="61299" routedshares="36400" />
   <symbol name="GAP" volume="97647" mkttouch="8.92" mktmatch="7.55" matchedshares="82723" routedshares="14924" />
   <symbol name="OMI" volume="97568" mkttouch="19.5" mktmatch="10.64" matchedshares="53220" routedshares="44348" />
   <symbol name="MAN" volume="97440" mkttouch="10.99" mktmatch="10.3" matchedshares="91388" routedshares="6052" />
   <symbol name="HXM" volume="97408" mkttouch="23.12" mktmatch="5.48" matchedshares="23077" routedshares="74331" />
   <symbol name="TKR" volume="97383" mkttouch="12.13" mktmatch="8.86" matchedshares="71181" routedshares="26202" />
   <symbol name="MDC" volume="97237" mkttouch="10.75" mktmatch="8.88" matchedshares="80368" routedshares="16869" />
   <symbol name="DBRN" volume="97128" mkttouch="18.46" mktmatch="17.39" matchedshares="91524" routedshares="5604" />
   <symbol name="CEGE" volume="96978" mkttouch="3.22" mktmatch="2.63" matchedshares="79152" routedshares="17826" />
   <symbol name="FR" volume="96760" mkttouch="9.83" mktmatch="8.06" matchedshares="79315" routedshares="17445" />
   <symbol name="CBST" volume="96710" mkttouch="12.8" mktmatch="10.93" matchedshares="82577" routedshares="14133" />
   <symbol name="KRY" volume="96585" mkttouch="5.18" mktmatch="4.0" matchedshares="74570" routedshares="22015" />
   <symbol name="ID" volume="96535" mkttouch="11.86" mktmatch="10.21" matchedshares="83102" routedshares="13433" />
   <symbol name="CM" volume="96360" mkttouch="11.06" mktmatch="10.75" matchedshares="93660" routedshares="2700" />
   <symbol name="SEIC" volume="96312" mkttouch="12.16" mktmatch="9.65" matchedshares="76429" routedshares="19883" />
   <symbol name="ACF" volume="96072" mkttouch="12.38" mktmatch="7.93" matchedshares="61520" routedshares="34552" />
   <symbol name="OSK" volume="95908" mkttouch="9.14" mktmatch="8.8" matchedshares="92308" routedshares="3600" />
   <symbol name="AXS" volume="95864" mkttouch="12.61" mktmatch="10.48" matchedshares="79667" routedshares="16197" />
   <symbol name="AVY" volume="95790" mkttouch="12.85" mktmatch="11.83" matchedshares="88246" routedshares="7544" />
   <symbol name="PKD" volume="95751" mkttouch="7.06" mktmatch="6.78" matchedshares="91947" routedshares="3804" />
   <symbol name="SOHU" volume="95702" mkttouch="14.2" mktmatch="12.24" matchedshares="82502" routedshares="13200" />
   <symbol name="LMDIA" volume="95376" mkttouch="7.01" mktmatch="6.53" matchedshares="88831" routedshares="6545" />
   <symbol name="LHO" volume="95368" mkttouch="11.59" mktmatch="10.25" matchedshares="84399" routedshares="10969" />
   <symbol name="XTXI" volume="95299" mkttouch="8.48" mktmatch="5.88" matchedshares="66119" routedshares="29180" />
   <symbol name="FXE" volume="95179" mkttouch="12.01" mktmatch="11.42" matchedshares="90479" routedshares="4700" />
   <symbol name="JLL" volume="95103" mkttouch="8.24" mktmatch="7.37" matchedshares="85104" routedshares="9999" />
   <symbol name="TTEK" volume="94993" mkttouch="10.67" mktmatch="9.47" matchedshares="84261" routedshares="10732" />
   <symbol name="MW" volume="94942" mkttouch="6.12" mktmatch="3.65" matchedshares="56651" routedshares="38291" />
   <symbol name="ELX" volume="94863" mkttouch="7.25" mktmatch="5.7" matchedshares="74521" routedshares="20342" />
   <symbol name="EV" volume="94768" mkttouch="10.82" mktmatch="9.66" matchedshares="84615" routedshares="10153" />
   <symbol name="ZBRA" volume="94740" mkttouch="16.37" mktmatch="15.76" matchedshares="91212" routedshares="3528" />
   <symbol name="BRO" volume="94467" mkttouch="10.9" mktmatch="9.72" matchedshares="84259" routedshares="10208" />
   <symbol name="AAP" volume="93737" mkttouch="9.45" mktmatch="8.62" matchedshares="85508" routedshares="8229" />
   <symbol name="CVD" volume="93642" mkttouch="10.19" mktmatch="9.34" matchedshares="85800" routedshares="7842" />
   <symbol name="PRXL" volume="93264" mkttouch="13.07" mktmatch="12.06" matchedshares="86108" routedshares="7156" />
   <symbol name="GIL" volume="93186" mkttouch="14.52" mktmatch="11.58" matchedshares="74325" routedshares="18861" />
   <symbol name="PVH" volume="93129" mkttouch="8.79" mktmatch="7.93" matchedshares="84047" routedshares="9082" />
   <symbol name="MHK" volume="92755" mkttouch="7.86" mktmatch="6.74" matchedshares="79524" routedshares="13231" />
   <symbol name="SRCL" volume="92746" mkttouch="11.05" mktmatch="10.43" matchedshares="87569" routedshares="5177" />
   <symbol name="MLM" volume="92546" mkttouch="9.49" mktmatch="8.62" matchedshares="84119" routedshares="8427" />
   <symbol name="JEF" volume="92336" mkttouch="6.51" mktmatch="5.89" matchedshares="83533" routedshares="8803" />
   <symbol name="STRA" volume="92323" mkttouch="10.69" mktmatch="9.6" matchedshares="82871" routedshares="9452" />
   <symbol name="BKC" volume="91547" mkttouch="7.13" mktmatch="6.83" matchedshares="87679" routedshares="3868" />
   <symbol name="ATO" volume="91458" mkttouch="14.35" mktmatch="13.83" matchedshares="88158" routedshares="3300" />
   <symbol name="RY" volume="91378" mkttouch="12.04" mktmatch="10.59" matchedshares="80326" routedshares="11052" />
   <symbol name="VVUS" volume="91159" mkttouch="10.41" mktmatch="6.02" matchedshares="52682" routedshares="38477" />
   <symbol name="BEC" volume="90992" mkttouch="13.1" mktmatch="12.58" matchedshares="87392" routedshares="3600" />
   <symbol name="CRK" volume="90960" mkttouch="7.44" mktmatch="6.22" matchedshares="76010" routedshares="14950" />
   <symbol name="VGT" volume="90958" mkttouch="30.48" mktmatch="29.61" matchedshares="88358" routedshares="2600" />
   <symbol name="RGLD" volume="90724" mkttouch="11.62" mktmatch="10.38" matchedshares="81039" routedshares="9685" />
   <symbol name="VSH" volume="90505" mkttouch="9.52" mktmatch="9.04" matchedshares="85957" routedshares="4548" />
   <symbol name="SPN" volume="90432" mkttouch="9.03" mktmatch="7.76" matchedshares="77739" routedshares="12693" />
   <symbol name="NAT" volume="90167" mkttouch="6.77" mktmatch="5.72" matchedshares="76255" routedshares="13912" />
   <symbol name="AMG" volume="90144" mkttouch="9.08" mktmatch="8.39" matchedshares="83369" routedshares="6775" />
   <symbol name="BOH" volume="90081" mkttouch="11.88" mktmatch="9.14" matchedshares="69350" routedshares="20731" />
   <symbol name="PVX" volume="89740" mkttouch="7.47" mktmatch="7.0" matchedshares="84056" routedshares="5684" />
   <symbol name="DEO" volume="89697" mkttouch="12.77" mktmatch="10.74" matchedshares="75461" routedshares="14236" />
   <symbol name="IWOV" volume="89407" mkttouch="8.97" mktmatch="8.27" matchedshares="82439" routedshares="6968" />
   <symbol name="GDP" volume="89140" mkttouch="9.59" mktmatch="8.32" matchedshares="77301" routedshares="11839" />
   <symbol name="BLL" volume="89129" mkttouch="11.97" mktmatch="10.8" matchedshares="80449" routedshares="8680" />
   <symbol name="SF" volume="88977" mkttouch="10.33" mktmatch="8.32" matchedshares="71677" routedshares="17300" />
   <symbol name="SSL" volume="88932" mkttouch="14.49" mktmatch="14.17" matchedshares="87000" routedshares="1932" />
   <symbol name="MR" volume="88914" mkttouch="4.82" mktmatch="4.45" matchedshares="82159" routedshares="6755" />
   <symbol name="GRMN" volume="88875" mkttouch="8.93" mktmatch="8.15" matchedshares="81095" routedshares="7780" />
   <symbol name="IRM" volume="88808" mkttouch="5.06" mktmatch="4.35" matchedshares="76336" routedshares="12472" />
   <symbol name="CRZO" volume="88785" mkttouch="14.4" mktmatch="13.38" matchedshares="82495" routedshares="6290" />
   <symbol name="EGN" volume="88431" mkttouch="10.95" mktmatch="10.66" matchedshares="86105" routedshares="2326" />
   <symbol name="OTEX" volume="88423" mkttouch="14.38" mktmatch="12.7" matchedshares="78111" routedshares="10312" />
   <symbol name="KEP" volume="88383" mkttouch="6.17" mktmatch="5.6" matchedshares="80255" routedshares="8128" />
   <symbol name="LNCR" volume="88344" mkttouch="12.1" mktmatch="9.6" matchedshares="70043" routedshares="18301" />
   <symbol name="MENT" volume="88317" mkttouch="11.16" mktmatch="10.26" matchedshares="81167" routedshares="7150" />
   <symbol name="BXS" volume="88308" mkttouch="12.99" mktmatch="11.36" matchedshares="77256" routedshares="11052" />
   <symbol name="EEB" volume="87981" mkttouch="29.31" mktmatch="28.6" matchedshares="85877" routedshares="2104" />
   <symbol name="SIL" volume="87657" mkttouch="9.79" mktmatch="5.17" matchedshares="46286" routedshares="41371" />
   <symbol name="TPX" volume="87561" mkttouch="13.18" mktmatch="12.93" matchedshares="85898" routedshares="1663" />
   <symbol name="OZRK" volume="87357" mkttouch="15.57" mktmatch="5.29" matchedshares="29711" routedshares="57646" />
   <symbol name="IMO" volume="87137" mkttouch="20.17" mktmatch="18.48" matchedshares="79837" routedshares="7300" />
   <symbol name="PNW" volume="86950" mkttouch="12.41" mktmatch="11.95" matchedshares="83751" routedshares="3199" />
   <symbol name="WOOF" volume="86797" mkttouch="16.58" mktmatch="16.01" matchedshares="83842" routedshares="2955" />
   <symbol name="SKYW" volume="86720" mkttouch="9.51" mktmatch="8.81" matchedshares="80378" routedshares="6342" />
   <symbol name="TDW" volume="86692" mkttouch="12.53" mktmatch="11.25" matchedshares="77805" routedshares="8887" />
   <symbol name="WMS" volume="86651" mkttouch="5.43" mktmatch="4.46" matchedshares="71251" routedshares="15400" />
   <symbol name="FSYS" volume="86633" mkttouch="12.22" mktmatch="11.41" matchedshares="80918" routedshares="5715" />
   <symbol name="HME" volume="86627" mkttouch="10.32" mktmatch="7.39" matchedshares="61995" routedshares="24632" />
   <symbol name="CTRP" volume="86313" mkttouch="10.29" mktmatch="9.23" matchedshares="77403" routedshares="8910" />
   <symbol name="SFI" volume="86216" mkttouch="4.62" mktmatch="4.2" matchedshares="78347" routedshares="7869" />
   <symbol name="ASBC" volume="85918" mkttouch="10.48" mktmatch="9.02" matchedshares="73929" routedshares="11989" />
   <symbol name="WMGI" volume="85851" mkttouch="12.38" mktmatch="8.43" matchedshares="58498" routedshares="27353" />
   <symbol name="WBSN" volume="85741" mkttouch="17.1" mktmatch="11.99" matchedshares="60149" routedshares="25592" />
   <symbol name="MXB" volume="85722" mkttouch="3.63" mktmatch="2.78" matchedshares="65650" routedshares="20072" />
   <symbol name="GBCI" volume="85184" mkttouch="16.57" mktmatch="14.8" matchedshares="76098" routedshares="9086" />
   <symbol name="LLL" volume="84940" mkttouch="9.37" mktmatch="7.02" matchedshares="63636" routedshares="21304" />
   <symbol name="CTV" volume="84840" mkttouch="9.38" mktmatch="9.24" matchedshares="83640" routedshares="1200" />
   <symbol name="MYGN" volume="84697" mkttouch="14.25" mktmatch="12.81" matchedshares="76130" routedshares="8567" />
   <symbol name="AVCT" volume="84575" mkttouch="13.82" mktmatch="8.63" matchedshares="52817" routedshares="31758" />
   <symbol name="SOLF" volume="84500" mkttouch="4.55" mktmatch="4.24" matchedshares="78747" routedshares="5753" />
   <symbol name="MGA" volume="84498" mkttouch="12.46" mktmatch="10.47" matchedshares="70990" routedshares="13508" />
   <symbol name="AME" volume="84308" mkttouch="12.2" mktmatch="10.28" matchedshares="71034" routedshares="13274" />
   <symbol name="FCSX" volume="84113" mkttouch="25.57" mktmatch="11.59" matchedshares="38119" routedshares="45994" />
   <symbol name="IEV" volume="84093" mkttouch="16.33" mktmatch="14.05" matchedshares="72365" routedshares="11728" />
   <symbol name="FRPT" volume="84022" mkttouch="9.38" mktmatch="7.94" matchedshares="71117" routedshares="12905" />
   <symbol name="ELY" volume="84004" mkttouch="13.58" mktmatch="12.49" matchedshares="77204" routedshares="6800" />
   <symbol name="GYMB" volume="83856" mkttouch="14.33" mktmatch="13.27" matchedshares="77650" routedshares="6206" />
   <symbol name="DVY" volume="83434" mkttouch="10.57" mktmatch="9.26" matchedshares="73093" routedshares="10341" />
   <symbol name="CP" volume="82920" mkttouch="10.25" mktmatch="9.78" matchedshares="79174" routedshares="3746" />
   <symbol name="UNTD" volume="82690" mkttouch="9.49" mktmatch="8.14" matchedshares="70940" routedshares="11750" />
   <symbol name="VDE" volume="82587" mkttouch="39.82" mktmatch="38.9" matchedshares="80687" routedshares="1900" />
   <symbol name="TEG" volume="82388" mkttouch="9.71" mktmatch="9.41" matchedshares="79874" routedshares="2514" />
   <symbol name="AZ" volume="81969" mkttouch="8.19" mktmatch="7.56" matchedshares="75669" routedshares="6300" />
   <symbol name="HXL" volume="81966" mkttouch="7.27" mktmatch="6.68" matchedshares="75342" routedshares="6624" />
   <symbol name="CXO" volume="81767" mkttouch="8.62" mktmatch="6.16" matchedshares="58449" routedshares="23318" />
   <symbol name="NUVA" volume="81734" mkttouch="9.5" mktmatch="5.74" matchedshares="49364" routedshares="32370" />
   <symbol name="ITG" volume="81596" mkttouch="8.7" mktmatch="6.42" matchedshares="60225" routedshares="21371" />
   <symbol name="LNT" volume="81455" mkttouch="14.95" mktmatch="14.64" matchedshares="79755" routedshares="1700" />
   <symbol name="PLCE" volume="81353" mkttouch="8.59" mktmatch="7.5" matchedshares="71051" routedshares="10302" />
   <symbol name="OC" volume="81150" mkttouch="13.66" mktmatch="7.35" matchedshares="43691" routedshares="37459" />
   <symbol name="ACOR" volume="80907" mkttouch="15.19" mktmatch="13.59" matchedshares="72388" routedshares="8519" />
   <symbol name="PII" volume="80681" mkttouch="14.16" mktmatch="13.41" matchedshares="76381" routedshares="4300" />
   <symbol name="CFR" volume="80442" mkttouch="12.06" mktmatch="11.06" matchedshares="73806" routedshares="6636" />
   <symbol name="FO" volume="80269" mkttouch="9.7" mktmatch="9.18" matchedshares="75969" routedshares="4300" />
   <symbol name="AVT" volume="80157" mkttouch="4.19" mktmatch="3.98" matchedshares="76073" routedshares="4084" />
   <symbol name="ANAD" volume="79854" mkttouch="8.6" mktmatch="7.72" matchedshares="71724" routedshares="8130" />
   <symbol name="TXRH" volume="79469" mkttouch="8.47" mktmatch="7.81" matchedshares="73269" routedshares="6200" />
   <symbol name="NGD" volume="79271" mkttouch="12.72" mktmatch="9.99" matchedshares="62245" routedshares="17026" />
   <symbol name="AGG" volume="79171" mkttouch="6.96" mktmatch="4.78" matchedshares="54412" routedshares="24759" />
   <symbol name="PLLL" volume="79142" mkttouch="9.01" mktmatch="5.38" matchedshares="47246" routedshares="31896" />
   <symbol name="DAR" volume="79113" mkttouch="6.18" mktmatch="3.56" matchedshares="45602" routedshares="33511" />
   <symbol name="RX" volume="79104" mkttouch="9.9" mktmatch="9.11" matchedshares="72804" routedshares="6300" />
   <symbol name="WPI" volume="78915" mkttouch="8.02" mktmatch="7.34" matchedshares="72235" routedshares="6680" />
   <symbol name="ASIA" volume="78729" mkttouch="11.75" mktmatch="10.68" matchedshares="71515" routedshares="7214" />
   <symbol name="HRS" volume="78627" mkttouch="12.21" mktmatch="11.83" matchedshares="76185" routedshares="2442" />
   <symbol name="NETL" volume="78415" mkttouch="17.9" mktmatch="15.85" matchedshares="69424" routedshares="8991" />
   <symbol name="SRZ" volume="78368" mkttouch="7.86" mktmatch="0.77" matchedshares="7668" routedshares="70700" />
   <symbol name="IFX" volume="77932" mkttouch="5.23" mktmatch="4.7" matchedshares="70003" routedshares="7929" />
   <symbol name="EZPW" volume="77919" mkttouch="8.77" mktmatch="7.86" matchedshares="69848" routedshares="8071" />
   <symbol name="SPSN" volume="77802" mkttouch="10.01" mktmatch="2.16" matchedshares="16819" routedshares="60983" />
   <symbol name="EQIX" volume="77507" mkttouch="14.34" mktmatch="11.7" matchedshares="63265" routedshares="14242" />
   <symbol name="SHO" volume="77315" mkttouch="6.83" mktmatch="5.78" matchedshares="65515" routedshares="11800" />
   <symbol name="OII" volume="77240" mkttouch="11.25" mktmatch="10.68" matchedshares="73315" routedshares="3925" />
   <symbol name="SPWRB" volume="77116" mkttouch="7.97" mktmatch="6.84" matchedshares="66194" routedshares="10922" />
   <symbol name="TTWO" volume="77081" mkttouch="9.27" mktmatch="7.5" matchedshares="62398" routedshares="14683" />
   <symbol name="PCLN" volume="77072" mkttouch="12.0" mktmatch="11.46" matchedshares="73581" routedshares="3491" />
   <symbol name="PKX" volume="77056" mkttouch="8.34" mktmatch="7.52" matchedshares="69485" routedshares="7571" />
   <symbol name="BLUD" volume="76939" mkttouch="9.28" mktmatch="8.25" matchedshares="68424" routedshares="8515" />
   <symbol name="UGI" volume="76756" mkttouch="14.65" mktmatch="14.36" matchedshares="75231" routedshares="1525" />
   <symbol name="AMED" volume="76744" mkttouch="6.17" mktmatch="5.39" matchedshares="66943" routedshares="9801" />
   <symbol name="RNT" volume="76594" mkttouch="11.13" mktmatch="9.05" matchedshares="62280" routedshares="14314" />
   <symbol name="RCII" volume="76175" mkttouch="8.03" mktmatch="7.46" matchedshares="70716" routedshares="5459" />
   <symbol name="FRE" volume="76147" mkttouch="1.77" mktmatch="1.55" matchedshares="66847" routedshares="9300" />
   <symbol name="NGEN" volume="76100" mkttouch="15.69" mktmatch="15.65" matchedshares="75900" routedshares="200" />
   <symbol name="ARM" volume="75972" mkttouch="2.99" mktmatch="2.67" matchedshares="67880" routedshares="8092" />
   <symbol name="LIHR" volume="75948" mkttouch="16.43" mktmatch="12.86" matchedshares="59475" routedshares="16473" />
   <symbol name="DTE" volume="75860" mkttouch="9.13" mktmatch="8.59" matchedshares="71332" routedshares="4528" />
   <symbol name="EXG" volume="75729" mkttouch="8.78" mktmatch="8.61" matchedshares="74229" routedshares="1500" />
   <symbol name="CVTX" volume="75625" mkttouch="18.31" mktmatch="14.12" matchedshares="58329" routedshares="17296" />
   <symbol name="STEM" volume="75402" mkttouch="5.14" mktmatch="4.54" matchedshares="66566" routedshares="8836" />
   <symbol name="STEI" volume="75274" mkttouch="11.08" mktmatch="10.63" matchedshares="72162" routedshares="3112" />
   <symbol name="CLS" volume="75147" mkttouch="11.75" mktmatch="10.8" matchedshares="69031" routedshares="6116" />
   <symbol name="ME" volume="74944" mkttouch="7.08" mktmatch="6.33" matchedshares="67044" routedshares="7900" />
   <symbol name="LXP" volume="74921" mkttouch="5.16" mktmatch="4.06" matchedshares="58921" routedshares="16000" />
   <symbol name="VIG" volume="74774" mkttouch="13.26" mktmatch="13.26" matchedshares="74774" routedshares="0" />
   <symbol name="VB" volume="74718" mkttouch="23.0" mktmatch="21.81" matchedshares="70880" routedshares="3838" />
   <symbol name="SUSQ" volume="74690" mkttouch="10.72" mktmatch="8.28" matchedshares="57671" routedshares="17019" />
   <symbol name="SSCC" volume="74610" mkttouch="3.05" mktmatch="2.47" matchedshares="60306" routedshares="14304" />
   <symbol name="PVA" volume="74520" mkttouch="9.99" mktmatch="8.6" matchedshares="64140" routedshares="10380" />
   <symbol name="JAH" volume="74397" mkttouch="10.53" mktmatch="9.09" matchedshares="64197" routedshares="10200" />
   <symbol name="INCY" volume="74217" mkttouch="12.36" mktmatch="11.91" matchedshares="71517" routedshares="2700" />
   <symbol name="TKLC" volume="74216" mkttouch="13.9" mktmatch="9.76" matchedshares="52107" routedshares="22109" />
   <symbol name="BYI" volume="74205" mkttouch="7.67" mktmatch="5.02" matchedshares="48509" routedshares="25696" />
   <symbol name="CVG" volume="74064" mkttouch="6.81" mktmatch="6.38" matchedshares="69351" routedshares="4713" />
   <symbol name="ACL" volume="74051" mkttouch="10.82" mktmatch="8.51" matchedshares="58211" routedshares="15840" />
   <symbol name="NAV" volume="74016" mkttouch="8.66" mktmatch="7.88" matchedshares="67351" routedshares="6665" />
   <symbol name="PTRY" volume="73782" mkttouch="16.41" mktmatch="9.57" matchedshares="43032" routedshares="30750" />
   <symbol name="YZC" volume="73633" mkttouch="9.79" mktmatch="8.15" matchedshares="61285" routedshares="12348" />
   <symbol name="LMC" volume="73520" mkttouch="18.72" mktmatch="2.44" matchedshares="9600" routedshares="63920" />
   <symbol name="CRI" volume="73484" mkttouch="6.76" mktmatch="5.15" matchedshares="55953" routedshares="17531" />
   <symbol name="WAB" volume="73469" mkttouch="8.52" mktmatch="6.95" matchedshares="59891" routedshares="13578" />
   <symbol name="ESS" volume="73034" mkttouch="8.47" mktmatch="7.27" matchedshares="62676" routedshares="10358" />
   <symbol name="IT" volume="73032" mkttouch="6.98" mktmatch="5.61" matchedshares="58638" routedshares="14394" />
   <symbol name="ZRAN" volume="72761" mkttouch="13.28" mktmatch="12.06" matchedshares="66101" routedshares="6660" />
   <symbol name="TLB" volume="72687" mkttouch="16.07" mktmatch="12.89" matchedshares="58333" routedshares="14354" />
   <symbol name="PL" volume="72511" mkttouch="7.09" mktmatch="5.69" matchedshares="58210" routedshares="14301" />
   <symbol name="FIG" volume="72418" mkttouch="3.42" mktmatch="2.44" matchedshares="51659" routedshares="20759" />
   <symbol name="IDXX" volume="72340" mkttouch="11.89" mktmatch="11.31" matchedshares="68796" routedshares="3544" />
   <symbol name="SCS" volume="72228" mkttouch="4.88" mktmatch="4.68" matchedshares="69328" routedshares="2900" />
   <symbol name="HOMB" volume="72005" mkttouch="20.99" mktmatch="5.54" matchedshares="19021" routedshares="52984" />
   <symbol name="FRO" volume="71957" mkttouch="11.31" mktmatch="9.45" matchedshares="60118" routedshares="11839" />
   <symbol name="PGF" volume="71862" mkttouch="9.96" mktmatch="0.96" matchedshares="6950" routedshares="64912" />
   <symbol name="EXH" volume="71621" mkttouch="13.61" mktmatch="12.26" matchedshares="64546" routedshares="7075" />
   <symbol name="ATU" volume="71578" mkttouch="13.34" mktmatch="13.19" matchedshares="70778" routedshares="800" />
   <symbol name="KCI" volume="71506" mkttouch="7.8" mktmatch="7.05" matchedshares="64606" routedshares="6900" />
   <symbol name="PHG" volume="71490" mkttouch="11.54" mktmatch="10.84" matchedshares="67190" routedshares="4300" />
   <symbol name="NEXC" volume="71300" mkttouch="8.86" mktmatch="0.62" matchedshares="5000" routedshares="66300" />
   <symbol name="ACV" volume="71073" mkttouch="9.15" mktmatch="8.71" matchedshares="67663" routedshares="3410" />
   <symbol name="KNX" volume="70883" mkttouch="8.41" mktmatch="7.98" matchedshares="67252" routedshares="3631" />
   <symbol name="CEF" volume="70772" mkttouch="6.96" mktmatch="6.1" matchedshares="62066" routedshares="8706" />
   <symbol name="PBW" volume="70675" mkttouch="10.84" mktmatch="9.62" matchedshares="62705" routedshares="7970" />
   <symbol name="SBH" volume="70573" mkttouch="3.22" mktmatch="1.7" matchedshares="37270" routedshares="33303" />
   <symbol name="IDCC" volume="70358" mkttouch="11.0" mktmatch="6.19" matchedshares="39582" routedshares="30776" />
   <symbol name="NVTL" volume="70277" mkttouch="12.04" mktmatch="10.7" matchedshares="62430" routedshares="7847" />
   <symbol name="NLC" volume="69893" mkttouch="6.46" mktmatch="6.1" matchedshares="65952" routedshares="3941" />
   <symbol name="FTWR" volume="69856" mkttouch="5.86" mktmatch="2.7" matchedshares="32169" routedshares="37687" />
   <symbol name="OSG" volume="69545" mkttouch="10.17" mktmatch="5.28" matchedshares="36131" routedshares="33414" />
   <symbol name="CAVM" volume="69491" mkttouch="10.64" mktmatch="8.05" matchedshares="52626" routedshares="16865" />
   <symbol name="IM" volume="69285" mkttouch="4.86" mktmatch="4.65" matchedshares="66285" routedshares="3000" />
   <symbol name="GVA" volume="69132" mkttouch="7.39" mktmatch="6.5" matchedshares="60832" routedshares="8300" />
   <symbol name="CELL" volume="68618" mkttouch="10.72" mktmatch="9.47" matchedshares="60607" routedshares="8011" />
   <symbol name="BNS" volume="68466" mkttouch="12.52" mktmatch="11.67" matchedshares="63803" routedshares="4663" />
   <symbol name="FCE.A" volume="68454" mkttouch="6.74" mktmatch="4.27" matchedshares="43423" routedshares="25031" />
   <symbol name="DBA" volume="68414" mkttouch="6.8" mktmatch="5.56" matchedshares="55993" routedshares="12421" />
   <symbol name="CYBS" volume="68363" mkttouch="7.11" mktmatch="3.13" matchedshares="30146" routedshares="38217" />
   <symbol name="MIL" volume="68340" mkttouch="8.06" mktmatch="7.3" matchedshares="61889" routedshares="6451" />
   <symbol name="TRW" volume="68261" mkttouch="6.9" mktmatch="6.41" matchedshares="63361" routedshares="4900" />
   <symbol name="MVL" volume="67879" mkttouch="9.97" mktmatch="9.66" matchedshares="65804" routedshares="2075" />
   <symbol name="FOSL" volume="67603" mkttouch="12.43" mktmatch="11.58" matchedshares="62995" routedshares="4608" />
   <symbol name="ATMI" volume="67432" mkttouch="12.09" mktmatch="11.19" matchedshares="62421" routedshares="5011" />
   <symbol name="DRC" volume="67346" mkttouch="11.97" mktmatch="11.05" matchedshares="62134" routedshares="5212" />
   <symbol name="FAF" volume="67331" mkttouch="9.36" mktmatch="7.03" matchedshares="50594" routedshares="16737" />
   <symbol name="GTI" volume="67173" mkttouch="6.79" mktmatch="6.58" matchedshares="65073" routedshares="2100" />
   <symbol name="DTSI" volume="67102" mkttouch="11.28" mktmatch="9.38" matchedshares="55802" routedshares="11300" />
   <symbol name="EEFT" volume="67024" mkttouch="8.78" mktmatch="6.64" matchedshares="50707" routedshares="16317" />
   <symbol name="CNW" volume="66932" mkttouch="7.46" mktmatch="7.02" matchedshares="63000" routedshares="3932" />
   <symbol name="ROSE" volume="66914" mkttouch="11.36" mktmatch="10.41" matchedshares="61318" routedshares="5596" />
   <symbol name="OSIP" volume="66811" mkttouch="11.95" mktmatch="10.73" matchedshares="59978" routedshares="6833" />
   <symbol name="BCS" volume="66729" mkttouch="6.41" mktmatch="6.01" matchedshares="62551" routedshares="4178" />
   <symbol name="ICLR" volume="66613" mkttouch="6.09" mktmatch="5.72" matchedshares="62613" routedshares="4000" />
   <symbol name="RGC" volume="66534" mkttouch="8.75" mktmatch="8.36" matchedshares="63554" routedshares="2980" />
   <symbol name="CBSH" volume="66499" mkttouch="12.73" mktmatch="8.56" matchedshares="44739" routedshares="21760" />
   <symbol name="APEI" volume="66474" mkttouch="12.04" mktmatch="9.62" matchedshares="53088" routedshares="13386" />
   <symbol name="TK" volume="66353" mkttouch="12.27" mktmatch="10.06" matchedshares="54404" routedshares="11949" />
   <symbol name="PETS" volume="66329" mkttouch="13.85" mktmatch="13.18" matchedshares="63119" routedshares="3210" />
   <symbol name="HOS" volume="66264" mkttouch="7.73" mktmatch="7.37" matchedshares="63164" routedshares="3100" />
   <symbol name="JOSB" volume="65968" mkttouch="8.41" mktmatch="6.4" matchedshares="50207" routedshares="15761" />
   <symbol name="SCO" volume="65967" mkttouch="7.44" mktmatch="4.32" matchedshares="38342" routedshares="27625" />
   <symbol name="IJT" volume="65698" mkttouch="12.63" mktmatch="12.0" matchedshares="62398" routedshares="3300" />
   <symbol name="MICC" volume="65693" mkttouch="11.27" mktmatch="10.77" matchedshares="62800" routedshares="2893" />
   <symbol name="EXP" volume="65609" mkttouch="7.42" mktmatch="6.32" matchedshares="55909" routedshares="9700" />
   <symbol name="VGK" volume="65495" mkttouch="13.22" mktmatch="11.72" matchedshares="58042" routedshares="7453" />
   <symbol name="ACC" volume="65493" mkttouch="7.01" mktmatch="5.34" matchedshares="49939" routedshares="15554" />
   <symbol name="GSIC" volume="65440" mkttouch="23.94" mktmatch="22.26" matchedshares="60840" routedshares="4600" />
   <symbol name="BCR" volume="65410" mkttouch="10.84" mktmatch="10.42" matchedshares="62873" routedshares="2537" />
   <symbol name="WTI" volume="65391" mkttouch="9.27" mktmatch="8.24" matchedshares="58114" routedshares="7277" />
   <symbol name="GIGM" volume="65289" mkttouch="10.34" mktmatch="8.56" matchedshares="54043" routedshares="11246" />
   <symbol name="PAS" volume="65153" mkttouch="7.66" mktmatch="7.33" matchedshares="62353" routedshares="2800" />
   <symbol name="TECD" volume="65020" mkttouch="10.01" mktmatch="9.43" matchedshares="61222" routedshares="3798" />
   <symbol name="CCK" volume="64896" mkttouch="4.35" mktmatch="3.66" matchedshares="54596" routedshares="10300" />
   <symbol name="VBR" volume="64802" mkttouch="21.9" mktmatch="20.21" matchedshares="59802" routedshares="5000" />
   <symbol name="CRL" volume="64785" mkttouch="8.42" mktmatch="8.09" matchedshares="62260" routedshares="2525" />
   <symbol name="SPF" volume="64615" mkttouch="2.71" mktmatch="2.26" matchedshares="53885" routedshares="10730" />
   <symbol name="ACGY" volume="64584" mkttouch="8.39" mktmatch="7.64" matchedshares="58784" routedshares="5800" />
   <symbol name="UUP" volume="64232" mkttouch="9.01" mktmatch="7.81" matchedshares="55689" routedshares="8543" />
   <symbol name="PNK" volume="64115" mkttouch="8.76" mktmatch="7.59" matchedshares="55530" routedshares="8585" />
   <symbol name="WRC" volume="64074" mkttouch="7.04" mktmatch="4.84" matchedshares="44020" routedshares="20054" />
   <symbol name="CPRT" volume="64041" mkttouch="10.64" mktmatch="9.94" matchedshares="59849" routedshares="4192" />
   <symbol name="IHS" volume="63725" mkttouch="4.4" mktmatch="3.34" matchedshares="48402" routedshares="15323" />
   <symbol name="OXPS" volume="63620" mkttouch="20.35" mktmatch="17.27" matchedshares="53993" routedshares="9627" />
   <symbol name="ICON" volume="63548" mkttouch="13.01" mktmatch="9.36" matchedshares="45722" routedshares="17826" />
   <symbol name="EYE" volume="63483" mkttouch="5.87" mktmatch="5.25" matchedshares="56808" routedshares="6675" />
   <symbol name="CRR" volume="63309" mkttouch="11.31" mktmatch="9.7" matchedshares="54280" routedshares="9029" />
   <symbol name="ALV" volume="63309" mkttouch="7.66" mktmatch="7.25" matchedshares="59909" routedshares="3400" />
   <symbol name="PGH" volume="63223" mkttouch="8.42" mktmatch="7.9" matchedshares="59308" routedshares="3915" />
   <symbol name="EAC" volume="63185" mkttouch="8.01" mktmatch="7.03" matchedshares="55490" routedshares="7695" />
   <symbol name="UFS" volume="63155" mkttouch="4.99" mktmatch="4.6" matchedshares="58255" routedshares="4900" />
   <symbol name="TRMK" volume="63005" mkttouch="11.78" mktmatch="9.86" matchedshares="52771" routedshares="10234" />
   <symbol name="OVTI" volume="62993" mkttouch="22.18" mktmatch="21.4" matchedshares="60795" routedshares="2198" />
   <symbol name="CYT" volume="62976" mkttouch="8.91" mktmatch="6.98" matchedshares="49329" routedshares="13647" />
   <symbol name="KEX" volume="62664" mkttouch="9.35" mktmatch="9.05" matchedshares="60664" routedshares="2000" />
   <symbol name="AGP" volume="62655" mkttouch="7.62" mktmatch="6.96" matchedshares="57242" routedshares="5413" />
   <symbol name="ERF" volume="62558" mkttouch="9.94" mktmatch="9.8" matchedshares="61694" routedshares="864" />
   <symbol name="AHL" volume="62498" mkttouch="6.59" mktmatch="5.06" matchedshares="48034" routedshares="14464" />
   <symbol name="VMW" volume="62346" mkttouch="5.79" mktmatch="5.15" matchedshares="55452" routedshares="6894" />
   <symbol name="IEX" volume="62322" mkttouch="7.54" mktmatch="7.18" matchedshares="59397" routedshares="2925" />
   <symbol name="XIDE" volume="62202" mkttouch="13.82" mktmatch="11.57" matchedshares="52104" routedshares="10098" />
   <symbol name="RECN" volume="62153" mkttouch="11.12" mktmatch="6.64" matchedshares="37126" routedshares="25027" />
   <symbol name="EXXI" volume="62107" mkttouch="7.03" mktmatch="6.86" matchedshares="60667" routedshares="1440" />
   <symbol name="ATLS" volume="62014" mkttouch="21.43" mktmatch="16.09" matchedshares="46555" routedshares="15459" />
   <symbol name="ONB" volume="61907" mkttouch="7.96" mktmatch="6.98" matchedshares="54273" routedshares="7634" />
   <symbol name="SYT" volume="61833" mkttouch="11.11" mktmatch="9.63" matchedshares="53551" routedshares="8282" />
   <symbol name="PCR" volume="61806" mkttouch="7.92" mktmatch="6.6" matchedshares="51510" routedshares="10296" />
   <symbol name="OGE" volume="61714" mkttouch="13.89" mktmatch="12.39" matchedshares="55064" routedshares="6650" />
   <symbol name="OCN" volume="61672" mkttouch="8.65" mktmatch="6.87" matchedshares="48978" routedshares="12694" />
   <symbol name="OMTR" volume="61582" mkttouch="9.66" mktmatch="8.82" matchedshares="56214" routedshares="5368" />
   <symbol name="RNWK" volume="61541" mkttouch="10.42" mktmatch="9.93" matchedshares="58641" routedshares="2900" />
   <symbol name="ENH" volume="61531" mkttouch="16.33" mktmatch="14.66" matchedshares="55231" routedshares="6300" />
   <symbol name="FEED" volume="61453" mkttouch="7.19" mktmatch="6.24" matchedshares="53392" routedshares="8061" />
   <symbol name="CLC" volume="61435" mkttouch="11.18" mktmatch="10.69" matchedshares="58735" routedshares="2700" />
   <symbol name="STE" volume="61343" mkttouch="4.94" mktmatch="4.82" matchedshares="59843" routedshares="1500" />
   <symbol name="BRKR" volume="61224" mkttouch="10.06" mktmatch="9.36" matchedshares="56942" routedshares="4282" />
   <symbol name="ICO" volume="61222" mkttouch="4.75" mktmatch="3.86" matchedshares="49690" routedshares="11532" />
   <symbol name="AZO" volume="61218" mkttouch="7.11" mktmatch="5.74" matchedshares="49414" routedshares="11804" />
   <symbol name="FDS" volume="61126" mkttouch="5.45" mktmatch="5.14" matchedshares="57628" routedshares="3498" />
   <symbol name="STSA" volume="61063" mkttouch="14.27" mktmatch="13.19" matchedshares="56470" routedshares="4593" />
   <symbol name="ANH" volume="60920" mkttouch="6.38" mktmatch="5.71" matchedshares="54479" routedshares="6441" />
   <symbol name="IWW" volume="60898" mkttouch="21.24" mktmatch="21.24" matchedshares="60898" routedshares="0" />
   <symbol name="RGS" volume="60821" mkttouch="6.7" mktmatch="6.15" matchedshares="55821" routedshares="5000" />
   <symbol name="AGO" volume="60817" mkttouch="8.23" mktmatch="7.07" matchedshares="52257" routedshares="8560" />
   <symbol name="AVID" volume="60776" mkttouch="20.5" mktmatch="17.55" matchedshares="52026" routedshares="8750" />
   <symbol name="BR" volume="60765" mkttouch="7.05" mktmatch="6.91" matchedshares="59565" routedshares="1200" />
   <symbol name="SKT" volume="60756" mkttouch="8.07" mktmatch="6.3" matchedshares="47395" routedshares="13361" />
   <symbol name="CYMI" volume="60710" mkttouch="10.62" mktmatch="9.24" matchedshares="52829" routedshares="7881" />
   <symbol name="GPN" volume="60651" mkttouch="5.77" mktmatch="5.48" matchedshares="57571" routedshares="3080" />
   <symbol name="TASR" volume="60635" mkttouch="9.57" mktmatch="6.9" matchedshares="43687" routedshares="16948" />
   <symbol name="GBG" volume="60553" mkttouch="9.14" mktmatch="2.26" matchedshares="15003" routedshares="45550" />
   <symbol name="KMT" volume="60537" mkttouch="11.48" mktmatch="10.22" matchedshares="53882" routedshares="6655" />
   <symbol name="PSSI" volume="60429" mkttouch="10.28" mktmatch="9.53" matchedshares="56022" routedshares="4407" />
   <symbol name="IART" volume="60342" mkttouch="6.89" mktmatch="6.0" matchedshares="52579" routedshares="7763" />
   <symbol name="SHY" volume="60330" mkttouch="7.12" mktmatch="7.1" matchedshares="60149" routedshares="181" />
   <symbol name="EXEL" volume="60278" mkttouch="9.81" mktmatch="8.71" matchedshares="53477" routedshares="6801" />
   <symbol name="MF" volume="60199" mkttouch="4.56" mktmatch="3.36" matchedshares="44322" routedshares="15877" />
   <symbol name="IEO" volume="60113" mkttouch="18.96" mktmatch="18.71" matchedshares="59313" routedshares="800" />
   <symbol name="MRH" volume="60105" mkttouch="8.54" mktmatch="6.38" matchedshares="44902" routedshares="15203" />
   <symbol name="TDC" volume="60073" mkttouch="8.63" mktmatch="8.04" matchedshares="55973" routedshares="4100" />
   <symbol name="WL" volume="59925" mkttouch="7.52" mktmatch="6.46" matchedshares="51459" routedshares="8466" />
   <symbol name="TTM" volume="59914" mkttouch="8.35" mktmatch="7.13" matchedshares="51192" routedshares="8722" />
   <symbol name="WIND" volume="59881" mkttouch="9.19" mktmatch="8.13" matchedshares="52973" routedshares="6908" />
   <symbol name="SIVB" volume="59812" mkttouch="11.75" mktmatch="9.4" matchedshares="47825" routedshares="11987" />
   <symbol name="BARE" volume="59805" mkttouch="11.83" mktmatch="9.01" matchedshares="45513" routedshares="14292" />
   <symbol name="REGN" volume="59725" mkttouch="18.08" mktmatch="15.25" matchedshares="50364" routedshares="9361" />
   <symbol name="ENI" volume="59597" mkttouch="7.2" mktmatch="6.53" matchedshares="54073" routedshares="5524" />
   <symbol name="BMO" volume="59495" mkttouch="12.57" mktmatch="11.61" matchedshares="54975" routedshares="4520" />
   <symbol name="GPI" volume="59458" mkttouch="16.09" mktmatch="15.08" matchedshares="55757" routedshares="3701" />
   <symbol name="PCBC" volume="59412" mkttouch="12.55" mktmatch="10.27" matchedshares="48620" routedshares="10792" />
   <symbol name="DBD" volume="58851" mkttouch="14.93" mktmatch="14.47" matchedshares="57012" routedshares="1839" />
   <symbol name="AJG" volume="58805" mkttouch="11.62" mktmatch="10.26" matchedshares="51905" routedshares="6900" />
   <symbol name="CFW" volume="58700" mkttouch="9.85" mktmatch="4.11" matchedshares="24500" routedshares="34200" />
   <symbol name="URI" volume="58596" mkttouch="8.43" mktmatch="7.52" matchedshares="52264" routedshares="6332" />
   <symbol name="HTZ" volume="58306" mkttouch="6.23" mktmatch="5.11" matchedshares="47806" routedshares="10500" />
   <symbol name="LTM" volume="58222" mkttouch="11.94" mktmatch="8.52" matchedshares="41550" routedshares="16672" />
   <symbol name="PENN" volume="58013" mkttouch="26.23" mktmatch="25.06" matchedshares="55431" routedshares="2582" />
   <symbol name="CRS" volume="57818" mkttouch="9.04" mktmatch="7.85" matchedshares="50168" routedshares="7650" />
   <symbol name="BKE" volume="57752" mkttouch="6.67" mktmatch="6.27" matchedshares="54252" routedshares="3500" />
   <symbol name="WXS" volume="57507" mkttouch="7.67" mktmatch="6.23" matchedshares="46707" routedshares="10800" />
   <symbol name="CEM" volume="57471" mkttouch="4.94" mktmatch="4.04" matchedshares="47071" routedshares="10400" />
   <symbol name="PNR" volume="57357" mkttouch="8.51" mktmatch="8.24" matchedshares="55557" routedshares="1800" />
   <symbol name="DLM" volume="57332" mkttouch="3.99" mktmatch="3.59" matchedshares="51584" routedshares="5748" />
   <symbol name="CPO" volume="57188" mkttouch="6.65" mktmatch="6.13" matchedshares="52663" routedshares="4525" />
   <symbol name="SPR" volume="57107" mkttouch="3.92" mktmatch="3.52" matchedshares="51364" routedshares="5743" />
   <symbol name="DOX" volume="57103" mkttouch="4.64" mktmatch="4.45" matchedshares="54703" routedshares="2400" />
   <symbol name="CCMP" volume="57000" mkttouch="14.07" mktmatch="10.19" matchedshares="41265" routedshares="15735" />
   <symbol name="EPR" volume="56986" mkttouch="7.99" mktmatch="5.37" matchedshares="38244" routedshares="18742" />
   <symbol name="SIMG" volume="56868" mkttouch="9.18" mktmatch="8.4" matchedshares="52036" routedshares="4832" />
   <symbol name="HSC" volume="56694" mkttouch="10.13" mktmatch="9.34" matchedshares="52229" routedshares="4465" />
   <symbol name="ING" volume="56668" mkttouch="3.92" mktmatch="1.55" matchedshares="22359" routedshares="34309" />
   <symbol name="ETE" volume="56607" mkttouch="11.36" mktmatch="10.54" matchedshares="52513" routedshares="4094" />
   <symbol name="PPS" volume="56346" mkttouch="6.08" mktmatch="4.57" matchedshares="42335" routedshares="14011" />
   <symbol name="UBB" volume="56271" mkttouch="7.92" mktmatch="6.96" matchedshares="49449" routedshares="6822" />
   <symbol name="NPSP" volume="56164" mkttouch="18.5" mktmatch="17.05" matchedshares="51764" routedshares="4400" />
   <symbol name="AYI" volume="56112" mkttouch="8.17" mktmatch="6.82" matchedshares="46818" routedshares="9294" />
   <symbol name="TSRA" volume="56108" mkttouch="12.7" mktmatch="11.78" matchedshares="52025" routedshares="4083" />
   <symbol name="MLHR" volume="55770" mkttouch="14.5" mktmatch="13.6" matchedshares="52307" routedshares="3463" />
   <symbol name="B" volume="55758" mkttouch="10.04" mktmatch="9.92" matchedshares="55068" routedshares="690" />
   <symbol name="CNO" volume="55751" mkttouch="3.71" mktmatch="3.07" matchedshares="46115" routedshares="9636" />
   <symbol name="ACGL" volume="55742" mkttouch="14.61" mktmatch="11.08" matchedshares="42289" routedshares="13453" />
   <symbol name="VXF" volume="55662" mkttouch="23.35" mktmatch="23.1" matchedshares="55062" routedshares="600" />
   <symbol name="PVTB" volume="55546" mkttouch="8.16" mktmatch="6.36" matchedshares="43296" routedshares="12250" />
   <symbol name="DRIV" volume="55527" mkttouch="8.89" mktmatch="8.37" matchedshares="52280" routedshares="3247" />
   <symbol name="AEG" volume="55386" mkttouch="8.88" mktmatch="6.94" matchedshares="43298" routedshares="12088" />
   <symbol name="RSX" volume="55338" mkttouch="12.84" mktmatch="12.31" matchedshares="53038" routedshares="2300" />
   <symbol name="RSP" volume="55290" mkttouch="12.05" mktmatch="9.79" matchedshares="44905" routedshares="10385" />
   <symbol name="GDI" volume="55072" mkttouch="13.65" mktmatch="12.35" matchedshares="49818" routedshares="5254" />
   <symbol name="SNI" volume="54932" mkttouch="8.11" mktmatch="6.29" matchedshares="42607" routedshares="12325" />
   <symbol name="WINN" volume="54901" mkttouch="9.27" mktmatch="5.2" matchedshares="30802" routedshares="24099" />
   <symbol name="ERJ" volume="54562" mkttouch="6.18" mktmatch="5.65" matchedshares="49884" routedshares="4678" />
   <symbol name="BYD" volume="54513" mkttouch="8.65" mktmatch="8.01" matchedshares="50440" routedshares="4073" />
   <symbol name="VOLC" volume="54244" mkttouch="8.39" mktmatch="7.57" matchedshares="48947" routedshares="5297" />
   <symbol name="LMNX" volume="54215" mkttouch="6.75" mktmatch="6.48" matchedshares="52015" routedshares="2200" />
   <symbol name="CROX" volume="54190" mkttouch="7.49" mktmatch="7.17" matchedshares="51890" routedshares="2300" />
   <symbol name="PFCB" volume="54090" mkttouch="13.7" mktmatch="12.29" matchedshares="48532" routedshares="5558" />
   <symbol name="BRKL" volume="54062" mkttouch="17.73" mktmatch="12.31" matchedshares="37536" routedshares="16526" />
   <symbol name="GPRO" volume="53859" mkttouch="13.6" mktmatch="11.77" matchedshares="46620" routedshares="7239" />
   <symbol name="XBI" volume="53817" mkttouch="17.79" mktmatch="17.1" matchedshares="51717" routedshares="2100" />
   <symbol name="HEW" volume="53735" mkttouch="5.31" mktmatch="4.43" matchedshares="44845" routedshares="8890" />
   <symbol name="CS" volume="53683" mkttouch="7.78" mktmatch="6.72" matchedshares="46393" routedshares="7290" />
   <symbol name="RBN" volume="53674" mkttouch="6.8" mktmatch="5.91" matchedshares="46631" routedshares="7043" />
   <symbol name="RDS.B" volume="53644" mkttouch="15.97" mktmatch="10.74" matchedshares="36075" routedshares="17569" />
   <symbol name="PPH" volume="53600" mkttouch="21.88" mktmatch="20.12" matchedshares="49300" routedshares="4300" />
   <symbol name="FMBI" volume="53480" mkttouch="10.26" mktmatch="7.39" matchedshares="38530" routedshares="14950" />
   <symbol name="CSGS" volume="53337" mkttouch="14.17" mktmatch="9.68" matchedshares="36424" routedshares="16913" />
   <symbol name="KTC" volume="53154" mkttouch="7.24" mktmatch="6.8" matchedshares="49954" routedshares="3200" />
   <symbol name="NAL" volume="53136" mkttouch="7.22" mktmatch="5.94" matchedshares="43733" routedshares="9403" />
   <symbol name="QTWW" volume="53027" mkttouch="2.36" mktmatch="2.08" matchedshares="46706" routedshares="6321" />
   <symbol name="HLF" volume="52974" mkttouch="11.35" mktmatch="11.12" matchedshares="51874" routedshares="1100" />
   <symbol name="TTMI" volume="52864" mkttouch="9.24" mktmatch="9.06" matchedshares="51789" routedshares="1075" />
   <symbol name="QTM" volume="52811" mkttouch="3.08" mktmatch="0.87" matchedshares="14920" routedshares="37891" />
   <symbol name="NSIT" volume="52772" mkttouch="10.13" mktmatch="6.75" matchedshares="35153" routedshares="17619" />
   <symbol name="IYW" volume="52683" mkttouch="18.69" mktmatch="17.41" matchedshares="49083" routedshares="3600" />
   <symbol name="CVBF" volume="52652" mkttouch="9.14" mktmatch="7.49" matchedshares="43138" routedshares="9514" />
   <symbol name="MEOH" volume="52640" mkttouch="13.87" mktmatch="13.18" matchedshares="50015" routedshares="2625" />
   <symbol name="MOH" volume="52600" mkttouch="8.48" mktmatch="4.73" matchedshares="29329" routedshares="23271" />
   <symbol name="SFY" volume="52476" mkttouch="10.63" mktmatch="10.11" matchedshares="49916" routedshares="2560" />
   <symbol name="ARAY" volume="52381" mkttouch="12.54" mktmatch="11.69" matchedshares="48839" routedshares="3542" />
   <symbol name="PQ" volume="52050" mkttouch="7.01" mktmatch="6.85" matchedshares="50842" routedshares="1208" />
   <symbol name="IPCR" volume="52048" mkttouch="12.13" mktmatch="9.97" matchedshares="42804" routedshares="9244" />
   <symbol name="LEA" volume="51895" mkttouch="4.41" mktmatch="3.17" matchedshares="37295" routedshares="14600" />
   <symbol name="DAI" volume="51565" mkttouch="9.44" mktmatch="8.52" matchedshares="46565" routedshares="5000" />
   <symbol name="TSFG" volume="51463" mkttouch="9.72" mktmatch="9.02" matchedshares="47751" routedshares="3712" />
   <symbol name="LSTR" volume="51391" mkttouch="14.31" mktmatch="13.61" matchedshares="48863" routedshares="2528" />
   <symbol name="ENS" volume="51372" mkttouch="8.4" mktmatch="7.88" matchedshares="48214" routedshares="3158" />
   <symbol name="GRS" volume="51318" mkttouch="8.33" mktmatch="6.8" matchedshares="41924" routedshares="9394" />
   <symbol name="PSUN" volume="51283" mkttouch="5.72" mktmatch="5.34" matchedshares="47883" routedshares="3400" />
   <symbol name="TSEM" volume="51200" mkttouch="9.82" mktmatch="0.58" matchedshares="3000" routedshares="48200" />
   <symbol name="PWAV" volume="51044" mkttouch="2.32" mktmatch="1.89" matchedshares="41639" routedshares="9405" />
   <symbol name="PTR" volume="51008" mkttouch="7.28" mktmatch="6.06" matchedshares="42474" routedshares="8534" />
   <symbol name="ZQK" volume="50934" mkttouch="4.36" mktmatch="3.18" matchedshares="37134" routedshares="13800" />
   <symbol name="ASTM" volume="50925" mkttouch="5.65" mktmatch="0.46" matchedshares="4178" routedshares="46747" />
   <symbol name="WG" volume="50805" mkttouch="7.94" mktmatch="7.35" matchedshares="47005" routedshares="3800" />
   <symbol name="BBG" volume="50560" mkttouch="9.23" mktmatch="7.28" matchedshares="39860" routedshares="10700" />
   <symbol name="HAR" volume="50555" mkttouch="4.72" mktmatch="4.5" matchedshares="48255" routedshares="2300" />
   <symbol name="CASY" volume="50534" mkttouch="10.86" mktmatch="9.01" matchedshares="41919" routedshares="8615" />
   <symbol name="DPL" volume="50344" mkttouch="10.81" mktmatch="10.66" matchedshares="49644" routedshares="700" />
   <symbol name="TRP" volume="50289" mkttouch="14.54" mktmatch="14.25" matchedshares="49289" routedshares="1000" />
   <symbol name="BEXP" volume="50258" mkttouch="9.92" mktmatch="7.84" matchedshares="39719" routedshares="10539" />
   <symbol name="RKT" volume="50245" mkttouch="11.52" mktmatch="9.66" matchedshares="42111" routedshares="8134" />
   <symbol name="TXCC" volume="50201" mkttouch="9.7" mktmatch="2.95" matchedshares="15280" routedshares="34921" />
   <symbol name="MKSI" volume="49969" mkttouch="8.98" mktmatch="8.76" matchedshares="48782" routedshares="1187" />
   <symbol name="SGY" volume="49910" mkttouch="8.34" mktmatch="7.74" matchedshares="46310" routedshares="3600" />
   <symbol name="NYT" volume="49879" mkttouch="7.36" mktmatch="5.44" matchedshares="36854" routedshares="13025" />
   <symbol name="NSANY" volume="49877" mkttouch="10.46" mktmatch="10.44" matchedshares="49777" routedshares="100" />
   <symbol name="ZOLT" volume="49813" mkttouch="11.23" mktmatch="10.3" matchedshares="45678" routedshares="4135" />
   <symbol name="JCOM" volume="49653" mkttouch="13.35" mktmatch="8.81" matchedshares="32762" routedshares="16891" />
   <symbol name="DDUP" volume="49621" mkttouch="8.82" mktmatch="7.66" matchedshares="43115" routedshares="6506" />
   <symbol name="HA" volume="49556" mkttouch="15.88" mktmatch="13.56" matchedshares="42306" routedshares="7250" />
   <symbol name="AHT" volume="49485" mkttouch="4.11" mktmatch="2.43" matchedshares="29213" routedshares="20272" />
   <symbol name="ACLI" volume="49480" mkttouch="14.53" mktmatch="7.84" matchedshares="26681" routedshares="22799" />
   <symbol name="QGEN" volume="49387" mkttouch="10.5" mktmatch="8.83" matchedshares="41554" routedshares="7833" />
   <symbol name="BHE" volume="49369" mkttouch="5.71" mktmatch="3.91" matchedshares="33802" routedshares="15567" />
   <symbol name="IRF" volume="49352" mkttouch="8.16" mktmatch="7.38" matchedshares="44638" routedshares="4714" />
   <symbol name="NTCT" volume="49281" mkttouch="12.09" mktmatch="9.29" matchedshares="37876" routedshares="11405" />
   <symbol name="THRX" volume="49268" mkttouch="15.77" mktmatch="12.93" matchedshares="40394" routedshares="8874" />
   <symbol name="CNR" volume="49213" mkttouch="2.6" mktmatch="2.6" matchedshares="49213" routedshares="0" />
   <symbol name="CNC" volume="48801" mkttouch="5.53" mktmatch="5.17" matchedshares="45584" routedshares="3217" />
   <symbol name="CBRL" volume="48752" mkttouch="10.32" mktmatch="8.69" matchedshares="41058" routedshares="7694" />
   <symbol name="BAS" volume="48735" mkttouch="9.55" mktmatch="9.09" matchedshares="46386" routedshares="2349" />
   <symbol name="CRDN" volume="48515" mkttouch="11.33" mktmatch="6.42" matchedshares="27490" routedshares="21025" />
   <symbol name="MTD" volume="48493" mkttouch="8.57" mktmatch="7.84" matchedshares="44400" routedshares="4093" />
   <symbol name="CR" volume="48404" mkttouch="9.75" mktmatch="9.07" matchedshares="45004" routedshares="3400" />
   <symbol name="ACS" volume="48359" mkttouch="6.01" mktmatch="5.33" matchedshares="42859" routedshares="5500" />
   <symbol name="STD" volume="48326" mkttouch="2.2" mktmatch="1.78" matchedshares="39059" routedshares="9267" />
   <symbol name="EW" volume="48261" mkttouch="7.05" mktmatch="5.73" matchedshares="39214" routedshares="9047" />
   <symbol name="SFG" volume="48149" mkttouch="10.02" mktmatch="9.02" matchedshares="43349" routedshares="4800" />
   <symbol name="SHOO" volume="48091" mkttouch="13.74" mktmatch="5.96" matchedshares="20877" routedshares="27214" />
   <symbol name="IDC" volume="47991" mkttouch="22.69" mktmatch="21.6" matchedshares="45691" routedshares="2300" />
   <symbol name="IFF" volume="47938" mkttouch="6.39" mktmatch="5.35" matchedshares="40136" routedshares="7802" />
   <symbol name="VAW" volume="47887" mkttouch="33.32" mktmatch="32.69" matchedshares="46987" routedshares="900" />
   <symbol name="BCSI" volume="47880" mkttouch="13.37" mktmatch="12.63" matchedshares="45254" routedshares="2626" />
   <symbol name="ACXM" volume="47841" mkttouch="9.89" mktmatch="9.2" matchedshares="44503" routedshares="3338" />
   <symbol name="IJS" volume="47814" mkttouch="9.59" mktmatch="8.2" matchedshares="40918" routedshares="6896" />
   <symbol name="WNR" volume="47737" mkttouch="5.85" mktmatch="5.25" matchedshares="42840" routedshares="4897" />
   <symbol name="IGE" volume="47725" mkttouch="26.62" mktmatch="22.85" matchedshares="40966" routedshares="6759" />
   <symbol name="TBV" volume="47707" mkttouch="5.6" mktmatch="3.67" matchedshares="31247" routedshares="16460" />
   <symbol name="EXAR" volume="47691" mkttouch="13.71" mktmatch="12.88" matchedshares="44787" routedshares="2904" />
   <symbol name="LII" volume="47343" mkttouch="10.69" mktmatch="7.62" matchedshares="33768" routedshares="13575" />
   <symbol name="GAS" volume="47285" mkttouch="10.34" mktmatch="9.77" matchedshares="44689" routedshares="2596" />
   <symbol name="PSQ" volume="47234" mkttouch="16.89" mktmatch="16.46" matchedshares="46034" routedshares="1200" />
   <symbol name="MTN" volume="47220" mkttouch="5.66" mktmatch="4.64" matchedshares="38720" routedshares="8500" />
   <symbol name="KNL" volume="47087" mkttouch="9.61" mktmatch="8.92" matchedshares="43687" routedshares="3400" />
   <symbol name="MAA" volume="46999" mkttouch="6.47" mktmatch="4.77" matchedshares="34691" routedshares="12308" />
   <symbol name="PIR" volume="46970" mkttouch="9.08" mktmatch="2.28" matchedshares="11800" routedshares="35170" />
   <symbol name="BRKS" volume="46945" mkttouch="13.8" mktmatch="13.03" matchedshares="44352" routedshares="2593" />
   <symbol name="ARTG" volume="46873" mkttouch="10.64" mktmatch="7.73" matchedshares="34043" routedshares="12830" />
   <symbol name="GFIG" volume="46838" mkttouch="7.22" mktmatch="5.85" matchedshares="37938" routedshares="8900" />
   <symbol name="SWK" volume="46756" mkttouch="6.2" mktmatch="5.25" matchedshares="39607" routedshares="7149" />
   <symbol name="SNX" volume="46734" mkttouch="4.19" mktmatch="3.2" matchedshares="35708" routedshares="11026" />
   <symbol name="IGTE" volume="46641" mkttouch="21.16" mktmatch="14.18" matchedshares="31250" routedshares="15391" />
   <symbol name="SMBL" volume="46581" mkttouch="6.72" mktmatch="3.78" matchedshares="26163" routedshares="20418" />
   <symbol name="EFII" volume="46525" mkttouch="17.76" mktmatch="16.46" matchedshares="43122" routedshares="3403" />
   <symbol name="PRFZ" volume="46431" mkttouch="22.85" mktmatch="22.85" matchedshares="46431" routedshares="0" />
   <symbol name="GGG" volume="46406" mkttouch="9.1" mktmatch="8.45" matchedshares="43081" routedshares="3325" />
   <symbol name="MPS" volume="46404" mkttouch="4.75" mktmatch="4.12" matchedshares="40283" routedshares="6121" />
   <symbol name="TDS" volume="46193" mkttouch="12.11" mktmatch="11.15" matchedshares="42519" routedshares="3674" />
   <symbol name="USD" volume="46161" mkttouch="10.62" mktmatch="8.32" matchedshares="36154" routedshares="10007" />
   <symbol name="PFWD" volume="46134" mkttouch="7.66" mktmatch="6.36" matchedshares="38301" routedshares="7833" />
   <symbol name="VVC" volume="45942" mkttouch="7.91" mktmatch="7.19" matchedshares="41742" routedshares="4200" />
   <symbol name="KOOL" volume="45900" mkttouch="36.18" mktmatch="14.35" matchedshares="18200" routedshares="27700" />
   <symbol name="MBRK" volume="45864" mkttouch="22.72" mktmatch="18.14" matchedshares="36609" routedshares="9255" />
   <symbol name="IEZ" volume="45853" mkttouch="20.2" mktmatch="20.09" matchedshares="45603" routedshares="250" />
   <symbol name="EVVV" volume="45766" mkttouch="10.6" mktmatch="9.86" matchedshares="42588" routedshares="3178" />
   <symbol name="GSX" volume="45464" mkttouch="4.62" mktmatch="4.36" matchedshares="42964" routedshares="2500" />
   <symbol name="CATY" volume="45449" mkttouch="6.98" mktmatch="5.52" matchedshares="35975" routedshares="9474" />
   <symbol name="FCN" volume="45425" mkttouch="6.52" mktmatch="5.28" matchedshares="36819" routedshares="8606" />
   <symbol name="CTB" volume="45412" mkttouch="8.56" mktmatch="6.6" matchedshares="35048" routedshares="10364" />
   <symbol name="ATR" volume="45326" mkttouch="6.15" mktmatch="4.83" matchedshares="35598" routedshares="9728" />
   <symbol name="VECO" volume="45277" mkttouch="14.77" mktmatch="13.42" matchedshares="41133" routedshares="4144" />
   <symbol name="ARCC" volume="45207" mkttouch="7.43" mktmatch="6.41" matchedshares="38974" routedshares="6233" />
   <symbol name="FRED" volume="45168" mkttouch="14.79" mktmatch="13.66" matchedshares="41701" routedshares="3467" />
   <symbol name="MKC" volume="45097" mkttouch="8.85" mktmatch="7.95" matchedshares="40530" routedshares="4567" />
   <symbol name="ARA" volume="45093" mkttouch="3.42" mktmatch="2.83" matchedshares="37245" routedshares="7848" />
   <symbol name="MPG" volume="44849" mkttouch="5.26" mktmatch="4.97" matchedshares="42349" routedshares="2500" />
   <symbol name="ALB" volume="44795" mkttouch="9.06" mktmatch="8.12" matchedshares="40152" routedshares="4643" />
   <symbol name="SMSC" volume="44768" mkttouch="15.43" mktmatch="15.29" matchedshares="44350" routedshares="418" />
   <symbol name="MWA" volume="44682" mkttouch="5.7" mktmatch="5.37" matchedshares="42068" routedshares="2614" />
   <symbol name="FORM" volume="44641" mkttouch="11.97" mktmatch="10.64" matchedshares="39700" routedshares="4941" />
   <symbol name="CBT" volume="44591" mkttouch="4.94" mktmatch="4.26" matchedshares="38451" routedshares="6140" />
   <symbol name="CKP" volume="44572" mkttouch="9.5" mktmatch="8.94" matchedshares="41972" routedshares="2600" />
   <symbol name="TRST" volume="44546" mkttouch="13.19" mktmatch="9.8" matchedshares="33115" routedshares="11431" />
   <symbol name="GMCR" volume="44517" mkttouch="8.94" mktmatch="7.98" matchedshares="39727" routedshares="4790" />
   <symbol name="FCEL" volume="44329" mkttouch="7.85" mktmatch="7.23" matchedshares="40786" routedshares="3543" />
   <symbol name="ZLC" volume="44155" mkttouch="4.6" mktmatch="3.51" matchedshares="33755" routedshares="10400" />
   <symbol name="HITT" volume="43940" mkttouch="15.25" mktmatch="8.76" matchedshares="25232" routedshares="18708" />
   <symbol name="EXR" volume="43924" mkttouch="6.35" mktmatch="6.02" matchedshares="41656" routedshares="2268" />
   <symbol name="SUNH" volume="43808" mkttouch="10.34" mktmatch="9.47" matchedshares="40114" routedshares="3694" />
   <symbol name="NATI" volume="43698" mkttouch="12.62" mktmatch="11.77" matchedshares="40746" routedshares="2952" />
   <symbol name="SNA" volume="43639" mkttouch="11.43" mktmatch="10.91" matchedshares="41639" routedshares="2000" />
   <symbol name="NTRI" volume="43456" mkttouch="14.32" mktmatch="11.67" matchedshares="35424" routedshares="8032" />
   <symbol name="NSR" volume="43354" mkttouch="8.37" mktmatch="8.11" matchedshares="42016" routedshares="1338" />
   <symbol name="ARNA" volume="43214" mkttouch="10.37" mktmatch="10.0" matchedshares="41687" routedshares="1527" />
   <symbol name="UTHR" volume="43158" mkttouch="11.6" mktmatch="8.99" matchedshares="33447" routedshares="9711" />
   <symbol name="VPU" volume="43134" mkttouch="30.24" mktmatch="28.49" matchedshares="40632" routedshares="2502" />
   <symbol name="TXCO" volume="43120" mkttouch="5.26" mktmatch="3.29" matchedshares="27020" routedshares="16100" />
   <symbol name="CPX" volume="43070" mkttouch="7.23" mktmatch="6.27" matchedshares="37371" routedshares="5699" />
   <symbol name="LYV" volume="43068" mkttouch="3.14" mktmatch="2.7" matchedshares="37066" routedshares="6002" />
   <symbol name="UCBI" volume="42947" mkttouch="12.63" mktmatch="8.08" matchedshares="27474" routedshares="15473" />
   <symbol name="CMO" volume="42914" mkttouch="5.31" mktmatch="5.17" matchedshares="41747" routedshares="1167" />
   <symbol name="MXGL" volume="42797" mkttouch="17.11" mktmatch="15.19" matchedshares="37992" routedshares="4805" />
   <symbol name="MDTL" volume="42775" mkttouch="9.45" mktmatch="4.49" matchedshares="20325" routedshares="22450" />
   <symbol name="KB" volume="42621" mkttouch="8.5" mktmatch="7.92" matchedshares="39685" routedshares="2936" />
   <symbol name="CBB" volume="42616" mkttouch="3.57" mktmatch="2.59" matchedshares="30916" routedshares="11700" />
   <symbol name="AEL" volume="42608" mkttouch="5.58" mktmatch="5.0" matchedshares="38208" routedshares="4400" />
   <symbol name="ANDS" volume="42484" mkttouch="3.2" mktmatch="2.26" matchedshares="29964" routedshares="12520" />
   <symbol name="SIRO" volume="42450" mkttouch="6.43" mktmatch="3.48" matchedshares="22989" routedshares="19461" />
   <symbol name="DMND" volume="42434" mkttouch="9.9" mktmatch="9.24" matchedshares="39601" routedshares="2833" />
   <symbol name="SON" volume="42417" mkttouch="9.38" mktmatch="8.91" matchedshares="40317" routedshares="2100" />
   <symbol name="BZH" volume="42342" mkttouch="5.2" mktmatch="4.04" matchedshares="32892" routedshares="9450" />
   <symbol name="ATG" volume="42198" mkttouch="9.76" mktmatch="9.39" matchedshares="40588" routedshares="1610" />
   <symbol name="MCCC" volume="42140" mkttouch="3.51" mktmatch="3.17" matchedshares="38040" routedshares="4100" />
   <symbol name="CYPB" volume="42126" mkttouch="6.58" mktmatch="5.96" matchedshares="38182" routedshares="3944" />
   <symbol name="GMT" volume="42109" mkttouch="7.71" mktmatch="6.49" matchedshares="35464" routedshares="6645" />
   <symbol name="AMSC" volume="42097" mkttouch="14.83" mktmatch="13.25" matchedshares="37609" routedshares="4488" />
   <symbol name="NJR" volume="42029" mkttouch="11.27" mktmatch="10.9" matchedshares="40670" routedshares="1359" />
   <symbol name="CMTL" volume="41978" mkttouch="6.84" mktmatch="5.47" matchedshares="33571" routedshares="8407" />
   <symbol name="ANV" volume="41978" mkttouch="16.19" mktmatch="8.09" matchedshares="20982" routedshares="20996" />
   <symbol name="WBS" volume="41976" mkttouch="5.81" mktmatch="5.2" matchedshares="37543" routedshares="4433" />
   <symbol name="AIR" volume="41956" mkttouch="5.85" mktmatch="5.23" matchedshares="37556" routedshares="4400" />
   <symbol name="CHRS" volume="41946" mkttouch="4.07" mktmatch="3.47" matchedshares="35820" routedshares="6126" />
   <symbol name="ALTH" volume="41821" mkttouch="7.53" mktmatch="5.79" matchedshares="32129" routedshares="9692" />
   <symbol name="TEF" volume="41789" mkttouch="10.89" mktmatch="10.29" matchedshares="39489" routedshares="2300" />
   <symbol name="LSCC" volume="41731" mkttouch="12.8" mktmatch="12.16" matchedshares="39646" routedshares="2085" />
   <symbol name="SYKE" volume="41665" mkttouch="9.24" mktmatch="5.16" matchedshares="23290" routedshares="18375" />
   <symbol name="CEDC" volume="41653" mkttouch="11.27" mktmatch="10.03" matchedshares="37055" routedshares="4598" />
   <symbol name="MCRL" volume="41322" mkttouch="14.52" mktmatch="13.32" matchedshares="37913" routedshares="3409" />
   <symbol name="SRX" volume="41270" mkttouch="8.58" mktmatch="8.17" matchedshares="39270" routedshares="2000" />
   <symbol name="SHPGY" volume="41186" mkttouch="13.83" mktmatch="12.73" matchedshares="37894" routedshares="3292" />
   <symbol name="BABY" volume="41170" mkttouch="6.31" mktmatch="5.41" matchedshares="35284" routedshares="5886" />
   <symbol name="ROP" volume="41080" mkttouch="7.19" mktmatch="6.63" matchedshares="37880" routedshares="3200" />
   <symbol name="CKR" volume="41000" mkttouch="8.72" mktmatch="8.56" matchedshares="40241" routedshares="759" />
   <symbol name="USTR" volume="40992" mkttouch="9.65" mktmatch="6.53" matchedshares="27737" routedshares="13255" />
   <symbol name="FNB" volume="40978" mkttouch="8.33" mktmatch="7.17" matchedshares="35276" routedshares="5702" />
   <symbol name="XLG" volume="40855" mkttouch="8.91" mktmatch="8.85" matchedshares="40547" routedshares="308" />
   <symbol name="TSYS" volume="40824" mkttouch="7.89" mktmatch="6.93" matchedshares="35824" routedshares="5000" />
   <symbol name="DWA" volume="40637" mkttouch="7.44" mktmatch="6.89" matchedshares="37637" routedshares="3000" />
   <symbol name="ASCA" volume="40569" mkttouch="8.78" mktmatch="8.46" matchedshares="39069" routedshares="1500" />
   <symbol name="TKC" volume="40471" mkttouch="5.71" mktmatch="5.5" matchedshares="38971" routedshares="1500" />
   <symbol name="CNMD" volume="40454" mkttouch="7.68" mktmatch="6.5" matchedshares="34246" routedshares="6208" />
   <symbol name="EWU" volume="40302" mkttouch="7.64" mktmatch="3.81" matchedshares="20109" routedshares="20193" />
   <symbol name="SLF" volume="40298" mkttouch="6.51" mktmatch="5.88" matchedshares="36398" routedshares="3900" />
   <symbol name="TRI" volume="40282" mkttouch="4.96" mktmatch="4.3" matchedshares="34929" routedshares="5353" />
   <symbol name="RNR" volume="40252" mkttouch="11.59" mktmatch="9.53" matchedshares="33091" routedshares="7161" />
   <symbol name="LULU" volume="40241" mkttouch="6.65" mktmatch="5.84" matchedshares="35359" routedshares="4882" />
   <symbol name="PAA" volume="40180" mkttouch="9.1" mktmatch="7.76" matchedshares="34287" routedshares="5893" />
   <symbol name="TCX" volume="40179" mkttouch="62.57" mktmatch="62.57" matchedshares="40179" routedshares="0" />
   <symbol name="UHS" volume="40035" mkttouch="9.56" mktmatch="8.75" matchedshares="36635" routedshares="3400" />
   <symbol name="DDS" volume="40015" mkttouch="5.38" mktmatch="4.38" matchedshares="32631" routedshares="7384" />
   <symbol name="RDN" volume="39932" mkttouch="4.53" mktmatch="2.94" matchedshares="25889" routedshares="14043" />
   <symbol name="NTLS" volume="39929" mkttouch="15.61" mktmatch="15.03" matchedshares="38460" routedshares="1469" />
   <symbol name="VRGY" volume="39902" mkttouch="14.54" mktmatch="6.35" matchedshares="17426" routedshares="22476" />
   <symbol name="AGT" volume="39900" mkttouch="7.07" mktmatch="2.73" matchedshares="15400" routedshares="24500" />
   <symbol name="JACK" volume="39896" mkttouch="7.99" mktmatch="7.71" matchedshares="38493" routedshares="1403" />
   <symbol name="PNM" volume="39814" mkttouch="7.5" mktmatch="7.0" matchedshares="37159" routedshares="2655" />
   <symbol name="OMCL" volume="39800" mkttouch="6.49" mktmatch="5.95" matchedshares="36454" routedshares="3346" />
   <symbol name="WWW" volume="39776" mkttouch="7.05" mktmatch="6.69" matchedshares="37756" routedshares="2020" />
   <symbol name="ENB" volume="39674" mkttouch="9.63" mktmatch="9.29" matchedshares="38274" routedshares="1400" />
   <symbol name="IOC" volume="39551" mkttouch="8.72" mktmatch="7.11" matchedshares="32251" routedshares="7300" />
   <symbol name="GET" volume="39528" mkttouch="8.42" mktmatch="8.08" matchedshares="37928" routedshares="1600" />
   <symbol name="DRQ" volume="39508" mkttouch="9.44" mktmatch="8.07" matchedshares="33807" routedshares="5701" />
   <symbol name="WCN" volume="39473" mkttouch="7.82" mktmatch="7.34" matchedshares="37064" routedshares="2409" />
   <symbol name="SVR" volume="39461" mkttouch="6.3" mktmatch="5.88" matchedshares="36844" routedshares="2617" />
   <symbol name="MPWR" volume="39427" mkttouch="13.29" mktmatch="11.67" matchedshares="34632" routedshares="4795" />
   <symbol name="PLAB" volume="39193" mkttouch="11.46" mktmatch="7.84" matchedshares="26824" routedshares="12369" />
   <symbol name="BPFH" volume="39147" mkttouch="8.31" mktmatch="7.59" matchedshares="35713" routedshares="3434" />
   <symbol name="EFG" volume="39070" mkttouch="17.66" mktmatch="10.24" matchedshares="22644" routedshares="16426" />
   <symbol name="CALM" volume="39003" mkttouch="11.0" mktmatch="8.47" matchedshares="30044" routedshares="8959" />
   <symbol name="GERN" volume="38957" mkttouch="6.54" mktmatch="6.14" matchedshares="36560" routedshares="2397" />
   <symbol name="INT" volume="38938" mkttouch="4.67" mktmatch="3.28" matchedshares="27411" routedshares="11527" />
   <symbol name="WGL" volume="38885" mkttouch="10.53" mktmatch="10.16" matchedshares="37527" routedshares="1358" />
   <symbol name="PMI" volume="38858" mkttouch="3.92" mktmatch="2.91" matchedshares="28798" routedshares="10060" />
   <symbol name="CCC" volume="38856" mkttouch="7.25" mktmatch="6.3" matchedshares="33738" routedshares="5118" />
   <symbol name="RAS" volume="38854" mkttouch="3.97" mktmatch="3.54" matchedshares="34654" routedshares="4200" />
   <symbol name="ALNY" volume="38814" mkttouch="9.93" mktmatch="8.86" matchedshares="34652" routedshares="4162" />
   <symbol name="RMD" volume="38776" mkttouch="7.97" mktmatch="7.58" matchedshares="36873" routedshares="1903" />
   <symbol name="CW" volume="38765" mkttouch="7.33" mktmatch="5.78" matchedshares="30593" routedshares="8172" />
   <symbol name="OMX" volume="38603" mkttouch="6.27" mktmatch="5.56" matchedshares="34191" routedshares="4412" />
   <symbol name="TUP" volume="38584" mkttouch="4.65" mktmatch="4.27" matchedshares="35447" routedshares="3137" />
   <symbol name="BW" volume="38504" mkttouch="11.08" mktmatch="10.19" matchedshares="35404" routedshares="3100" />
   <symbol name="BBBB" volume="38450" mkttouch="11.85" mktmatch="6.47" matchedshares="21016" routedshares="17434" />
   <symbol name="CHH" volume="38311" mkttouch="8.6" mktmatch="4.69" matchedshares="20864" routedshares="17447" />
   <symbol name="PKG" volume="38290" mkttouch="5.03" mktmatch="4.25" matchedshares="32390" routedshares="5900" />
   <symbol name="SDY" volume="38278" mkttouch="16.88" mktmatch="16.84" matchedshares="38178" routedshares="100" />
   <symbol name="PRGS" volume="38265" mkttouch="10.01" mktmatch="8.2" matchedshares="31335" routedshares="6930" />
   <symbol name="ENTG" volume="38172" mkttouch="6.35" mktmatch="6.03" matchedshares="36232" routedshares="1940" />
   <symbol name="COO" volume="38087" mkttouch="8.02" mktmatch="6.53" matchedshares="31030" routedshares="7057" />
   <symbol name="CBK" volume="38061" mkttouch="8.76" mktmatch="7.5" matchedshares="32561" routedshares="5500" />
   <symbol name="ITRI" volume="38022" mkttouch="9.46" mktmatch="6.66" matchedshares="26758" routedshares="11264" />
   <symbol name="BRC" volume="38005" mkttouch="5.13" mktmatch="4.24" matchedshares="31394" routedshares="6611" />
   <symbol name="HHS" volume="37946" mkttouch="8.36" mktmatch="8.22" matchedshares="37346" routedshares="600" />
   <symbol name="PLXS" volume="37780" mkttouch="13.2" mktmatch="10.22" matchedshares="29245" routedshares="8535" />
   <symbol name="ROC" volume="37724" mkttouch="5.16" mktmatch="4.56" matchedshares="33340" routedshares="4384" />
   <symbol name="CETV" volume="37698" mkttouch="6.88" mktmatch="5.46" matchedshares="29928" routedshares="7770" />
   <symbol name="BCON" volume="37616" mkttouch="3.62" mktmatch="3.11" matchedshares="32316" routedshares="5300" />
   <symbol name="AFG" volume="37575" mkttouch="6.09" mktmatch="4.88" matchedshares="30110" routedshares="7465" />
   <symbol name="THG" volume="37537" mkttouch="7.3" mktmatch="6.3" matchedshares="32391" routedshares="5146" />
   <symbol name="AM" volume="37525" mkttouch="5.32" mktmatch="5.25" matchedshares="37024" routedshares="501" />
   <symbol name="HRL" volume="37518" mkttouch="8.53" mktmatch="7.45" matchedshares="32804" routedshares="4714" />
   <symbol name="FEIC" volume="37489" mkttouch="13.76" mktmatch="8.57" matchedshares="23362" routedshares="14127" />
   <symbol name="BID" volume="37460" mkttouch="5.36" mktmatch="5.03" matchedshares="35160" routedshares="2300" />
   <symbol name="GY" volume="37288" mkttouch="6.55" mktmatch="6.3" matchedshares="35885" routedshares="1403" />
   <symbol name="LQD" volume="37261" mkttouch="1.67" mktmatch="0.78" matchedshares="17428" routedshares="19833" />
   <symbol name="AXB" volume="37251" mkttouch="10.55" mktmatch="9.75" matchedshares="34439" routedshares="2812" />
   <symbol name="EGP" volume="37194" mkttouch="10.16" mktmatch="7.29" matchedshares="26676" routedshares="10518" />
   <symbol name="PACR" volume="37167" mkttouch="7.88" mktmatch="6.84" matchedshares="32282" routedshares="4885" />
   <symbol name="CMP" volume="37166" mkttouch="9.62" mktmatch="8.16" matchedshares="31518" routedshares="5648" />
   <symbol name="CPLA" volume="37163" mkttouch="7.95" mktmatch="5.65" matchedshares="26414" routedshares="10749" />
   <symbol name="ALGT" volume="37153" mkttouch="10.88" mktmatch="9.93" matchedshares="33902" routedshares="3251" />
   <symbol name="NCT" volume="37140" mkttouch="3.03" mktmatch="1.87" matchedshares="22893" routedshares="14247" />
   <symbol name="IBKR" volume="37058" mkttouch="11.11" mktmatch="9.68" matchedshares="32263" routedshares="4795" />
   <symbol name="RE" volume="36869" mkttouch="8.3" mktmatch="6.53" matchedshares="28994" routedshares="7875" />
   <symbol name="CIM" volume="36740" mkttouch="5.72" mktmatch="3.55" matchedshares="22818" routedshares="13922" />
   <symbol name="CPKI" volume="36664" mkttouch="9.33" mktmatch="6.06" matchedshares="23799" routedshares="12865" />
   <symbol name="HAIN" volume="36644" mkttouch="10.54" mktmatch="9.76" matchedshares="33924" routedshares="2720" />
   <symbol name="PXJ" volume="36625" mkttouch="30.27" mktmatch="11.64" matchedshares="14083" routedshares="22542" />
   <symbol name="NFG" volume="36579" mkttouch="9.28" mktmatch="8.94" matchedshares="35219" routedshares="1360" />
   <symbol name="FWRD" volume="36533" mkttouch="11.72" mktmatch="11.12" matchedshares="34675" routedshares="1858" />
   <symbol name="FCF" volume="36478" mkttouch="7.92" mktmatch="7.24" matchedshares="33359" routedshares="3119" />
   <symbol name="AUXL" volume="36475" mkttouch="10.8" mktmatch="10.02" matchedshares="33835" routedshares="2640" />
   <symbol name="ALGN" volume="36457" mkttouch="14.16" mktmatch="12.03" matchedshares="30954" routedshares="5503" />
   <symbol name="UIS" volume="36452" mkttouch="1.79" mktmatch="1.21" matchedshares="24653" routedshares="11799" />
   <symbol name="TMTA" volume="36419" mkttouch="12.32" mktmatch="12.29" matchedshares="36319" routedshares="100" />
   <symbol name="BLK" volume="36401" mkttouch="7.36" mktmatch="6.85" matchedshares="33857" routedshares="2544" />
   <symbol name="RCI" volume="36300" mkttouch="7.86" mktmatch="5.66" matchedshares="26150" routedshares="10150" />
   <symbol name="SOLR" volume="36196" mkttouch="7.19" mktmatch="5.81" matchedshares="29258" routedshares="6938" />
   <symbol name="WTW" volume="36141" mkttouch="13.2" mktmatch="12.39" matchedshares="33941" routedshares="2200" />
   <symbol name="THS" volume="36088" mkttouch="7.15" mktmatch="6.83" matchedshares="34488" routedshares="1600" />
   <symbol name="PGX" volume="36066" mkttouch="6.96" mktmatch="0.02" matchedshares="100" routedshares="35966" />
   <symbol name="KMP" volume="36021" mkttouch="7.36" mktmatch="7.01" matchedshares="34319" routedshares="1702" />
   <symbol name="LGND" volume="35962" mkttouch="6.11" mktmatch="5.37" matchedshares="31587" routedshares="4375" />
   <symbol name="EQY" volume="35870" mkttouch="5.47" mktmatch="4.79" matchedshares="31414" routedshares="4456" />
   <symbol name="BECN" volume="35817" mkttouch="7.93" mktmatch="6.93" matchedshares="31316" routedshares="4501" />
   <symbol name="NETC" volume="35815" mkttouch="8.82" mktmatch="8.77" matchedshares="35615" routedshares="200" />
   <symbol name="IAI" volume="35700" mkttouch="14.91" mktmatch="13.36" matchedshares="32000" routedshares="3700" />
   <symbol name="SIRF" volume="35688" mkttouch="10.34" mktmatch="10.18" matchedshares="35125" routedshares="563" />
   <symbol name="MOO" volume="35686" mkttouch="6.72" mktmatch="6.19" matchedshares="32886" routedshares="2800" />
   <symbol name="RGA" volume="35679" mkttouch="5.83" mktmatch="5.51" matchedshares="33765" routedshares="1914" />
   <symbol name="AMCS" volume="35611" mkttouch="37.22" mktmatch="33.88" matchedshares="32413" routedshares="3198" />
   <symbol name="CCOI" volume="35587" mkttouch="14.07" mktmatch="12.96" matchedshares="32771" routedshares="2816" />
   <symbol name="VPRT" volume="35584" mkttouch="12.81" mktmatch="10.75" matchedshares="29864" routedshares="5720" />
   <symbol name="SSS" volume="35580" mkttouch="6.06" mktmatch="4.84" matchedshares="28399" routedshares="7181" />
   <symbol name="CPSL" volume="35570" mkttouch="7.82" mktmatch="7.71" matchedshares="35070" routedshares="500" />
   <symbol name="RWT" volume="35566" mkttouch="7.75" mktmatch="6.44" matchedshares="29569" routedshares="5997" />
   <symbol name="EFV" volume="35465" mkttouch="9.72" mktmatch="5.23" matchedshares="19077" routedshares="16388" />
   <symbol name="PBY" volume="35374" mkttouch="5.09" mktmatch="4.78" matchedshares="33174" routedshares="2200" />
   <symbol name="AZZ" volume="35322" mkttouch="4.29" mktmatch="3.52" matchedshares="28931" routedshares="6391" />
   <symbol name="WGOV" volume="35304" mkttouch="8.68" mktmatch="8.2" matchedshares="33382" routedshares="1922" />
   <symbol name="HMA" volume="35294" mkttouch="3.34" mktmatch="3.06" matchedshares="32349" routedshares="2945" />
   <symbol name="CVA" volume="35279" mkttouch="4.87" mktmatch="4.25" matchedshares="30733" routedshares="4546" />
   <symbol name="FCFS" volume="35170" mkttouch="12.65" mktmatch="11.21" matchedshares="31171" routedshares="3999" />
   <symbol name="BDC" volume="35164" mkttouch="7.71" mktmatch="7.22" matchedshares="32938" routedshares="2226" />
   <symbol name="CYBX" volume="35158" mkttouch="8.12" mktmatch="7.52" matchedshares="32558" routedshares="2600" />
   <symbol name="KIE" volume="35124" mkttouch="18.56" mktmatch="17.56" matchedshares="33224" routedshares="1900" />
   <symbol name="NKTR" volume="34923" mkttouch="9.94" mktmatch="8.9" matchedshares="31287" routedshares="3636" />
   <symbol name="HE" volume="34900" mkttouch="8.55" mktmatch="8.04" matchedshares="32821" routedshares="2079" />
   <symbol name="ALVR" volume="34853" mkttouch="17.38" mktmatch="15.54" matchedshares="31153" routedshares="3700" />
   <symbol name="PNRA" volume="34775" mkttouch="7.37" mktmatch="6.74" matchedshares="31827" routedshares="2948" />
   <symbol name="WTNY" volume="34726" mkttouch="14.68" mktmatch="12.14" matchedshares="28703" routedshares="6023" />
   <symbol name="XNPT" volume="34690" mkttouch="8.61" mktmatch="8.12" matchedshares="32710" routedshares="1980" />
   <symbol name="CVLT" volume="34685" mkttouch="9.21" mktmatch="8.62" matchedshares="32465" routedshares="2220" />
   <symbol name="HEV" volume="34639" mkttouch="3.92" mktmatch="3.84" matchedshares="33902" routedshares="737" />
   <symbol name="CMG" volume="34580" mkttouch="6.37" mktmatch="5.78" matchedshares="31371" routedshares="3209" />
   <symbol name="AEIS" volume="34515" mkttouch="15.92" mktmatch="15.5" matchedshares="33615" routedshares="900" />
   <symbol name="GB" volume="34502" mkttouch="5.74" mktmatch="3.26" matchedshares="19608" routedshares="14894" />
   <symbol name="BGG" volume="34469" mkttouch="8.36" mktmatch="7.85" matchedshares="32369" routedshares="2100" />
   <symbol name="IBOC" volume="34444" mkttouch="10.06" mktmatch="7.84" matchedshares="26846" routedshares="7598" />
   <symbol name="SFL" volume="34415" mkttouch="4.78" mktmatch="4.64" matchedshares="33415" routedshares="1000" />
   <symbol name="CHE" volume="34382" mkttouch="15.5" mktmatch="14.74" matchedshares="32682" routedshares="1700" />
   <symbol name="NFP" volume="34300" mkttouch="5.42" mktmatch="4.46" matchedshares="28225" routedshares="6075" />
   <symbol name="ARTC" volume="34298" mkttouch="5.3" mktmatch="4.7" matchedshares="30425" routedshares="3873" />
   <symbol name="ITMN" volume="34283" mkttouch="12.55" mktmatch="11.86" matchedshares="32400" routedshares="1883" />
   <symbol name="SVVS" volume="34243" mkttouch="4.51" mktmatch="4.09" matchedshares="31043" routedshares="3200" />
   <symbol name="IDA" volume="34143" mkttouch="10.1" mktmatch="9.8" matchedshares="33143" routedshares="1000" />
   <symbol name="DECK" volume="34121" mkttouch="11.21" mktmatch="10.0" matchedshares="30446" routedshares="3675" />
   <symbol name="CNL" volume="34103" mkttouch="6.31" mktmatch="5.9" matchedshares="31903" routedshares="2200" />
   <symbol name="ADRE" volume="34097" mkttouch="18.44" mktmatch="18.17" matchedshares="33597" routedshares="500" />
   <symbol name="BWLD" volume="33978" mkttouch="8.57" mktmatch="7.25" matchedshares="28743" routedshares="5235" />
   <symbol name="DCOM" volume="33975" mkttouch="14.3" mktmatch="12.7" matchedshares="30155" routedshares="3820" />
   <symbol name="AWH" volume="33920" mkttouch="9.74" mktmatch="8.49" matchedshares="29554" routedshares="4366" />
   <symbol name="CXW" volume="33889" mkttouch="5.0" mktmatch="4.86" matchedshares="32989" routedshares="900" />
   <symbol name="ITB" volume="33850" mkttouch="11.72" mktmatch="11.22" matchedshares="32404" routedshares="1446" />
   <symbol name="POOL" volume="33823" mkttouch="10.65" mktmatch="9.71" matchedshares="30823" routedshares="3000" />
   <symbol name="SIGM" volume="33816" mkttouch="13.7" mktmatch="12.1" matchedshares="29853" routedshares="3963" />
   <symbol name="DIOD" volume="33767" mkttouch="8.39" mktmatch="7.58" matchedshares="30540" routedshares="3227" />
   <symbol name="JFR" volume="33756" mkttouch="6.56" mktmatch="2.32" matchedshares="11956" routedshares="21800" />
   <symbol name="OZM" volume="33753" mkttouch="6.07" mktmatch="5.97" matchedshares="33153" routedshares="600" />
   <symbol name="COGO" volume="33729" mkttouch="12.64" mktmatch="9.79" matchedshares="26129" routedshares="7600" />
   <symbol name="UBSI" volume="33729" mkttouch="9.2" mktmatch="6.83" matchedshares="25029" routedshares="8700" />
   <symbol name="SNWL" volume="33729" mkttouch="5.68" mktmatch="5.38" matchedshares="31929" routedshares="1800" />
   <symbol name="ARD" volume="33711" mkttouch="5.83" mktmatch="5.25" matchedshares="30386" routedshares="3325" />
   <symbol name="MOLXA" volume="33687" mkttouch="12.88" mktmatch="12.58" matchedshares="32900" routedshares="787" />
   <symbol name="THO" volume="33614" mkttouch="10.72" mktmatch="10.16" matchedshares="31856" routedshares="1758" />
   <symbol name="EWM" volume="33575" mkttouch="5.98" mktmatch="4.89" matchedshares="27475" routedshares="6100" />
   <symbol name="GMR" volume="33568" mkttouch="7.81" mktmatch="6.35" matchedshares="27268" routedshares="6300" />
   <symbol name="HAFC" volume="33567" mkttouch="6.8" mktmatch="6.21" matchedshares="30647" routedshares="2920" />
   <symbol name="LZ" volume="33537" mkttouch="6.58" mktmatch="6.07" matchedshares="30937" routedshares="2600" />
   <symbol name="OPTV" volume="33390" mkttouch="16.84" mktmatch="16.23" matchedshares="32190" routedshares="1200" />
   <symbol name="FDP" volume="33372" mkttouch="5.95" mktmatch="5.41" matchedshares="30372" routedshares="3000" />
   <symbol name="PC" volume="33324" mkttouch="6.61" mktmatch="4.82" matchedshares="24324" routedshares="9000" />
   <symbol name="SKX" volume="33299" mkttouch="5.63" mktmatch="5.41" matchedshares="31999" routedshares="1300" />
   <symbol name="VYM" volume="33284" mkttouch="10.74" mktmatch="10.69" matchedshares="33124" routedshares="160" />
   <symbol name="PAET" volume="33247" mkttouch="11.32" mktmatch="10.75" matchedshares="31581" routedshares="1666" />
   <symbol name="INFN" volume="33210" mkttouch="6.7" mktmatch="4.1" matchedshares="20328" routedshares="12882" />
   <symbol name="VISN" volume="33198" mkttouch="3.26" mktmatch="2.25" matchedshares="22945" routedshares="10253" />
   <symbol name="ABV" volume="33177" mkttouch="4.69" mktmatch="3.94" matchedshares="27839" routedshares="5338" />
   <symbol name="VCI" volume="33166" mkttouch="4.28" mktmatch="2.41" matchedshares="18722" routedshares="14444" />
   <symbol name="TCBI" volume="32965" mkttouch="14.55" mktmatch="13.83" matchedshares="31337" routedshares="1628" />
   <symbol name="SXT" volume="32962" mkttouch="5.27" mktmatch="4.89" matchedshares="30580" routedshares="2382" />
   <symbol name="ALK" volume="32933" mkttouch="4.28" mktmatch="3.61" matchedshares="27787" routedshares="5146" />
   <symbol name="MATK" volume="32932" mkttouch="17.17" mktmatch="15.18" matchedshares="29127" routedshares="3805" />
   <symbol name="TTC" volume="32922" mkttouch="7.62" mktmatch="7.07" matchedshares="30522" routedshares="2400" />
   <symbol name="CEO" volume="32859" mkttouch="6.3" mktmatch="5.95" matchedshares="31059" routedshares="1800" />
   <symbol name="REXX" volume="32793" mkttouch="6.12" mktmatch="4.1" matchedshares="21978" routedshares="10815" />
   <symbol name="MDP" volume="32780" mkttouch="7.08" mktmatch="6.28" matchedshares="29071" routedshares="3709" />
   <symbol name="QDEL" volume="32750" mkttouch="9.57" mktmatch="8.91" matchedshares="30489" routedshares="2261" />
   <symbol name="NILE" volume="32728" mkttouch="15.12" mktmatch="13.09" matchedshares="28342" routedshares="4386" />
   <symbol name="REP" volume="32720" mkttouch="4.06" mktmatch="3.72" matchedshares="29920" routedshares="2800" />
   <symbol name="VCP" volume="32645" mkttouch="8.83" mktmatch="8.12" matchedshares="29995" routedshares="2650" />
   <symbol name="WWE" volume="32642" mkttouch="13.66" mktmatch="12.79" matchedshares="30553" routedshares="2089" />
   <symbol name="GFA" volume="32631" mkttouch="5.3" mktmatch="4.73" matchedshares="29131" routedshares="3500" />
   <symbol name="QI" volume="32602" mkttouch="2.85" mktmatch="0.63" matchedshares="7200" routedshares="25402" />
   <symbol name="UNCL" volume="32490" mkttouch="5.57" mktmatch="5.57" matchedshares="32490" routedshares="0" />
   <symbol name="EEP" volume="32444" mkttouch="6.97" mktmatch="5.14" matchedshares="23923" routedshares="8521" />
   <symbol name="GOL" volume="32405" mkttouch="2.99" mktmatch="2.85" matchedshares="30905" routedshares="1500" />
   <symbol name="NDSN" volume="32382" mkttouch="10.1" mktmatch="8.97" matchedshares="28782" routedshares="3600" />
   <symbol name="CCO" volume="32372" mkttouch="5.52" mktmatch="4.23" matchedshares="24800" routedshares="7572" />
   <symbol name="FRP" volume="32319" mkttouch="7.04" mktmatch="6.74" matchedshares="30939" routedshares="1380" />
   <symbol name="PNY" volume="32295" mkttouch="6.61" mktmatch="6.39" matchedshares="31235" routedshares="1060" />
   <symbol name="DCI" volume="32173" mkttouch="8.16" mktmatch="7.55" matchedshares="29759" routedshares="2414" />
   <symbol name="DFG" volume="31911" mkttouch="4.92" mktmatch="3.18" matchedshares="20611" routedshares="11300" />
   <symbol name="VARI" volume="31830" mkttouch="11.32" mktmatch="10.56" matchedshares="29694" routedshares="2136" />
   <symbol name="DNN" volume="31795" mkttouch="5.17" mktmatch="2.78" matchedshares="17095" routedshares="14700" />
   <symbol name="RBC" volume="31792" mkttouch="5.65" mktmatch="4.83" matchedshares="27152" routedshares="4640" />
   <symbol name="ZOLL" volume="31508" mkttouch="8.23" mktmatch="4.93" matchedshares="18847" routedshares="12661" />
   <symbol name="BAP" volume="31393" mkttouch="5.89" mktmatch="5.27" matchedshares="28094" routedshares="3299" />
   <symbol name="NCI" volume="31308" mkttouch="4.52" mktmatch="3.84" matchedshares="26600" routedshares="4708" />
   <symbol name="BCO" volume="31300" mkttouch="6.1" mktmatch="5.38" matchedshares="27600" routedshares="3700" />
   <symbol name="VVR" volume="31280" mkttouch="2.62" mktmatch="1.51" matchedshares="18030" routedshares="13250" />
   <symbol name="ERES" volume="31243" mkttouch="12.3" mktmatch="9.62" matchedshares="24433" routedshares="6810" />
   <symbol name="CWTR" volume="31224" mkttouch="10.64" mktmatch="9.03" matchedshares="26524" routedshares="4700" />
   <symbol name="GU" volume="31200" mkttouch="3.33" mktmatch="2.15" matchedshares="20128" routedshares="11072" />
   <symbol name="RIGL" volume="31120" mkttouch="5.34" mktmatch="4.73" matchedshares="27598" routedshares="3522" />
   <symbol name="UDN" volume="31053" mkttouch="10.9" mktmatch="10.15" matchedshares="28913" routedshares="2140" />
   <symbol name="CNTF" volume="31010" mkttouch="6.6" mktmatch="6.26" matchedshares="29410" routedshares="1600" />
   <symbol name="FCH" volume="30976" mkttouch="3.39" mktmatch="2.98" matchedshares="27292" routedshares="3684" />
   <symbol name="UA" volume="30950" mkttouch="7.96" mktmatch="6.59" matchedshares="25608" routedshares="5342" />
   <symbol name="CRA" volume="30935" mkttouch="4.45" mktmatch="3.38" matchedshares="23533" routedshares="7402" />
   <symbol name="CORS" volume="30929" mkttouch="6.76" mktmatch="5.54" matchedshares="25360" routedshares="5569" />
   <symbol name="POWI" volume="30820" mkttouch="8.74" mktmatch="8.21" matchedshares="28961" routedshares="1859" />
   <symbol name="BKD" volume="30800" mkttouch="5.36" mktmatch="4.63" matchedshares="26600" routedshares="4200" />
   <symbol name="MGLN" volume="30779" mkttouch="11.79" mktmatch="6.46" matchedshares="16847" routedshares="13932" />
   <symbol name="BOBE" volume="30723" mkttouch="13.37" mktmatch="12.95" matchedshares="29763" routedshares="960" />
   <symbol name="QSII" volume="30637" mkttouch="5.97" mktmatch="5.02" matchedshares="25748" routedshares="4889" />
   <symbol name="EDU" volume="30557" mkttouch="5.84" mktmatch="4.26" matchedshares="22309" routedshares="8248" />
   <symbol name="VLCM" volume="30314" mkttouch="10.54" mktmatch="9.29" matchedshares="26712" routedshares="3602" />
   <symbol name="NVD" volume="30195" mkttouch="1.82" mktmatch="1.59" matchedshares="26285" routedshares="3910" />
   <symbol name="ISBC" volume="30139" mkttouch="9.81" mktmatch="8.21" matchedshares="25239" routedshares="4900" />
   <symbol name="PRFU" volume="30120" mkttouch="29.97" mktmatch="29.97" matchedshares="30120" routedshares="0" />
   <symbol name="ETP" volume="30084" mkttouch="7.77" mktmatch="7.18" matchedshares="27774" routedshares="2310" />
   <symbol name="ENR" volume="30047" mkttouch="4.02" mktmatch="3.54" matchedshares="26489" routedshares="3558" />
   <symbol name="FTE" volume="29968" mkttouch="5.36" mktmatch="4.8" matchedshares="26883" routedshares="3085" />
   <symbol name="RBA" volume="29881" mkttouch="6.14" mktmatch="5.56" matchedshares="27081" routedshares="2800" />
   <symbol name="IYZ" volume="29867" mkttouch="12.29" mktmatch="9.77" matchedshares="23743" routedshares="6124" />
   <symbol name="ELS" volume="29815" mkttouch="5.62" mktmatch="4.37" matchedshares="23183" routedshares="6632" />
   <symbol name="KALU" volume="29780" mkttouch="15.23" mktmatch="13.39" matchedshares="26180" routedshares="3600" />
   <symbol name="PER" volume="29765" mkttouch="5.34" mktmatch="4.57" matchedshares="25465" routedshares="4300" />
   <symbol name="HW" volume="29730" mkttouch="7.82" mktmatch="7.22" matchedshares="27430" routedshares="2300" />
   <symbol name="IWZ" volume="29649" mkttouch="11.87" mktmatch="11.55" matchedshares="28849" routedshares="800" />
   <symbol name="REW" volume="29611" mkttouch="28.45" mktmatch="28.02" matchedshares="29161" routedshares="450" />
   <symbol name="SBS" volume="29548" mkttouch="5.99" mktmatch="5.45" matchedshares="26847" routedshares="2701" />
   <symbol name="TXI" volume="29477" mkttouch="4.41" mktmatch="3.8" matchedshares="25373" routedshares="4104" />
   <symbol name="FIC" volume="29475" mkttouch="6.2" mktmatch="5.23" matchedshares="24866" routedshares="4609" />
   <symbol name="SBLK" volume="29468" mkttouch="4.51" mktmatch="2.9" matchedshares="18918" routedshares="10550" />
   <symbol name="BRS" volume="29393" mkttouch="5.88" mktmatch="4.56" matchedshares="22783" routedshares="6610" />
   <symbol name="POR" volume="29323" mkttouch="6.5" mktmatch="6.22" matchedshares="28073" routedshares="1250" />
   <symbol name="KLIC" volume="29244" mkttouch="6.33" mktmatch="4.57" matchedshares="21109" routedshares="8135" />
   <symbol name="MATW" volume="29229" mkttouch="15.72" mktmatch="15.12" matchedshares="28112" routedshares="1117" />
   <symbol name="DLX" volume="29119" mkttouch="7.02" mktmatch="4.67" matchedshares="19362" routedshares="9757" />
   <symbol name="TISI" volume="29112" mkttouch="11.68" mktmatch="7.66" matchedshares="19085" routedshares="10027" />
   <symbol name="MSD" volume="29100" mkttouch="17.13" mktmatch="1.82" matchedshares="3100" routedshares="26000" />
   <symbol name="ARB" volume="29075" mkttouch="5.63" mktmatch="5.08" matchedshares="26229" routedshares="2846" />
   <symbol name="GTCB" volume="29059" mkttouch="2.08" mktmatch="2.06" matchedshares="28859" routedshares="200" />
   <symbol name="MEA" volume="28962" mkttouch="3.52" mktmatch="2.02" matchedshares="16556" routedshares="12406" />
   <symbol name="RACK" volume="28838" mkttouch="13.89" mktmatch="13.41" matchedshares="27841" routedshares="997" />
   <symbol name="SMG" volume="28786" mkttouch="5.52" mktmatch="4.3" matchedshares="22408" routedshares="6378" />
   <symbol name="CNA" volume="28769" mkttouch="7.34" mktmatch="6.22" matchedshares="24359" routedshares="4410" />
   <symbol name="INSU" volume="28711" mkttouch="6.92" mktmatch="5.07" matchedshares="21030" routedshares="7681" />
   <symbol name="VRNM" volume="28709" mkttouch="7.26" mktmatch="2.84" matchedshares="11209" routedshares="17500" />
   <symbol name="INSP" volume="28707" mkttouch="16.19" mktmatch="14.72" matchedshares="26103" routedshares="2604" />
   <symbol name="KCE" volume="28691" mkttouch="12.37" mktmatch="11.68" matchedshares="27091" routedshares="1600" />
   <symbol name="AMAG" volume="28681" mkttouch="10.89" mktmatch="10.01" matchedshares="26363" routedshares="2318" />
   <symbol name="QLTI" volume="28582" mkttouch="6.61" mktmatch="6.52" matchedshares="28182" routedshares="400" />
   <symbol name="UTR" volume="28578" mkttouch="9.26" mktmatch="6.92" matchedshares="21378" routedshares="7200" />
   <symbol name="VBK" volume="28532" mkttouch="17.37" mktmatch="16.82" matchedshares="27632" routedshares="900" />
   <symbol name="RSTI" volume="28474" mkttouch="10.48" mktmatch="8.94" matchedshares="24299" routedshares="4175" />
   <symbol name="IAU" volume="28374" mkttouch="9.68" mktmatch="9.55" matchedshares="27974" routedshares="400" />
   <symbol name="OEH" volume="28186" mkttouch="6.29" mktmatch="5.68" matchedshares="25428" routedshares="2758" />
   <symbol name="MNTA" volume="28169" mkttouch="13.7" mktmatch="10.97" matchedshares="22569" routedshares="5600" />
   <symbol name="CSH" volume="28132" mkttouch="6.14" mktmatch="5.33" matchedshares="24404" routedshares="3728" />
   <symbol name="BEZ" volume="28122" mkttouch="6.4" mktmatch="5.88" matchedshares="25834" routedshares="2288" />
   <symbol name="APWR" volume="28096" mkttouch="5.85" mktmatch="5.81" matchedshares="27896" routedshares="200" />
   <symbol name="TEN" volume="28058" mkttouch="4.62" mktmatch="4.33" matchedshares="26258" routedshares="1800" />
   <symbol name="BTI" volume="28048" mkttouch="4.8" mktmatch="4.36" matchedshares="25448" routedshares="2600" />
   <symbol name="GEO" volume="28018" mkttouch="3.83" mktmatch="3.71" matchedshares="27118" routedshares="900" />
   <symbol name="HMSY" volume="27861" mkttouch="9.55" mktmatch="5.27" matchedshares="15382" routedshares="12479" />
   <symbol name="MPEL" volume="27679" mkttouch="11.04" mktmatch="10.89" matchedshares="27296" routedshares="383" />
   <symbol name="UFI" volume="27670" mkttouch="7.97" mktmatch="7.76" matchedshares="26920" routedshares="750" />
   <symbol name="INP" volume="27586" mkttouch="3.42" mktmatch="3.22" matchedshares="25903" routedshares="1683" />
   <symbol name="HDB" volume="27574" mkttouch="6.9" mktmatch="5.89" matchedshares="23518" routedshares="4056" />
   <symbol name="GTLS" volume="27555" mkttouch="8.08" mktmatch="6.75" matchedshares="23004" routedshares="4551" />
   <symbol name="GHL" volume="27537" mkttouch="10.04" mktmatch="6.9" matchedshares="18920" routedshares="8617" />
   <symbol name="AVAV" volume="27497" mkttouch="8.56" mktmatch="6.39" matchedshares="20547" routedshares="6950" />
   <symbol name="OCNF" volume="27474" mkttouch="1.9" mktmatch="1.71" matchedshares="24674" routedshares="2800" />
   <symbol name="TRLG" volume="27423" mkttouch="10.93" mktmatch="10.12" matchedshares="25399" routedshares="2024" />
   <symbol name="ACTU" volume="27411" mkttouch="10.48" mktmatch="10.05" matchedshares="26278" routedshares="1133" />
   <symbol name="LECO" volume="27397" mkttouch="10.63" mktmatch="9.7" matchedshares="25005" routedshares="2392" />
   <symbol name="BF.B" volume="27367" mkttouch="6.08" mktmatch="4.56" matchedshares="20533" routedshares="6834" />
   <symbol name="SIG" volume="27264" mkttouch="5.9" mktmatch="4.64" matchedshares="21444" routedshares="5820" />
   <symbol name="GMXR" volume="27263" mkttouch="14.7" mktmatch="14.25" matchedshares="26422" routedshares="841" />
   <symbol name="TWI" volume="27250" mkttouch="9.39" mktmatch="8.06" matchedshares="23391" routedshares="3859" />
   <symbol name="LNG" volume="27210" mkttouch="7.24" mktmatch="5.1" matchedshares="19171" routedshares="8039" />
   <symbol name="FBP" volume="27185" mkttouch="5.09" mktmatch="4.67" matchedshares="24936" routedshares="2249" />
   <symbol name="RZ" volume="27150" mkttouch="8.01" mktmatch="3.64" matchedshares="12350" routedshares="14800" />
   <symbol name="CENTA" volume="27147" mkttouch="9.54" mktmatch="8.79" matchedshares="25026" routedshares="2121" />
   <symbol name="ROM" volume="27142" mkttouch="10.58" mktmatch="9.67" matchedshares="24792" routedshares="2350" />
   <symbol name="ANX" volume="27100" mkttouch="4.85" mktmatch="3.92" matchedshares="21900" routedshares="5200" />
   <symbol name="AXL" volume="27064" mkttouch="5.33" mktmatch="3.47" matchedshares="17648" routedshares="9416" />
   <symbol name="STEC" volume="27046" mkttouch="10.76" mktmatch="9.95" matchedshares="25004" routedshares="2042" />
   <symbol name="ADVS" volume="27011" mkttouch="13.43" mktmatch="9.32" matchedshares="18750" routedshares="8261" />
   <symbol name="E" volume="26989" mkttouch="4.56" mktmatch="4.33" matchedshares="25642" routedshares="1347" />
   <symbol name="PSB" volume="26890" mkttouch="6.77" mktmatch="6.75" matchedshares="26790" routedshares="100" />
   <symbol name="IPGP" volume="26887" mkttouch="11.36" mktmatch="10.11" matchedshares="23924" routedshares="2963" />
   <symbol name="MBFI" volume="26874" mkttouch="11.92" mktmatch="9.48" matchedshares="21365" routedshares="5509" />
   <symbol name="LOPE" volume="26869" mkttouch="4.99" mktmatch="4.2" matchedshares="22624" routedshares="4245" />
   <symbol name="EPIC" volume="26859" mkttouch="6.89" mktmatch="6.77" matchedshares="26408" routedshares="451" />
   <symbol name="GEOY" volume="26841" mkttouch="11.58" mktmatch="6.93" matchedshares="16064" routedshares="10777" />
   <symbol name="AMSF" volume="26804" mkttouch="13.31" mktmatch="8.1" matchedshares="16317" routedshares="10487" />
   <symbol name="SSTR" volume="26800" mkttouch="4.04" mktmatch="3.09" matchedshares="20500" routedshares="6300" />
   <symbol name="ACPW" volume="26800" mkttouch="12.06" mktmatch="1.71" matchedshares="3800" routedshares="23000" />
   <symbol name="LPX" volume="26741" mkttouch="3.79" mktmatch="2.82" matchedshares="19941" routedshares="6800" />
   <symbol name="AYR" volume="26712" mkttouch="4.69" mktmatch="3.58" matchedshares="20362" routedshares="6350" />
   <symbol name="HIBB" volume="26686" mkttouch="9.82" mktmatch="9.66" matchedshares="26249" routedshares="437" />
   <symbol name="ES" volume="26621" mkttouch="2.31" mktmatch="1.94" matchedshares="22421" routedshares="4200" />
   <symbol name="PMX" volume="26600" mkttouch="5.51" mktmatch="5.26" matchedshares="25400" routedshares="1200" />
   <symbol name="PID" volume="26594" mkttouch="20.4" mktmatch="20.4" matchedshares="26594" routedshares="0" />
   <symbol name="TRID" volume="26575" mkttouch="12.5" mktmatch="7.66" matchedshares="16275" routedshares="10300" />
   <symbol name="GIII" volume="26528" mkttouch="27.09" mktmatch="26.59" matchedshares="26041" routedshares="487" />
   <symbol name="CAJ" volume="26523" mkttouch="4.15" mktmatch="4.08" matchedshares="26059" routedshares="464" />
   <symbol name="CPTS" volume="26504" mkttouch="14.47" mktmatch="13.06" matchedshares="23922" routedshares="2582" />
   <symbol name="MTZ" volume="26419" mkttouch="2.78" mktmatch="2.57" matchedshares="24419" routedshares="2000" />
   <symbol name="IMAX" volume="26358" mkttouch="13.68" mktmatch="3.22" matchedshares="6199" routedshares="20159" />
   <symbol name="WABC" volume="26284" mkttouch="11.27" mktmatch="9.44" matchedshares="22021" routedshares="4263" />
   <symbol name="DIN" volume="26259" mkttouch="7.58" mktmatch="5.8" matchedshares="20111" routedshares="6148" />
   <symbol name="SWC" volume="26225" mkttouch="3.5" mktmatch="3.03" matchedshares="22725" routedshares="3500" />
   <symbol name="PNX" volume="26213" mkttouch="5.34" mktmatch="3.61" matchedshares="17695" routedshares="8518" />
   <symbol name="EE" volume="26184" mkttouch="6.71" mktmatch="6.2" matchedshares="24184" routedshares="2000" />
   <symbol name="CFX" volume="26174" mkttouch="5.04" mktmatch="3.75" matchedshares="19474" routedshares="6700" />
   <symbol name="WIRE" volume="26119" mkttouch="19.23" mktmatch="17.31" matchedshares="23509" routedshares="2610" />
   <symbol name="CCRT" volume="26055" mkttouch="10.83" mktmatch="9.07" matchedshares="21834" routedshares="4221" />
   <symbol name="GWR" volume="26040" mkttouch="4.93" mktmatch="4.17" matchedshares="22047" routedshares="3993" />
   <symbol name="PTP" volume="26024" mkttouch="5.54" mktmatch="4.17" matchedshares="19581" routedshares="6443" />
   <symbol name="BWS" volume="26010" mkttouch="6.46" mktmatch="5.67" matchedshares="22850" routedshares="3160" />
   <symbol name="HTS" volume="25995" mkttouch="6.73" mktmatch="6.6" matchedshares="25495" routedshares="500" />
   <symbol name="OMG" volume="25978" mkttouch="5.58" mktmatch="5.08" matchedshares="23670" routedshares="2308" />
   <symbol name="SSW" volume="25958" mkttouch="5.32" mktmatch="5.03" matchedshares="24558" routedshares="1400" />
   <symbol name="SWX" volume="25913" mkttouch="8.15" mktmatch="7.9" matchedshares="25113" routedshares="800" />
   <symbol name="IJJ" volume="25903" mkttouch="13.35" mktmatch="11.27" matchedshares="21863" routedshares="4040" />
   <symbol name="SLXP" volume="25888" mkttouch="8.26" mktmatch="7.23" matchedshares="22681" routedshares="3207" />
   <symbol name="PAG" volume="25888" mkttouch="4.1" mktmatch="3.99" matchedshares="25188" routedshares="700" />
   <symbol name="DSCO" volume="25837" mkttouch="7.14" mktmatch="6.78" matchedshares="24537" routedshares="1300" />
   <symbol name="SUP" volume="25750" mkttouch="4.41" mktmatch="1.37" matchedshares="7997" routedshares="17753" />
   <symbol name="CLB" volume="25745" mkttouch="8.25" mktmatch="6.49" matchedshares="20245" routedshares="5500" />
   <symbol name="IEF" volume="25711" mkttouch="9.23" mktmatch="2.77" matchedshares="7720" routedshares="17991" />
   <symbol name="CTCM" volume="25668" mkttouch="6.4" mktmatch="6.15" matchedshares="24648" routedshares="1020" />
   <symbol name="ORB" volume="25554" mkttouch="8.18" mktmatch="7.09" matchedshares="22154" routedshares="3400" />
   <symbol name="WRES" volume="25512" mkttouch="6.52" mktmatch="6.24" matchedshares="24413" routedshares="1099" />
   <symbol name="BKUNA" volume="25415" mkttouch="5.92" mktmatch="1.35" matchedshares="5800" routedshares="19615" />
   <symbol name="MELI" volume="25414" mkttouch="9.25" mktmatch="7.1" matchedshares="19514" routedshares="5900" />
   <symbol name="SSG" volume="25392" mkttouch="24.1" mktmatch="23.06" matchedshares="24292" routedshares="1100" />
   <symbol name="CDL" volume="25298" mkttouch="2.22" mktmatch="1.41" matchedshares="16001" routedshares="9297" />
   <symbol name="CLWR" volume="25296" mkttouch="5.18" mktmatch="4.2" matchedshares="20492" routedshares="4804" />
   <symbol name="IOO" volume="25271" mkttouch="11.01" mktmatch="6.32" matchedshares="14502" routedshares="10769" />
   <symbol name="PEIX" volume="25261" mkttouch="4.23" mktmatch="3.15" matchedshares="18832" routedshares="6429" />
   <symbol name="DLB" volume="25248" mkttouch="5.04" mktmatch="4.68" matchedshares="23460" routedshares="1788" />
   <symbol name="NEXM" volume="25198" mkttouch="0.97" mktmatch="0.81" matchedshares="20998" routedshares="4200" />
   <symbol name="FOE" volume="25094" mkttouch="6.92" mktmatch="6.26" matchedshares="22694" routedshares="2400" />
   <symbol name="ALSK" volume="25000" mkttouch="7.17" mktmatch="6.48" matchedshares="22600" routedshares="2400" />
   <symbol name="BLKB" volume="24993" mkttouch="9.66" mktmatch="8.15" matchedshares="21093" routedshares="3900" />
   <symbol name="HSNI" volume="24872" mkttouch="7.76" mktmatch="7.06" matchedshares="22617" routedshares="2255" />
   <symbol name="CHSI" volume="24822" mkttouch="11.39" mktmatch="9.99" matchedshares="21765" routedshares="3057" />
   <symbol name="BKH" volume="24811" mkttouch="9.12" mktmatch="7.72" matchedshares="21007" routedshares="3804" />
   <symbol name="UNS" volume="24789" mkttouch="4.32" mktmatch="3.96" matchedshares="22749" routedshares="2040" />
   <symbol name="UMBF" volume="24759" mkttouch="10.13" mktmatch="8.47" matchedshares="20695" routedshares="4064" />
   <symbol name="AXYS" volume="24677" mkttouch="8.97" mktmatch="8.83" matchedshares="24295" routedshares="382" />
   <symbol name="CSL" volume="24650" mkttouch="9.0" mktmatch="8.38" matchedshares="22950" routedshares="1700" />
   <symbol name="PDGI" volume="24627" mkttouch="3.33" mktmatch="3.22" matchedshares="23827" routedshares="800" />
   <symbol name="WPZ" volume="24595" mkttouch="7.46" mktmatch="5.18" matchedshares="17095" routedshares="7500" />
   <symbol name="ANW" volume="24548" mkttouch="7.52" mktmatch="5.98" matchedshares="19503" routedshares="5045" />
   <symbol name="GGC" volume="24511" mkttouch="4.96" mktmatch="0.89" matchedshares="4411" routedshares="20100" />
   <symbol name="RRR" volume="24482" mkttouch="4.98" mktmatch="4.07" matchedshares="19992" routedshares="4490" />
   <symbol name="ETH" volume="24423" mkttouch="8.93" mktmatch="8.5" matchedshares="23231" routedshares="1192" />
   <symbol name="CMRG" volume="24103" mkttouch="6.44" mktmatch="5.01" matchedshares="18753" routedshares="5350" />
   <symbol name="NR" volume="24084" mkttouch="5.74" mktmatch="5.6" matchedshares="23484" routedshares="600" />
   <symbol name="TNB" volume="24048" mkttouch="6.21" mktmatch="5.23" matchedshares="20248" routedshares="3800" />
   <symbol name="ESE" volume="24036" mkttouch="9.82" mktmatch="8.67" matchedshares="21233" routedshares="2803" />
   <symbol name="CAB" volume="24020" mkttouch="6.47" mktmatch="5.8" matchedshares="21531" routedshares="2489" />
   <symbol name="MRX" volume="23985" mkttouch="4.02" mktmatch="3.65" matchedshares="21776" routedshares="2209" />
   <symbol name="MCGC" volume="23963" mkttouch="5.0" mktmatch="4.54" matchedshares="21773" routedshares="2190" />
   <symbol name="TDG" volume="23931" mkttouch="8.56" mktmatch="8.13" matchedshares="22731" routedshares="1200" />
   <symbol name="POL" volume="23929" mkttouch="5.81" mktmatch="5.23" matchedshares="21529" routedshares="2400" />
   <symbol name="ATHN" volume="23920" mkttouch="6.1" mktmatch="5.46" matchedshares="21414" routedshares="2506" />
   <symbol name="TAM" volume="23900" mkttouch="5.85" mktmatch="4.24" matchedshares="17300" routedshares="6600" />
   <symbol name="STNR" volume="23859" mkttouch="10.42" mktmatch="9.85" matchedshares="22559" routedshares="1300" />
   <symbol name="WCG" volume="23858" mkttouch="3.83" mktmatch="3.15" matchedshares="19658" routedshares="4200" />
   <symbol name="WIT" volume="23829" mkttouch="3.87" mktmatch="3.59" matchedshares="22129" routedshares="1700" />
   <symbol name="VE" volume="23779" mkttouch="6.76" mktmatch="5.95" matchedshares="20909" routedshares="2870" />
   <symbol name="WW" volume="23760" mkttouch="7.21" mktmatch="6.8" matchedshares="22406" routedshares="1354" />
   <symbol name="PPCO" volume="23760" mkttouch="1.2" mktmatch="0.34" matchedshares="6760" routedshares="17000" />
   <symbol name="SBNY" volume="23724" mkttouch="6.99" mktmatch="6.41" matchedshares="21731" routedshares="1993" />
   <symbol name="AB" volume="23695" mkttouch="8.03" mktmatch="6.88" matchedshares="20298" routedshares="3397" />
   <symbol name="CAR" volume="23669" mkttouch="1.87" mktmatch="1.82" matchedshares="23063" routedshares="606" />
   <symbol name="TII" volume="23663" mkttouch="5.56" mktmatch="4.37" matchedshares="18613" routedshares="5050" />
   <symbol name="SSD" volume="23625" mkttouch="7.5" mktmatch="6.96" matchedshares="21933" routedshares="1692" />
   <symbol name="EXBD" volume="23614" mkttouch="19.36" mktmatch="15.97" matchedshares="19475" routedshares="4139" />
   <symbol name="RJET" volume="23609" mkttouch="7.52" mktmatch="7.23" matchedshares="22689" routedshares="920" />
   <symbol name="CTIC" volume="23605" mkttouch="0.52" mktmatch="0.49" matchedshares="22505" routedshares="1100" />
   <symbol name="ATK" volume="23601" mkttouch="7.89" mktmatch="7.63" matchedshares="22811" routedshares="790" />
   <symbol name="SPTN" volume="23591" mkttouch="12.59" mktmatch="11.42" matchedshares="21398" routedshares="2193" />
   <symbol name="ASTE" volume="23576" mkttouch="10.46" mktmatch="8.97" matchedshares="20215" routedshares="3361" />
   <symbol name="TIP" volume="23409" mkttouch="4.21" mktmatch="1.56" matchedshares="8656" routedshares="14753" />
   <symbol name="LPS" volume="23397" mkttouch="4.47" mktmatch="3.96" matchedshares="20717" routedshares="2680" />
   <symbol name="GBX" volume="23382" mkttouch="4.39" mktmatch="3.52" matchedshares="18754" routedshares="4628" />
   <symbol name="AXE" volume="23308" mkttouch="5.37" mktmatch="5.25" matchedshares="22808" routedshares="500" />
   <symbol name="STAR" volume="23282" mkttouch="10.99" mktmatch="10.31" matchedshares="21832" routedshares="1450" />
   <symbol name="VLNC" volume="23275" mkttouch="8.42" mktmatch="7.3" matchedshares="20175" routedshares="3100" />
   <symbol name="LTC" volume="23249" mkttouch="7.81" mktmatch="6.94" matchedshares="20660" routedshares="2589" />
   <symbol name="KMR" volume="23214" mkttouch="5.84" mktmatch="4.96" matchedshares="19714" routedshares="3500" />
   <symbol name="EPL" volume="23186" mkttouch="3.68" mktmatch="3.09" matchedshares="19464" routedshares="3722" />
   <symbol name="STC" volume="23172" mkttouch="5.6" mktmatch="4.74" matchedshares="19600" routedshares="3572" />
   <symbol name="HNI" volume="23148" mkttouch="7.7" mktmatch="7.02" matchedshares="21118" routedshares="2030" />
   <symbol name="DWM" volume="23146" mkttouch="17.96" mktmatch="0.42" matchedshares="535" routedshares="22611" />
   <symbol name="TESO" volume="23082" mkttouch="13.53" mktmatch="13.0" matchedshares="22182" routedshares="900" />
   <symbol name="NCS" volume="23062" mkttouch="6.86" mktmatch="6.24" matchedshares="20992" routedshares="2070" />
   <symbol name="WGO" volume="23027" mkttouch="10.15" mktmatch="9.4" matchedshares="21327" routedshares="1700" />
   <symbol name="HUBG" volume="23007" mkttouch="6.25" mktmatch="6.04" matchedshares="22248" routedshares="759" />
   <symbol name="MOVE" volume="22965" mkttouch="5.1" mktmatch="4.7" matchedshares="21165" routedshares="1800" />
   <symbol name="HTCH" volume="22949" mkttouch="7.41" mktmatch="6.37" matchedshares="19728" routedshares="3221" />
   <symbol name="COHR" volume="22930" mkttouch="15.7" mktmatch="14.24" matchedshares="20802" routedshares="2128" />
   <symbol name="CHD" volume="22924" mkttouch="6.03" mktmatch="5.72" matchedshares="21724" routedshares="1200" />
   <symbol name="PWV" volume="22923" mkttouch="21.41" mktmatch="21.41" matchedshares="22923" routedshares="0" />
   <symbol name="PWRD" volume="22898" mkttouch="6.59" mktmatch="5.98" matchedshares="20798" routedshares="2100" />
   <symbol name="HNSN" volume="22887" mkttouch="3.89" mktmatch="3.6" matchedshares="21169" routedshares="1718" />
   <symbol name="APL" volume="22864" mkttouch="5.33" mktmatch="4.72" matchedshares="20259" routedshares="2605" />
   <symbol name="BBV" volume="22842" mkttouch="7.1" mktmatch="6.81" matchedshares="21921" routedshares="921" />
   <symbol name="VIVO" volume="22839" mkttouch="10.9" mktmatch="7.99" matchedshares="16744" routedshares="6095" />
   <symbol name="TRAD" volume="22810" mkttouch="7.8" mktmatch="7.07" matchedshares="20671" routedshares="2139" />
   <symbol name="CBY" volume="22782" mkttouch="10.49" mktmatch="10.17" matchedshares="22082" routedshares="700" />
   <symbol name="AKRX" volume="22780" mkttouch="11.95" mktmatch="10.43" matchedshares="19880" routedshares="2900" />
   <symbol name="CRXL" volume="22775" mkttouch="4.26" mktmatch="3.88" matchedshares="20741" routedshares="2034" />
   <symbol name="AAWW" volume="22762" mkttouch="6.64" mktmatch="5.43" matchedshares="18600" routedshares="4162" />
   <symbol name="ABMD" volume="22735" mkttouch="10.77" mktmatch="8.19" matchedshares="17283" routedshares="5452" />
   <symbol name="CHIC" volume="22710" mkttouch="11.8" mktmatch="11.05" matchedshares="21279" routedshares="1431" />
   <symbol name="MCY" volume="22683" mkttouch="5.36" mktmatch="3.98" matchedshares="16833" routedshares="5850" />
   <symbol name="TEO" volume="22650" mkttouch="9.8" mktmatch="9.45" matchedshares="21850" routedshares="800" />
   <symbol name="MD" volume="22518" mkttouch="9.05" mktmatch="8.75" matchedshares="21779" routedshares="739" />
   <symbol name="HLS" volume="22454" mkttouch="6.41" mktmatch="5.4" matchedshares="18918" routedshares="3536" />
   <symbol name="BX" volume="22446" mkttouch="3.86" mktmatch="3.59" matchedshares="20886" routedshares="1560" />
   <symbol name="USM" volume="22423" mkttouch="7.07" mktmatch="3.95" matchedshares="12523" routedshares="9900" />
   <symbol name="IVC" volume="22420" mkttouch="8.94" mktmatch="8.53" matchedshares="21392" routedshares="1028" />
   <symbol name="VG" volume="22417" mkttouch="9.28" mktmatch="6.71" matchedshares="16200" routedshares="6217" />
   <symbol name="AER" volume="22346" mkttouch="4.74" mktmatch="4.4" matchedshares="20746" routedshares="1600" />
   <symbol name="PNFP" volume="22323" mkttouch="14.38" mktmatch="10.26" matchedshares="15922" routedshares="6401" />
   <symbol name="SPAR" volume="22314" mkttouch="6.36" mktmatch="4.98" matchedshares="17454" routedshares="4860" />
   <symbol name="TKTM" volume="22307" mkttouch="11.38" mktmatch="8.17" matchedshares="16023" routedshares="6284" />
   <symbol name="CNH" volume="22301" mkttouch="7.44" mktmatch="5.97" matchedshares="17901" routedshares="4400" />
   <symbol name="ATN" volume="22289" mkttouch="7.68" mktmatch="7.06" matchedshares="20489" routedshares="1800" />
   <symbol name="GLG" volume="22271" mkttouch="7.27" mktmatch="6.98" matchedshares="21371" routedshares="900" />
   <symbol name="LYG" volume="22253" mkttouch="7.33" mktmatch="6.87" matchedshares="20853" routedshares="1400" />
   <symbol name="PFS" volume="22243" mkttouch="5.85" mktmatch="4.81" matchedshares="18282" routedshares="3961" />
   <symbol name="WPP" volume="22212" mkttouch="6.5" mktmatch="5.94" matchedshares="20312" routedshares="1900" />
   <symbol name="TX" volume="22192" mkttouch="8.84" mktmatch="8.06" matchedshares="20237" routedshares="1955" />
   <symbol name="AZK" volume="22192" mkttouch="6.15" mktmatch="5.34" matchedshares="19292" routedshares="2900" />
   <symbol name="KFY" volume="22162" mkttouch="4.69" mktmatch="4.41" matchedshares="20862" routedshares="1300" />
   <symbol name="MGG" volume="22142" mkttouch="5.22" mktmatch="4.84" matchedshares="20542" routedshares="1600" />
   <symbol name="LAB" volume="22077" mkttouch="7.91" mktmatch="6.12" matchedshares="17077" routedshares="5000" />
   <symbol name="FOR" volume="22052" mkttouch="4.43" mktmatch="2.66" matchedshares="13252" routedshares="8800" />
   <symbol name="GRA" volume="22047" mkttouch="4.41" mktmatch="4.07" matchedshares="20347" routedshares="1700" />
   <symbol name="MANT" volume="22043" mkttouch="8.21" mktmatch="7.69" matchedshares="20643" routedshares="1400" />
   <symbol name="CPNO" volume="21987" mkttouch="6.85" mktmatch="6.08" matchedshares="19487" routedshares="2500" />
   <symbol name="CGNX" volume="21941" mkttouch="10.73" mktmatch="10.07" matchedshares="20609" routedshares="1332" />
   <symbol name="IN" volume="21925" mkttouch="3.57" mktmatch="3.21" matchedshares="19725" routedshares="2200" />
   <symbol name="PLT" volume="21904" mkttouch="7.99" mktmatch="7.34" matchedshares="20104" routedshares="1800" />
   <symbol name="NCMI" volume="21903" mkttouch="6.61" mktmatch="4.66" matchedshares="15427" routedshares="6476" />
   <symbol name="ROCK" volume="21866" mkttouch="8.18" mktmatch="5.35" matchedshares="14292" routedshares="7574" />
   <symbol name="UEPS" volume="21852" mkttouch="7.49" mktmatch="5.54" matchedshares="16159" routedshares="5693" />
   <symbol name="FRG" volume="21850" mkttouch="8.43" mktmatch="6.43" matchedshares="16658" routedshares="5192" />
   <symbol name="ASEI" volume="21824" mkttouch="9.92" mktmatch="9.02" matchedshares="19848" routedshares="1976" />
   <symbol name="ZNT" volume="21753" mkttouch="6.67" mktmatch="5.2" matchedshares="16956" routedshares="4797" />
   <symbol name="ANDE" volume="21703" mkttouch="15.36" mktmatch="12.86" matchedshares="18172" routedshares="3531" />
   <symbol name="CGR" volume="21700" mkttouch="34.42" mktmatch="32.59" matchedshares="20550" routedshares="1150" />
   <symbol name="CPA" volume="21662" mkttouch="7.39" mktmatch="6.23" matchedshares="18284" routedshares="3378" />
   <symbol name="SPSS" volume="21554" mkttouch="13.41" mktmatch="11.29" matchedshares="18154" routedshares="3400" />
   <symbol name="NRGN" volume="21541" mkttouch="0.97" mktmatch="0.97" matchedshares="21541" routedshares="0" />
   <symbol name="AXA" volume="21504" mkttouch="2.72" mktmatch="2.45" matchedshares="19364" routedshares="2140" />
   <symbol name="SIGI" volume="21450" mkttouch="13.99" mktmatch="11.72" matchedshares="17978" routedshares="3472" />
   <symbol name="FBN" volume="21425" mkttouch="5.4" mktmatch="5.2" matchedshares="20625" routedshares="800" />
   <symbol name="RVP" volume="21380" mkttouch="19.49" mktmatch="19.49" matchedshares="21380" routedshares="0" />
   <symbol name="DZZ" volume="21305" mkttouch="3.44" mktmatch="1.47" matchedshares="9114" routedshares="12191" />
   <symbol name="ABH" volume="21266" mkttouch="2.24" mktmatch="1.67" matchedshares="15866" routedshares="5400" />
   <symbol name="BWP" volume="21218" mkttouch="9.75" mktmatch="6.43" matchedshares="13990" routedshares="7228" />
   <symbol name="EFU" volume="21203" mkttouch="13.25" mktmatch="10.51" matchedshares="16820" routedshares="4383" />
   <symbol name="AATI" volume="21197" mkttouch="8.97" mktmatch="7.95" matchedshares="18786" routedshares="2411" />
   <symbol name="CWT" volume="21162" mkttouch="6.17" mktmatch="5.82" matchedshares="19962" routedshares="1200" />
   <symbol name="CEC" volume="21100" mkttouch="5.54" mktmatch="4.99" matchedshares="19000" routedshares="2100" />
   <symbol name="AWP" volume="21053" mkttouch="4.03" mktmatch="1.96" matchedshares="10246" routedshares="10807" />
   <symbol name="VDC" volume="20990" mkttouch="21.34" mktmatch="20.94" matchedshares="20590" routedshares="400" />
   <symbol name="OTTR" volume="20951" mkttouch="9.59" mktmatch="8.51" matchedshares="18605" routedshares="2346" />
   <symbol name="VCR" volume="20890" mkttouch="31.43" mktmatch="25.42" matchedshares="16890" routedshares="4000" />
   <symbol name="LNN" volume="20841" mkttouch="6.47" mktmatch="4.94" matchedshares="15912" routedshares="4929" />
   <symbol name="SWSI" volume="20830" mkttouch="11.88" mktmatch="9.81" matchedshares="17197" routedshares="3633" />
   <symbol name="PGNX" volume="20827" mkttouch="14.37" mktmatch="13.34" matchedshares="19327" routedshares="1500" />
   <symbol name="SAH" volume="20788" mkttouch="5.04" mktmatch="3.67" matchedshares="15158" routedshares="5630" />
   <symbol name="SLH" volume="20784" mkttouch="4.19" mktmatch="3.81" matchedshares="18884" routedshares="1900" />
   <symbol name="RLI" volume="20780" mkttouch="11.17" mktmatch="7.07" matchedshares="13147" routedshares="7633" />
   <symbol name="JTX" volume="20779" mkttouch="9.68" mktmatch="7.58" matchedshares="16275" routedshares="4504" />
   <symbol name="SNCR" volume="20718" mkttouch="18.69" mktmatch="13.99" matchedshares="15504" routedshares="5214" />
   <symbol name="CQB" volume="20650" mkttouch="7.36" mktmatch="5.61" matchedshares="15750" routedshares="4900" />
   <symbol name="ELI" volume="20600" mkttouch="5.04" mktmatch="4.9" matchedshares="20000" routedshares="600" />
   <symbol name="CHTT" volume="20599" mkttouch="9.4" mktmatch="6.92" matchedshares="15153" routedshares="5446" />
   <symbol name="AIN" volume="20598" mkttouch="8.51" mktmatch="8.18" matchedshares="19798" routedshares="800" />
   <symbol name="GTXI" volume="20584" mkttouch="16.08" mktmatch="15.07" matchedshares="19296" routedshares="1288" />
   <symbol name="UTEK" volume="20570" mkttouch="12.64" mktmatch="12.05" matchedshares="19606" routedshares="964" />
   <symbol name="ITC" volume="20550" mkttouch="4.93" mktmatch="4.02" matchedshares="16746" routedshares="3804" />
   <symbol name="MSA" volume="20535" mkttouch="11.68" mktmatch="10.09" matchedshares="17737" routedshares="2798" />
   <symbol name="LAYN" volume="20530" mkttouch="5.02" mktmatch="3.87" matchedshares="15803" routedshares="4727" />
   <symbol name="ISYS" volume="20513" mkttouch="9.42" mktmatch="4.72" matchedshares="10273" routedshares="10240" />
   <symbol name="GPOR" volume="20474" mkttouch="10.3" mktmatch="10.04" matchedshares="19974" routedshares="500" />
   <symbol name="DSW" volume="20427" mkttouch="6.98" mktmatch="4.7" matchedshares="13768" routedshares="6659" />
   <symbol name="CSQ" volume="20375" mkttouch="3.5" mktmatch="3.12" matchedshares="18175" routedshares="2200" />
   <symbol name="CRY" volume="20331" mkttouch="4.58" mktmatch="3.07" matchedshares="13631" routedshares="6700" />
   <symbol name="NTGR" volume="20314" mkttouch="10.5" mktmatch="10.04" matchedshares="19423" routedshares="891" />
   <symbol name="AWI" volume="20311" mkttouch="8.51" mktmatch="7.97" matchedshares="19011" routedshares="1300" />
   <symbol name="TFX" volume="20309" mkttouch="8.65" mktmatch="7.89" matchedshares="18519" routedshares="1790" />
   <symbol name="STKL" volume="20306" mkttouch="3.14" mktmatch="2.96" matchedshares="19131" routedshares="1175" />
   <symbol name="DAKT" volume="20299" mkttouch="8.62" mktmatch="7.05" matchedshares="16599" routedshares="3700" />
   <symbol name="DFT" volume="20284" mkttouch="4.45" mktmatch="4.41" matchedshares="20084" routedshares="200" />
   <symbol name="TGB" volume="20254" mkttouch="2.21" mktmatch="2.05" matchedshares="18714" routedshares="1540" />
   <symbol name="IRC" volume="20232" mkttouch="5.72" mktmatch="5.55" matchedshares="19632" routedshares="600" />
   <symbol name="UNFI" volume="20210" mkttouch="4.62" mktmatch="4.25" matchedshares="18622" routedshares="1588" />
   <symbol name="IAO" volume="20200" mkttouch="1.98" mktmatch="0.02" matchedshares="200" routedshares="20000" />
   <symbol name="HELE" volume="20195" mkttouch="4.8" mktmatch="4.22" matchedshares="17793" routedshares="2402" />
   <symbol name="YSI" volume="20084" mkttouch="3.67" mktmatch="3.01" matchedshares="16464" routedshares="3620" />
   <symbol name="AWC" volume="20072" mkttouch="2.13" mktmatch="1.28" matchedshares="12072" routedshares="8000" />
   <symbol name="SHLM" volume="20002" mkttouch="10.27" mktmatch="9.71" matchedshares="18899" routedshares="1103" />
   <symbol name="DNP" volume="19999" mkttouch="4.63" mktmatch="3.34" matchedshares="14430" routedshares="5569" />
   <symbol name="EGY" volume="19952" mkttouch="4.75" mktmatch="4.37" matchedshares="18345" routedshares="1607" />
   <symbol name="AIT" volume="19930" mkttouch="7.94" mktmatch="7.7" matchedshares="19330" routedshares="600" />
   <symbol name="KAMN" volume="19895" mkttouch="9.2" mktmatch="6.26" matchedshares="13545" routedshares="6350" />
   <symbol name="FED" volume="19866" mkttouch="3.0" mktmatch="2.1" matchedshares="13936" routedshares="5930" />
   <symbol name="MBLX" volume="19862" mkttouch="13.43" mktmatch="7.14" matchedshares="10559" routedshares="9303" />
   <symbol name="SDXC" volume="19855" mkttouch="7.31" mktmatch="4.44" matchedshares="12055" routedshares="7800" />
   <symbol name="MIDD" volume="19802" mkttouch="8.49" mktmatch="7.59" matchedshares="17718" routedshares="2084" />
   <symbol name="FTK" volume="19796" mkttouch="2.56" mktmatch="1.47" matchedshares="11377" routedshares="8419" />
   <symbol name="AKR" volume="19768" mkttouch="7.71" mktmatch="7.05" matchedshares="18068" routedshares="1700" />
   <symbol name="VR" volume="19748" mkttouch="5.53" mktmatch="4.21" matchedshares="15056" routedshares="4692" />
   <symbol name="WRLD" volume="19743" mkttouch="7.36" mktmatch="5.49" matchedshares="14722" routedshares="5021" />
   <symbol name="GLNG" volume="19609" mkttouch="4.67" mktmatch="4.24" matchedshares="17809" routedshares="1800" />
   <symbol name="CBZ" volume="19594" mkttouch="5.2" mktmatch="4.9" matchedshares="18494" routedshares="1100" />
   <symbol name="DLLR" volume="19567" mkttouch="11.34" mktmatch="9.85" matchedshares="16991" routedshares="2576" />
   <symbol name="NCX" volume="19559" mkttouch="2.99" mktmatch="2.86" matchedshares="18659" routedshares="900" />
   <symbol name="MMS" volume="19535" mkttouch="10.51" mktmatch="9.86" matchedshares="18335" routedshares="1200" />
   <symbol name="FIF" volume="19503" mkttouch="8.4" mktmatch="7.84" matchedshares="18203" routedshares="1300" />
   <symbol name="GKK" volume="19500" mkttouch="2.21" mktmatch="1.94" matchedshares="17100" routedshares="2400" />
   <symbol name="SMSI" volume="19469" mkttouch="9.45" mktmatch="8.77" matchedshares="18067" routedshares="1402" />
   <symbol name="MLI" volume="19431" mkttouch="6.61" mktmatch="5.93" matchedshares="17431" routedshares="2000" />
   <symbol name="CXG" volume="19429" mkttouch="5.59" mktmatch="4.61" matchedshares="16027" routedshares="3402" />
   <symbol name="CBU" volume="19368" mkttouch="6.24" mktmatch="5.5" matchedshares="17083" routedshares="2285" />
   <symbol name="FUL" volume="19361" mkttouch="6.82" mktmatch="6.36" matchedshares="18061" routedshares="1300" />
   <symbol name="UDRL" volume="19320" mkttouch="14.45" mktmatch="10.56" matchedshares="14116" routedshares="5204" />
   <symbol name="DBE" volume="19300" mkttouch="20.06" mktmatch="0.21" matchedshares="200" routedshares="19100" />
   <symbol name="GEF" volume="19282" mkttouch="6.95" mktmatch="6.05" matchedshares="16782" routedshares="2500" />
   <symbol name="ELMG" volume="19278" mkttouch="13.45" mktmatch="12.89" matchedshares="18479" routedshares="799" />
   <symbol name="SEAC" volume="19223" mkttouch="10.4" mktmatch="9.73" matchedshares="17973" routedshares="1250" />
   <symbol name="ABM" volume="19200" mkttouch="5.04" mktmatch="4.67" matchedshares="17758" routedshares="1442" />
   <symbol name="BRP" volume="19198" mkttouch="8.46" mktmatch="5.98" matchedshares="13564" routedshares="5634" />
   <symbol name="TR" volume="19181" mkttouch="10.5" mktmatch="10.09" matchedshares="18431" routedshares="750" />
   <symbol name="ARUN" volume="19151" mkttouch="13.92" mktmatch="12.97" matchedshares="17851" routedshares="1300" />
   <symbol name="WST" volume="19127" mkttouch="9.8" mktmatch="8.88" matchedshares="17327" routedshares="1800" />
   <symbol name="ULTA" volume="19034" mkttouch="5.97" mktmatch="5.47" matchedshares="17432" routedshares="1602" />
   <symbol name="NBG" volume="19013" mkttouch="2.28" mktmatch="2.12" matchedshares="17706" routedshares="1307" />
   <symbol name="MANH" volume="18942" mkttouch="12.43" mktmatch="11.18" matchedshares="17030" routedshares="1912" />
   <symbol name="TRAK" volume="18937" mkttouch="7.52" mktmatch="7.36" matchedshares="18537" routedshares="400" />
   <symbol name="RUSHA" volume="18892" mkttouch="10.8" mktmatch="10.18" matchedshares="17816" routedshares="1076" />
   <symbol name="NWE" volume="18890" mkttouch="6.29" mktmatch="5.76" matchedshares="17290" routedshares="1600" />
   <symbol name="MIC" volume="18865" mkttouch="5.04" mktmatch="4.48" matchedshares="16765" routedshares="2100" />
   <symbol name="LF" volume="18853" mkttouch="7.67" mktmatch="3.24" matchedshares="7953" routedshares="10900" />
   <symbol name="VGR" volume="18836" mkttouch="7.69" mktmatch="7.34" matchedshares="17988" routedshares="848" />
   <symbol name="DJP" volume="18754" mkttouch="2.81" mktmatch="2.1" matchedshares="14048" routedshares="4706" />
   <symbol name="AAON" volume="18735" mkttouch="9.34" mktmatch="7.67" matchedshares="15385" routedshares="3350" />
   <symbol name="MWE" volume="18734" mkttouch="2.84" mktmatch="2.57" matchedshares="16934" routedshares="1800" />
   <symbol name="BBH" volume="18700" mkttouch="9.25" mktmatch="7.57" matchedshares="15300" routedshares="3400" />
   <symbol name="KOP" volume="18687" mkttouch="5.62" mktmatch="5.08" matchedshares="16887" routedshares="1800" />
   <symbol name="RCNI" volume="18651" mkttouch="9.5" mktmatch="5.85" matchedshares="11492" routedshares="7159" />
   <symbol name="IFSIA" volume="18635" mkttouch="8.28" mktmatch="8.05" matchedshares="18135" routedshares="500" />
   <symbol name="VTIV" volume="18586" mkttouch="8.6" mktmatch="6.17" matchedshares="13346" routedshares="5240" />
   <symbol name="COLM" volume="18567" mkttouch="12.86" mktmatch="9.64" matchedshares="13922" routedshares="4645" />
   <symbol name="PPT" volume="18567" mkttouch="4.04" mktmatch="2.74" matchedshares="12567" routedshares="6000" />
   <symbol name="FUJI" volume="18555" mkttouch="5.56" mktmatch="5.53" matchedshares="18445" routedshares="110" />
   <symbol name="FELE" volume="18451" mkttouch="13.3" mktmatch="12.79" matchedshares="17737" routedshares="714" />
   <symbol name="DBC" volume="18441" mkttouch="2.74" mktmatch="1.24" matchedshares="8335" routedshares="10106" />
   <symbol name="RDK" volume="18414" mkttouch="8.46" mktmatch="8.07" matchedshares="17572" routedshares="842" />
   <symbol name="TSU" volume="18406" mkttouch="3.5" mktmatch="3.03" matchedshares="15968" routedshares="2438" />
   <symbol name="PHK" volume="18372" mkttouch="2.41" mktmatch="0.8" matchedshares="6065" routedshares="12307" />
   <symbol name="ULTI" volume="18324" mkttouch="10.76" mktmatch="8.82" matchedshares="15014" routedshares="3310" />
   <symbol name="VDSI" volume="18323" mkttouch="3.77" mktmatch="3.75" matchedshares="18223" routedshares="100" />
   <symbol name="OSTK" volume="18322" mkttouch="12.7" mktmatch="11.53" matchedshares="16625" routedshares="1697" />
   <symbol name="VMI" volume="18294" mkttouch="7.82" mktmatch="7.43" matchedshares="17394" routedshares="900" />
   <symbol name="NBTB" volume="18289" mkttouch="12.37" mktmatch="11.09" matchedshares="16389" routedshares="1900" />
   <symbol name="CZZ" volume="18269" mkttouch="1.88" mktmatch="1.43" matchedshares="13869" routedshares="4400" />
   <symbol name="LAZ" volume="18252" mkttouch="3.39" mktmatch="2.9" matchedshares="15609" routedshares="2643" />
   <symbol name="TTEC" volume="18244" mkttouch="6.4" mktmatch="5.81" matchedshares="16544" routedshares="1700" />
   <symbol name="KHD" volume="18239" mkttouch="6.37" mktmatch="4.83" matchedshares="13839" routedshares="4400" />
   <symbol name="RAX" volume="18238" mkttouch="11.87" mktmatch="11.8" matchedshares="18138" routedshares="100" />
   <symbol name="CFL" volume="18232" mkttouch="6.25" mktmatch="4.42" matchedshares="12903" routedshares="5329" />
   <symbol name="NGLS" volume="18230" mkttouch="7.72" mktmatch="6.66" matchedshares="15730" routedshares="2500" />
   <symbol name="DCM" volume="18222" mkttouch="6.44" mktmatch="5.38" matchedshares="15222" routedshares="3000" />
   <symbol name="ENZN" volume="18185" mkttouch="7.25" mktmatch="6.5" matchedshares="16305" routedshares="1880" />
   <symbol name="ESL" volume="18161" mkttouch="6.75" mktmatch="6.52" matchedshares="17561" routedshares="600" />
   <symbol name="LUFK" volume="18102" mkttouch="7.84" mktmatch="7.22" matchedshares="16682" routedshares="1420" />
   <symbol name="USMO" volume="18080" mkttouch="9.09" mktmatch="7.63" matchedshares="15180" routedshares="2900" />
   <symbol name="HCSG" volume="18067" mkttouch="8.0" mktmatch="6.57" matchedshares="14837" routedshares="3230" />
   <symbol name="HURN" volume="18039" mkttouch="7.06" mktmatch="5.45" matchedshares="13933" routedshares="4106" />
   <symbol name="HBHC" volume="18037" mkttouch="11.29" mktmatch="9.26" matchedshares="14784" routedshares="3253" />
   <symbol name="EOC" volume="18012" mkttouch="11.98" mktmatch="8.52" matchedshares="12812" routedshares="5200" />
   <symbol name="JNK" volume="18009" mkttouch="3.99" mktmatch="2.22" matchedshares="10009" routedshares="8000" />
   <symbol name="PHH" volume="18006" mkttouch="3.68" mktmatch="2.7" matchedshares="13196" routedshares="4810" />
   <symbol name="WSO" volume="18000" mkttouch="8.63" mktmatch="7.33" matchedshares="15300" routedshares="2700" />
   <symbol name="DNB" volume="17952" mkttouch="5.0" mktmatch="4.5" matchedshares="16151" routedshares="1801" />
   <symbol name="CBEY" volume="17942" mkttouch="9.4" mktmatch="7.21" matchedshares="13772" routedshares="4170" />
   <symbol name="MHGC" volume="17896" mkttouch="10.13" mktmatch="8.88" matchedshares="15696" routedshares="2200" />
   <symbol name="SCHL" volume="17894" mkttouch="8.29" mktmatch="7.83" matchedshares="16894" routedshares="1000" />
   <symbol name="SGEN" volume="17886" mkttouch="6.35" mktmatch="5.61" matchedshares="15811" routedshares="2075" />
   <symbol name="PRFT" volume="17866" mkttouch="13.34" mktmatch="11.74" matchedshares="15726" routedshares="2140" />
   <symbol name="HS" volume="17804" mkttouch="3.77" mktmatch="3.48" matchedshares="16452" routedshares="1352" />
   <symbol name="DNEX" volume="17786" mkttouch="11.37" mktmatch="11.24" matchedshares="17584" routedshares="202" />
   <symbol name="TTI" volume="17756" mkttouch="5.88" mktmatch="5.31" matchedshares="16056" routedshares="1700" />
   <symbol name="ODSY" volume="17730" mkttouch="18.15" mktmatch="16.82" matchedshares="16430" routedshares="1300" />
   <symbol name="CAW" volume="17700" mkttouch="16.09" mktmatch="16.09" matchedshares="17700" routedshares="0" />
   <symbol name="KFN" volume="17633" mkttouch="1.67" mktmatch="1.6" matchedshares="16933" routedshares="700" />
   <symbol name="SLGN" volume="17624" mkttouch="10.22" mktmatch="8.12" matchedshares="14015" routedshares="3609" />
   <symbol name="RGNC" volume="17617" mkttouch="10.56" mktmatch="8.16" matchedshares="13617" routedshares="4000" />
   <symbol name="BJRI" volume="17599" mkttouch="10.83" mktmatch="9.96" matchedshares="16187" routedshares="1412" />
   <symbol name="DHT" volume="17561" mkttouch="3.29" mktmatch="2.89" matchedshares="15400" routedshares="2161" />
   <symbol name="SONE" volume="17556" mkttouch="6.6" mktmatch="5.0" matchedshares="13300" routedshares="4256" />
   <symbol name="UVV" volume="17546" mkttouch="4.93" mktmatch="4.37" matchedshares="15559" routedshares="1987" />
   <symbol name="CSUN" volume="17535" mkttouch="4.75" mktmatch="3.28" matchedshares="12110" routedshares="5425" />
   <symbol name="AWK" volume="17529" mkttouch="6.88" mktmatch="4.58" matchedshares="11656" routedshares="5873" />
   <symbol name="SWHC" volume="17467" mkttouch="7.3" mktmatch="7.01" matchedshares="16767" routedshares="700" />
   <symbol name="HNP" volume="17463" mkttouch="3.28" mktmatch="3.02" matchedshares="16063" routedshares="1400" />
   <symbol name="DAC" volume="17463" mkttouch="4.31" mktmatch="2.71" matchedshares="10990" routedshares="6473" />
   <symbol name="SSYS" volume="17439" mkttouch="11.62" mktmatch="10.93" matchedshares="16399" routedshares="1040" />
   <symbol name="PKB" volume="17389" mkttouch="10.96" mktmatch="10.96" matchedshares="17389" routedshares="0" />
   <symbol name="ENOC" volume="17372" mkttouch="6.96" mktmatch="5.45" matchedshares="13617" routedshares="3755" />
   <symbol name="IPAS" volume="17369" mkttouch="1.8" mktmatch="1.79" matchedshares="17252" routedshares="117" />
   <symbol name="AMOT" volume="17340" mkttouch="1.71" mktmatch="1.41" matchedshares="14290" routedshares="3050" />
   <symbol name="RAME" volume="17331" mkttouch="3.5" mktmatch="3.5" matchedshares="17331" routedshares="0" />
   <symbol name="PACW" volume="17317" mkttouch="9.66" mktmatch="7.04" matchedshares="12617" routedshares="4700" />
   <symbol name="FRD" volume="17316" mkttouch="3.07" mktmatch="2.64" matchedshares="14916" routedshares="2400" />
   <symbol name="HSII" volume="17270" mkttouch="10.92" mktmatch="10.43" matchedshares="16496" routedshares="774" />
   <symbol name="SCSC" volume="17264" mkttouch="7.25" mktmatch="6.88" matchedshares="16380" routedshares="884" />
   <symbol name="RDEN" volume="17181" mkttouch="5.42" mktmatch="5.13" matchedshares="16281" routedshares="900" />
   <symbol name="FAX" volume="17174" mkttouch="2.9" mktmatch="2.29" matchedshares="13574" routedshares="3600" />
   <symbol name="EXTR" volume="17156" mkttouch="5.4" mktmatch="5.17" matchedshares="16442" routedshares="714" />
   <symbol name="MHN" volume="17109" mkttouch="13.34" mktmatch="10.84" matchedshares="13909" routedshares="3200" />
   <symbol name="TGI" volume="17108" mkttouch="11.2" mktmatch="9.89" matchedshares="15108" routedshares="2000" />
   <symbol name="PZZA" volume="17031" mkttouch="11.82" mktmatch="11.44" matchedshares="16475" routedshares="556" />
   <symbol name="ZEUS" volume="17009" mkttouch="8.81" mktmatch="8.02" matchedshares="15482" routedshares="1527" />
   <symbol name="IYY" volume="17003" mkttouch="10.24" mktmatch="10.18" matchedshares="16903" routedshares="100" />
   <symbol name="SAN" volume="17003" mkttouch="8.1" mktmatch="7.61" matchedshares="15989" routedshares="1014" />
   <symbol name="NWPX" volume="16946" mkttouch="9.91" mktmatch="5.68" matchedshares="9711" routedshares="7235" />
   <symbol name="MDZ" volume="16944" mkttouch="4.4" mktmatch="4.37" matchedshares="16844" routedshares="100" />
   <symbol name="AVX" volume="16939" mkttouch="5.02" mktmatch="4.58" matchedshares="15439" routedshares="1500" />
   <symbol name="PHO" volume="16936" mkttouch="6.03" mktmatch="5.44" matchedshares="15289" routedshares="1647" />
   <symbol name="LAVA" volume="16923" mkttouch="5.57" mktmatch="3.0" matchedshares="9121" routedshares="7802" />
   <symbol name="NIO" volume="16900" mkttouch="10.3" mktmatch="0.3" matchedshares="500" routedshares="16400" />
   <symbol name="CDR" volume="16897" mkttouch="6.98" mktmatch="6.8" matchedshares="16473" routedshares="424" />
   <symbol name="XES" volume="16886" mkttouch="24.3" mktmatch="11.42" matchedshares="7936" routedshares="8950" />
   <symbol name="AOD" volume="16877" mkttouch="2.6" mktmatch="1.94" matchedshares="12577" routedshares="4300" />
   <symbol name="MAXY" volume="16832" mkttouch="6.45" mktmatch="5.54" matchedshares="14450" routedshares="2382" />
   <symbol name="BVX" volume="16806" mkttouch="18.34" mktmatch="18.23" matchedshares="16706" routedshares="100" />
   <symbol name="BMI" volume="16795" mkttouch="9.11" mktmatch="8.14" matchedshares="14995" routedshares="1800" />
   <symbol name="LCAV" volume="16792" mkttouch="13.69" mktmatch="13.32" matchedshares="16338" routedshares="454" />
   <symbol name="NTG" volume="16781" mkttouch="8.23" mktmatch="7.25" matchedshares="14781" routedshares="2000" />
   <symbol name="SYNT" volume="16762" mkttouch="8.43" mktmatch="7.72" matchedshares="15355" routedshares="1407" />
   <symbol name="BND" volume="16719" mkttouch="8.21" mktmatch="1.29" matchedshares="2624" routedshares="14095" />
   <symbol name="WBC" volume="16705" mkttouch="6.55" mktmatch="5.33" matchedshares="13605" routedshares="3100" />
   <symbol name="ACET" volume="16677" mkttouch="3.98" mktmatch="3.77" matchedshares="15791" routedshares="886" />
   <symbol name="BIL" volume="16609" mkttouch="9.45" mktmatch="7.8" matchedshares="13717" routedshares="2892" />
   <symbol name="CWST" volume="16603" mkttouch="8.95" mktmatch="6.7" matchedshares="12440" routedshares="4163" />
   <symbol name="TECH" volume="16595" mkttouch="7.79" mktmatch="7.38" matchedshares="15707" routedshares="888" />
   <symbol name="DLN" volume="16583" mkttouch="14.03" mktmatch="1.1" matchedshares="1300" routedshares="15283" />
   <symbol name="MFLX" volume="16534" mkttouch="9.54" mktmatch="8.73" matchedshares="15134" routedshares="1400" />
   <symbol name="OPTR" volume="16511" mkttouch="4.64" mktmatch="2.68" matchedshares="9524" routedshares="6987" />
   <symbol name="AVGN" volume="16499" mkttouch="0.96" mktmatch="0.88" matchedshares="15199" routedshares="1300" />
   <symbol name="GHM" volume="16469" mkttouch="9.58" mktmatch="8.99" matchedshares="15469" routedshares="1000" />
   <symbol name="CTR" volume="16439" mkttouch="6.95" mktmatch="6.53" matchedshares="15439" routedshares="1000" />
   <symbol name="ROLL" volume="16439" mkttouch="15.21" mktmatch="13.31" matchedshares="14383" routedshares="2056" />
   <symbol name="LMI" volume="16300" mkttouch="11.84" mktmatch="0.22" matchedshares="300" routedshares="16000" />
   <symbol name="BAC-H" volume="16286" mkttouch="4.01" mktmatch="0.49" matchedshares="2000" routedshares="14286" />
   <symbol name="BRLI" volume="16262" mkttouch="6.86" mktmatch="6.38" matchedshares="15126" routedshares="1136" />
   <symbol name="NPO" volume="16194" mkttouch="8.66" mktmatch="6.33" matchedshares="11826" routedshares="4368" />
   <symbol name="TC" volume="16184" mkttouch="1.72" mktmatch="0.92" matchedshares="8684" routedshares="7500" />
   <symbol name="AMSG" volume="16163" mkttouch="12.69" mktmatch="10.94" matchedshares="13926" routedshares="2237" />
   <symbol name="TNP" volume="16157" mkttouch="6.95" mktmatch="5.62" matchedshares="13057" routedshares="3100" />
   <symbol name="FMD" volume="16150" mkttouch="1.9" mktmatch="1.32" matchedshares="11250" routedshares="4900" />
   <symbol name="ALE" volume="16072" mkttouch="7.67" mktmatch="6.95" matchedshares="14574" routedshares="1498" />
   <symbol name="NMR" volume="16009" mkttouch="2.11" mktmatch="1.67" matchedshares="12709" routedshares="3300" />
   <symbol name="DRRX" volume="15984" mkttouch="6.81" mktmatch="5.22" matchedshares="12235" routedshares="3749" />
   <symbol name="SATS" volume="15932" mkttouch="13.32" mktmatch="11.15" matchedshares="13344" routedshares="2588" />
   <symbol name="WTS" volume="15920" mkttouch="6.52" mktmatch="5.86" matchedshares="14320" routedshares="1600" />
   <symbol name="TWGP" volume="15915" mkttouch="3.33" mktmatch="2.86" matchedshares="13685" routedshares="2230" />
   <symbol name="VQ" volume="15900" mkttouch="3.19" mktmatch="2.49" matchedshares="12400" routedshares="3500" />
   <symbol name="GLF" volume="15892" mkttouch="10.07" mktmatch="9.74" matchedshares="15367" routedshares="525" />
   <symbol name="SONO" volume="15867" mkttouch="8.64" mktmatch="5.46" matchedshares="10022" routedshares="5845" />
   <symbol name="FACT" volume="15802" mkttouch="6.3" mktmatch="5.34" matchedshares="13402" routedshares="2400" />
   <symbol name="SKH" volume="15797" mkttouch="9.8" mktmatch="9.43" matchedshares="15197" routedshares="600" />
   <symbol name="NUS" volume="15730" mkttouch="4.92" mktmatch="4.64" matchedshares="14830" routedshares="900" />
   <symbol name="MIPS" volume="15720" mkttouch="3.72" mktmatch="3.67" matchedshares="15500" routedshares="220" />
   <symbol name="ERII" volume="15681" mkttouch="5.69" mktmatch="4.24" matchedshares="11679" routedshares="4002" />
   <symbol name="BOOM" volume="15666" mkttouch="14.07" mktmatch="11.86" matchedshares="13210" routedshares="2456" />
   <symbol name="CVGI" volume="15655" mkttouch="2.75" mktmatch="2.17" matchedshares="12345" routedshares="3310" />
   <symbol name="NWN" volume="15654" mkttouch="8.75" mktmatch="8.01" matchedshares="14334" routedshares="1320" />
   <symbol name="UAM" volume="15640" mkttouch="3.27" mktmatch="3.0" matchedshares="14335" routedshares="1305" />
   <symbol name="SLX" volume="15623" mkttouch="12.38" mktmatch="8.98" matchedshares="11337" routedshares="4286" />
   <symbol name="BGCP" volume="15621" mkttouch="5.35" mktmatch="5.28" matchedshares="15421" routedshares="200" />
   <symbol name="MDVN" volume="15620" mkttouch="9.13" mktmatch="3.82" matchedshares="6538" routedshares="9082" />
   <symbol name="KSWS" volume="15620" mkttouch="17.18" mktmatch="16.82" matchedshares="15299" routedshares="321" />
   <symbol name="VIGN" volume="15581" mkttouch="4.36" mktmatch="4.25" matchedshares="15181" routedshares="400" />
   <symbol name="SXCI" volume="15552" mkttouch="5.59" mktmatch="4.43" matchedshares="12313" routedshares="3239" />
   <symbol name="PETD" volume="15548" mkttouch="7.61" mktmatch="5.7" matchedshares="11648" routedshares="3900" />
   <symbol name="TDY" volume="15544" mkttouch="5.57" mktmatch="4.65" matchedshares="12972" routedshares="2572" />
   <symbol name="LNCE" volume="15535" mkttouch="12.52" mktmatch="11.8" matchedshares="14635" routedshares="900" />
   <symbol name="JAS" volume="15531" mkttouch="4.64" mktmatch="4.61" matchedshares="15431" routedshares="100" />
   <symbol name="MSO" volume="15500" mkttouch="5.31" mktmatch="2.98" matchedshares="8700" routedshares="6800" />
   <symbol name="UCC" volume="15500" mkttouch="46.27" mktmatch="0.6" matchedshares="200" routedshares="15300" />
   <symbol name="FTEK" volume="15496" mkttouch="10.87" mktmatch="8.64" matchedshares="12315" routedshares="3181" />
   <symbol name="TU" volume="15495" mkttouch="6.68" mktmatch="4.44" matchedshares="10295" routedshares="5200" />
   <symbol name="FLOW" volume="15486" mkttouch="3.92" mktmatch="3.23" matchedshares="12786" routedshares="2700" />
   <symbol name="CNS" volume="15484" mkttouch="2.71" mktmatch="2.18" matchedshares="12454" routedshares="3030" />
   <symbol name="STSI" volume="15468" mkttouch="5.17" mktmatch="5.03" matchedshares="15068" routedshares="400" />
   <symbol name="KV.A" volume="15452" mkttouch="2.65" mktmatch="2.05" matchedshares="11949" routedshares="3503" />
   <symbol name="EPI" volume="15387" mkttouch="4.54" mktmatch="3.39" matchedshares="11508" routedshares="3879" />
   <symbol name="GXDX" volume="15382" mkttouch="8.61" mktmatch="8.05" matchedshares="14382" routedshares="1000" />
   <symbol name="NAFC" volume="15382" mkttouch="11.1" mktmatch="10.5" matchedshares="14550" routedshares="832" />
   <symbol name="CAI" volume="15378" mkttouch="4.58" mktmatch="3.75" matchedshares="12584" routedshares="2794" />
   <symbol name="MSTR" volume="15378" mkttouch="13.82" mktmatch="12.41" matchedshares="13804" routedshares="1574" />
   <symbol name="HYG" volume="15373" mkttouch="1.86" mktmatch="1.09" matchedshares="8991" routedshares="6382" />
   <symbol name="RJI" volume="15370" mkttouch="12.54" mktmatch="0.0" matchedshares="0" routedshares="15370" />
   <symbol name="RTI" volume="15362" mkttouch="6.12" mktmatch="5.4" matchedshares="13562" routedshares="1800" />
   <symbol name="APP" volume="15362" mkttouch="2.88" mktmatch="1.7" matchedshares="9065" routedshares="6297" />
   <symbol name="CKH" volume="15342" mkttouch="4.58" mktmatch="3.87" matchedshares="12982" routedshares="2360" />
   <symbol name="PODD" volume="15292" mkttouch="3.16" mktmatch="2.65" matchedshares="12850" routedshares="2442" />
   <symbol name="CBD" volume="15268" mkttouch="4.22" mktmatch="3.63" matchedshares="13106" routedshares="2162" />
   <symbol name="FUN" volume="15164" mkttouch="6.66" mktmatch="4.73" matchedshares="10764" routedshares="4400" />
   <symbol name="TWB" volume="15158" mkttouch="4.85" mktmatch="4.18" matchedshares="13052" routedshares="2106" />
   <symbol name="WTFC" volume="15130" mkttouch="11.54" mktmatch="9.25" matchedshares="12123" routedshares="3007" />
   <symbol name="ZVUE" volume="15100" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="15100" />
   <symbol name="HAE" volume="15092" mkttouch="4.86" mktmatch="4.25" matchedshares="13192" routedshares="1900" />
   <symbol name="WBD" volume="15043" mkttouch="11.09" mktmatch="10.28" matchedshares="13943" routedshares="1100" />
   <symbol name="MYE" volume="15024" mkttouch="11.83" mktmatch="7.47" matchedshares="9485" routedshares="5539" />
   <symbol name="ERC" volume="14985" mkttouch="8.1" mktmatch="7.51" matchedshares="13885" routedshares="1100" />
   <symbol name="ELP" volume="14979" mkttouch="3.94" mktmatch="3.42" matchedshares="12979" routedshares="2000" />
   <symbol name="TLK" volume="14960" mkttouch="6.29" mktmatch="4.53" matchedshares="10760" routedshares="4200" />
   <symbol name="TLEO" volume="14909" mkttouch="7.19" mktmatch="5.35" matchedshares="11099" routedshares="3810" />
   <symbol name="ZUMZ" volume="14886" mkttouch="4.76" mktmatch="4.3" matchedshares="13447" routedshares="1439" />
   <symbol name="MTX" volume="14873" mkttouch="5.12" mktmatch="4.43" matchedshares="12873" routedshares="2000" />
   <symbol name="LPHI" volume="14811" mkttouch="5.84" mktmatch="5.06" matchedshares="12828" routedshares="1983" />
   <symbol name="TITN" volume="14809" mkttouch="7.4" mktmatch="5.91" matchedshares="11817" routedshares="2992" />
   <symbol name="SHFL" volume="14801" mkttouch="7.91" mktmatch="7.49" matchedshares="14009" routedshares="792" />
   <symbol name="MEI" volume="14800" mkttouch="7.15" mktmatch="4.74" matchedshares="9800" routedshares="5000" />
   <symbol name="AOS" volume="14760" mkttouch="7.49" mktmatch="6.34" matchedshares="12502" routedshares="2258" />
   <symbol name="CPF" volume="14746" mkttouch="6.57" mktmatch="5.8" matchedshares="13023" routedshares="1723" />
   <symbol name="PAY" volume="14741" mkttouch="1.99" mktmatch="1.78" matchedshares="13133" routedshares="1608" />
   <symbol name="AUDC" volume="14700" mkttouch="13.16" mktmatch="12.89" matchedshares="14400" routedshares="300" />
   <symbol name="RES" volume="14673" mkttouch="7.69" mktmatch="6.74" matchedshares="12873" routedshares="1800" />
   <symbol name="JAKK" volume="14672" mkttouch="7.7" mktmatch="6.66" matchedshares="12695" routedshares="1977" />
   <symbol name="WOLF" volume="14650" mkttouch="3.57" mktmatch="3.32" matchedshares="13600" routedshares="1050" />
   <symbol name="PLUG" volume="14650" mkttouch="5.11" mktmatch="5.0" matchedshares="14350" routedshares="300" />
   <symbol name="CKXE" volume="14646" mkttouch="4.05" mktmatch="2.19" matchedshares="7902" routedshares="6744" />
   <symbol name="CIB" volume="14612" mkttouch="4.19" mktmatch="4.08" matchedshares="14212" routedshares="400" />
   <symbol name="IGV" volume="14568" mkttouch="8.29" mktmatch="7.77" matchedshares="13658" routedshares="910" />
   <symbol name="BBOX" volume="14499" mkttouch="12.5" mktmatch="11.7" matchedshares="13568" routedshares="931" />
   <symbol name="NZ" volume="14434" mkttouch="4.59" mktmatch="3.7" matchedshares="11634" routedshares="2800" />
   <symbol name="COT" volume="14400" mkttouch="5.27" mktmatch="5.27" matchedshares="14400" routedshares="0" />
   <symbol name="NSTC" volume="14369" mkttouch="7.34" mktmatch="6.73" matchedshares="13169" routedshares="1200" />
   <symbol name="SJI" volume="14359" mkttouch="9.81" mktmatch="9.01" matchedshares="13185" routedshares="1174" />
   <symbol name="TSL" volume="14358" mkttouch="2.71" mktmatch="1.75" matchedshares="9245" routedshares="5113" />
   <symbol name="ISCA" volume="14311" mkttouch="10.3" mktmatch="10.09" matchedshares="14011" routedshares="300" />
   <symbol name="HIL" volume="14299" mkttouch="3.0" mktmatch="2.85" matchedshares="13599" routedshares="700" />
   <symbol name="RRGB" volume="14288" mkttouch="8.16" mktmatch="6.77" matchedshares="11852" routedshares="2436" />
   <symbol name="PSO" volume="14273" mkttouch="4.6" mktmatch="4.21" matchedshares="13073" routedshares="1200" />
   <symbol name="TBI" volume="14254" mkttouch="5.62" mktmatch="5.27" matchedshares="13354" routedshares="900" />
   <symbol name="EAD" volume="14245" mkttouch="3.49" mktmatch="3.47" matchedshares="14145" routedshares="100" />
   <symbol name="STBA" volume="14228" mkttouch="7.62" mktmatch="6.5" matchedshares="12144" routedshares="2084" />
   <symbol name="CAS" volume="14207" mkttouch="11.46" mktmatch="10.9" matchedshares="13507" routedshares="700" />
   <symbol name="ACTL" volume="14199" mkttouch="8.89" mktmatch="7.9" matchedshares="12606" routedshares="1593" />
   <symbol name="DPZ" volume="14168" mkttouch="3.22" mktmatch="3.18" matchedshares="13985" routedshares="183" />
   <symbol name="BSV" volume="14154" mkttouch="11.49" mktmatch="2.29" matchedshares="2815" routedshares="11339" />
   <symbol name="IRIS" volume="14145" mkttouch="5.49" mktmatch="3.52" matchedshares="9085" routedshares="5060" />
   <symbol name="USA" volume="14105" mkttouch="2.06" mktmatch="1.32" matchedshares="9005" routedshares="5100" />
   <symbol name="CTS" volume="14088" mkttouch="12.98" mktmatch="12.39" matchedshares="13452" routedshares="636" />
   <symbol name="LTXC" volume="14028" mkttouch="2.32" mktmatch="2.25" matchedshares="13628" routedshares="400" />
   <symbol name="FTBK" volume="14019" mkttouch="5.69" mktmatch="4.38" matchedshares="10783" routedshares="3236" />
   <symbol name="IILG" volume="13983" mkttouch="6.54" mktmatch="4.86" matchedshares="10384" routedshares="3599" />
   <symbol name="TNL" volume="13963" mkttouch="2.94" mktmatch="2.75" matchedshares="13063" routedshares="900" />
   <symbol name="SMC" volume="13959" mkttouch="4.14" mktmatch="2.24" matchedshares="7547" routedshares="6412" />
   <symbol name="ROL" volume="13958" mkttouch="6.66" mktmatch="6.28" matchedshares="13156" routedshares="802" />
   <symbol name="CHA" volume="13949" mkttouch="5.07" mktmatch="3.04" matchedshares="8349" routedshares="5600" />
   <symbol name="MOV" volume="13929" mkttouch="4.46" mktmatch="4.03" matchedshares="12590" routedshares="1339" />
   <symbol name="GLRE" volume="13914" mkttouch="9.22" mktmatch="7.35" matchedshares="11095" routedshares="2819" />
   <symbol name="WEL" volume="13900" mkttouch="5.41" mktmatch="2.41" matchedshares="6200" routedshares="7700" />
   <symbol name="SWIR" volume="13900" mkttouch="8.25" mktmatch="7.9" matchedshares="13300" routedshares="600" />
   <symbol name="LEN.B" volume="13835" mkttouch="2.22" mktmatch="0.8" matchedshares="4962" routedshares="8873" />
   <symbol name="HMN" volume="13824" mkttouch="6.22" mktmatch="5.76" matchedshares="12790" routedshares="1034" />
   <symbol name="GSG" volume="13821" mkttouch="4.92" mktmatch="2.8" matchedshares="7875" routedshares="5946" />
   <symbol name="CLNE" volume="13815" mkttouch="4.6" mktmatch="4.01" matchedshares="12037" routedshares="1778" />
   <symbol name="AIRM" volume="13648" mkttouch="14.75" mktmatch="11.72" matchedshares="10848" routedshares="2800" />
   <symbol name="TYL" volume="13607" mkttouch="2.52" mktmatch="2.33" matchedshares="12587" routedshares="1020" />
   <symbol name="C-W" volume="13571" mkttouch="2.91" mktmatch="0.12" matchedshares="571" routedshares="13000" />
   <symbol name="CUK" volume="13570" mkttouch="4.24" mktmatch="3.55" matchedshares="11370" routedshares="2200" />
   <symbol name="KELYA" volume="13512" mkttouch="9.99" mktmatch="9.1" matchedshares="12312" routedshares="1200" />
   <symbol name="MINI" volume="13481" mkttouch="8.58" mktmatch="6.89" matchedshares="10826" routedshares="2655" />
   <symbol name="PDC" volume="13468" mkttouch="4.9" mktmatch="3.16" matchedshares="8668" routedshares="4800" />
   <symbol name="IMN" volume="13442" mkttouch="8.06" mktmatch="6.16" matchedshares="10272" routedshares="3170" />
   <symbol name="ACO" volume="13426" mkttouch="8.97" mktmatch="7.94" matchedshares="11884" routedshares="1542" />
   <symbol name="GIB" volume="13400" mkttouch="8.74" mktmatch="8.68" matchedshares="13300" routedshares="100" />
   <symbol name="SSI" volume="13383" mkttouch="4.13" mktmatch="3.92" matchedshares="12683" routedshares="700" />
   <symbol name="SNS" volume="13374" mkttouch="4.43" mktmatch="4.13" matchedshares="12474" routedshares="900" />
   <symbol name="OFG" volume="13364" mkttouch="3.93" mktmatch="3.84" matchedshares="13064" routedshares="300" />
   <symbol name="FPO" volume="13355" mkttouch="10.47" mktmatch="9.29" matchedshares="11855" routedshares="1500" />
   <symbol name="VSAT" volume="13352" mkttouch="7.74" mktmatch="6.93" matchedshares="11964" routedshares="1388" />
   <symbol name="SIM" volume="13345" mkttouch="9.31" mktmatch="8.8" matchedshares="12613" routedshares="732" />
   <symbol name="ALY" volume="13300" mkttouch="6.85" mktmatch="6.65" matchedshares="12900" routedshares="400" />
   <symbol name="NWSB" volume="13296" mkttouch="12.17" mktmatch="11.98" matchedshares="13096" routedshares="200" />
   <symbol name="DY" volume="13260" mkttouch="6.18" mktmatch="5.9" matchedshares="12660" routedshares="600" />
   <symbol name="TAN" volume="13221" mkttouch="2.46" mktmatch="0.14" matchedshares="775" routedshares="12446" />
   <symbol name="BGFV" volume="13217" mkttouch="6.38" mktmatch="5.56" matchedshares="11514" routedshares="1703" />
   <symbol name="JDAS" volume="13199" mkttouch="6.83" mktmatch="6.36" matchedshares="12293" routedshares="906" />
   <symbol name="EZA" volume="13189" mkttouch="1.74" mktmatch="1.33" matchedshares="10089" routedshares="3100" />
   <symbol name="ARMH" volume="13172" mkttouch="3.25" mktmatch="2.61" matchedshares="10572" routedshares="2600" />
   <symbol name="MOG.A" volume="13139" mkttouch="4.36" mktmatch="2.81" matchedshares="8468" routedshares="4671" />
   <symbol name="EHTH" volume="13126" mkttouch="9.58" mktmatch="9.51" matchedshares="13026" routedshares="100" />
   <symbol name="MV" volume="13123" mkttouch="2.53" mktmatch="2.45" matchedshares="12709" routedshares="414" />
   <symbol name="ARP" volume="13113" mkttouch="3.11" mktmatch="2.66" matchedshares="11213" routedshares="1900" />
   <symbol name="DVR" volume="13051" mkttouch="4.41" mktmatch="4.04" matchedshares="11951" routedshares="1100" />
   <symbol name="SIFY" volume="13043" mkttouch="0.96" mktmatch="0.46" matchedshares="6275" routedshares="6768" />
   <symbol name="CRME" volume="13011" mkttouch="10.2" mktmatch="9.47" matchedshares="12076" routedshares="935" />
   <symbol name="PANL" volume="13001" mkttouch="9.58" mktmatch="8.32" matchedshares="11301" routedshares="1700" />
   <symbol name="UTI" volume="12969" mkttouch="5.26" mktmatch="3.65" matchedshares="8998" routedshares="3971" />
   <symbol name="DIVX" volume="12961" mkttouch="10.4" mktmatch="9.45" matchedshares="11774" routedshares="1187" />
   <symbol name="ANGO" volume="12925" mkttouch="11.53" mktmatch="11.06" matchedshares="12400" routedshares="525" />
   <symbol name="CNXT" volume="12875" mkttouch="1.97" mktmatch="1.94" matchedshares="12675" routedshares="200" />
   <symbol name="PJC" volume="12874" mkttouch="7.33" mktmatch="5.9" matchedshares="10348" routedshares="2526" />
   <symbol name="NEA" volume="12859" mkttouch="19.92" mktmatch="19.92" matchedshares="12859" routedshares="0" />
   <symbol name="MMSI" volume="12850" mkttouch="6.4" mktmatch="4.92" matchedshares="9875" routedshares="2975" />
   <symbol name="CRUS" volume="12833" mkttouch="3.86" mktmatch="3.06" matchedshares="10185" routedshares="2648" />
   <symbol name="CGV" volume="12830" mkttouch="4.88" mktmatch="1.71" matchedshares="4500" routedshares="8330" />
   <symbol name="PSEC" volume="12830" mkttouch="8.51" mktmatch="8.31" matchedshares="12535" routedshares="295" />
   <symbol name="GIFI" volume="12817" mkttouch="11.36" mktmatch="9.65" matchedshares="10886" routedshares="1931" />
   <symbol name="NHWK" volume="12809" mkttouch="8.64" mktmatch="7.23" matchedshares="10722" routedshares="2087" />
   <symbol name="IIVI" volume="12804" mkttouch="6.46" mktmatch="6.44" matchedshares="12763" routedshares="41" />
   <symbol name="LENS" volume="12747" mkttouch="98.48" mktmatch="0.77" matchedshares="100" routedshares="12647" />
   <symbol name="PRGN" volume="12744" mkttouch="2.22" mktmatch="1.76" matchedshares="10114" routedshares="2630" />
   <symbol name="SXE" volume="12742" mkttouch="4.73" mktmatch="2.43" matchedshares="6542" routedshares="6200" />
   <symbol name="XOMA" volume="12741" mkttouch="3.94" mktmatch="2.98" matchedshares="9639" routedshares="3102" />
   <symbol name="SCC" volume="12725" mkttouch="13.63" mktmatch="11.8" matchedshares="11017" routedshares="1708" />
   <symbol name="CCRN" volume="12683" mkttouch="10.01" mktmatch="9.65" matchedshares="12223" routedshares="460" />
   <symbol name="ASTI" volume="12667" mkttouch="10.76" mktmatch="8.13" matchedshares="9568" routedshares="3099" />
   <symbol name="EDR" volume="12650" mkttouch="9.07" mktmatch="8.09" matchedshares="11283" routedshares="1367" />
   <symbol name="HGT" volume="12640" mkttouch="6.49" mktmatch="5.77" matchedshares="11240" routedshares="1400" />
   <symbol name="ASF" volume="12634" mkttouch="7.0" mktmatch="6.5" matchedshares="11734" routedshares="900" />
   <symbol name="TPP" volume="12625" mkttouch="3.64" mktmatch="3.33" matchedshares="11560" routedshares="1065" />
   <symbol name="OZN" volume="12622" mkttouch="3.38" mktmatch="1.58" matchedshares="5888" routedshares="6734" />
   <symbol name="EDE" volume="12608" mkttouch="6.22" mktmatch="6.07" matchedshares="12308" routedshares="300" />
   <symbol name="MFG" volume="12565" mkttouch="6.06" mktmatch="2.9" matchedshares="6000" routedshares="6565" />
   <symbol name="SJR" volume="12542" mkttouch="3.99" mktmatch="3.67" matchedshares="11542" routedshares="1000" />
   <symbol name="PTIE" volume="12536" mkttouch="10.32" mktmatch="4.19" matchedshares="5085" routedshares="7451" />
   <symbol name="ORA" volume="12469" mkttouch="8.16" mktmatch="6.26" matchedshares="9569" routedshares="2900" />
   <symbol name="SNP" volume="12443" mkttouch="5.42" mktmatch="5.11" matchedshares="11743" routedshares="700" />
   <symbol name="RNOW" volume="12418" mkttouch="8.37" mktmatch="7.24" matchedshares="10741" routedshares="1677" />
   <symbol name="GFG" volume="12365" mkttouch="2.26" mktmatch="1.69" matchedshares="9265" routedshares="3100" />
   <symbol name="WFD" volume="12364" mkttouch="12.08" mktmatch="10.3" matchedshares="10543" routedshares="1821" />
   <symbol name="APOG" volume="12363" mkttouch="8.46" mktmatch="7.14" matchedshares="10438" routedshares="1925" />
   <symbol name="ACWI" volume="12350" mkttouch="0.36" mktmatch="0.25" matchedshares="8613" routedshares="3737" />
   <symbol name="ELON" volume="12337" mkttouch="9.61" mktmatch="7.81" matchedshares="10032" routedshares="2305" />
   <symbol name="JPC" volume="12300" mkttouch="4.75" mktmatch="2.82" matchedshares="7300" routedshares="5000" />
   <symbol name="AKNS" volume="12274" mkttouch="3.8" mktmatch="2.59" matchedshares="8378" routedshares="3896" />
   <symbol name="CVO" volume="12200" mkttouch="5.15" mktmatch="2.87" matchedshares="6800" routedshares="5400" />
   <symbol name="ACMR" volume="12200" mkttouch="13.35" mktmatch="13.35" matchedshares="12200" routedshares="0" />
   <symbol name="LTRE" volume="12200" mkttouch="10.4" mktmatch="4.37" matchedshares="5121" routedshares="7079" />
   <symbol name="CSGP" volume="12126" mkttouch="10.61" mktmatch="9.39" matchedshares="10726" routedshares="1400" />
   <symbol name="RTIX" volume="12124" mkttouch="5.41" mktmatch="4.16" matchedshares="9324" routedshares="2800" />
   <symbol name="DENN" volume="12114" mkttouch="4.68" mktmatch="4.29" matchedshares="11114" routedshares="1000" />
   <symbol name="HTX" volume="12100" mkttouch="2.17" mktmatch="1.94" matchedshares="10800" routedshares="1300" />
   <symbol name="SCHS" volume="12090" mkttouch="8.95" mktmatch="8.42" matchedshares="11365" routedshares="725" />
   <symbol name="ACG" volume="12048" mkttouch="1.99" mktmatch="1.81" matchedshares="10948" routedshares="1100" />
   <symbol name="BNE" volume="12036" mkttouch="3.55" mktmatch="1.55" matchedshares="5236" routedshares="6800" />
   <symbol name="PRA" volume="11982" mkttouch="6.69" mktmatch="4.51" matchedshares="8082" routedshares="3900" />
   <symbol name="NOVN" volume="11958" mkttouch="10.85" mktmatch="9.22" matchedshares="10158" routedshares="1800" />
   <symbol name="ONT" volume="11950" mkttouch="0.96" mktmatch="0.67" matchedshares="8350" routedshares="3600" />
   <symbol name="SAA" volume="11945" mkttouch="3.87" mktmatch="3.42" matchedshares="10545" routedshares="1400" />
   <symbol name="HALO" volume="11931" mkttouch="6.95" mktmatch="4.25" matchedshares="7292" routedshares="4639" />
   <symbol name="VVTV" volume="11925" mkttouch="4.23" mktmatch="2.14" matchedshares="6025" routedshares="5900" />
   <symbol name="MTRX" volume="11906" mkttouch="5.33" mktmatch="4.71" matchedshares="10525" routedshares="1381" />
   <symbol name="FBR" volume="11887" mkttouch="1.94" mktmatch="1.82" matchedshares="11128" routedshares="759" />
   <symbol name="DW" volume="11821" mkttouch="7.63" mktmatch="7.31" matchedshares="11321" routedshares="500" />
   <symbol name="HUB.B" volume="11807" mkttouch="5.65" mktmatch="3.96" matchedshares="8265" routedshares="3542" />
   <symbol name="CHW" volume="11806" mkttouch="3.45" mktmatch="3.3" matchedshares="11306" routedshares="500" />
   <symbol name="TLCV" volume="11798" mkttouch="15.83" mktmatch="15.83" matchedshares="11798" routedshares="0" />
   <symbol name="GCO" volume="11798" mkttouch="4.37" mktmatch="3.71" matchedshares="9998" routedshares="1800" />
   <symbol name="ORH" volume="11778" mkttouch="4.47" mktmatch="4.12" matchedshares="10878" routedshares="900" />
   <symbol name="SBGI" volume="11772" mkttouch="5.05" mktmatch="4.81" matchedshares="11208" routedshares="564" />
   <symbol name="SCSS" volume="11768" mkttouch="1.8" mktmatch="1.63" matchedshares="10668" routedshares="1100" />
   <symbol name="SNHY" volume="11767" mkttouch="12.27" mktmatch="11.6" matchedshares="11124" routedshares="643" />
   <symbol name="RAIL" volume="11760" mkttouch="7.58" mktmatch="7.03" matchedshares="10904" routedshares="856" />
   <symbol name="TG" volume="11720" mkttouch="6.21" mktmatch="5.41" matchedshares="10220" routedshares="1500" />
   <symbol name="LEE" volume="11700" mkttouch="1.54" mktmatch="0.73" matchedshares="5500" routedshares="6200" />
   <symbol name="BANF" volume="11666" mkttouch="27.04" mktmatch="25.88" matchedshares="11166" routedshares="500" />
   <symbol name="CBR" volume="11620" mkttouch="4.33" mktmatch="4.17" matchedshares="11200" routedshares="420" />
   <symbol name="BTH" volume="11617" mkttouch="5.96" mktmatch="5.7" matchedshares="11117" routedshares="500" />
   <symbol name="PDA" volume="11570" mkttouch="9.47" mktmatch="7.46" matchedshares="9120" routedshares="2450" />
   <symbol name="IGW" volume="11566" mkttouch="13.53" mktmatch="13.07" matchedshares="11166" routedshares="400" />
   <symbol name="UFPI" volume="11531" mkttouch="10.77" mktmatch="10.68" matchedshares="11431" routedshares="100" />
   <symbol name="CHI" volume="11530" mkttouch="4.34" mktmatch="0.94" matchedshares="2500" routedshares="9030" />
   <symbol name="NSH" volume="11523" mkttouch="6.82" mktmatch="6.82" matchedshares="11523" routedshares="0" />
   <symbol name="NZH" volume="11500" mkttouch="9.9" mktmatch="9.9" matchedshares="11500" routedshares="0" />
   <symbol name="CADX" volume="11497" mkttouch="13.2" mktmatch="6.66" matchedshares="5801" routedshares="5696" />
   <symbol name="PEC" volume="11493" mkttouch="3.99" mktmatch="2.43" matchedshares="6993" routedshares="4500" />
   <symbol name="AAV" volume="11342" mkttouch="2.16" mktmatch="1.89" matchedshares="9950" routedshares="1392" />
   <symbol name="AVA" volume="11330" mkttouch="4.18" mktmatch="4.18" matchedshares="11330" routedshares="0" />
   <symbol name="ABAT" volume="11310" mkttouch="7.93" mktmatch="7.05" matchedshares="10054" routedshares="1256" />
   <symbol name="SAFM" volume="11262" mkttouch="5.91" mktmatch="4.2" matchedshares="8003" routedshares="3259" />
   <symbol name="IFN" volume="11220" mkttouch="3.77" mktmatch="3.4" matchedshares="10120" routedshares="1100" />
   <symbol name="LFT" volume="11206" mkttouch="6.76" mktmatch="4.47" matchedshares="7408" routedshares="3798" />
   <symbol name="SUI" volume="11182" mkttouch="4.44" mktmatch="4.13" matchedshares="10382" routedshares="800" />
   <symbol name="SOA" volume="11154" mkttouch="2.24" mktmatch="1.56" matchedshares="7760" routedshares="3394" />
   <symbol name="GAIA" volume="11125" mkttouch="13.06" mktmatch="8.71" matchedshares="7421" routedshares="3704" />
   <symbol name="CDI" volume="11122" mkttouch="14.51" mktmatch="12.94" matchedshares="9922" routedshares="1200" />
   <symbol name="TBL" volume="11115" mkttouch="3.2" mktmatch="3.02" matchedshares="10515" routedshares="600" />
   <symbol name="SUPG" volume="11114" mkttouch="3.75" mktmatch="3.18" matchedshares="9414" routedshares="1700" />
   <symbol name="KND" volume="11105" mkttouch="4.29" mktmatch="3.89" matchedshares="10085" routedshares="1020" />
   <symbol name="USNA" volume="11070" mkttouch="20.87" mktmatch="17.12" matchedshares="9080" routedshares="1990" />
   <symbol name="LFUS" volume="11038" mkttouch="9.86" mktmatch="9.33" matchedshares="10445" routedshares="593" />
   <symbol name="CRMT" volume="11033" mkttouch="13.89" mktmatch="11.29" matchedshares="8965" routedshares="2068" />
   <symbol name="PBNY" volume="11022" mkttouch="7.5" mktmatch="6.89" matchedshares="10122" routedshares="900" />
   <symbol name="MLNK" volume="11020" mkttouch="3.14" mktmatch="2.74" matchedshares="9620" routedshares="1400" />
   <symbol name="CBRX" volume="11009" mkttouch="8.65" mktmatch="5.56" matchedshares="7073" routedshares="3936" />
   <symbol name="CLH" volume="11007" mkttouch="3.67" mktmatch="2.93" matchedshares="8807" routedshares="2200" />
   <symbol name="EMMS" volume="11000" mkttouch="1.06" mktmatch="0.67" matchedshares="6904" routedshares="4096" />
   <symbol name="MRTN" volume="10998" mkttouch="14.12" mktmatch="12.19" matchedshares="9498" routedshares="1500" />
   <symbol name="FSS" volume="10998" mkttouch="4.79" mktmatch="4.57" matchedshares="10498" routedshares="500" />
   <symbol name="VKI" volume="10949" mkttouch="6.27" mktmatch="6.27" matchedshares="10949" routedshares="0" />
   <symbol name="KNXA" volume="10944" mkttouch="7.27" mktmatch="6.56" matchedshares="9874" routedshares="1070" />
   <symbol name="FLWS" volume="10912" mkttouch="7.12" mktmatch="6.57" matchedshares="10082" routedshares="830" />
   <symbol name="WMG" volume="10894" mkttouch="3.54" mktmatch="3.41" matchedshares="10494" routedshares="400" />
   <symbol name="PEET" volume="10878" mkttouch="13.68" mktmatch="12.49" matchedshares="9926" routedshares="952" />
   <symbol name="KOF" volume="10836" mkttouch="6.17" mktmatch="5.94" matchedshares="10436" routedshares="400" />
   <symbol name="POWL" volume="10813" mkttouch="10.58" mktmatch="9.11" matchedshares="9313" routedshares="1500" />
   <symbol name="FORR" volume="10813" mkttouch="6.94" mktmatch="4.49" matchedshares="6998" routedshares="3815" />
   <symbol name="BOKF" volume="10801" mkttouch="15.11" mktmatch="11.49" matchedshares="8211" routedshares="2590" />
   <symbol name="KERX" volume="10800" mkttouch="5.47" mktmatch="4.45" matchedshares="8800" routedshares="2000" />
   <symbol name="SWS" volume="10799" mkttouch="5.21" mktmatch="2.44" matchedshares="5055" routedshares="5744" />
   <symbol name="OKS" volume="10787" mkttouch="9.02" mktmatch="2.01" matchedshares="2402" routedshares="8385" />
   <symbol name="CMED" volume="10785" mkttouch="5.82" mktmatch="4.69" matchedshares="8701" routedshares="2084" />
   <symbol name="EPIQ" volume="10783" mkttouch="4.54" mktmatch="3.59" matchedshares="8513" routedshares="2270" />
   <symbol name="CSTR" volume="10779" mkttouch="7.53" mktmatch="6.68" matchedshares="9564" routedshares="1215" />
   <symbol name="ISI" volume="10778" mkttouch="5.7" mktmatch="5.49" matchedshares="10374" routedshares="404" />
   <symbol name="ABAX" volume="10766" mkttouch="7.62" mktmatch="6.82" matchedshares="9642" routedshares="1124" />
   <symbol name="AIB" volume="10761" mkttouch="4.87" mktmatch="4.78" matchedshares="10561" routedshares="200" />
   <symbol name="BLD" volume="10750" mkttouch="10.05" mktmatch="10.05" matchedshares="10750" routedshares="0" />
   <symbol name="CNSL" volume="10637" mkttouch="8.15" mktmatch="7.69" matchedshares="10037" routedshares="600" />
   <symbol name="MCRI" volume="10628" mkttouch="7.45" mktmatch="6.97" matchedshares="9942" routedshares="686" />
   <symbol name="CHB" volume="10616" mkttouch="1.69" mktmatch="1.66" matchedshares="10416" routedshares="200" />
   <symbol name="SNN" volume="10588" mkttouch="4.55" mktmatch="4.25" matchedshares="9888" routedshares="700" />
   <symbol name="PIM" volume="10561" mkttouch="5.77" mktmatch="2.76" matchedshares="5061" routedshares="5500" />
   <symbol name="FALC" volume="10544" mkttouch="6.85" mktmatch="4.57" matchedshares="7044" routedshares="3500" />
   <symbol name="HPY" volume="10540" mkttouch="5.08" mktmatch="4.55" matchedshares="9446" routedshares="1094" />
   <symbol name="PKY" volume="10520" mkttouch="7.02" mktmatch="6.29" matchedshares="9432" routedshares="1088" />
   <symbol name="ATSI" volume="10500" mkttouch="3.56" mktmatch="2.24" matchedshares="6600" routedshares="3900" />
   <symbol name="PAC" volume="10484" mkttouch="7.13" mktmatch="7.07" matchedshares="10384" routedshares="100" />
   <symbol name="CIR" volume="10467" mkttouch="5.8" mktmatch="5.52" matchedshares="9967" routedshares="500" />
   <symbol name="NS" volume="10461" mkttouch="4.2" mktmatch="4.11" matchedshares="10261" routedshares="200" />
   <symbol name="TRMA" volume="10448" mkttouch="5.96" mktmatch="5.91" matchedshares="10348" routedshares="100" />
   <symbol name="CPSI" volume="10413" mkttouch="7.9" mktmatch="6.46" matchedshares="8513" routedshares="1900" />
   <symbol name="GGN" volume="10404" mkttouch="10.17" mktmatch="9.92" matchedshares="10148" routedshares="256" />
   <symbol name="MSCS" volume="10401" mkttouch="7.17" mktmatch="6.66" matchedshares="9668" routedshares="733" />
   <symbol name="RWL" volume="10400" mkttouch="23.44" mktmatch="23.44" matchedshares="10400" routedshares="0" />
   <symbol name="TSP" volume="10386" mkttouch="3.81" mktmatch="3.58" matchedshares="9761" routedshares="625" />
   <symbol name="ZINC" volume="10369" mkttouch="3.05" mktmatch="2.72" matchedshares="9237" routedshares="1132" />
   <symbol name="ICA" volume="10360" mkttouch="5.32" mktmatch="5.01" matchedshares="9760" routedshares="600" />
   <symbol name="EPE" volume="10355" mkttouch="4.5" mktmatch="4.34" matchedshares="9974" routedshares="381" />
   <symbol name="ANPI" volume="10342" mkttouch="3.2" mktmatch="2.61" matchedshares="8417" routedshares="1925" />
   <symbol name="EIM" volume="10336" mkttouch="8.03" mktmatch="8.03" matchedshares="10336" routedshares="0" />
   <symbol name="FIX" volume="10301" mkttouch="4.61" mktmatch="4.16" matchedshares="9281" routedshares="1020" />
   <symbol name="PZA" volume="10300" mkttouch="6.51" mktmatch="3.41" matchedshares="5400" routedshares="4900" />
   <symbol name="ASMI" volume="10300" mkttouch="15.89" mktmatch="15.89" matchedshares="10300" routedshares="0" />
   <symbol name="ROG" volume="10275" mkttouch="6.35" mktmatch="5.67" matchedshares="9175" routedshares="1100" />
   <symbol name="XTEX" volume="10246" mkttouch="4.71" mktmatch="4.48" matchedshares="9746" routedshares="500" />
   <symbol name="OMGI" volume="10243" mkttouch="4.8" mktmatch="3.94" matchedshares="8405" routedshares="1838" />
   <symbol name="ARIA" volume="10241" mkttouch="6.64" mktmatch="5.6" matchedshares="8641" routedshares="1600" />
   <symbol name="RMIX" volume="10236" mkttouch="4.71" mktmatch="3.6" matchedshares="7816" routedshares="2420" />
   <symbol name="SA" volume="10235" mkttouch="6.39" mktmatch="4.19" matchedshares="6706" routedshares="3529" />
   <symbol name="SCOR" volume="10232" mkttouch="6.1" mktmatch="5.0" matchedshares="8376" routedshares="1856" />
   <symbol name="TUES" volume="10232" mkttouch="5.29" mktmatch="4.86" matchedshares="9394" routedshares="838" />
   <symbol name="CPL" volume="10214" mkttouch="4.97" mktmatch="3.21" matchedshares="6588" routedshares="3626" />
   <symbol name="SHV" volume="10211" mkttouch="7.68" mktmatch="4.12" matchedshares="5482" routedshares="4729" />
   <symbol name="NXXI" volume="10200" mkttouch="8.88" mktmatch="0.0" matchedshares="0" routedshares="10200" />
   <symbol name="EPB" volume="10200" mkttouch="4.74" mktmatch="4.27" matchedshares="9200" routedshares="1000" />
   <symbol name="IPHS" volume="10188" mkttouch="4.17" mktmatch="3.8" matchedshares="9288" routedshares="900" />
   <symbol name="VC" volume="10182" mkttouch="0.81" mktmatch="0.38" matchedshares="4800" routedshares="5382" />
   <symbol name="CLMS" volume="10168" mkttouch="5.15" mktmatch="4.65" matchedshares="9168" routedshares="1000" />
   <symbol name="EXK" volume="10157" mkttouch="2.58" mktmatch="2.58" matchedshares="10157" routedshares="0" />
   <symbol name="AVR" volume="10100" mkttouch="2.41" mktmatch="1.55" matchedshares="6500" routedshares="3600" />
   <symbol name="AOG" volume="10100" mkttouch="2.64" mktmatch="0.0" matchedshares="0" routedshares="10100" />
   <symbol name="RWM" volume="10097" mkttouch="4.27" mktmatch="4.17" matchedshares="9852" routedshares="245" />
   <symbol name="RBS" volume="10079" mkttouch="4.59" mktmatch="3.59" matchedshares="7891" routedshares="2188" />
   <symbol name="ICGE" volume="10055" mkttouch="9.85" mktmatch="9.14" matchedshares="9330" routedshares="725" />
   <symbol name="THM" volume="10050" mkttouch="8.93" mktmatch="8.93" matchedshares="10050" routedshares="0" />
   <symbol name="KNDL" volume="10044" mkttouch="6.79" mktmatch="6.31" matchedshares="9344" routedshares="700" />
   <symbol name="HEI" volume="9991" mkttouch="6.87" mktmatch="4.98" matchedshares="7241" routedshares="2750" />
   <symbol name="BBND" volume="9973" mkttouch="5.28" mktmatch="4.0" matchedshares="7555" routedshares="2418" />
   <symbol name="ECOL" volume="9972" mkttouch="8.17" mktmatch="7.76" matchedshares="9466" routedshares="506" />
   <symbol name="FMS" volume="9922" mkttouch="6.37" mktmatch="5.99" matchedshares="9322" routedshares="600" />
   <symbol name="HRZ" volume="9921" mkttouch="3.28" mktmatch="2.18" matchedshares="6600" routedshares="3321" />
   <symbol name="VLTR" volume="9902" mkttouch="6.59" mktmatch="5.35" matchedshares="8045" routedshares="1857" />
   <symbol name="CWI" volume="9900" mkttouch="1.85" mktmatch="1.58" matchedshares="8500" routedshares="1400" />
   <symbol name="IBNK" volume="9899" mkttouch="5.99" mktmatch="4.78" matchedshares="7899" routedshares="2000" />
   <symbol name="EMS" volume="9873" mkttouch="6.77" mktmatch="5.59" matchedshares="8156" routedshares="1717" />
   <symbol name="BKMU" volume="9820" mkttouch="5.91" mktmatch="5.59" matchedshares="9290" routedshares="530" />
   <symbol name="BBEP" volume="9810" mkttouch="7.33" mktmatch="5.98" matchedshares="8010" routedshares="1800" />
   <symbol name="HQS" volume="9803" mkttouch="11.2" mktmatch="8.61" matchedshares="7535" routedshares="2268" />
   <symbol name="CSA" volume="9794" mkttouch="6.27" mktmatch="6.15" matchedshares="9594" routedshares="200" />
   <symbol name="CPE" volume="9792" mkttouch="1.14" mktmatch="0.95" matchedshares="8092" routedshares="1700" />
   <symbol name="CHINA" volume="9780" mkttouch="4.07" mktmatch="2.4" matchedshares="5780" routedshares="4000" />
   <symbol name="BKHM" volume="9770" mkttouch="2.62" mktmatch="1.14" matchedshares="4270" routedshares="5500" />
   <symbol name="GEL" volume="9767" mkttouch="9.52" mktmatch="9.52" matchedshares="9767" routedshares="0" />
   <symbol name="TAL" volume="9733" mkttouch="7.1" mktmatch="7.02" matchedshares="9633" routedshares="100" />
   <symbol name="COHU" volume="9726" mkttouch="7.92" mktmatch="7.67" matchedshares="9420" routedshares="306" />
   <symbol name="ZHNE" volume="9722" mkttouch="3.86" mktmatch="3.78" matchedshares="9522" routedshares="200" />
   <symbol name="CGX" volume="9700" mkttouch="6.28" mktmatch="5.63" matchedshares="8700" routedshares="1000" />
   <symbol name="AVZA" volume="9692" mkttouch="1.37" mktmatch="0.35" matchedshares="2500" routedshares="7192" />
   <symbol name="PAR" volume="9684" mkttouch="6.14" mktmatch="1.13" matchedshares="1784" routedshares="7900" />
   <symbol name="FXY" volume="9667" mkttouch="8.15" mktmatch="4.14" matchedshares="4905" routedshares="4762" />
   <symbol name="PTEC" volume="9661" mkttouch="6.12" mktmatch="3.61" matchedshares="5702" routedshares="3959" />
   <symbol name="CMCO" volume="9659" mkttouch="9.19" mktmatch="8.81" matchedshares="9259" routedshares="400" />
   <symbol name="DSTI" volume="9648" mkttouch="1.85" mktmatch="1.8" matchedshares="9348" routedshares="300" />
   <symbol name="CFFN" volume="9648" mkttouch="9.77" mktmatch="8.62" matchedshares="8513" routedshares="1135" />
   <symbol name="TOMO" volume="9636" mkttouch="6.34" mktmatch="5.81" matchedshares="8837" routedshares="799" />
   <symbol name="HAYN" volume="9636" mkttouch="10.0" mktmatch="8.0" matchedshares="7710" routedshares="1926" />
   <symbol name="FSTR" volume="9591" mkttouch="9.39" mktmatch="8.96" matchedshares="9156" routedshares="435" />
   <symbol name="OFIX" volume="9586" mkttouch="7.03" mktmatch="6.86" matchedshares="9346" routedshares="240" />
   <symbol name="EIA" volume="9504" mkttouch="56.7" mktmatch="56.7" matchedshares="9504" routedshares="0" />
   <symbol name="PHI" volume="9497" mkttouch="6.64" mktmatch="6.01" matchedshares="8597" routedshares="900" />
   <symbol name="PBH" volume="9492" mkttouch="2.92" mktmatch="2.62" matchedshares="8492" routedshares="1000" />
   <symbol name="INWK" volume="9476" mkttouch="6.74" mktmatch="5.75" matchedshares="8076" routedshares="1400" />
   <symbol name="JRJC" volume="9475" mkttouch="11.3" mktmatch="10.11" matchedshares="8475" routedshares="1000" />
   <symbol name="ALC" volume="9467" mkttouch="5.01" mktmatch="4.6" matchedshares="8704" routedshares="763" />
   <symbol name="GNCMA" volume="9464" mkttouch="4.95" mktmatch="4.33" matchedshares="8277" routedshares="1187" />
   <symbol name="EPAX" volume="9462" mkttouch="6.61" mktmatch="6.12" matchedshares="8762" routedshares="700" />
   <symbol name="UKK" volume="9460" mkttouch="10.92" mktmatch="3.3" matchedshares="2860" routedshares="6600" />
   <symbol name="BRNC" volume="9458" mkttouch="4.05" mktmatch="1.88" matchedshares="4384" routedshares="5074" />
   <symbol name="PAL" volume="9450" mkttouch="2.58" mktmatch="2.37" matchedshares="8650" routedshares="800" />
   <symbol name="TFI" volume="9437" mkttouch="3.52" mktmatch="1.3" matchedshares="3500" routedshares="5937" />
   <symbol name="AWR" volume="9426" mkttouch="6.0" mktmatch="5.3" matchedshares="8326" routedshares="1100" />
   <symbol name="XPH" volume="9421" mkttouch="14.52" mktmatch="12.81" matchedshares="8310" routedshares="1111" />
   <symbol name="HOGS" volume="9413" mkttouch="3.6" mktmatch="3.12" matchedshares="8158" routedshares="1255" />
   <symbol name="EROC" volume="9407" mkttouch="8.15" mktmatch="6.78" matchedshares="7827" routedshares="1580" />
   <symbol name="VSGN" volume="9400" mkttouch="10.98" mktmatch="4.79" matchedshares="4100" routedshares="5300" />
   <symbol name="SEH" volume="9400" mkttouch="6.14" mktmatch="5.81" matchedshares="8900" routedshares="500" />
   <symbol name="PRX" volume="9398" mkttouch="3.78" mktmatch="3.46" matchedshares="8598" routedshares="800" />
   <symbol name="WDFC" volume="9383" mkttouch="7.58" mktmatch="6.76" matchedshares="8369" routedshares="1014" />
   <symbol name="CBAK" volume="9379" mkttouch="4.31" mktmatch="4.12" matchedshares="8979" routedshares="400" />
   <symbol name="MTSN" volume="9379" mkttouch="2.63" mktmatch="2.28" matchedshares="8148" routedshares="1231" />
   <symbol name="EZCH" volume="9379" mkttouch="5.59" mktmatch="5.05" matchedshares="8479" routedshares="900" />
   <symbol name="VPL" volume="9376" mkttouch="5.73" mktmatch="5.66" matchedshares="9258" routedshares="118" />
   <symbol name="PRAA" volume="9360" mkttouch="9.5" mktmatch="9.09" matchedshares="8960" routedshares="400" />
   <symbol name="VRUS" volume="9358" mkttouch="10.59" mktmatch="4.31" matchedshares="3811" routedshares="5547" />
   <symbol name="NRF" volume="9342" mkttouch="1.9" mktmatch="1.73" matchedshares="8492" routedshares="850" />
   <symbol name="KNOL" volume="9340" mkttouch="4.52" mktmatch="3.85" matchedshares="7940" routedshares="1400" />
   <symbol name="IMGN" volume="9329" mkttouch="7.4" mktmatch="7.05" matchedshares="8891" routedshares="438" />
   <symbol name="MMP" volume="9308" mkttouch="2.91" mktmatch="2.8" matchedshares="8979" routedshares="329" />
   <symbol name="LL" volume="9300" mkttouch="4.59" mktmatch="4.15" matchedshares="8400" routedshares="900" />
   <symbol name="EZU" volume="9300" mkttouch="0.32" mktmatch="0.05" matchedshares="1400" routedshares="7900" />
   <symbol name="YMI" volume="9300" mkttouch="8.6" mktmatch="8.6" matchedshares="9300" routedshares="0" />
   <symbol name="FARO" volume="9298" mkttouch="5.83" mktmatch="5.18" matchedshares="8265" routedshares="1033" />
   <symbol name="SKIL" volume="9201" mkttouch="6.25" mktmatch="5.17" matchedshares="7601" routedshares="1600" />
   <symbol name="TTES" volume="9199" mkttouch="6.61" mktmatch="5.92" matchedshares="8242" routedshares="957" />
   <symbol name="ARST" volume="9190" mkttouch="6.19" mktmatch="4.71" matchedshares="6990" routedshares="2200" />
   <symbol name="APSG" volume="9188" mkttouch="9.6" mktmatch="8.36" matchedshares="7993" routedshares="1195" />
   <symbol name="ICFI" volume="9183" mkttouch="10.72" mktmatch="8.5" matchedshares="7283" routedshares="1900" />
   <symbol name="SDA" volume="9123" mkttouch="4.63" mktmatch="4.43" matchedshares="8723" routedshares="400" />
   <symbol name="EWL" volume="9113" mkttouch="2.5" mktmatch="0.33" matchedshares="1200" routedshares="7913" />
   <symbol name="CPHL" volume="9100" mkttouch="3.52" mktmatch="2.67" matchedshares="6900" routedshares="2200" />
   <symbol name="AHS" volume="9100" mkttouch="4.25" mktmatch="3.83" matchedshares="8200" routedshares="900" />
   <symbol name="HTGC" volume="9093" mkttouch="5.14" mktmatch="4.98" matchedshares="8806" routedshares="287" />
   <symbol name="COMV" volume="9090" mkttouch="4.95" mktmatch="4.53" matchedshares="8311" routedshares="779" />
   <symbol name="CHCO" volume="9050" mkttouch="14.61" mktmatch="13.64" matchedshares="8450" routedshares="600" />
   <symbol name="AIPC" volume="9026" mkttouch="5.14" mktmatch="4.85" matchedshares="8526" routedshares="500" />
   <symbol name="ICOC" volume="9012" mkttouch="10.66" mktmatch="9.0" matchedshares="7612" routedshares="1400" />
   <symbol name="BIO" volume="9004" mkttouch="5.94" mktmatch="5.94" matchedshares="9004" routedshares="0" />
   <symbol name="LUX" volume="8951" mkttouch="2.82" mktmatch="2.41" matchedshares="7651" routedshares="1300" />
   <symbol name="MCF" volume="8927" mkttouch="8.14" mktmatch="7.04" matchedshares="7727" routedshares="1200" />
   <symbol name="HCS" volume="8923" mkttouch="2.66" mktmatch="0.18" matchedshares="600" routedshares="8323" />
   <symbol name="INAP" volume="8918" mkttouch="2.94" mktmatch="2.84" matchedshares="8595" routedshares="323" />
   <symbol name="LOOP" volume="8907" mkttouch="6.71" mktmatch="3.66" matchedshares="4852" routedshares="4055" />
   <symbol name="ZICA" volume="8900" mkttouch="55.11" mktmatch="6.81" matchedshares="1100" routedshares="7800" />
   <symbol name="WX" volume="8872" mkttouch="2.39" mktmatch="1.86" matchedshares="6906" routedshares="1966" />
   <symbol name="ELR" volume="8861" mkttouch="76.18" mktmatch="63.62" matchedshares="7400" routedshares="1461" />
   <symbol name="PGJ" volume="8843" mkttouch="9.07" mktmatch="8.56" matchedshares="8339" routedshares="504" />
   <symbol name="FFIN" volume="8838" mkttouch="7.43" mktmatch="6.1" matchedshares="7260" routedshares="1578" />
   <symbol name="CWEI" volume="8827" mkttouch="11.17" mktmatch="9.62" matchedshares="7602" routedshares="1225" />
   <symbol name="XTLB" volume="8824" mkttouch="1.86" mktmatch="1.86" matchedshares="8824" routedshares="0" />
   <symbol name="VOCS" volume="8803" mkttouch="5.28" mktmatch="4.56" matchedshares="7603" routedshares="1200" />
   <symbol name="PKT" volume="8800" mkttouch="8.04" mktmatch="3.29" matchedshares="3600" routedshares="5200" />
   <symbol name="RDNT" volume="8800" mkttouch="2.14" mktmatch="1.87" matchedshares="7700" routedshares="1100" />
   <symbol name="POZN" volume="8784" mkttouch="8.68" mktmatch="8.16" matchedshares="8258" routedshares="526" />
   <symbol name="UNF" volume="8756" mkttouch="8.04" mktmatch="7.58" matchedshares="8256" routedshares="500" />
   <symbol name="LXU" volume="8742" mkttouch="6.3" mktmatch="5.73" matchedshares="7942" routedshares="800" />
   <symbol name="UXG" volume="8735" mkttouch="2.09" mktmatch="2.06" matchedshares="8585" routedshares="150" />
   <symbol name="APKT" volume="8721" mkttouch="7.09" mktmatch="6.33" matchedshares="7778" routedshares="943" />
   <symbol name="GRT" volume="8700" mkttouch="3.19" mktmatch="2.97" matchedshares="8100" routedshares="600" />
   <symbol name="JAV" volume="8700" mkttouch="4.92" mktmatch="4.92" matchedshares="8700" routedshares="0" />
   <symbol name="NBF" volume="8700" mkttouch="1.05" mktmatch="1.05" matchedshares="8700" routedshares="0" />
   <symbol name="CLW" volume="8700" mkttouch="3.45" mktmatch="3.21" matchedshares="8100" routedshares="600" />
   <symbol name="PGI" volume="8673" mkttouch="4.28" mktmatch="4.18" matchedshares="8474" routedshares="199" />
   <symbol name="WAL" volume="8655" mkttouch="7.54" mktmatch="6.49" matchedshares="7455" routedshares="1200" />
   <symbol name="IBKC" volume="8646" mkttouch="7.99" mktmatch="7.16" matchedshares="7746" routedshares="900" />
   <symbol name="PGIC" volume="8634" mkttouch="2.51" mktmatch="2.51" matchedshares="8634" routedshares="0" />
   <symbol name="PRKR" volume="8600" mkttouch="11.04" mktmatch="8.86" matchedshares="6900" routedshares="1700" />
   <symbol name="ISV" volume="8600" mkttouch="2.14" mktmatch="0.0" matchedshares="0" routedshares="8600" />
   <symbol name="SMA" volume="8588" mkttouch="3.14" mktmatch="2.77" matchedshares="7588" routedshares="1000" />
   <symbol name="FREE" volume="8581" mkttouch="3.05" mktmatch="0.54" matchedshares="1520" routedshares="7061" />
   <symbol name="RSCR" volume="8558" mkttouch="8.87" mktmatch="8.7" matchedshares="8396" routedshares="162" />
   <symbol name="KBW" volume="8528" mkttouch="4.82" mktmatch="4.04" matchedshares="7158" routedshares="1370" />
   <symbol name="CHG" volume="8510" mkttouch="3.22" mktmatch="2.99" matchedshares="7910" routedshares="600" />
   <symbol name="JQC" volume="8485" mkttouch="2.74" mktmatch="1.16" matchedshares="3585" routedshares="4900" />
   <symbol name="ABNJ" volume="8483" mkttouch="6.94" mktmatch="4.73" matchedshares="5783" routedshares="2700" />
   <symbol name="MDAS" volume="8466" mkttouch="4.45" mktmatch="4.19" matchedshares="7979" routedshares="487" />
   <symbol name="BLT" volume="8448" mkttouch="4.96" mktmatch="4.61" matchedshares="7848" routedshares="600" />
   <symbol name="PZE" volume="8446" mkttouch="3.2" mktmatch="3.01" matchedshares="7946" routedshares="500" />
   <symbol name="PKE" volume="8413" mkttouch="7.98" mktmatch="6.08" matchedshares="6413" routedshares="2000" />
   <symbol name="DYAX" volume="8410" mkttouch="3.1" mktmatch="1.63" matchedshares="4410" routedshares="4000" />
   <symbol name="PERY" volume="8378" mkttouch="6.97" mktmatch="5.55" matchedshares="6668" routedshares="1710" />
   <symbol name="LKFN" volume="8372" mkttouch="17.89" mktmatch="3.42" matchedshares="1600" routedshares="6772" />
   <symbol name="MFN" volume="8350" mkttouch="2.99" mktmatch="1.69" matchedshares="4731" routedshares="3619" />
   <symbol name="NPI" volume="8300" mkttouch="5.53" mktmatch="2.37" matchedshares="3561" routedshares="4739" />
   <symbol name="IBI" volume="8300" mkttouch="6.69" mktmatch="6.45" matchedshares="8000" routedshares="300" />
   <symbol name="EVV" volume="8277" mkttouch="2.65" mktmatch="2.65" matchedshares="8277" routedshares="0" />
   <symbol name="TOPS" volume="8250" mkttouch="7.04" mktmatch="4.31" matchedshares="5050" routedshares="3200" />
   <symbol name="SMMX" volume="8246" mkttouch="5.02" mktmatch="4.47" matchedshares="7346" routedshares="900" />
   <symbol name="HSTX" volume="8235" mkttouch="4.15" mktmatch="3.54" matchedshares="7035" routedshares="1200" />
   <symbol name="CLDN" volume="8200" mkttouch="2.93" mktmatch="2.72" matchedshares="7600" routedshares="600" />
   <symbol name="TMRK" volume="8200" mkttouch="3.74" mktmatch="2.82" matchedshares="6192" routedshares="2008" />
   <symbol name="TTF" volume="8200" mkttouch="4.26" mktmatch="4.11" matchedshares="7900" routedshares="300" />
   <symbol name="AGII" volume="8198" mkttouch="6.27" mktmatch="6.13" matchedshares="8009" routedshares="189" />
   <symbol name="SFSF" volume="8178" mkttouch="2.58" mktmatch="1.95" matchedshares="6178" routedshares="2000" />
   <symbol name="FFH" volume="8162" mkttouch="18.99" mktmatch="18.76" matchedshares="8062" routedshares="100" />
   <symbol name="MORN" volume="8160" mkttouch="7.42" mktmatch="6.74" matchedshares="7416" routedshares="744" />
   <symbol name="SPRT" volume="8142" mkttouch="2.73" mktmatch="2.51" matchedshares="7484" routedshares="658" />
   <symbol name="BT" volume="8142" mkttouch="7.35" mktmatch="7.17" matchedshares="7942" routedshares="200" />
   <symbol name="MWIV" volume="8112" mkttouch="12.44" mktmatch="11.52" matchedshares="7512" routedshares="600" />
   <symbol name="VGZ" volume="8110" mkttouch="2.75" mktmatch="2.58" matchedshares="7610" routedshares="500" />
   <symbol name="KNOT" volume="8106" mkttouch="6.19" mktmatch="4.51" matchedshares="5903" routedshares="2203" />
   <symbol name="IVAN" volume="8071" mkttouch="1.11" mktmatch="1.02" matchedshares="7471" routedshares="600" />
   <symbol name="ELOS" volume="8064" mkttouch="3.98" mktmatch="3.34" matchedshares="6764" routedshares="1300" />
   <symbol name="VHT" volume="8053" mkttouch="10.97" mktmatch="10.97" matchedshares="8053" routedshares="0" />
   <symbol name="VLCCF" volume="8031" mkttouch="7.84" mktmatch="6.48" matchedshares="6631" routedshares="1400" />
   <symbol name="DSCP" volume="8024" mkttouch="9.41" mktmatch="8.01" matchedshares="6826" routedshares="1198" />
   <symbol name="BBI.B" volume="8020" mkttouch="1.42" mktmatch="1.02" matchedshares="5770" routedshares="2250" />
   <symbol name="HIMX" volume="8020" mkttouch="2.88" mktmatch="1.55" matchedshares="4320" routedshares="3700" />
   <symbol name="IRET" volume="8000" mkttouch="3.43" mktmatch="2.92" matchedshares="6800" routedshares="1200" />
   <symbol name="WLK" volume="7993" mkttouch="3.25" mktmatch="3.17" matchedshares="7793" routedshares="200" />
   <symbol name="WBMD" volume="7980" mkttouch="9.37" mktmatch="8.66" matchedshares="7380" routedshares="600" />
   <symbol name="SHS" volume="7975" mkttouch="7.57" mktmatch="6.91" matchedshares="7275" routedshares="700" />
   <symbol name="HZO" volume="7946" mkttouch="3.45" mktmatch="3.15" matchedshares="7246" routedshares="700" />
   <symbol name="ESIO" volume="7931" mkttouch="4.87" mktmatch="4.2" matchedshares="6850" routedshares="1081" />
   <symbol name="KRG" volume="7930" mkttouch="4.12" mktmatch="3.37" matchedshares="6480" routedshares="1450" />
   <symbol name="SHEN" volume="7915" mkttouch="8.22" mktmatch="7.07" matchedshares="6815" routedshares="1100" />
   <symbol name="OB" volume="7901" mkttouch="9.38" mktmatch="8.31" matchedshares="7001" routedshares="900" />
   <symbol name="GLT" volume="7891" mkttouch="3.07" mktmatch="2.95" matchedshares="7591" routedshares="300" />
   <symbol name="ARJ" volume="7881" mkttouch="4.89" mktmatch="4.4" matchedshares="7081" routedshares="800" />
   <symbol name="ABCO" volume="7877" mkttouch="11.6" mktmatch="10.72" matchedshares="7277" routedshares="600" />
   <symbol name="PPO" volume="7870" mkttouch="3.38" mktmatch="2.7" matchedshares="6270" routedshares="1600" />
   <symbol name="QQXT" volume="7857" mkttouch="63.41" mktmatch="63.41" matchedshares="7857" routedshares="0" />
   <symbol name="CRD.B" volume="7850" mkttouch="4.93" mktmatch="3.29" matchedshares="5250" routedshares="2600" />
   <symbol name="TNC" volume="7847" mkttouch="2.59" mktmatch="2.5" matchedshares="7547" routedshares="300" />
   <symbol name="LANC" volume="7840" mkttouch="5.39" mktmatch="5.25" matchedshares="7640" routedshares="200" />
   <symbol name="WOC" volume="7830" mkttouch="29.56" mktmatch="29.56" matchedshares="7830" routedshares="0" />
   <symbol name="KOG" volume="7830" mkttouch="1.99" mktmatch="1.89" matchedshares="7430" routedshares="400" />
   <symbol name="LNDC" volume="7825" mkttouch="3.53" mktmatch="2.98" matchedshares="6605" routedshares="1220" />
   <symbol name="TCLP" volume="7778" mkttouch="7.07" mktmatch="7.07" matchedshares="7778" routedshares="0" />
   <symbol name="MRVC" volume="7777" mkttouch="3.27" mktmatch="2.18" matchedshares="5177" routedshares="2600" />
   <symbol name="URRE" volume="7761" mkttouch="1.91" mktmatch="1.55" matchedshares="6305" routedshares="1456" />
   <symbol name="HTV" volume="7760" mkttouch="5.69" mktmatch="5.01" matchedshares="6830" routedshares="930" />
   <symbol name="CT" volume="7747" mkttouch="6.08" mktmatch="4.0" matchedshares="5094" routedshares="2653" />
   <symbol name="GFF" volume="7738" mkttouch="2.77" mktmatch="2.52" matchedshares="7038" routedshares="700" />
   <symbol name="AOI" volume="7709" mkttouch="2.23" mktmatch="2.03" matchedshares="7000" routedshares="709" />
   <symbol name="LDSH" volume="7703" mkttouch="10.91" mktmatch="9.61" matchedshares="6788" routedshares="915" />
   <symbol name="NANX" volume="7700" mkttouch="3.03" mktmatch="3.03" matchedshares="7700" routedshares="0" />
   <symbol name="LZB" volume="7677" mkttouch="1.79" mktmatch="1.07" matchedshares="4577" routedshares="3100" />
   <symbol name="MYRG" volume="7664" mkttouch="4.98" mktmatch="1.08" matchedshares="1664" routedshares="6000" />
   <symbol name="CEL" volume="7656" mkttouch="4.76" mktmatch="4.32" matchedshares="6956" routedshares="700" />
   <symbol name="UIL" volume="7628" mkttouch="4.64" mktmatch="4.45" matchedshares="7328" routedshares="300" />
   <symbol name="MTSC" volume="7627" mkttouch="9.38" mktmatch="9.23" matchedshares="7502" routedshares="125" />
   <symbol name="MHLD" volume="7620" mkttouch="2.26" mktmatch="1.99" matchedshares="6720" routedshares="900" />
   <symbol name="PARD" volume="7617" mkttouch="9.26" mktmatch="9.02" matchedshares="7417" routedshares="200" />
   <symbol name="CONN" volume="7616" mkttouch="4.35" mktmatch="2.58" matchedshares="4516" routedshares="3100" />
   <symbol name="G" volume="7610" mkttouch="4.55" mktmatch="4.25" matchedshares="7110" routedshares="500" />
   <symbol name="RT" volume="7600" mkttouch="1.06" mktmatch="0.42" matchedshares="3000" routedshares="4600" />
   <symbol name="ARGN" volume="7574" mkttouch="4.61" mktmatch="0.59" matchedshares="974" routedshares="6600" />
   <symbol name="ADVNB" volume="7555" mkttouch="3.93" mktmatch="3.36" matchedshares="6455" routedshares="1100" />
   <symbol name="ABCW" volume="7541" mkttouch="6.52" mktmatch="4.18" matchedshares="4841" routedshares="2700" />
   <symbol name="ESEA" volume="7537" mkttouch="2.98" mktmatch="2.54" matchedshares="6414" routedshares="1123" />
   <symbol name="HYTM" volume="7500" mkttouch="8.7" mktmatch="8.7" matchedshares="7500" routedshares="0" />
   <symbol name="CSR" volume="7471" mkttouch="2.28" mktmatch="1.37" matchedshares="4475" routedshares="2996" />
   <symbol name="NNI" volume="7469" mkttouch="3.28" mktmatch="2.79" matchedshares="6369" routedshares="1100" />
   <symbol name="AIQ" volume="7450" mkttouch="3.62" mktmatch="3.28" matchedshares="6750" routedshares="700" />
   <symbol name="YTEC" volume="7436" mkttouch="2.68" mktmatch="1.64" matchedshares="4550" routedshares="2886" />
   <symbol name="DSPG" volume="7432" mkttouch="5.67" mktmatch="5.14" matchedshares="6729" routedshares="703" />
   <symbol name="PFM" volume="7402" mkttouch="11.37" mktmatch="11.37" matchedshares="7402" routedshares="0" />
   <symbol name="CRN" volume="7400" mkttouch="5.1" mktmatch="4.41" matchedshares="6400" routedshares="1000" />
   <symbol name="VRY" volume="7400" mkttouch="2.56" mktmatch="2.04" matchedshares="5900" routedshares="1500" />
   <symbol name="HGR" volume="7400" mkttouch="1.66" mktmatch="1.32" matchedshares="5870" routedshares="1530" />
   <symbol name="CAMP" volume="7400" mkttouch="0.89" mktmatch="0.61" matchedshares="5100" routedshares="2300" />
   <symbol name="LINC" volume="7398" mkttouch="6.71" mktmatch="1.22" matchedshares="1342" routedshares="6056" />
   <symbol name="LQDT" volume="7384" mkttouch="8.12" mktmatch="7.46" matchedshares="6784" routedshares="600" />
   <symbol name="NGG" volume="7375" mkttouch="4.05" mktmatch="3.98" matchedshares="7251" routedshares="124" />
   <symbol name="ITF" volume="7346" mkttouch="8.77" mktmatch="7.58" matchedshares="6346" routedshares="1000" />
   <symbol name="IDIX" volume="7318" mkttouch="4.66" mktmatch="3.83" matchedshares="6009" routedshares="1309" />
   <symbol name="EFT" volume="7300" mkttouch="4.78" mktmatch="3.54" matchedshares="5400" routedshares="1900" />
   <symbol name="EBF" volume="7300" mkttouch="5.82" mktmatch="5.26" matchedshares="6600" routedshares="700" />
   <symbol name="MEG" volume="7282" mkttouch="3.43" mktmatch="2.77" matchedshares="5882" routedshares="1400" />
   <symbol name="NEU" volume="7271" mkttouch="6.83" mktmatch="6.17" matchedshares="6571" routedshares="700" />
   <symbol name="DVAX" volume="7270" mkttouch="1.29" mktmatch="1.27" matchedshares="7170" routedshares="100" />
   <symbol name="UTG" volume="7255" mkttouch="9.46" mktmatch="9.46" matchedshares="7255" routedshares="0" />
   <symbol name="GLS" volume="7245" mkttouch="4.86" mktmatch="2.42" matchedshares="3600" routedshares="3645" />
   <symbol name="IIIN" volume="7239" mkttouch="4.23" mktmatch="3.94" matchedshares="6739" routedshares="500" />
   <symbol name="TECUA" volume="7229" mkttouch="7.06" mktmatch="6.57" matchedshares="6729" routedshares="500" />
   <symbol name="FRM" volume="7227" mkttouch="2.38" mktmatch="1.33" matchedshares="4027" routedshares="3200" />
   <symbol name="SMOD" volume="7221" mkttouch="2.97" mktmatch="2.19" matchedshares="5329" routedshares="1892" />
   <symbol name="TWP" volume="7221" mkttouch="3.04" mktmatch="2.96" matchedshares="7021" routedshares="200" />
   <symbol name="SSTI" volume="7214" mkttouch="2.9" mktmatch="1.97" matchedshares="4914" routedshares="2300" />
   <symbol name="IXC" volume="7203" mkttouch="4.71" mktmatch="0.46" matchedshares="701" routedshares="6502" />
   <symbol name="ZEP" volume="7203" mkttouch="2.77" mktmatch="2.39" matchedshares="6200" routedshares="1003" />
   <symbol name="MCR" volume="7200" mkttouch="5.17" mktmatch="5.17" matchedshares="7200" routedshares="0" />
   <symbol name="ICUI" volume="7184" mkttouch="7.16" mktmatch="6.56" matchedshares="6584" routedshares="600" />
   <symbol name="PMACA" volume="7180" mkttouch="5.75" mktmatch="5.14" matchedshares="6413" routedshares="767" />
   <symbol name="AEZ" volume="7150" mkttouch="6.98" mktmatch="6.59" matchedshares="6750" routedshares="400" />
   <symbol name="BORL" volume="7136" mkttouch="2.77" mktmatch="2.42" matchedshares="6236" routedshares="900" />
   <symbol name="CHUX" volume="7106" mkttouch="4.2" mktmatch="4.11" matchedshares="6954" routedshares="152" />
   <symbol name="CDS" volume="7100" mkttouch="4.75" mktmatch="2.02" matchedshares="3020" routedshares="4080" />
   <symbol name="EGT" volume="7100" mkttouch="2.49" mktmatch="0.6" matchedshares="1704" routedshares="5396" />
   <symbol name="CRD.A" volume="7095" mkttouch="1.82" mktmatch="1.82" matchedshares="7095" routedshares="0" />
   <symbol name="DGII" volume="7089" mkttouch="2.65" mktmatch="2.2" matchedshares="5871" routedshares="1218" />
   <symbol name="NX" volume="7088" mkttouch="6.08" mktmatch="5.57" matchedshares="6488" routedshares="600" />
   <symbol name="TRH" volume="7051" mkttouch="4.01" mktmatch="3.78" matchedshares="6651" routedshares="400" />
   <symbol name="RAVN" volume="7031" mkttouch="10.32" mktmatch="8.7" matchedshares="5929" routedshares="1102" />
   <symbol name="HGIC" volume="7015" mkttouch="9.53" mktmatch="9.53" matchedshares="7015" routedshares="0" />
   <symbol name="TYM" volume="7000" mkttouch="9.18" mktmatch="9.18" matchedshares="7000" routedshares="0" />
   <symbol name="GNBT" volume="7000" mkttouch="1.07" mktmatch="1.07" matchedshares="7000" routedshares="0" />
   <symbol name="UGP" volume="6978" mkttouch="11.35" mktmatch="11.35" matchedshares="6978" routedshares="0" />
   <symbol name="PST" volume="6967" mkttouch="3.02" mktmatch="2.46" matchedshares="5670" routedshares="1297" />
   <symbol name="PRGX" volume="6967" mkttouch="5.24" mktmatch="3.55" matchedshares="4719" routedshares="2248" />
   <symbol name="CMG.B" volume="6926" mkttouch="9.3" mktmatch="6.36" matchedshares="4734" routedshares="2192" />
   <symbol name="ALJ" volume="6907" mkttouch="4.33" mktmatch="4.08" matchedshares="6507" routedshares="400" />
   <symbol name="ABD" volume="6904" mkttouch="2.11" mktmatch="2.02" matchedshares="6604" routedshares="300" />
   <symbol name="DK" volume="6902" mkttouch="6.86" mktmatch="5.87" matchedshares="5902" routedshares="1000" />
   <symbol name="HTH" volume="6896" mkttouch="5.03" mktmatch="3.91" matchedshares="5365" routedshares="1531" />
   <symbol name="GVHR" volume="6895" mkttouch="5.45" mktmatch="5.17" matchedshares="6536" routedshares="359" />
   <symbol name="FBC" volume="6893" mkttouch="2.36" mktmatch="1.88" matchedshares="5493" routedshares="1400" />
   <symbol name="NRP" volume="6875" mkttouch="3.77" mktmatch="3.33" matchedshares="6075" routedshares="800" />
   <symbol name="WSCI" volume="6862" mkttouch="1.43" mktmatch="1.33" matchedshares="6412" routedshares="450" />
   <symbol name="GEX" volume="6858" mkttouch="5.99" mktmatch="0.49" matchedshares="558" routedshares="6300" />
   <symbol name="MGRC" volume="6856" mkttouch="5.64" mktmatch="5.3" matchedshares="6444" routedshares="412" />
   <symbol name="XXIA" volume="6853" mkttouch="3.28" mktmatch="2.7" matchedshares="5653" routedshares="1200" />
   <symbol name="NCOC" volume="6829" mkttouch="6.52" mktmatch="1.36" matchedshares="1429" routedshares="5400" />
   <symbol name="VNUS" volume="6816" mkttouch="5.46" mktmatch="5.22" matchedshares="6516" routedshares="300" />
   <symbol name="DPM" volume="6806" mkttouch="4.73" mktmatch="3.96" matchedshares="5706" routedshares="1100" />
   <symbol name="HT" volume="6800" mkttouch="1.89" mktmatch="1.31" matchedshares="4700" routedshares="2100" />
   <symbol name="DYS" volume="6800" mkttouch="1.84" mktmatch="1.6" matchedshares="5900" routedshares="900" />
   <symbol name="FVD" volume="6791" mkttouch="10.49" mktmatch="8.3" matchedshares="5373" routedshares="1418" />
   <symbol name="CTCT" volume="6786" mkttouch="5.02" mktmatch="2.96" matchedshares="4000" routedshares="2786" />
   <symbol name="PBD" volume="6778" mkttouch="8.6" mktmatch="0.25" matchedshares="200" routedshares="6578" />
   <symbol name="NCV" volume="6766" mkttouch="2.27" mktmatch="1.39" matchedshares="4166" routedshares="2600" />
   <symbol name="IPCC" volume="6734" mkttouch="10.51" mktmatch="10.0" matchedshares="6406" routedshares="328" />
   <symbol name="ELRC" volume="6707" mkttouch="5.02" mktmatch="4.27" matchedshares="5702" routedshares="1005" />
   <symbol name="GCA" volume="6700" mkttouch="2.17" mktmatch="1.75" matchedshares="5400" routedshares="1300" />
   <symbol name="NZT" volume="6699" mkttouch="5.04" mktmatch="4.89" matchedshares="6499" routedshares="200" />
   <symbol name="FXB" volume="6672" mkttouch="6.02" mktmatch="3.55" matchedshares="3942" routedshares="2730" />
   <symbol name="EZY" volume="6643" mkttouch="73.35" mktmatch="0.0" matchedshares="0" routedshares="6643" />
   <symbol name="MNRO" volume="6628" mkttouch="7.13" mktmatch="5.91" matchedshares="5494" routedshares="1134" />
   <symbol name="CENT" volume="6625" mkttouch="4.88" mktmatch="4.29" matchedshares="5825" routedshares="800" />
   <symbol name="CMN" volume="6617" mkttouch="4.14" mktmatch="3.38" matchedshares="5402" routedshares="1215" />
   <symbol name="ULBI" volume="6613" mkttouch="6.48" mktmatch="5.11" matchedshares="5213" routedshares="1400" />
   <symbol name="LG" volume="6601" mkttouch="4.07" mktmatch="3.95" matchedshares="6401" routedshares="200" />
   <symbol name="CHY" volume="6600" mkttouch="2.05" mktmatch="0.8" matchedshares="2566" routedshares="4034" />
   <symbol name="SBSA" volume="6600" mkttouch="2.04" mktmatch="1.45" matchedshares="4700" routedshares="1900" />
   <symbol name="BIOS" volume="6600" mkttouch="7.18" mktmatch="1.41" matchedshares="1300" routedshares="5300" />
   <symbol name="FXA" volume="6596" mkttouch="7.54" mktmatch="0.8" matchedshares="697" routedshares="5899" />
   <symbol name="BTE" volume="6560" mkttouch="2.3" mktmatch="1.86" matchedshares="5310" routedshares="1250" />
   <symbol name="CRH" volume="6554" mkttouch="2.71" mktmatch="2.6" matchedshares="6303" routedshares="251" />
   <symbol name="WIBC" volume="6552" mkttouch="5.3" mktmatch="4.92" matchedshares="6079" routedshares="473" />
   <symbol name="GBL" volume="6520" mkttouch="9.85" mktmatch="8.99" matchedshares="5948" routedshares="572" />
   <symbol name="CVI" volume="6455" mkttouch="2.32" mktmatch="1.37" matchedshares="3805" routedshares="2650" />
   <symbol name="LUB" volume="6454" mkttouch="7.2" mktmatch="7.09" matchedshares="6354" routedshares="100" />
   <symbol name="MCHX" volume="6440" mkttouch="7.28" mktmatch="5.93" matchedshares="5240" routedshares="1200" />
   <symbol name="NEWP" volume="6428" mkttouch="3.64" mktmatch="3.45" matchedshares="6090" routedshares="338" />
   <symbol name="BML-Q" volume="6425" mkttouch="1.2" mktmatch="1.18" matchedshares="6346" routedshares="79" />
   <symbol name="LABL" volume="6386" mkttouch="9.2" mktmatch="1.73" matchedshares="1200" routedshares="5186" />
   <symbol name="FMR" volume="6379" mkttouch="6.2" mktmatch="5.68" matchedshares="5846" routedshares="533" />
   <symbol name="ALOG" volume="6372" mkttouch="6.36" mktmatch="5.59" matchedshares="5603" routedshares="769" />
   <symbol name="GHDX" volume="6371" mkttouch="6.21" mktmatch="4.73" matchedshares="4852" routedshares="1519" />
   <symbol name="ACLS" volume="6358" mkttouch="2.33" mktmatch="2.21" matchedshares="6023" routedshares="335" />
   <symbol name="ICOG" volume="6350" mkttouch="3.38" mktmatch="2.69" matchedshares="5050" routedshares="1300" />
   <symbol name="WPPGY" volume="6326" mkttouch="2.5" mktmatch="2.23" matchedshares="5626" routedshares="700" />
   <symbol name="MXWL" volume="6324" mkttouch="5.93" mktmatch="4.24" matchedshares="4524" routedshares="1800" />
   <symbol name="AFCE" volume="6314" mkttouch="3.62" mktmatch="2.44" matchedshares="4259" routedshares="2055" />
   <symbol name="KFRC" volume="6311" mkttouch="6.02" mktmatch="5.35" matchedshares="5611" routedshares="700" />
   <symbol name="MHO" volume="6306" mkttouch="4.12" mktmatch="3.34" matchedshares="5106" routedshares="1200" />
   <symbol name="CVU" volume="6300" mkttouch="31.82" mktmatch="28.79" matchedshares="5700" routedshares="600" />
   <symbol name="EJ" volume="6296" mkttouch="2.59" mktmatch="2.42" matchedshares="5896" routedshares="400" />
   <symbol name="WSII" volume="6279" mkttouch="8.25" mktmatch="5.77" matchedshares="4394" routedshares="1885" />
   <symbol name="ENSG" volume="6273" mkttouch="5.44" mktmatch="5.27" matchedshares="6073" routedshares="200" />
   <symbol name="MKTX" volume="6271" mkttouch="5.16" mktmatch="4.32" matchedshares="5257" routedshares="1014" />
   <symbol name="GTU" volume="6270" mkttouch="1.3" mktmatch="1.22" matchedshares="5870" routedshares="400" />
   <symbol name="ARQL" volume="6269" mkttouch="7.81" mktmatch="7.56" matchedshares="6069" routedshares="200" />
   <symbol name="BLX" volume="6250" mkttouch="2.79" mktmatch="2.79" matchedshares="6250" routedshares="0" />
   <symbol name="IHG" volume="6200" mkttouch="6.35" mktmatch="6.35" matchedshares="6200" routedshares="0" />
   <symbol name="CGEN" volume="6200" mkttouch="2.94" mktmatch="2.84" matchedshares="6000" routedshares="200" />
   <symbol name="NWY" volume="6200" mkttouch="2.59" mktmatch="2.22" matchedshares="5300" routedshares="900" />
   <symbol name="TCW" volume="6197" mkttouch="46.96" mktmatch="31.04" matchedshares="4097" routedshares="2100" />
   <symbol name="DCO" volume="6183" mkttouch="8.28" mktmatch="6.58" matchedshares="4911" routedshares="1272" />
   <symbol name="AIMC" volume="6178" mkttouch="5.15" mktmatch="4.62" matchedshares="5542" routedshares="636" />
   <symbol name="SEP" volume="6171" mkttouch="12.06" mktmatch="12.06" matchedshares="6171" routedshares="0" />
   <symbol name="MNI" volume="6170" mkttouch="1.92" mktmatch="0.74" matchedshares="2370" routedshares="3800" />
   <symbol name="PBT" volume="6161" mkttouch="2.34" mktmatch="1.74" matchedshares="4577" routedshares="1584" />
   <symbol name="TI" volume="6150" mkttouch="2.08" mktmatch="1.94" matchedshares="5750" routedshares="400" />
   <symbol name="PUK" volume="6139" mkttouch="1.23" mktmatch="0.53" matchedshares="2670" routedshares="3469" />
   <symbol name="PBS" volume="6135" mkttouch="25.68" mktmatch="25.68" matchedshares="6135" routedshares="0" />
   <symbol name="GTY" volume="6130" mkttouch="5.11" mktmatch="4.27" matchedshares="5130" routedshares="1000" />
   <symbol name="JBT" volume="6126" mkttouch="4.11" mktmatch="3.15" matchedshares="4694" routedshares="1432" />
   <symbol name="NRGY" volume="6120" mkttouch="4.78" mktmatch="4.54" matchedshares="5820" routedshares="300" />
   <symbol name="FSIN" volume="6115" mkttouch="8.76" mktmatch="7.47" matchedshares="5217" routedshares="898" />
   <symbol name="COBZ" volume="6114" mkttouch="5.01" mktmatch="1.23" matchedshares="1500" routedshares="4614" />
   <symbol name="RXL" volume="6084" mkttouch="17.77" mktmatch="13.39" matchedshares="4584" routedshares="1500" />
   <symbol name="NCP" volume="6074" mkttouch="17.68" mktmatch="0.29" matchedshares="100" routedshares="5974" />
   <symbol name="SGLP" volume="6060" mkttouch="3.64" mktmatch="1.02" matchedshares="1697" routedshares="4363" />
   <symbol name="BPUR" volume="6056" mkttouch="3.45" mktmatch="3.45" matchedshares="6056" routedshares="0" />
   <symbol name="FFG" volume="6051" mkttouch="5.26" mktmatch="4.48" matchedshares="5151" routedshares="900" />
   <symbol name="EBHI" volume="6040" mkttouch="2.56" mktmatch="2.37" matchedshares="5590" routedshares="450" />
   <symbol name="ERIE" volume="6036" mkttouch="10.18" mktmatch="6.09" matchedshares="3610" routedshares="2426" />
   <symbol name="SRQ" volume="6000" mkttouch="3.53" mktmatch="3.53" matchedshares="6000" routedshares="0" />
   <symbol name="NVO" volume="5995" mkttouch="3.97" mktmatch="3.84" matchedshares="5795" routedshares="200" />
   <symbol name="MFW" volume="5992" mkttouch="6.87" mktmatch="6.53" matchedshares="5692" routedshares="300" />
   <symbol name="NHI" volume="5981" mkttouch="4.08" mktmatch="3.61" matchedshares="5281" routedshares="700" />
   <symbol name="INDB" volume="5959" mkttouch="6.12" mktmatch="2.9" matchedshares="2827" routedshares="3132" />
   <symbol name="SWWC" volume="5959" mkttouch="5.79" mktmatch="3.75" matchedshares="3859" routedshares="2100" />
   <symbol name="CPLP" volume="5937" mkttouch="8.18" mktmatch="7.91" matchedshares="5737" routedshares="200" />
   <symbol name="NAVG" volume="5924" mkttouch="7.46" mktmatch="7.21" matchedshares="5719" routedshares="205" />
   <symbol name="ACAP" volume="5923" mkttouch="12.36" mktmatch="10.69" matchedshares="5123" routedshares="800" />
   <symbol name="STRL" volume="5922" mkttouch="3.55" mktmatch="3.02" matchedshares="5040" routedshares="882" />
   <symbol name="TUNE" volume="5900" mkttouch="5.18" mktmatch="5.01" matchedshares="5700" routedshares="200" />
   <symbol name="ENZ" volume="5900" mkttouch="3.06" mktmatch="2.75" matchedshares="5300" routedshares="600" />
   <symbol name="GCS" volume="5900" mkttouch="2.1" mktmatch="2.1" matchedshares="5900" routedshares="0" />
   <symbol name="BHH" volume="5900" mkttouch="19.8" mktmatch="1.01" matchedshares="300" routedshares="5600" />
   <symbol name="VNR" volume="5897" mkttouch="5.32" mktmatch="0.9" matchedshares="1000" routedshares="4897" />
   <symbol name="EGOV" volume="5894" mkttouch="5.68" mktmatch="2.69" matchedshares="2794" routedshares="3100" />
   <symbol name="BUSE" volume="5890" mkttouch="3.87" mktmatch="3.48" matchedshares="5302" routedshares="588" />
   <symbol name="RPRX" volume="5880" mkttouch="2.63" mktmatch="1.78" matchedshares="3980" routedshares="1900" />
   <symbol name="BANR" volume="5878" mkttouch="3.11" mktmatch="2.84" matchedshares="5378" routedshares="500" />
   <symbol name="EEE" volume="5858" mkttouch="1.37" mktmatch="0.07" matchedshares="300" routedshares="5558" />
   <symbol name="HEES" volume="5836" mkttouch="5.46" mktmatch="5.28" matchedshares="5636" routedshares="200" />
   <symbol name="RGEN" volume="5824" mkttouch="5.84" mktmatch="5.74" matchedshares="5724" routedshares="100" />
   <symbol name="HI" volume="5816" mkttouch="3.15" mktmatch="2.66" matchedshares="4902" routedshares="914" />
   <symbol name="SFN" volume="5800" mkttouch="2.36" mktmatch="1.62" matchedshares="4000" routedshares="1800" />
   <symbol name="SRDX" volume="5798" mkttouch="7.22" mktmatch="6.19" matchedshares="4968" routedshares="830" />
   <symbol name="PMC" volume="5798" mkttouch="3.02" mktmatch="1.9" matchedshares="3648" routedshares="2150" />
   <symbol name="MLNX" volume="5790" mkttouch="5.31" mktmatch="4.66" matchedshares="5090" routedshares="700" />
   <symbol name="GUID" volume="5776" mkttouch="10.18" mktmatch="8.39" matchedshares="4759" routedshares="1017" />
   <symbol name="MEND" volume="5770" mkttouch="6.59" mktmatch="3.56" matchedshares="3117" routedshares="2653" />
   <symbol name="CML" volume="5768" mkttouch="2.42" mktmatch="1.54" matchedshares="3665" routedshares="2103" />
   <symbol name="DEPO" volume="5767" mkttouch="5.32" mktmatch="3.13" matchedshares="3394" routedshares="2373" />
   <symbol name="HMIN" volume="5747" mkttouch="14.45" mktmatch="12.06" matchedshares="4797" routedshares="950" />
   <symbol name="RDY" volume="5735" mkttouch="4.84" mktmatch="3.83" matchedshares="4535" routedshares="1200" />
   <symbol name="JW.A" volume="5729" mkttouch="2.96" mktmatch="2.33" matchedshares="4504" routedshares="1225" />
   <symbol name="SHG" volume="5729" mkttouch="4.52" mktmatch="3.96" matchedshares="5016" routedshares="713" />
   <symbol name="HYF" volume="5717" mkttouch="3.99" mktmatch="0.92" matchedshares="1317" routedshares="4400" />
   <symbol name="CGRB" volume="5715" mkttouch="9.19" mktmatch="7.56" matchedshares="4700" routedshares="1015" />
   <symbol name="CTDC" volume="5704" mkttouch="2.34" mktmatch="2.3" matchedshares="5604" routedshares="100" />
   <symbol name="UVT" volume="5700" mkttouch="11.74" mktmatch="11.74" matchedshares="5700" routedshares="0" />
   <symbol name="IPE" volume="5673" mkttouch="7.97" mktmatch="7.97" matchedshares="5673" routedshares="0" />
   <symbol name="IGD" volume="5670" mkttouch="2.17" mktmatch="2.14" matchedshares="5570" routedshares="100" />
   <symbol name="NVAX" volume="5628" mkttouch="3.87" mktmatch="3.8" matchedshares="5528" routedshares="100" />
   <symbol name="GAB" volume="5616" mkttouch="3.13" mktmatch="1.85" matchedshares="3316" routedshares="2300" />
   <symbol name="STST" volume="5612" mkttouch="8.49" mktmatch="7.43" matchedshares="4912" routedshares="700" />
   <symbol name="RADS" volume="5611" mkttouch="3.7" mktmatch="3.42" matchedshares="5188" routedshares="423" />
   <symbol name="PDO" volume="5605" mkttouch="9.16" mktmatch="9.16" matchedshares="5605" routedshares="0" />
   <symbol name="BPHX" volume="5605" mkttouch="4.58" mktmatch="3.93" matchedshares="4805" routedshares="800" />
   <symbol name="NJ" volume="5604" mkttouch="3.95" mktmatch="2.42" matchedshares="3431" routedshares="2173" />
   <symbol name="RPT" volume="5602" mkttouch="3.71" mktmatch="3.71" matchedshares="5602" routedshares="0" />
   <symbol name="OLP" volume="5600" mkttouch="8.52" mktmatch="8.52" matchedshares="5600" routedshares="0" />
   <symbol name="ARRY" volume="5597" mkttouch="3.85" mktmatch="3.44" matchedshares="4997" routedshares="600" />
   <symbol name="JJSF" volume="5588" mkttouch="13.99" mktmatch="13.23" matchedshares="5285" routedshares="303" />
   <symbol name="PNSN" volume="5576" mkttouch="4.72" mktmatch="4.38" matchedshares="5176" routedshares="400" />
   <symbol name="GKSR" volume="5560" mkttouch="7.75" mktmatch="7.28" matchedshares="5223" routedshares="337" />
   <symbol name="AMCN" volume="5551" mkttouch="3.52" mktmatch="2.64" matchedshares="4161" routedshares="1390" />
   <symbol name="CRNT" volume="5536" mkttouch="7.1" mktmatch="7.1" matchedshares="5536" routedshares="0" />
   <symbol name="COLB" volume="5510" mkttouch="6.31" mktmatch="6.2" matchedshares="5410" routedshares="100" />
   <symbol name="SRI" volume="5500" mkttouch="2.63" mktmatch="1.2" matchedshares="2500" routedshares="3000" />
   <symbol name="MIG" volume="5500" mkttouch="1.72" mktmatch="1.5" matchedshares="4800" routedshares="700" />
   <symbol name="CSKI" volume="5497" mkttouch="2.18" mktmatch="1.42" matchedshares="3573" routedshares="1924" />
   <symbol name="NTE" volume="5490" mkttouch="4.95" mktmatch="4.77" matchedshares="5290" routedshares="200" />
   <symbol name="QRCP" volume="5488" mkttouch="1.65" mktmatch="1.17" matchedshares="3892" routedshares="1596" />
   <symbol name="MGEE" volume="5483" mkttouch="6.52" mktmatch="6.06" matchedshares="5091" routedshares="392" />
   <symbol name="HOKU" volume="5481" mkttouch="8.17" mktmatch="4.0" matchedshares="2681" routedshares="2800" />
   <symbol name="VITA" volume="5479" mkttouch="2.87" mktmatch="2.15" matchedshares="4096" routedshares="1383" />
   <symbol name="LSR" volume="5478" mkttouch="8.19" mktmatch="3.41" matchedshares="2278" routedshares="3200" />
   <symbol name="AHD" volume="5470" mkttouch="1.18" mktmatch="0.92" matchedshares="4270" routedshares="1200" />
   <symbol name="STMP" volume="5463" mkttouch="8.76" mktmatch="8.4" matchedshares="5235" routedshares="228" />
   <symbol name="PTM" volume="5440" mkttouch="1.93" mktmatch="1.26" matchedshares="3555" routedshares="1885" />
   <symbol name="PT" volume="5424" mkttouch="3.9" mktmatch="3.88" matchedshares="5394" routedshares="30" />
   <symbol name="AFSI" volume="5411" mkttouch="4.57" mktmatch="4.34" matchedshares="5145" routedshares="266" />
   <symbol name="RBS-T" volume="5409" mkttouch="0.78" mktmatch="0.13" matchedshares="922" routedshares="4487" />
   <symbol name="HTM" volume="5400" mkttouch="1.41" mktmatch="0.78" matchedshares="3000" routedshares="2400" />
   <symbol name="PGZ" volume="5400" mkttouch="19.66" mktmatch="19.66" matchedshares="5400" routedshares="0" />
   <symbol name="ABG" volume="5400" mkttouch="2.02" mktmatch="1.64" matchedshares="4400" routedshares="1000" />
   <symbol name="ADLR" volume="5394" mkttouch="5.74" mktmatch="5.31" matchedshares="4994" routedshares="400" />
   <symbol name="EXAS" volume="5390" mkttouch="1.59" mktmatch="1.05" matchedshares="3540" routedshares="1850" />
   <symbol name="BHK" volume="5376" mkttouch="4.22" mktmatch="2.65" matchedshares="3376" routedshares="2000" />
   <symbol name="SMS" volume="5375" mkttouch="2.25" mktmatch="2.12" matchedshares="5075" routedshares="300" />
   <symbol name="DTO" volume="5367" mkttouch="1.49" mktmatch="0.35" matchedshares="1265" routedshares="4102" />
   <symbol name="CFSG" volume="5360" mkttouch="3.42" mktmatch="1.66" matchedshares="2600" routedshares="2760" />
   <symbol name="RNST" volume="5353" mkttouch="7.24" mktmatch="6.43" matchedshares="4753" routedshares="600" />
   <symbol name="CSJ" volume="5340" mkttouch="4.31" mktmatch="1.4" matchedshares="1732" routedshares="3608" />
   <symbol name="IPSU" volume="5339" mkttouch="7.23" mktmatch="5.27" matchedshares="3889" routedshares="1450" />
   <symbol name="IPAR" volume="5338" mkttouch="5.11" mktmatch="4.73" matchedshares="4938" routedshares="400" />
   <symbol name="RWX" volume="5329" mkttouch="4.52" mktmatch="3.86" matchedshares="4551" routedshares="778" />
   <symbol name="PLX" volume="5318" mkttouch="24.04" mktmatch="24.04" matchedshares="5318" routedshares="0" />
   <symbol name="STXS" volume="5274" mkttouch="3.7" mktmatch="3.63" matchedshares="5174" routedshares="100" />
   <symbol name="OMEX" volume="5270" mkttouch="3.66" mktmatch="2.41" matchedshares="3470" routedshares="1800" />
   <symbol name="IXYS" volume="5260" mkttouch="2.63" mktmatch="2.03" matchedshares="4060" routedshares="1200" />
   <symbol name="ARII" volume="5249" mkttouch="5.51" mktmatch="5.16" matchedshares="4911" routedshares="338" />
   <symbol name="SAFT" volume="5247" mkttouch="6.23" mktmatch="5.76" matchedshares="4847" routedshares="400" />
   <symbol name="STAN" volume="5229" mkttouch="13.52" mktmatch="12.74" matchedshares="4930" routedshares="299" />
   <symbol name="FRME" volume="5221" mkttouch="6.52" mktmatch="3.33" matchedshares="2663" routedshares="2558" />
   <symbol name="MNKD" volume="5200" mkttouch="2.23" mktmatch="1.97" matchedshares="4600" routedshares="600" />
   <symbol name="CTRN" volume="5198" mkttouch="7.02" mktmatch="5.67" matchedshares="4198" routedshares="1000" />
   <symbol name="AHCI" volume="5196" mkttouch="0.83" mktmatch="0.72" matchedshares="4496" routedshares="700" />
   <symbol name="CALP" volume="5191" mkttouch="2.72" mktmatch="1.36" matchedshares="2591" routedshares="2600" />
   <symbol name="OPNT" volume="5187" mkttouch="3.7" mktmatch="2.82" matchedshares="3954" routedshares="1233" />
   <symbol name="STEL" volume="5172" mkttouch="5.95" mktmatch="2.36" matchedshares="2050" routedshares="3122" />
   <symbol name="NVR" volume="5171" mkttouch="9.43" mktmatch="6.47" matchedshares="3548" routedshares="1623" />
   <symbol name="TNS" volume="5154" mkttouch="2.65" mktmatch="2.45" matchedshares="4754" routedshares="400" />
   <symbol name="UGE" volume="5144" mkttouch="37.14" mktmatch="35.33" matchedshares="4894" routedshares="250" />
   <symbol name="ITI" volume="5114" mkttouch="20.94" mktmatch="20.47" matchedshares="5000" routedshares="114" />
   <symbol name="IYC" volume="5102" mkttouch="6.17" mktmatch="5.81" matchedshares="4802" routedshares="300" />
   <symbol name="BIP" volume="5100" mkttouch="3.63" mktmatch="3.56" matchedshares="5000" routedshares="100" />
   <symbol name="UEIC" volume="5084" mkttouch="6.04" mktmatch="5.05" matchedshares="4246" routedshares="838" />
   <symbol name="CNK" volume="5074" mkttouch="2.6" mktmatch="2.4" matchedshares="4674" routedshares="400" />
   <symbol name="VVI" volume="5061" mkttouch="3.18" mktmatch="2.62" matchedshares="4169" routedshares="892" />
   <symbol name="BFS" volume="5055" mkttouch="6.23" mktmatch="5.23" matchedshares="4246" routedshares="809" />
   <symbol name="FHC" volume="5050" mkttouch="3.43" mktmatch="3.43" matchedshares="5050" routedshares="0" />
   <symbol name="FGP" volume="5050" mkttouch="5.15" mktmatch="2.8" matchedshares="2750" routedshares="2300" />
   <symbol name="PSMT" volume="5040" mkttouch="4.28" mktmatch="3.84" matchedshares="4525" routedshares="515" />
   <symbol name="IMMR" volume="5035" mkttouch="2.09" mktmatch="1.92" matchedshares="4635" routedshares="400" />
   <symbol name="MNRTA" volume="5020" mkttouch="14.64" mktmatch="9.62" matchedshares="3300" routedshares="1720" />
   <symbol name="RMG" volume="5019" mkttouch="2.29" mktmatch="2.04" matchedshares="4478" routedshares="541" />
   <symbol name="VTA" volume="5011" mkttouch="1.74" mktmatch="0.83" matchedshares="2402" routedshares="2609" />
   <symbol name="OPK" volume="5000" mkttouch="6.34" mktmatch="3.42" matchedshares="2700" routedshares="2300" />
   <symbol name="KAD" volume="5000" mkttouch="7.12" mktmatch="7.12" matchedshares="5000" routedshares="0" />
   <symbol name="MYI" volume="4999" mkttouch="2.98" mktmatch="2.68" matchedshares="4499" routedshares="500" />
   <symbol name="KBALB" volume="4996" mkttouch="4.61" mktmatch="3.49" matchedshares="3779" routedshares="1217" />
   <symbol name="MSW" volume="4991" mkttouch="5.95" mktmatch="3.57" matchedshares="2991" routedshares="2000" />
   <symbol name="ZGEN" volume="4987" mkttouch="4.23" mktmatch="3.94" matchedshares="4645" routedshares="342" />
   <symbol name="TKS" volume="4976" mkttouch="1.8" mktmatch="1.69" matchedshares="4676" routedshares="300" />
   <symbol name="AEH" volume="4973" mkttouch="3.11" mktmatch="3.1" matchedshares="4959" routedshares="14" />
   <symbol name="DMAN" volume="4953" mkttouch="3.29" mktmatch="2.87" matchedshares="4323" routedshares="630" />
   <symbol name="PLFE" volume="4944" mkttouch="6.02" mktmatch="4.68" matchedshares="3844" routedshares="1100" />
   <symbol name="ASGN" volume="4935" mkttouch="2.48" mktmatch="2.41" matchedshares="4791" routedshares="144" />
   <symbol name="DTG" volume="4929" mkttouch="1.61" mktmatch="0.03" matchedshares="100" routedshares="4829" />
   <symbol name="GSOL" volume="4909" mkttouch="6.61" mktmatch="5.13" matchedshares="3809" routedshares="1100" />
   <symbol name="AGNC" volume="4906" mkttouch="2.42" mktmatch="2.37" matchedshares="4805" routedshares="101" />
   <symbol name="EEQ" volume="4904" mkttouch="2.57" mktmatch="2.57" matchedshares="4904" routedshares="0" />
   <symbol name="TWPG" volume="4896" mkttouch="4.58" mktmatch="4.3" matchedshares="4596" routedshares="300" />
   <symbol name="RTEC" volume="4893" mkttouch="3.47" mktmatch="2.39" matchedshares="3368" routedshares="1525" />
   <symbol name="FRZ" volume="4884" mkttouch="3.3" mktmatch="3.1" matchedshares="4584" routedshares="300" />
   <symbol name="BCPC" volume="4877" mkttouch="6.24" mktmatch="5.35" matchedshares="4177" routedshares="700" />
   <symbol name="DM" volume="4876" mkttouch="5.17" mktmatch="2.94" matchedshares="2776" routedshares="2100" />
   <symbol name="DLA" volume="4875" mkttouch="34.82" mktmatch="14.29" matchedshares="2000" routedshares="2875" />
   <symbol name="VOX" volume="4860" mkttouch="8.49" mktmatch="8.49" matchedshares="4860" routedshares="0" />
   <symbol name="IIF" volume="4846" mkttouch="1.78" mktmatch="1.27" matchedshares="3446" routedshares="1400" />
   <symbol name="CPD" volume="4838" mkttouch="3.32" mktmatch="1.67" matchedshares="2438" routedshares="2400" />
   <symbol name="IYK" volume="4836" mkttouch="7.13" mktmatch="6.95" matchedshares="4715" routedshares="121" />
   <symbol name="PCN" volume="4830" mkttouch="1.55" mktmatch="1.45" matchedshares="4530" routedshares="300" />
   <symbol name="BKR" volume="4827" mkttouch="4.23" mktmatch="4.14" matchedshares="4727" routedshares="100" />
   <symbol name="BPT" volume="4825" mkttouch="2.97" mktmatch="2.79" matchedshares="4529" routedshares="296" />
   <symbol name="KNSY" volume="4824" mkttouch="5.44" mktmatch="4.49" matchedshares="3987" routedshares="837" />
   <symbol name="N" volume="4815" mkttouch="3.79" mktmatch="3.4" matchedshares="4315" routedshares="500" />
   <symbol name="RBCAA" volume="4801" mkttouch="5.65" mktmatch="5.65" matchedshares="4801" routedshares="0" />
   <symbol name="TOO" volume="4793" mkttouch="5.29" mktmatch="5.29" matchedshares="4793" routedshares="0" />
   <symbol name="CISG" volume="4787" mkttouch="11.57" mktmatch="10.37" matchedshares="4287" routedshares="500" />
   <symbol name="DEL" volume="4776" mkttouch="10.35" mktmatch="9.7" matchedshares="4476" routedshares="300" />
   <symbol name="HVT" volume="4773" mkttouch="5.48" mktmatch="5.37" matchedshares="4673" routedshares="100" />
   <symbol name="ACWX" volume="4761" mkttouch="3.82" mktmatch="3.34" matchedshares="4161" routedshares="600" />
   <symbol name="STV" volume="4750" mkttouch="3.57" mktmatch="3.57" matchedshares="4750" routedshares="0" />
   <symbol name="CYNO" volume="4726" mkttouch="5.72" mktmatch="4.75" matchedshares="3926" routedshares="800" />
   <symbol name="EIG" volume="4705" mkttouch="3.86" mktmatch="3.35" matchedshares="4085" routedshares="620" />
   <symbol name="HPI" volume="4700" mkttouch="5.23" mktmatch="5.12" matchedshares="4600" routedshares="100" />
   <symbol name="PYH" volume="4700" mkttouch="13.66" mktmatch="13.66" matchedshares="4700" routedshares="0" />
   <symbol name="CAE" volume="4698" mkttouch="6.75" mktmatch="5.53" matchedshares="3845" routedshares="853" />
   <symbol name="LSE" volume="4693" mkttouch="1.52" mktmatch="1.42" matchedshares="4393" routedshares="300" />
   <symbol name="RVI" volume="4678" mkttouch="1.8" mktmatch="1.07" matchedshares="2778" routedshares="1900" />
   <symbol name="CODI" volume="4673" mkttouch="4.43" mktmatch="3.96" matchedshares="4185" routedshares="488" />
   <symbol name="ORBK" volume="4655" mkttouch="4.18" mktmatch="2.12" matchedshares="2355" routedshares="2300" />
   <symbol name="NVEC" volume="4643" mkttouch="14.99" mktmatch="14.02" matchedshares="4343" routedshares="300" />
   <symbol name="ORBC" volume="4636" mkttouch="3.56" mktmatch="2.56" matchedshares="3336" routedshares="1300" />
   <symbol name="MVIS" volume="4625" mkttouch="1.54" mktmatch="1.04" matchedshares="3125" routedshares="1500" />
   <symbol name="LJPC" volume="4600" mkttouch="2.3" mktmatch="1.75" matchedshares="3500" routedshares="1100" />
   <symbol name="GTS" volume="4600" mkttouch="5.02" mktmatch="4.91" matchedshares="4500" routedshares="100" />
   <symbol name="DCP" volume="4600" mkttouch="1.41" mktmatch="1.32" matchedshares="4300" routedshares="300" />
   <symbol name="SDTH" volume="4572" mkttouch="3.75" mktmatch="3.67" matchedshares="4472" routedshares="100" />
   <symbol name="RNP" volume="4550" mkttouch="2.47" mktmatch="2.09" matchedshares="3854" routedshares="696" />
   <symbol name="TPGI" volume="4550" mkttouch="9.87" mktmatch="9.44" matchedshares="4350" routedshares="200" />
   <symbol name="EDD" volume="4541" mkttouch="1.25" mktmatch="1.17" matchedshares="4241" routedshares="300" />
   <symbol name="NFJ" volume="4540" mkttouch="1.23" mktmatch="0.74" matchedshares="2740" routedshares="1800" />
   <symbol name="MDTH" volume="4536" mkttouch="5.59" mktmatch="5.22" matchedshares="4236" routedshares="300" />
   <symbol name="CCX-C" volume="4530" mkttouch="19.61" mktmatch="0.0" matchedshares="0" routedshares="4530" />
   <symbol name="RCRC" volume="4523" mkttouch="3.08" mktmatch="2.98" matchedshares="4378" routedshares="145" />
   <symbol name="BLDPD" volume="4522" mkttouch="1.92" mktmatch="1.92" matchedshares="4522" routedshares="0" />
   <symbol name="RBCN" volume="4517" mkttouch="5.72" mktmatch="5.72" matchedshares="4517" routedshares="0" />
   <symbol name="SR" volume="4511" mkttouch="3.19" mktmatch="3.12" matchedshares="4411" routedshares="100" />
   <symbol name="SJW" volume="4506" mkttouch="9.6" mktmatch="8.54" matchedshares="4006" routedshares="500" />
   <symbol name="NFLD" volume="4504" mkttouch="1.17" mktmatch="0.99" matchedshares="3804" routedshares="700" />
   <symbol name="MOD" volume="4503" mkttouch="2.74" mktmatch="2.62" matchedshares="4303" routedshares="200" />
   <symbol name="MQY" volume="4500" mkttouch="3.06" mktmatch="0.34" matchedshares="500" routedshares="4000" />
   <symbol name="BAC-I" volume="4479" mkttouch="0.73" mktmatch="0.73" matchedshares="4479" routedshares="0" />
   <symbol name="BIOD" volume="4462" mkttouch="4.01" mktmatch="3.47" matchedshares="3862" routedshares="600" />
   <symbol name="TICC" volume="4461" mkttouch="7.53" mktmatch="7.19" matchedshares="4261" routedshares="200" />
   <symbol name="IX" volume="4440" mkttouch="1.59" mktmatch="1.13" matchedshares="3140" routedshares="1300" />
   <symbol name="TMS" volume="4440" mkttouch="5.21" mktmatch="5.21" matchedshares="4440" routedshares="0" />
   <symbol name="VNBC" volume="4435" mkttouch="1.96" mktmatch="1.96" matchedshares="4435" routedshares="0" />
   <symbol name="ISPH" volume="4407" mkttouch="4.12" mktmatch="3.28" matchedshares="3507" routedshares="900" />
   <symbol name="TWIN" volume="4407" mkttouch="5.48" mktmatch="4.96" matchedshares="3987" routedshares="420" />
   <symbol name="SYMM" volume="4404" mkttouch="4.01" mktmatch="3.11" matchedshares="3412" routedshares="992" />
   <symbol name="BYM" volume="4400" mkttouch="6.64" mktmatch="2.72" matchedshares="1800" routedshares="2600" />
   <symbol name="KOW" volume="4400" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="4400" />
   <symbol name="MCA" volume="4400" mkttouch="2.21" mktmatch="1.36" matchedshares="2700" routedshares="1700" />
   <symbol name="SYNO" volume="4399" mkttouch="5.74" mktmatch="5.06" matchedshares="3878" routedshares="521" />
   <symbol name="PCAP" volume="4373" mkttouch="6.01" mktmatch="0.92" matchedshares="673" routedshares="3700" />
   <symbol name="GLO" volume="4372" mkttouch="2.91" mktmatch="2.51" matchedshares="3772" routedshares="600" />
   <symbol name="SGMO" volume="4358" mkttouch="2.79" mktmatch="2.0" matchedshares="3115" routedshares="1243" />
   <symbol name="STL" volume="4350" mkttouch="8.19" mktmatch="7.44" matchedshares="3950" routedshares="400" />
   <symbol name="MWA.B" volume="4340" mkttouch="1.5" mktmatch="1.22" matchedshares="3540" routedshares="800" />
   <symbol name="EVEP" volume="4330" mkttouch="5.63" mktmatch="5.37" matchedshares="4130" routedshares="200" />
   <symbol name="HPF" volume="4318" mkttouch="8.55" mktmatch="2.18" matchedshares="1100" routedshares="3218" />
   <symbol name="ENL" volume="4309" mkttouch="5.43" mktmatch="5.43" matchedshares="4309" routedshares="0" />
   <symbol name="OPMR" volume="4300" mkttouch="0.36" mktmatch="0.34" matchedshares="4000" routedshares="300" />
   <symbol name="RUK" volume="4300" mkttouch="10.07" mktmatch="10.07" matchedshares="4300" routedshares="0" />
   <symbol name="HPOL" volume="4300" mkttouch="10.89" mktmatch="9.87" matchedshares="3900" routedshares="400" />
   <symbol name="SAM" volume="4300" mkttouch="5.85" mktmatch="2.72" matchedshares="2000" routedshares="2300" />
   <symbol name="AEF" volume="4286" mkttouch="2.55" mktmatch="1.93" matchedshares="3250" routedshares="1036" />
   <symbol name="BFRM" volume="4278" mkttouch="3.21" mktmatch="2.13" matchedshares="2849" routedshares="1429" />
   <symbol name="KOL" volume="4269" mkttouch="1.96" mktmatch="1.86" matchedshares="4063" routedshares="206" />
   <symbol name="HGG" volume="4258" mkttouch="2.35" mktmatch="1.78" matchedshares="3228" routedshares="1030" />
   <symbol name="FCX-M" volume="4232" mkttouch="0.62" mktmatch="0.1" matchedshares="650" routedshares="3582" />
   <symbol name="LZR" volume="4229" mkttouch="2.72" mktmatch="2.72" matchedshares="4229" routedshares="0" />
   <symbol name="SRCE" volume="4210" mkttouch="7.63" mktmatch="3.44" matchedshares="1900" routedshares="2310" />
   <symbol name="RAMS" volume="4201" mkttouch="1.35" mktmatch="1.32" matchedshares="4101" routedshares="100" />
   <symbol name="WNS" volume="4200" mkttouch="6.58" mktmatch="1.1" matchedshares="700" routedshares="3500" />
   <symbol name="GE-A" volume="4200" mkttouch="11.81" mktmatch="0.56" matchedshares="200" routedshares="4000" />
   <symbol name="JFP" volume="4200" mkttouch="5.72" mktmatch="0.41" matchedshares="300" routedshares="3900" />
   <symbol name="XING" volume="4200" mkttouch="1.25" mktmatch="1.19" matchedshares="4000" routedshares="200" />
   <symbol name="HIO" volume="4200" mkttouch="1.77" mktmatch="0.13" matchedshares="300" routedshares="3900" />
   <symbol name="PMU" volume="4200" mkttouch="2.85" mktmatch="2.04" matchedshares="3000" routedshares="1200" />
   <symbol name="CACH" volume="4197" mkttouch="4.63" mktmatch="4.3" matchedshares="3897" routedshares="300" />
   <symbol name="UVG" volume="4192" mkttouch="7.1" mktmatch="6.76" matchedshares="3992" routedshares="200" />
   <symbol name="EXLS" volume="4184" mkttouch="5.71" mktmatch="4.08" matchedshares="2989" routedshares="1195" />
   <symbol name="PEY" volume="4176" mkttouch="7.65" mktmatch="7.65" matchedshares="4176" routedshares="0" />
   <symbol name="NICE" volume="4176" mkttouch="4.98" mktmatch="4.66" matchedshares="3906" routedshares="270" />
   <symbol name="OPXT" volume="4157" mkttouch="2.41" mktmatch="2.12" matchedshares="3658" routedshares="499" />
   <symbol name="ETY" volume="4150" mkttouch="1.39" mktmatch="0.97" matchedshares="2900" routedshares="1250" />
   <symbol name="GA" volume="4149" mkttouch="1.24" mktmatch="1.15" matchedshares="3841" routedshares="308" />
   <symbol name="TI.A" volume="4135" mkttouch="1.62" mktmatch="0.84" matchedshares="2135" routedshares="2000" />
   <symbol name="DBTK" volume="4110" mkttouch="4.34" mktmatch="3.89" matchedshares="3678" routedshares="432" />
   <symbol name="ICOP" volume="4100" mkttouch="4.98" mktmatch="0.12" matchedshares="100" routedshares="4000" />
   <symbol name="AHR" volume="4097" mkttouch="0.93" mktmatch="0.93" matchedshares="4097" routedshares="0" />
   <symbol name="PSP" volume="4086" mkttouch="8.54" mktmatch="6.46" matchedshares="3094" routedshares="992" />
   <symbol name="BHO" volume="4080" mkttouch="9.67" mktmatch="9.67" matchedshares="4080" routedshares="0" />
   <symbol name="XPRT" volume="4061" mkttouch="4.64" mktmatch="3.31" matchedshares="2892" routedshares="1169" />
   <symbol name="CEP" volume="4048" mkttouch="5.94" mktmatch="3.3" matchedshares="2248" routedshares="1800" />
   <symbol name="GIM" volume="4020" mkttouch="1.18" mktmatch="0.74" matchedshares="2517" routedshares="1503" />
   <symbol name="CFT" volume="4015" mkttouch="8.94" mktmatch="0.0" matchedshares="0" routedshares="4015" />
   <symbol name="UBA" volume="4010" mkttouch="3.72" mktmatch="3.63" matchedshares="3910" routedshares="100" />
   <symbol name="BGS" volume="4002" mkttouch="7.14" mktmatch="3.4" matchedshares="1902" routedshares="2100" />
   <symbol name="PLI" volume="4000" mkttouch="6.38" mktmatch="6.38" matchedshares="4000" routedshares="0" />
   <symbol name="UVU" volume="4000" mkttouch="6.17" mktmatch="5.24" matchedshares="3400" routedshares="600" />
   <symbol name="BSC" volume="4000" mkttouch="4.53" mktmatch="1.25" matchedshares="1100" routedshares="2900" />
   <symbol name="AVII" volume="3991" mkttouch="2.65" mktmatch="2.25" matchedshares="3391" routedshares="600" />
   <symbol name="FSCI" volume="3973" mkttouch="5.0" mktmatch="3.49" matchedshares="2773" routedshares="1200" />
   <symbol name="HHGP" volume="3967" mkttouch="1.85" mktmatch="1.67" matchedshares="3567" routedshares="400" />
   <symbol name="NNBR" volume="3966" mkttouch="2.8" mktmatch="2.8" matchedshares="3966" routedshares="0" />
   <symbol name="PMFG" volume="3963" mkttouch="6.88" mktmatch="5.04" matchedshares="2905" routedshares="1058" />
   <symbol name="JPS" volume="3950" mkttouch="1.34" mktmatch="0.9" matchedshares="2647" routedshares="1303" />
   <symbol name="BPL" volume="3941" mkttouch="5.45" mktmatch="5.17" matchedshares="3741" routedshares="200" />
   <symbol name="ITWO" volume="3930" mkttouch="4.09" mktmatch="3.78" matchedshares="3630" routedshares="300" />
   <symbol name="INDM" volume="3927" mkttouch="6.98" mktmatch="6.73" matchedshares="3785" routedshares="142" />
   <symbol name="SPH" volume="3913" mkttouch="2.67" mktmatch="2.54" matchedshares="3713" routedshares="200" />
   <symbol name="FUR" volume="3903" mkttouch="3.21" mktmatch="1.63" matchedshares="1978" routedshares="1925" />
   <symbol name="RQI" volume="3900" mkttouch="1.44" mktmatch="1.44" matchedshares="3900" routedshares="0" />
   <symbol name="ETJ" volume="3900" mkttouch="1.68" mktmatch="0.68" matchedshares="1579" routedshares="2321" />
   <symbol name="SFLY" volume="3836" mkttouch="2.94" mktmatch="2.1" matchedshares="2736" routedshares="1100" />
   <symbol name="RHB" volume="3818" mkttouch="2.81" mktmatch="2.22" matchedshares="3018" routedshares="800" />
   <symbol name="STFC" volume="3803" mkttouch="12.04" mktmatch="11.09" matchedshares="3503" routedshares="300" />
   <symbol name="PPD" volume="3800" mkttouch="4.55" mktmatch="4.07" matchedshares="3400" routedshares="400" />
   <symbol name="ECPG" volume="3800" mkttouch="5.99" mktmatch="5.67" matchedshares="3600" routedshares="200" />
   <symbol name="GSIG" volume="3800" mkttouch="0.24" mktmatch="0.22" matchedshares="3600" routedshares="200" />
   <symbol name="CUB" volume="3800" mkttouch="4.42" mktmatch="3.95" matchedshares="3400" routedshares="400" />
   <symbol name="GLUU" volume="3800" mkttouch="1.93" mktmatch="1.83" matchedshares="3600" routedshares="200" />
   <symbol name="TCBK" volume="3792" mkttouch="3.87" mktmatch="3.05" matchedshares="2992" routedshares="800" />
   <symbol name="CACB" volume="3791" mkttouch="4.5" mktmatch="2.13" matchedshares="1790" routedshares="2001" />
   <symbol name="HYGS" volume="3779" mkttouch="1.9" mktmatch="1.71" matchedshares="3401" routedshares="378" />
   <symbol name="JRS" volume="3776" mkttouch="4.48" mktmatch="4.48" matchedshares="3776" routedshares="0" />
   <symbol name="NABI" volume="3773" mkttouch="2.24" mktmatch="2.12" matchedshares="3573" routedshares="200" />
   <symbol name="GLAD" volume="3759" mkttouch="4.08" mktmatch="3.87" matchedshares="3569" routedshares="190" />
   <symbol name="AIRV" volume="3740" mkttouch="2.55" mktmatch="1.73" matchedshares="2540" routedshares="1200" />
   <symbol name="RSC" volume="3739" mkttouch="12.25" mktmatch="12.25" matchedshares="3739" routedshares="0" />
   <symbol name="IGK" volume="3734" mkttouch="1.65" mktmatch="0.37" matchedshares="834" routedshares="2900" />
   <symbol name="AVF" volume="3730" mkttouch="1.83" mktmatch="0.54" matchedshares="1100" routedshares="2630" />
   <symbol name="VM" volume="3726" mkttouch="0.78" mktmatch="0.74" matchedshares="3563" routedshares="163" />
   <symbol name="RICK" volume="3724" mkttouch="4.07" mktmatch="3.69" matchedshares="3374" routedshares="350" />
   <symbol name="NCIT" volume="3717" mkttouch="2.07" mktmatch="1.79" matchedshares="3214" routedshares="503" />
   <symbol name="PENX" volume="3712" mkttouch="4.03" mktmatch="3.32" matchedshares="3057" routedshares="655" />
   <symbol name="EMI" volume="3700" mkttouch="6.04" mktmatch="6.04" matchedshares="3700" routedshares="0" />
   <symbol name="OSUR" volume="3685" mkttouch="3.04" mktmatch="2.46" matchedshares="2985" routedshares="700" />
   <symbol name="PWY" volume="3670" mkttouch="14.6" mktmatch="14.6" matchedshares="3670" routedshares="0" />
   <symbol name="EVF" volume="3666" mkttouch="3.36" mktmatch="0.7" matchedshares="765" routedshares="2901" />
   <symbol name="TDSC" volume="3656" mkttouch="10.34" mktmatch="5.98" matchedshares="2114" routedshares="1542" />
   <symbol name="ROY" volume="3650" mkttouch="0.89" mktmatch="0.89" matchedshares="3650" routedshares="0" />
   <symbol name="HWCC" volume="3641" mkttouch="5.43" mktmatch="4.54" matchedshares="3041" routedshares="600" />
   <symbol name="RGN" volume="3638" mkttouch="0.55" mktmatch="0.43" matchedshares="2838" routedshares="800" />
   <symbol name="PICO" volume="3635" mkttouch="5.31" mktmatch="5.01" matchedshares="3435" routedshares="200" />
   <symbol name="ZNH" volume="3623" mkttouch="5.06" mktmatch="1.95" matchedshares="1400" routedshares="2223" />
   <symbol name="OSIR" volume="3619" mkttouch="4.56" mktmatch="3.59" matchedshares="2850" routedshares="769" />
   <symbol name="IGR" volume="3617" mkttouch="1.6" mktmatch="1.06" matchedshares="2392" routedshares="1225" />
   <symbol name="GDV" volume="3603" mkttouch="1.05" mktmatch="0.93" matchedshares="3203" routedshares="400" />
   <symbol name="HIX" volume="3600" mkttouch="1.33" mktmatch="0.07" matchedshares="200" routedshares="3400" />
   <symbol name="PML" volume="3600" mkttouch="0.58" mktmatch="0.58" matchedshares="3600" routedshares="0" />
   <symbol name="INHX" volume="3600" mkttouch="1.92" mktmatch="1.28" matchedshares="2400" routedshares="1200" />
   <symbol name="FORD" volume="3600" mkttouch="2.98" mktmatch="1.74" matchedshares="2100" routedshares="1500" />
   <symbol name="UPW" volume="3600" mkttouch="10.84" mktmatch="10.84" matchedshares="3600" routedshares="0" />
   <symbol name="HSKA" volume="3600" mkttouch="3.44" mktmatch="3.25" matchedshares="3400" routedshares="200" />
   <symbol name="BEAT" volume="3597" mkttouch="4.17" mktmatch="2.47" matchedshares="2132" routedshares="1465" />
   <symbol name="BKI" volume="3593" mkttouch="1.54" mktmatch="1.41" matchedshares="3300" routedshares="293" />
   <symbol name="APU" volume="3565" mkttouch="5.47" mktmatch="3.32" matchedshares="2165" routedshares="1400" />
   <symbol name="PVR" volume="3560" mkttouch="2.56" mktmatch="1.05" matchedshares="1460" routedshares="2100" />
   <symbol name="MFB" volume="3556" mkttouch="3.68" mktmatch="3.48" matchedshares="3356" routedshares="200" />
   <symbol name="FFBC" volume="3519" mkttouch="3.03" mktmatch="2.63" matchedshares="3060" routedshares="459" />
   <symbol name="SAIA" volume="3516" mkttouch="4.55" mktmatch="3.9" matchedshares="3014" routedshares="502" />
   <symbol name="ALXA" volume="3501" mkttouch="6.5" mktmatch="5.27" matchedshares="2839" routedshares="662" />
   <symbol name="NGAS" volume="3500" mkttouch="3.13" mktmatch="2.95" matchedshares="3300" routedshares="200" />
   <symbol name="LGN" volume="3500" mkttouch="3.28" mktmatch="2.25" matchedshares="2400" routedshares="1100" />
   <symbol name="DBO" volume="3500" mkttouch="0.97" mktmatch="0.44" matchedshares="1600" routedshares="1900" />
   <symbol name="BIDZ" volume="3500" mkttouch="8.06" mktmatch="7.36" matchedshares="3200" routedshares="300" />
   <symbol name="WIW" volume="3500" mkttouch="1.91" mktmatch="1.91" matchedshares="3500" routedshares="0" />
   <symbol name="RAMR" volume="3500" mkttouch="1.47" mktmatch="1.34" matchedshares="3200" routedshares="300" />
   <symbol name="MUE" volume="3500" mkttouch="2.63" mktmatch="2.63" matchedshares="3500" routedshares="0" />
   <symbol name="TMW" volume="3480" mkttouch="7.06" mktmatch="5.03" matchedshares="2480" routedshares="1000" />
   <symbol name="PXE" volume="3474" mkttouch="13.8" mktmatch="13.8" matchedshares="3474" routedshares="0" />
   <symbol name="SBX" volume="3466" mkttouch="2.8" mktmatch="2.24" matchedshares="2766" routedshares="700" />
   <symbol name="LGCY" volume="3466" mkttouch="4.46" mktmatch="3.43" matchedshares="2666" routedshares="800" />
   <symbol name="GLBC" volume="3466" mkttouch="2.49" mktmatch="2.27" matchedshares="3166" routedshares="300" />
   <symbol name="NEOG" volume="3461" mkttouch="4.47" mktmatch="2.16" matchedshares="1675" routedshares="1786" />
   <symbol name="CFK" volume="3460" mkttouch="2.9" mktmatch="2.74" matchedshares="3260" routedshares="200" />
   <symbol name="WWWW" volume="3457" mkttouch="3.97" mktmatch="2.47" matchedshares="2157" routedshares="1300" />
   <symbol name="MGU" volume="3457" mkttouch="2.29" mktmatch="2.16" matchedshares="3257" routedshares="200" />
   <symbol name="ENG" volume="3454" mkttouch="2.26" mktmatch="1.98" matchedshares="3029" routedshares="425" />
   <symbol name="DSCM" volume="3445" mkttouch="2.58" mktmatch="1.23" matchedshares="1645" routedshares="1800" />
   <symbol name="BLC" volume="3432" mkttouch="1.24" mktmatch="0.84" matchedshares="2332" routedshares="1100" />
   <symbol name="KKD" volume="3430" mkttouch="1.17" mktmatch="0.89" matchedshares="2600" routedshares="830" />
   <symbol name="FDML" volume="3411" mkttouch="3.13" mktmatch="3.04" matchedshares="3311" routedshares="100" />
   <symbol name="TNDM" volume="3411" mkttouch="3.07" mktmatch="2.91" matchedshares="3229" routedshares="182" />
   <symbol name="WES" volume="3400" mkttouch="3.1" mktmatch="3.1" matchedshares="3400" routedshares="0" />
   <symbol name="HNW" volume="3400" mkttouch="5.9" mktmatch="5.9" matchedshares="3400" routedshares="0" />
   <symbol name="RAF" volume="3400" mkttouch="23.86" mktmatch="18.25" matchedshares="2600" routedshares="800" />
   <symbol name="ADL" volume="3400" mkttouch="1.7" mktmatch="1.14" matchedshares="2275" routedshares="1125" />
   <symbol name="GRZ" volume="3388" mkttouch="0.98" mktmatch="0.98" matchedshares="3388" routedshares="0" />
   <symbol name="UKW" volume="3386" mkttouch="4.18" mktmatch="4.18" matchedshares="3386" routedshares="0" />
   <symbol name="LDR" volume="3381" mkttouch="3.14" mktmatch="3.02" matchedshares="3251" routedshares="130" />
   <symbol name="AEC" volume="3380" mkttouch="2.9" mktmatch="2.13" matchedshares="2480" routedshares="900" />
   <symbol name="CYTK" volume="3374" mkttouch="3.91" mktmatch="3.38" matchedshares="2914" routedshares="460" />
   <symbol name="AMN" volume="3348" mkttouch="1.61" mktmatch="0.74" matchedshares="1530" routedshares="1818" />
   <symbol name="FUQI" volume="3347" mkttouch="2.7" mktmatch="2.3" matchedshares="2847" routedshares="500" />
   <symbol name="IMMU" volume="3339" mkttouch="3.47" mktmatch="3.12" matchedshares="3006" routedshares="333" />
   <symbol name="NLS" volume="3331" mkttouch="3.37" mktmatch="2.46" matchedshares="2431" routedshares="900" />
   <symbol name="WPO" volume="3318" mkttouch="8.71" mktmatch="4.51" matchedshares="1718" routedshares="1600" />
   <symbol name="GMKT" volume="3307" mkttouch="3.98" mktmatch="3.38" matchedshares="2807" routedshares="500" />
   <symbol name="EVT" volume="3307" mkttouch="1.09" mktmatch="1.09" matchedshares="3307" routedshares="0" />
   <symbol name="OPLK" volume="3307" mkttouch="5.68" mktmatch="4.39" matchedshares="2557" routedshares="750" />
   <symbol name="CHFC" volume="3304" mkttouch="3.07" mktmatch="2.69" matchedshares="2904" routedshares="400" />
   <symbol name="SMTS" volume="3303" mkttouch="3.73" mktmatch="2.49" matchedshares="2203" routedshares="1100" />
   <symbol name="GIVN" volume="3300" mkttouch="15.76" mktmatch="8.12" matchedshares="1700" routedshares="1600" />
   <symbol name="GGAL" volume="3300" mkttouch="3.19" mktmatch="3.19" matchedshares="3300" routedshares="0" />
   <symbol name="NOA" volume="3300" mkttouch="2.51" mktmatch="1.37" matchedshares="1800" routedshares="1500" />
   <symbol name="FOF" volume="3300" mkttouch="4.61" mktmatch="2.66" matchedshares="1900" routedshares="1400" />
   <symbol name="VKL" volume="3300" mkttouch="3.54" mktmatch="3.43" matchedshares="3200" routedshares="100" />
   <symbol name="PWJ" volume="3300" mkttouch="9.94" mktmatch="9.94" matchedshares="3300" routedshares="0" />
   <symbol name="CSCX" volume="3295" mkttouch="4.5" mktmatch="3.82" matchedshares="2795" routedshares="500" />
   <symbol name="AAC" volume="3288" mkttouch="2.14" mktmatch="2.14" matchedshares="3288" routedshares="0" />
   <symbol name="PTY" volume="3257" mkttouch="1.16" mktmatch="0.87" matchedshares="2457" routedshares="800" />
   <symbol name="MKL" volume="3247" mkttouch="8.69" mktmatch="7.14" matchedshares="2667" routedshares="580" />
   <symbol name="SKY" volume="3244" mkttouch="7.36" mktmatch="6.23" matchedshares="2744" routedshares="500" />
   <symbol name="TRMP" volume="3240" mkttouch="0.96" mktmatch="0.96" matchedshares="3240" routedshares="0" />
   <symbol name="CUTR" volume="3237" mkttouch="6.72" mktmatch="6.5" matchedshares="3129" routedshares="108" />
   <symbol name="GILT" volume="3237" mkttouch="6.58" mktmatch="5.16" matchedshares="2537" routedshares="700" />
   <symbol name="HRLY" volume="3218" mkttouch="5.98" mktmatch="4.86" matchedshares="2618" routedshares="600" />
   <symbol name="BTM" volume="3207" mkttouch="3.46" mktmatch="3.25" matchedshares="3007" routedshares="200" />
   <symbol name="SMCI" volume="3206" mkttouch="1.62" mktmatch="1.3" matchedshares="2575" routedshares="631" />
   <symbol name="SGT" volume="3200" mkttouch="41.13" mktmatch="0.0" matchedshares="0" routedshares="3200" />
   <symbol name="OMN" volume="3200" mkttouch="2.22" mktmatch="0.49" matchedshares="700" routedshares="2500" />
   <symbol name="FIRE" volume="3200" mkttouch="4.97" mktmatch="4.97" matchedshares="3200" routedshares="0" />
   <symbol name="CATM" volume="3200" mkttouch="2.92" mktmatch="2.64" matchedshares="2900" routedshares="300" />
   <symbol name="WSF" volume="3200" mkttouch="4.76" mktmatch="1.34" matchedshares="900" routedshares="2300" />
   <symbol name="DHG" volume="3200" mkttouch="1.28" mktmatch="0.88" matchedshares="2200" routedshares="1000" />
   <symbol name="COY" volume="3200" mkttouch="2.61" mktmatch="2.04" matchedshares="2500" routedshares="700" />
   <symbol name="PDT" volume="3186" mkttouch="2.06" mktmatch="1.28" matchedshares="1987" routedshares="1199" />
   <symbol name="ETG" volume="3172" mkttouch="0.79" mktmatch="0.67" matchedshares="2672" routedshares="500" />
   <symbol name="UFCS" volume="3167" mkttouch="5.35" mktmatch="5.13" matchedshares="3037" routedshares="130" />
   <symbol name="BSY" volume="3159" mkttouch="3.71" mktmatch="3.71" matchedshares="3159" routedshares="0" />
   <symbol name="DXCM" volume="3157" mkttouch="2.46" mktmatch="2.23" matchedshares="2857" routedshares="300" />
   <symbol name="BGY" volume="3150" mkttouch="0.49" mktmatch="0.29" matchedshares="1850" routedshares="1300" />
   <symbol name="SDD" volume="3144" mkttouch="4.91" mktmatch="3.26" matchedshares="2084" routedshares="1060" />
   <symbol name="IRE" volume="3140" mkttouch="2.87" mktmatch="2.87" matchedshares="3140" routedshares="0" />
   <symbol name="EFSC" volume="3139" mkttouch="13.41" mktmatch="3.67" matchedshares="859" routedshares="2280" />
   <symbol name="SYX" volume="3125" mkttouch="3.95" mktmatch="3.57" matchedshares="2825" routedshares="300" />
   <symbol name="AVD" volume="3123" mkttouch="2.7" mktmatch="2.7" matchedshares="3123" routedshares="0" />
   <symbol name="LRN" volume="3110" mkttouch="2.06" mktmatch="1.9" matchedshares="2860" routedshares="250" />
   <symbol name="INSM" volume="3106" mkttouch="0.73" mktmatch="0.71" matchedshares="3000" routedshares="106" />
   <symbol name="IDU" volume="3104" mkttouch="5.51" mktmatch="5.51" matchedshares="3104" routedshares="0" />
   <symbol name="RSO" volume="3100" mkttouch="3.52" mktmatch="1.7" matchedshares="1500" routedshares="1600" />
   <symbol name="NAK" volume="3100" mkttouch="3.15" mktmatch="2.65" matchedshares="2600" routedshares="500" />
   <symbol name="CIK" volume="3100" mkttouch="4.11" mktmatch="2.92" matchedshares="2200" routedshares="900" />
   <symbol name="TNK" volume="3100" mkttouch="2.4" mktmatch="1.32" matchedshares="1700" routedshares="1400" />
   <symbol name="ELRN" volume="3100" mkttouch="3.74" mktmatch="3.01" matchedshares="2500" routedshares="600" />
   <symbol name="ISLN" volume="3100" mkttouch="4.7" mktmatch="1.93" matchedshares="1273" routedshares="1827" />
   <symbol name="FXC" volume="3093" mkttouch="3.66" mktmatch="1.69" matchedshares="1428" routedshares="1665" />
   <symbol name="DXPE" volume="3088" mkttouch="4.27" mktmatch="3.72" matchedshares="2688" routedshares="400" />
   <symbol name="PHIIK" volume="3084" mkttouch="4.12" mktmatch="3.99" matchedshares="2984" routedshares="100" />
   <symbol name="LXRX" volume="3078" mkttouch="3.08" mktmatch="2.92" matchedshares="2919" routedshares="159" />
   <symbol name="RTU" volume="3069" mkttouch="1.49" mktmatch="1.49" matchedshares="3069" routedshares="0" />
   <symbol name="VICR" volume="3066" mkttouch="6.01" mktmatch="4.83" matchedshares="2466" routedshares="600" />
   <symbol name="DCS" volume="3064" mkttouch="1.45" mktmatch="1.4" matchedshares="2964" routedshares="100" />
   <symbol name="SEED" volume="3056" mkttouch="7.28" mktmatch="1.32" matchedshares="556" routedshares="2500" />
   <symbol name="BFIN" volume="3051" mkttouch="6.88" mktmatch="3.27" matchedshares="1451" routedshares="1600" />
   <symbol name="CXZ" volume="3050" mkttouch="1.9" mktmatch="0.72" matchedshares="1150" routedshares="1900" />
   <symbol name="ALTI" volume="3050" mkttouch="2.88" mktmatch="2.88" matchedshares="3050" routedshares="0" />
   <symbol name="TELK" volume="3043" mkttouch="0.72" mktmatch="0.7" matchedshares="2943" routedshares="100" />
   <symbol name="SUPX" volume="3043" mkttouch="5.15" mktmatch="4.81" matchedshares="2843" routedshares="200" />
   <symbol name="GAIN" volume="3042" mkttouch="5.1" mktmatch="2.18" matchedshares="1300" routedshares="1742" />
   <symbol name="FFCH" volume="3026" mkttouch="9.61" mktmatch="8.29" matchedshares="2610" routedshares="416" />
   <symbol name="MSFG" volume="3025" mkttouch="2.44" mktmatch="2.16" matchedshares="2677" routedshares="348" />
   <symbol name="SPP" volume="3012" mkttouch="1.45" mktmatch="1.45" matchedshares="3012" routedshares="0" />
   <symbol name="MRCY" volume="3012" mkttouch="4.86" mktmatch="3.76" matchedshares="2333" routedshares="679" />
   <symbol name="RRZ" volume="3010" mkttouch="21.72" mktmatch="8.66" matchedshares="1200" routedshares="1810" />
   <symbol name="VIA" volume="3007" mkttouch="4.73" mktmatch="4.1" matchedshares="2607" routedshares="400" />
   <symbol name="NARA" volume="3004" mkttouch="1.6" mktmatch="1.16" matchedshares="2187" routedshares="817" />
   <symbol name="INZ" volume="3000" mkttouch="3.93" mktmatch="0.26" matchedshares="200" routedshares="2800" />
   <symbol name="NRO" volume="3000" mkttouch="1.04" mktmatch="0.93" matchedshares="2700" routedshares="300" />
   <symbol name="ACCL" volume="3000" mkttouch="4.82" mktmatch="3.86" matchedshares="2400" routedshares="600" />
   <symbol name="CBM" volume="3000" mkttouch="1.33" mktmatch="0.89" matchedshares="2000" routedshares="1000" />
   <symbol name="MNC" volume="3000" mkttouch="2.11" mktmatch="1.55" matchedshares="2200" routedshares="800" />
   <symbol name="PDNT" volume="3000" mkttouch="7.55" mktmatch="7.55" matchedshares="3000" routedshares="0" />
   <symbol name="BAMM" volume="2976" mkttouch="5.29" mktmatch="4.4" matchedshares="2476" routedshares="500" />
   <symbol name="DSV" volume="2976" mkttouch="25.84" mktmatch="25.84" matchedshares="2976" routedshares="0" />
   <symbol name="MEAS" volume="2975" mkttouch="2.1" mktmatch="1.39" matchedshares="1975" routedshares="1000" />
   <symbol name="RBS-N" volume="2974" mkttouch="0.96" mktmatch="0.13" matchedshares="401" routedshares="2573" />
   <symbol name="RELL" volume="2973" mkttouch="10.21" mktmatch="6.09" matchedshares="1773" routedshares="1200" />
   <symbol name="UHAL" volume="2962" mkttouch="3.08" mktmatch="3.08" matchedshares="2962" routedshares="0" />
   <symbol name="NBIX" volume="2958" mkttouch="4.03" mktmatch="3.9" matchedshares="2858" routedshares="100" />
   <symbol name="AMRI" volume="2945" mkttouch="3.41" mktmatch="3.41" matchedshares="2945" routedshares="0" />
   <symbol name="SNTA" volume="2922" mkttouch="4.43" mktmatch="4.13" matchedshares="2724" routedshares="198" />
   <symbol name="IGF" volume="2920" mkttouch="3.92" mktmatch="0.6" matchedshares="450" routedshares="2470" />
   <symbol name="BHS" volume="2917" mkttouch="5.95" mktmatch="3.06" matchedshares="1500" routedshares="1417" />
   <symbol name="TGH" volume="2900" mkttouch="4.08" mktmatch="3.66" matchedshares="2600" routedshares="300" />
   <symbol name="BAK" volume="2900" mkttouch="2.33" mktmatch="2.33" matchedshares="2900" routedshares="0" />
   <symbol name="EMAG" volume="2900" mkttouch="1.21" mktmatch="0.79" matchedshares="1900" routedshares="1000" />
   <symbol name="IDT" volume="2900" mkttouch="0.88" mktmatch="0.3" matchedshares="1000" routedshares="1900" />
   <symbol name="BHLB" volume="2889" mkttouch="5.58" mktmatch="5.17" matchedshares="2679" routedshares="210" />
   <symbol name="IWC" volume="2886" mkttouch="1.63" mktmatch="0.28" matchedshares="500" routedshares="2386" />
   <symbol name="WASH" volume="2882" mkttouch="5.86" mktmatch="5.35" matchedshares="2631" routedshares="251" />
   <symbol name="IMKTA" volume="2882" mkttouch="6.83" mktmatch="4.94" matchedshares="2083" routedshares="799" />
   <symbol name="BNCL" volume="2881" mkttouch="3.22" mktmatch="3.0" matchedshares="2678" routedshares="203" />
   <symbol name="DDSS" volume="2876" mkttouch="1.2" mktmatch="1.16" matchedshares="2776" routedshares="100" />
   <symbol name="SJT" volume="2875" mkttouch="2.27" mktmatch="2.04" matchedshares="2575" routedshares="300" />
   <symbol name="IFLO" volume="2865" mkttouch="3.02" mktmatch="2.0" matchedshares="1895" routedshares="970" />
   <symbol name="PLA" volume="2863" mkttouch="3.79" mktmatch="0.75" matchedshares="563" routedshares="2300" />
   <symbol name="ELG" volume="2858" mkttouch="19.65" mktmatch="19.65" matchedshares="2858" routedshares="0" />
   <symbol name="CLMT" volume="2851" mkttouch="2.39" mktmatch="1.89" matchedshares="2250" routedshares="601" />
   <symbol name="CMZ" volume="2850" mkttouch="1.54" mktmatch="1.52" matchedshares="2800" routedshares="50" />
   <symbol name="FGXI" volume="2844" mkttouch="2.13" mktmatch="1.65" matchedshares="2211" routedshares="633" />
   <symbol name="USPH" volume="2838" mkttouch="5.36" mktmatch="3.28" matchedshares="1738" routedshares="1100" />
   <symbol name="ISLE" volume="2837" mkttouch="3.61" mktmatch="3.61" matchedshares="2837" routedshares="0" />
   <symbol name="IHE" volume="2836" mkttouch="32.99" mktmatch="2.75" matchedshares="236" routedshares="2600" />
   <symbol name="PWB" volume="2836" mkttouch="3.52" mktmatch="3.52" matchedshares="2836" routedshares="0" />
   <symbol name="HLYS" volume="2827" mkttouch="6.24" mktmatch="1.44" matchedshares="650" routedshares="2177" />
   <symbol name="EBR" volume="2824" mkttouch="1.33" mktmatch="1.19" matchedshares="2538" routedshares="286" />
   <symbol name="WMAR" volume="2819" mkttouch="10.55" mktmatch="5.62" matchedshares="1502" routedshares="1317" />
   <symbol name="IPCS" volume="2816" mkttouch="4.63" mktmatch="3.54" matchedshares="2156" routedshares="660" />
   <symbol name="AREX" volume="2812" mkttouch="4.58" mktmatch="3.44" matchedshares="2112" routedshares="700" />
   <symbol name="IOSP" volume="2807" mkttouch="4.48" mktmatch="3.36" matchedshares="2107" routedshares="700" />
   <symbol name="AMRB" volume="2804" mkttouch="49.49" mktmatch="3.53" matchedshares="200" routedshares="2604" />
   <symbol name="FLY" volume="2800" mkttouch="4.26" mktmatch="4.26" matchedshares="2800" routedshares="0" />
   <symbol name="EVTC" volume="2800" mkttouch="17.24" mktmatch="17.24" matchedshares="2800" routedshares="0" />
   <symbol name="DCGN" volume="2800" mkttouch="2.49" mktmatch="0.53" matchedshares="600" routedshares="2200" />
   <symbol name="SUF" volume="2800" mkttouch="1.03" mktmatch="1.03" matchedshares="2800" routedshares="0" />
   <symbol name="ANO" volume="2800" mkttouch="3.15" mktmatch="3.15" matchedshares="2800" routedshares="0" />
   <symbol name="ASR" volume="2800" mkttouch="2.6" mktmatch="2.51" matchedshares="2700" routedshares="100" />
   <symbol name="GTN" volume="2800" mkttouch="1.05" mktmatch="1.05" matchedshares="2800" routedshares="0" />
   <symbol name="GWL" volume="2800" mkttouch="15.95" mktmatch="15.95" matchedshares="2800" routedshares="0" />
   <symbol name="MSB" volume="2800" mkttouch="4.33" mktmatch="2.32" matchedshares="1500" routedshares="1300" />
   <symbol name="NMM" volume="2800" mkttouch="4.33" mktmatch="4.33" matchedshares="2800" routedshares="0" />
   <symbol name="NOG" volume="2792" mkttouch="1.72" mktmatch="1.72" matchedshares="2792" routedshares="0" />
   <symbol name="GMO" volume="2783" mkttouch="0.92" mktmatch="0.49" matchedshares="1483" routedshares="1300" />
   <symbol name="EPEX" volume="2772" mkttouch="1.1" mktmatch="1.1" matchedshares="2772" routedshares="0" />
   <symbol name="PMTI" volume="2763" mkttouch="2.49" mktmatch="2.22" matchedshares="2462" routedshares="301" />
   <symbol name="PRK" volume="2752" mkttouch="3.75" mktmatch="3.34" matchedshares="2452" routedshares="300" />
   <symbol name="ASCMA" volume="2752" mkttouch="5.36" mktmatch="5.36" matchedshares="2752" routedshares="0" />
   <symbol name="SNG" volume="2751" mkttouch="1.23" mktmatch="1.23" matchedshares="2751" routedshares="0" />
   <symbol name="TCL" volume="2743" mkttouch="1.63" mktmatch="1.36" matchedshares="2295" routedshares="448" />
   <symbol name="HLCS" volume="2740" mkttouch="5.25" mktmatch="5.25" matchedshares="2740" routedshares="0" />
   <symbol name="AMWD" volume="2731" mkttouch="12.68" mktmatch="8.5" matchedshares="1831" routedshares="900" />
   <symbol name="DGIT" volume="2731" mkttouch="4.39" mktmatch="3.58" matchedshares="2231" routedshares="500" />
   <symbol name="IXJ" volume="2726" mkttouch="6.38" mktmatch="1.23" matchedshares="526" routedshares="2200" />
   <symbol name="IYH" volume="2726" mkttouch="3.43" mktmatch="3.43" matchedshares="2726" routedshares="0" />
   <symbol name="HUGH" volume="2718" mkttouch="4.31" mktmatch="3.04" matchedshares="1918" routedshares="800" />
   <symbol name="JFBI" volume="2716" mkttouch="21.68" mktmatch="2.52" matchedshares="316" routedshares="2400" />
   <symbol name="LNY" volume="2715" mkttouch="3.56" mktmatch="0.66" matchedshares="506" routedshares="2209" />
   <symbol name="SUR" volume="2705" mkttouch="3.58" mktmatch="2.92" matchedshares="2205" routedshares="500" />
   <symbol name="ASYT" volume="2700" mkttouch="1.49" mktmatch="1.32" matchedshares="2380" routedshares="320" />
   <symbol name="PSY" volume="2700" mkttouch="1.15" mktmatch="1.15" matchedshares="2700" routedshares="0" />
   <symbol name="PWER" volume="2700" mkttouch="1.44" mktmatch="0.64" matchedshares="1200" routedshares="1500" />
   <symbol name="HPGP" volume="2700" mkttouch="0.83" mktmatch="0.83" matchedshares="2700" routedshares="0" />
   <symbol name="MIN" volume="2700" mkttouch="0.49" mktmatch="0.27" matchedshares="1500" routedshares="1200" />
   <symbol name="ZIXI" volume="2700" mkttouch="0.89" mktmatch="0.71" matchedshares="2150" routedshares="550" />
   <symbol name="AFFY" volume="2700" mkttouch="15.4" mktmatch="1.43" matchedshares="250" routedshares="2450" />
   <symbol name="RBS-M" volume="2697" mkttouch="1.56" mktmatch="0.29" matchedshares="500" routedshares="2197" />
   <symbol name="SDP" volume="2697" mkttouch="11.08" mktmatch="11.08" matchedshares="2697" routedshares="0" />
   <symbol name="NNDS" volume="2694" mkttouch="5.34" mktmatch="3.16" matchedshares="1594" routedshares="1100" />
   <symbol name="CERS" volume="2682" mkttouch="1.87" mktmatch="1.52" matchedshares="2182" routedshares="500" />
   <symbol name="AVNR" volume="2670" mkttouch="1.48" mktmatch="0.87" matchedshares="1570" routedshares="1100" />
   <symbol name="ATAC" volume="2670" mkttouch="3.46" mktmatch="3.28" matchedshares="2530" routedshares="140" />
   <symbol name="TRGT" volume="2670" mkttouch="6.76" mktmatch="1.52" matchedshares="600" routedshares="2070" />
   <symbol name="SGK" volume="2664" mkttouch="2.92" mktmatch="2.92" matchedshares="2664" routedshares="0" />
   <symbol name="EWN" volume="2662" mkttouch="8.28" mktmatch="0.0" matchedshares="0" routedshares="2662" />
   <symbol name="EXAC" volume="2661" mkttouch="5.4" mktmatch="5.24" matchedshares="2582" routedshares="79" />
   <symbol name="LBY" volume="2653" mkttouch="1.48" mktmatch="1.26" matchedshares="2253" routedshares="400" />
   <symbol name="ENP" volume="2650" mkttouch="5.6" mktmatch="5.6" matchedshares="2650" routedshares="0" />
   <symbol name="TVL" volume="2648" mkttouch="3.14" mktmatch="2.9" matchedshares="2448" routedshares="200" />
   <symbol name="RSW" volume="2648" mkttouch="7.15" mktmatch="5.33" matchedshares="1975" routedshares="673" />
   <symbol name="CTBI" volume="2646" mkttouch="3.74" mktmatch="3.32" matchedshares="2346" routedshares="300" />
   <symbol name="ULTR" volume="2643" mkttouch="1.91" mktmatch="1.62" matchedshares="2243" routedshares="400" />
   <symbol name="WSTM" volume="2640" mkttouch="0.56" mktmatch="0.56" matchedshares="2640" routedshares="0" />
   <symbol name="HTRN" volume="2634" mkttouch="3.12" mktmatch="2.88" matchedshares="2434" routedshares="200" />
   <symbol name="SHOR" volume="2625" mkttouch="2.35" mktmatch="1.18" matchedshares="1325" routedshares="1300" />
   <symbol name="NGS" volume="2616" mkttouch="1.71" mktmatch="1.59" matchedshares="2425" routedshares="191" />
   <symbol name="CTBK" volume="2615" mkttouch="3.67" mktmatch="2.69" matchedshares="1915" routedshares="700" />
   <symbol name="BMTI" volume="2609" mkttouch="6.45" mktmatch="4.06" matchedshares="1641" routedshares="968" />
   <symbol name="MXF" volume="2600" mkttouch="5.06" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="MFM" volume="2600" mkttouch="2.08" mktmatch="2.08" matchedshares="2600" routedshares="0" />
   <symbol name="GST" volume="2600" mkttouch="1.11" mktmatch="1.11" matchedshares="2600" routedshares="0" />
   <symbol name="AXAS" volume="2600" mkttouch="1.23" mktmatch="1.18" matchedshares="2500" routedshares="100" />
   <symbol name="DDG" volume="2600" mkttouch="89.66" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="MIPI" volume="2600" mkttouch="6.79" mktmatch="2.09" matchedshares="800" routedshares="1800" />
   <symbol name="DCTH" volume="2600" mkttouch="1.42" mktmatch="1.26" matchedshares="2300" routedshares="300" />
   <symbol name="HALL" volume="2600" mkttouch="6.53" mktmatch="4.47" matchedshares="1782" routedshares="818" />
   <symbol name="MMG" volume="2600" mkttouch="4.74" mktmatch="4.74" matchedshares="2600" routedshares="0" />
   <symbol name="ONCY" volume="2600" mkttouch="8.39" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="CSP" volume="2600" mkttouch="4.18" mktmatch="4.18" matchedshares="2600" routedshares="0" />
   <symbol name="PBP" volume="2592" mkttouch="8.58" mktmatch="0.0" matchedshares="0" routedshares="2592" />
   <symbol name="DWSN" volume="2590" mkttouch="2.61" mktmatch="2.21" matchedshares="2190" routedshares="400" />
   <symbol name="RSYS" volume="2589" mkttouch="2.76" mktmatch="2.25" matchedshares="2109" routedshares="480" />
   <symbol name="PRF" volume="2587" mkttouch="1.83" mktmatch="0.49" matchedshares="697" routedshares="1890" />
   <symbol name="TZOO" volume="2587" mkttouch="14.69" mktmatch="14.12" matchedshares="2487" routedshares="100" />
   <symbol name="GLDD" volume="2581" mkttouch="1.8" mktmatch="1.73" matchedshares="2481" routedshares="100" />
   <symbol name="OKSB" volume="2567" mkttouch="5.76" mktmatch="5.31" matchedshares="2367" routedshares="200" />
   <symbol name="CII" volume="2547" mkttouch="1.01" mktmatch="1.01" matchedshares="2547" routedshares="0" />
   <symbol name="LVB" volume="2540" mkttouch="3.46" mktmatch="3.46" matchedshares="2540" routedshares="0" />
   <symbol name="AZM" volume="2535" mkttouch="1.3" mktmatch="0.41" matchedshares="800" routedshares="1735" />
   <symbol name="SSP" volume="2533" mkttouch="1.83" mktmatch="1.68" matchedshares="2333" routedshares="200" />
   <symbol name="SGL" volume="2530" mkttouch="11.18" mktmatch="11.18" matchedshares="2530" routedshares="0" />
   <symbol name="BJGP" volume="2521" mkttouch="4.73" mktmatch="3.54" matchedshares="1891" routedshares="630" />
   <symbol name="MALL" volume="2507" mkttouch="2.57" mktmatch="1.87" matchedshares="1823" routedshares="684" />
   <symbol name="OME" volume="2501" mkttouch="2.19" mktmatch="1.75" matchedshares="2000" routedshares="501" />
   <symbol name="INET" volume="2500" mkttouch="5.8" mktmatch="3.94" matchedshares="1700" routedshares="800" />
   <symbol name="JTP" volume="2500" mkttouch="1.56" mktmatch="1.56" matchedshares="2500" routedshares="0" />
   <symbol name="WLDN" volume="2500" mkttouch="17.62" mktmatch="16.21" matchedshares="2300" routedshares="200" />
   <symbol name="GBF" volume="2500" mkttouch="14.13" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="BGH" volume="2496" mkttouch="1.86" mktmatch="1.86" matchedshares="2496" routedshares="0" />
   <symbol name="QELP" volume="2463" mkttouch="5.59" mktmatch="4.51" matchedshares="1988" routedshares="475" />
   <symbol name="UVE" volume="2462" mkttouch="2.81" mktmatch="2.58" matchedshares="2262" routedshares="200" />
   <symbol name="ANAT" volume="2459" mkttouch="5.84" mktmatch="3.7" matchedshares="1559" routedshares="900" />
   <symbol name="EXPO" volume="2457" mkttouch="4.21" mktmatch="4.11" matchedshares="2400" routedshares="57" />
   <symbol name="TOWN" volume="2455" mkttouch="3.01" mktmatch="1.35" matchedshares="1100" routedshares="1355" />
   <symbol name="DTPI" volume="2454" mkttouch="4.52" mktmatch="1.39" matchedshares="754" routedshares="1700" />
   <symbol name="ASI" volume="2454" mkttouch="4.67" mktmatch="3.72" matchedshares="1954" routedshares="500" />
   <symbol name="GCOM" volume="2450" mkttouch="3.52" mktmatch="2.52" matchedshares="1750" routedshares="700" />
   <symbol name="MTP" volume="2448" mkttouch="4.99" mktmatch="0.0" matchedshares="0" routedshares="2448" />
   <symbol name="KAI" volume="2443" mkttouch="2.68" mktmatch="1.91" matchedshares="1743" routedshares="700" />
   <symbol name="DES" volume="2443" mkttouch="5.5" mktmatch="0.0" matchedshares="0" routedshares="2443" />
   <symbol name="NPP" volume="2420" mkttouch="2.24" mktmatch="1.11" matchedshares="1200" routedshares="1220" />
   <symbol name="ONAV" volume="2416" mkttouch="6.1" mktmatch="5.6" matchedshares="2216" routedshares="200" />
   <symbol name="LORL" volume="2410" mkttouch="6.93" mktmatch="6.65" matchedshares="2310" routedshares="100" />
   <symbol name="MGF" volume="2410" mkttouch="2.56" mktmatch="1.29" matchedshares="1210" routedshares="1200" />
   <symbol name="WATG" volume="2401" mkttouch="3.42" mktmatch="2.71" matchedshares="1901" routedshares="500" />
   <symbol name="ARK" volume="2400" mkttouch="1.27" mktmatch="0.27" matchedshares="500" routedshares="1900" />
   <symbol name="CLDA" volume="2400" mkttouch="4.79" mktmatch="3.79" matchedshares="1900" routedshares="500" />
   <symbol name="GMTN" volume="2400" mkttouch="4.36" mktmatch="0.91" matchedshares="500" routedshares="1900" />
   <symbol name="JCS" volume="2400" mkttouch="16.72" mktmatch="16.72" matchedshares="2400" routedshares="0" />
   <symbol name="ANEN" volume="2400" mkttouch="3.33" mktmatch="3.06" matchedshares="2200" routedshares="200" />
   <symbol name="TGIC" volume="2400" mkttouch="4.84" mktmatch="4.64" matchedshares="2300" routedshares="100" />
   <symbol name="TGAL" volume="2400" mkttouch="7.73" mktmatch="7.41" matchedshares="2300" routedshares="100" />
   <symbol name="BLTI" volume="2400" mkttouch="2.15" mktmatch="2.15" matchedshares="2400" routedshares="0" />
   <symbol name="KCP" volume="2400" mkttouch="3.24" mktmatch="2.97" matchedshares="2200" routedshares="200" />
   <symbol name="SYUT" volume="2396" mkttouch="6.78" mktmatch="5.85" matchedshares="2070" routedshares="326" />
   <symbol name="CHRD" volume="2395" mkttouch="3.31" mktmatch="2.35" matchedshares="1695" routedshares="700" />
   <symbol name="ZIGO" volume="2388" mkttouch="3.68" mktmatch="3.06" matchedshares="1988" routedshares="400" />
   <symbol name="XRTX" volume="2384" mkttouch="4.34" mktmatch="3.79" matchedshares="2084" routedshares="300" />
   <symbol name="HNR" volume="2384" mkttouch="1.09" mktmatch="1.05" matchedshares="2284" routedshares="100" />
   <symbol name="SB" volume="2378" mkttouch="1.47" mktmatch="1.47" matchedshares="2378" routedshares="0" />
   <symbol name="LBAI" volume="2378" mkttouch="3.78" mktmatch="1.71" matchedshares="1078" routedshares="1300" />
   <symbol name="SWM" volume="2365" mkttouch="3.73" mktmatch="3.57" matchedshares="2265" routedshares="100" />
   <symbol name="SFE" volume="2362" mkttouch="0.89" mktmatch="0.4" matchedshares="1062" routedshares="1300" />
   <symbol name="BLDR" volume="2362" mkttouch="4.7" mktmatch="4.46" matchedshares="2241" routedshares="121" />
   <symbol name="BCRX" volume="2361" mkttouch="1.74" mktmatch="1.0" matchedshares="1361" routedshares="1000" />
   <symbol name="LLNW" volume="2350" mkttouch="2.16" mktmatch="1.29" matchedshares="1400" routedshares="950" />
   <symbol name="BCF" volume="2348" mkttouch="1.15" mktmatch="1.07" matchedshares="2200" routedshares="148" />
   <symbol name="PPR" volume="2345" mkttouch="0.35" mktmatch="0.35" matchedshares="2345" routedshares="0" />
   <symbol name="VOL" volume="2336" mkttouch="1.71" mktmatch="1.31" matchedshares="1795" routedshares="541" />
   <symbol name="OSBC" volume="2336" mkttouch="2.63" mktmatch="2.29" matchedshares="2036" routedshares="300" />
   <symbol name="MDCI" volume="2333" mkttouch="4.98" mktmatch="4.69" matchedshares="2200" routedshares="133" />
   <symbol name="AMFI" volume="2318" mkttouch="3.59" mktmatch="3.33" matchedshares="2148" routedshares="170" />
   <symbol name="VOXX" volume="2317" mkttouch="2.52" mktmatch="2.44" matchedshares="2240" routedshares="77" />
   <symbol name="AMPL" volume="2316" mkttouch="4.21" mktmatch="3.32" matchedshares="1827" routedshares="489" />
   <symbol name="RSU" volume="2312" mkttouch="1.63" mktmatch="1.28" matchedshares="1812" routedshares="500" />
   <symbol name="TRC" volume="2312" mkttouch="3.66" mktmatch="3.32" matchedshares="2100" routedshares="212" />
   <symbol name="ISF" volume="2312" mkttouch="1.57" mktmatch="1.24" matchedshares="1831" routedshares="481" />
   <symbol name="COIN" volume="2310" mkttouch="3.62" mktmatch="1.72" matchedshares="1100" routedshares="1210" />
   <symbol name="MGRM" volume="2306" mkttouch="1.92" mktmatch="1.67" matchedshares="2006" routedshares="300" />
   <symbol name="SHM" volume="2300" mkttouch="0.95" mktmatch="0.48" matchedshares="1150" routedshares="1150" />
   <symbol name="CRESY" volume="2300" mkttouch="4.3" mktmatch="3.37" matchedshares="1799" routedshares="501" />
   <symbol name="AGM" volume="2300" mkttouch="2.37" mktmatch="2.27" matchedshares="2200" routedshares="100" />
   <symbol name="EDN" volume="2300" mkttouch="3.46" mktmatch="3.46" matchedshares="2300" routedshares="0" />
   <symbol name="HWD" volume="2300" mkttouch="1.8" mktmatch="1.8" matchedshares="2300" routedshares="0" />
   <symbol name="NXTM" volume="2300" mkttouch="5.56" mktmatch="3.63" matchedshares="1500" routedshares="800" />
   <symbol name="DUF" volume="2300" mkttouch="3.1" mktmatch="2.29" matchedshares="1700" routedshares="600" />
   <symbol name="REVU" volume="2300" mkttouch="3.67" mktmatch="2.71" matchedshares="1700" routedshares="600" />
   <symbol name="MCS" volume="2300" mkttouch="2.69" mktmatch="2.57" matchedshares="2200" routedshares="100" />
   <symbol name="BKT" volume="2300" mkttouch="0.95" mktmatch="0.95" matchedshares="2300" routedshares="0" />
   <symbol name="XRM" volume="2300" mkttouch="0.33" mktmatch="0.27" matchedshares="1900" routedshares="400" />
   <symbol name="KTOS" volume="2300" mkttouch="3.44" mktmatch="0.0" matchedshares="0" routedshares="2300" />
   <symbol name="PCYC" volume="2300" mkttouch="36.97" mktmatch="6.43" matchedshares="400" routedshares="1900" />
   <symbol name="ESC" volume="2300" mkttouch="2.04" mktmatch="2.04" matchedshares="2300" routedshares="0" />
   <symbol name="SXL" volume="2294" mkttouch="7.28" mktmatch="7.28" matchedshares="2294" routedshares="0" />
   <symbol name="QADI" volume="2292" mkttouch="0.76" mktmatch="0.46" matchedshares="1392" routedshares="900" />
   <symbol name="FPIC" volume="2289" mkttouch="5.44" mktmatch="5.44" matchedshares="2289" routedshares="0" />
   <symbol name="IBCP" volume="2287" mkttouch="7.06" mktmatch="7.06" matchedshares="2287" routedshares="0" />
   <symbol name="BIK" volume="2287" mkttouch="2.14" mktmatch="0.93" matchedshares="987" routedshares="1300" />
   <symbol name="WSBC" volume="2282" mkttouch="3.06" mktmatch="2.39" matchedshares="1782" routedshares="500" />
   <symbol name="HURC" volume="2274" mkttouch="4.32" mktmatch="4.02" matchedshares="2114" routedshares="160" />
   <symbol name="CMLS" volume="2255" mkttouch="2.44" mktmatch="2.12" matchedshares="1955" routedshares="300" />
   <symbol name="NNF" volume="2254" mkttouch="7.04" mktmatch="2.19" matchedshares="700" routedshares="1554" />
   <symbol name="DEP" volume="2252" mkttouch="4.74" mktmatch="4.74" matchedshares="2252" routedshares="0" />
   <symbol name="ABBC" volume="2246" mkttouch="1.94" mktmatch="1.76" matchedshares="2046" routedshares="200" />
   <symbol name="CBC" volume="2218" mkttouch="2.44" mktmatch="2.11" matchedshares="1918" routedshares="300" />
   <symbol name="DAG" volume="2215" mkttouch="2.75" mktmatch="0.27" matchedshares="215" routedshares="2000" />
   <symbol name="GBNK" volume="2209" mkttouch="2.47" mktmatch="1.35" matchedshares="1209" routedshares="1000" />
   <symbol name="MUI" volume="2205" mkttouch="2.03" mktmatch="2.03" matchedshares="2205" routedshares="0" />
   <symbol name="ADG" volume="2200" mkttouch="7.69" mktmatch="4.9" matchedshares="1400" routedshares="800" />
   <symbol name="JAG" volume="2200" mkttouch="1.99" mktmatch="1.63" matchedshares="1800" routedshares="400" />
   <symbol name="FXEN" volume="2200" mkttouch="2.33" mktmatch="2.22" matchedshares="2100" routedshares="100" />
   <symbol name="SNBC" volume="2200" mkttouch="6.12" mktmatch="4.73" matchedshares="1700" routedshares="500" />
   <symbol name="CYCC" volume="2200" mkttouch="2.99" mktmatch="2.99" matchedshares="2200" routedshares="0" />
   <symbol name="TARR" volume="2200" mkttouch="0.69" mktmatch="0.53" matchedshares="1700" routedshares="500" />
   <symbol name="JEN" volume="2200" mkttouch="36.67" mktmatch="36.67" matchedshares="2200" routedshares="0" />
   <symbol name="AEA" volume="2200" mkttouch="1.5" mktmatch="1.23" matchedshares="1800" routedshares="400" />
   <symbol name="EOD" volume="2200" mkttouch="1.39" mktmatch="1.39" matchedshares="2200" routedshares="0" />
   <symbol name="PRFS" volume="2200" mkttouch="6.39" mktmatch="6.39" matchedshares="2200" routedshares="0" />
   <symbol name="NSU" volume="2199" mkttouch="1.23" mktmatch="1.23" matchedshares="2199" routedshares="0" />
   <symbol name="CWCO" volume="2196" mkttouch="2.37" mktmatch="1.72" matchedshares="1596" routedshares="600" />
   <symbol name="BCS-D" volume="2187" mkttouch="0.77" mktmatch="0.03" matchedshares="84" routedshares="2103" />
   <symbol name="TRE" volume="2175" mkttouch="0.93" mktmatch="0.93" matchedshares="2175" routedshares="0" />
   <symbol name="UHT" volume="2170" mkttouch="3.45" mktmatch="2.68" matchedshares="1690" routedshares="480" />
   <symbol name="FXRE" volume="2162" mkttouch="1.5" mktmatch="1.5" matchedshares="2162" routedshares="0" />
   <symbol name="UVSP" volume="2161" mkttouch="4.96" mktmatch="2.07" matchedshares="900" routedshares="1261" />
   <symbol name="WMZ" volume="2150" mkttouch="2.05" mktmatch="1.96" matchedshares="2050" routedshares="100" />
   <symbol name="UCFC" volume="2147" mkttouch="2.87" mktmatch="2.74" matchedshares="2047" routedshares="100" />
   <symbol name="KVHI" volume="2140" mkttouch="6.06" mktmatch="1.98" matchedshares="700" routedshares="1440" />
   <symbol name="OSIS" volume="2139" mkttouch="2.93" mktmatch="2.11" matchedshares="1539" routedshares="600" />
   <symbol name="GBE" volume="2135" mkttouch="1.18" mktmatch="0.18" matchedshares="335" routedshares="1800" />
   <symbol name="HYT" volume="2130" mkttouch="1.38" mktmatch="0.54" matchedshares="830" routedshares="1300" />
   <symbol name="NUV" volume="2125" mkttouch="0.82" mktmatch="0.82" matchedshares="2125" routedshares="0" />
   <symbol name="HNBC" volume="2110" mkttouch="2.47" mktmatch="2.11" matchedshares="1799" routedshares="311" />
   <symbol name="SYMX" volume="2108" mkttouch="1.25" mktmatch="1.19" matchedshares="2008" routedshares="100" />
   <symbol name="ADC" volume="2100" mkttouch="6.03" mktmatch="5.45" matchedshares="1900" routedshares="200" />
   <symbol name="NOBL" volume="2100" mkttouch="1.86" mktmatch="1.68" matchedshares="1900" routedshares="200" />
   <symbol name="EPHC" volume="2100" mkttouch="6.29" mktmatch="2.1" matchedshares="700" routedshares="1400" />
   <symbol name="AFOP" volume="2100" mkttouch="3.89" mktmatch="2.22" matchedshares="1200" routedshares="900" />
   <symbol name="MGN" volume="2100" mkttouch="5.65" mktmatch="5.65" matchedshares="2100" routedshares="0" />
   <symbol name="VIAP" volume="2100" mkttouch="2.19" mktmatch="2.19" matchedshares="2100" routedshares="0" />
   <symbol name="XJT" volume="2100" mkttouch="4.29" mktmatch="2.66" matchedshares="1300" routedshares="800" />
   <symbol name="OIA" volume="2100" mkttouch="3.62" mktmatch="2.41" matchedshares="1400" routedshares="700" />
   <symbol name="JJG" volume="2100" mkttouch="10.21" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="GPK" volume="2100" mkttouch="0.43" mktmatch="0.18" matchedshares="900" routedshares="1200" />
   <symbol name="ATCO" volume="2100" mkttouch="2.64" mktmatch="1.63" matchedshares="1300" routedshares="800" />
   <symbol name="OXM" volume="2100" mkttouch="2.42" mktmatch="2.19" matchedshares="1900" routedshares="200" />
   <symbol name="MITI" volume="2100" mkttouch="2.39" mktmatch="2.17" matchedshares="1900" routedshares="200" />
   <symbol name="TEC" volume="2096" mkttouch="3.33" mktmatch="3.33" matchedshares="2096" routedshares="0" />
   <symbol name="SJF" volume="2087" mkttouch="12.7" mktmatch="0.0" matchedshares="0" routedshares="2087" />
   <symbol name="SINO" volume="2077" mkttouch="1.61" mktmatch="1.22" matchedshares="1577" routedshares="500" />
   <symbol name="VTAL" volume="2057" mkttouch="4.03" mktmatch="3.45" matchedshares="1757" routedshares="300" />
   <symbol name="WBK" volume="2054" mkttouch="13.7" mktmatch="13.7" matchedshares="2054" routedshares="0" />
   <symbol name="SUTR" volume="2051" mkttouch="2.64" mktmatch="0.58" matchedshares="451" routedshares="1600" />
   <symbol name="CAF" volume="2050" mkttouch="1.28" mktmatch="0.91" matchedshares="1450" routedshares="600" />
   <symbol name="IUSA" volume="2049" mkttouch="2.54" mktmatch="2.17" matchedshares="1749" routedshares="300" />
   <symbol name="KPPC" volume="2042" mkttouch="2.71" mktmatch="2.58" matchedshares="1942" routedshares="100" />
   <symbol name="CV" volume="2037" mkttouch="3.37" mktmatch="3.18" matchedshares="1922" routedshares="115" />
   <symbol name="MMU" volume="2034" mkttouch="1.57" mktmatch="1.57" matchedshares="2034" routedshares="0" />
   <symbol name="IDG" volume="2034" mkttouch="1.19" mktmatch="0.47" matchedshares="800" routedshares="1234" />
   <symbol name="EBR.B" volume="2027" mkttouch="1.74" mktmatch="1.74" matchedshares="2027" routedshares="0" />
   <symbol name="ACAD" volume="2019" mkttouch="2.98" mktmatch="1.36" matchedshares="919" routedshares="1100" />
   <symbol name="IACIZ" volume="2018" mkttouch="64.72" mktmatch="42.27" matchedshares="1318" routedshares="700" />
   <symbol name="MGAM" volume="2015" mkttouch="5.73" mktmatch="1.47" matchedshares="515" routedshares="1500" />
   <symbol name="EGHT" volume="2002" mkttouch="1.42" mktmatch="1.0" matchedshares="1402" routedshares="600" />
   <symbol name="PFSW" volume="2000" mkttouch="3.25" mktmatch="2.77" matchedshares="1705" routedshares="295" />
   <symbol name="JRN" volume="2000" mkttouch="2.63" mktmatch="2.37" matchedshares="1800" routedshares="200" />
   <symbol name="FSR" volume="2000" mkttouch="3.89" mktmatch="3.7" matchedshares="1900" routedshares="100" />
   <symbol name="HEK" volume="2000" mkttouch="0.11" mktmatch="0.09" matchedshares="1500" routedshares="500" />
   <symbol name="BHL" volume="2000" mkttouch="2.99" mktmatch="1.49" matchedshares="1000" routedshares="1000" />
   <symbol name="AWF" volume="2000" mkttouch="1.19" mktmatch="1.19" matchedshares="2000" routedshares="0" />
   <symbol name="TKO" volume="2000" mkttouch="0.69" mktmatch="0.52" matchedshares="1500" routedshares="500" />
   <symbol name="EOI" volume="2000" mkttouch="1.53" mktmatch="1.15" matchedshares="1500" routedshares="500" />
   <symbol name="MUC" volume="2000" mkttouch="1.17" mktmatch="1.11" matchedshares="1900" routedshares="100" />
   <symbol name="IQT" volume="2000" mkttouch="13.54" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="PVM" volume="2000" mkttouch="14.47" mktmatch="14.47" matchedshares="2000" routedshares="0" />
   <symbol name="EGI" volume="2000" mkttouch="4.82" mktmatch="4.82" matchedshares="2000" routedshares="0" />
   <symbol name="AIS" volume="2000" mkttouch="2.32" mktmatch="2.32" matchedshares="2000" routedshares="0" />
   <symbol name="CDZI" volume="1998" mkttouch="11.56" mktmatch="9.83" matchedshares="1698" routedshares="300" />
   <symbol name="BMA" volume="1995" mkttouch="3.02" mktmatch="2.31" matchedshares="1530" routedshares="465" />
   <symbol name="REXI" volume="1988" mkttouch="8.09" mktmatch="8.09" matchedshares="1988" routedshares="0" />
   <symbol name="ENTU" volume="1985" mkttouch="1.99" mktmatch="1.39" matchedshares="1385" routedshares="600" />
   <symbol name="CRAI" volume="1962" mkttouch="3.73" mktmatch="3.35" matchedshares="1762" routedshares="200" />
   <symbol name="HYV" volume="1956" mkttouch="1.32" mktmatch="0.98" matchedshares="1456" routedshares="500" />
   <symbol name="PSEM" volume="1955" mkttouch="2.25" mktmatch="2.16" matchedshares="1875" routedshares="80" />
   <symbol name="PCTI" volume="1945" mkttouch="3.84" mktmatch="3.62" matchedshares="1830" routedshares="115" />
   <symbol name="UBNK" volume="1944" mkttouch="1.89" mktmatch="1.69" matchedshares="1744" routedshares="200" />
   <symbol name="FLML" volume="1927" mkttouch="4.87" mktmatch="4.11" matchedshares="1627" routedshares="300" />
   <symbol name="CRAY" volume="1926" mkttouch="1.31" mktmatch="0.95" matchedshares="1401" routedshares="525" />
   <symbol name="AMSWA" volume="1925" mkttouch="4.54" mktmatch="1.71" matchedshares="725" routedshares="1200" />
   <symbol name="DSG" volume="1924" mkttouch="18.38" mktmatch="18.38" matchedshares="1924" routedshares="0" />
   <symbol name="MVC" volume="1913" mkttouch="2.48" mktmatch="2.48" matchedshares="1913" routedshares="0" />
   <symbol name="SLP" volume="1901" mkttouch="5.66" mktmatch="4.17" matchedshares="1400" routedshares="501" />
   <symbol name="NZF" volume="1900" mkttouch="2.84" mktmatch="2.84" matchedshares="1900" routedshares="0" />
   <symbol name="DROOY" volume="1900" mkttouch="2.34" mktmatch="0.86" matchedshares="700" routedshares="1200" />
   <symbol name="IAT" volume="1900" mkttouch="2.3" mktmatch="2.3" matchedshares="1900" routedshares="0" />
   <symbol name="OPTT" volume="1900" mkttouch="2.58" mktmatch="2.31" matchedshares="1700" routedshares="200" />
   <symbol name="MMPI" volume="1900" mkttouch="2.24" mktmatch="0.94" matchedshares="800" routedshares="1100" />
   <symbol name="MPR" volume="1900" mkttouch="2.98" mktmatch="2.35" matchedshares="1500" routedshares="400" />
   <symbol name="IMOS" volume="1900" mkttouch="0.61" mktmatch="0.29" matchedshares="900" routedshares="1000" />
   <symbol name="TRK" volume="1900" mkttouch="2.05" mktmatch="2.05" matchedshares="1900" routedshares="0" />
   <symbol name="SIX" volume="1900" mkttouch="0.39" mktmatch="0.14" matchedshares="700" routedshares="1200" />
   <symbol name="IRBT" volume="1900" mkttouch="2.71" mktmatch="2.57" matchedshares="1800" routedshares="100" />
   <symbol name="SHI" volume="1900" mkttouch="4.13" mktmatch="3.7" matchedshares="1700" routedshares="200" />
   <symbol name="CYTR" volume="1900" mkttouch="0.88" mktmatch="0.88" matchedshares="1900" routedshares="0" />
   <symbol name="PDEX" volume="1899" mkttouch="15.7" mktmatch="15.7" matchedshares="1899" routedshares="0" />
   <symbol name="ROIAK" volume="1897" mkttouch="1.11" mktmatch="0.06" matchedshares="100" routedshares="1797" />
   <symbol name="FBCM" volume="1894" mkttouch="1.61" mktmatch="1.01" matchedshares="1194" routedshares="700" />
   <symbol name="LAG" volume="1883" mkttouch="2.62" mktmatch="2.09" matchedshares="1500" routedshares="383" />
   <symbol name="RIMG" volume="1878" mkttouch="5.47" mktmatch="3.14" matchedshares="1078" routedshares="800" />
   <symbol name="PRFE" volume="1875" mkttouch="10.74" mktmatch="10.74" matchedshares="1875" routedshares="0" />
   <symbol name="PBE" volume="1864" mkttouch="7.28" mktmatch="7.28" matchedshares="1864" routedshares="0" />
   <symbol name="OMPI" volume="1859" mkttouch="4.52" mktmatch="2.85" matchedshares="1173" routedshares="686" />
   <symbol name="MFL" volume="1850" mkttouch="2.35" mktmatch="2.35" matchedshares="1850" routedshares="0" />
   <symbol name="PPA" volume="1847" mkttouch="3.37" mktmatch="3.37" matchedshares="1847" routedshares="0" />
   <symbol name="SASR" volume="1843" mkttouch="2.36" mktmatch="1.97" matchedshares="1543" routedshares="300" />
   <symbol name="LYTS" volume="1831" mkttouch="3.92" mktmatch="3.27" matchedshares="1530" routedshares="301" />
   <symbol name="EIHI" volume="1826" mkttouch="9.22" mktmatch="9.22" matchedshares="1826" routedshares="0" />
   <symbol name="RDWR" volume="1825" mkttouch="6.71" mktmatch="6.35" matchedshares="1725" routedshares="100" />
   <symbol name="EBIX" volume="1814" mkttouch="3.23" mktmatch="3.05" matchedshares="1714" routedshares="100" />
   <symbol name="AACC" volume="1814" mkttouch="3.27" mktmatch="2.91" matchedshares="1614" routedshares="200" />
   <symbol name="DBLE" volume="1812" mkttouch="3.15" mktmatch="2.07" matchedshares="1189" routedshares="623" />
   <symbol name="ATT" volume="1800" mkttouch="1.6" mktmatch="0.76" matchedshares="850" routedshares="950" />
   <symbol name="PRFQ" volume="1800" mkttouch="4.14" mktmatch="4.14" matchedshares="1800" routedshares="0" />
   <symbol name="OIIM" volume="1800" mkttouch="1.31" mktmatch="1.17" matchedshares="1600" routedshares="200" />
   <symbol name="HYB" volume="1800" mkttouch="0.54" mktmatch="0.54" matchedshares="1800" routedshares="0" />
   <symbol name="GSP" volume="1800" mkttouch="5.75" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="NUJ" volume="1800" mkttouch="8.74" mktmatch="8.74" matchedshares="1800" routedshares="0" />
   <symbol name="CXR" volume="1800" mkttouch="1.44" mktmatch="1.36" matchedshares="1700" routedshares="100" />
   <symbol name="TY" volume="1800" mkttouch="1.14" mktmatch="1.14" matchedshares="1800" routedshares="0" />
   <symbol name="WHX" volume="1800" mkttouch="5.08" mktmatch="4.51" matchedshares="1600" routedshares="200" />
   <symbol name="NBH" volume="1800" mkttouch="4.66" mktmatch="4.66" matchedshares="1800" routedshares="0" />
   <symbol name="GMA" volume="1800" mkttouch="5.04" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="SBP" volume="1800" mkttouch="4.33" mktmatch="3.85" matchedshares="1600" routedshares="200" />
   <symbol name="UTF" volume="1800" mkttouch="1.13" mktmatch="0.81" matchedshares="1300" routedshares="500" />
   <symbol name="USAP" volume="1795" mkttouch="8.98" mktmatch="7.48" matchedshares="1495" routedshares="300" />
   <symbol name="SBSI" volume="1788" mkttouch="2.88" mktmatch="2.04" matchedshares="1270" routedshares="518" />
   <symbol name="DGICA" volume="1758" mkttouch="8.74" mktmatch="5.75" matchedshares="1158" routedshares="600" />
   <symbol name="POWR" volume="1756" mkttouch="3.7" mktmatch="2.65" matchedshares="1256" routedshares="500" />
   <symbol name="APF" volume="1751" mkttouch="2.23" mktmatch="1.72" matchedshares="1351" routedshares="400" />
   <symbol name="PHHM" volume="1743" mkttouch="5.19" mktmatch="4.3" matchedshares="1443" routedshares="300" />
   <symbol name="KYN" volume="1734" mkttouch="1.13" mktmatch="1.07" matchedshares="1634" routedshares="100" />
   <symbol name="EMD" volume="1727" mkttouch="1.85" mktmatch="1.85" matchedshares="1727" routedshares="0" />
   <symbol name="ADX" volume="1725" mkttouch="1.9" mktmatch="1.9" matchedshares="1725" routedshares="0" />
   <symbol name="ATNI" volume="1723" mkttouch="5.08" mktmatch="3.66" matchedshares="1242" routedshares="481" />
   <symbol name="AUTH" volume="1717" mkttouch="0.65" mktmatch="0.62" matchedshares="1617" routedshares="100" />
   <symbol name="XIN" volume="1715" mkttouch="1.56" mktmatch="1.18" matchedshares="1300" routedshares="415" />
   <symbol name="SPIR" volume="1710" mkttouch="3.21" mktmatch="1.71" matchedshares="911" routedshares="799" />
   <symbol name="AHGP" volume="1700" mkttouch="2.42" mktmatch="2.42" matchedshares="1700" routedshares="0" />
   <symbol name="TRU" volume="1700" mkttouch="2.38" mktmatch="0.28" matchedshares="200" routedshares="1500" />
   <symbol name="TRT" volume="1700" mkttouch="50.0" mktmatch="50.0" matchedshares="1700" routedshares="0" />
   <symbol name="FAC" volume="1700" mkttouch="2.65" mktmatch="2.49" matchedshares="1600" routedshares="100" />
   <symbol name="GMET" volume="1700" mkttouch="2.04" mktmatch="1.2" matchedshares="1000" routedshares="700" />
   <symbol name="CLFC" volume="1700" mkttouch="1.8" mktmatch="1.17" matchedshares="1100" routedshares="600" />
   <symbol name="TACT" volume="1700" mkttouch="17.25" mktmatch="4.06" matchedshares="400" routedshares="1300" />
   <symbol name="MNTX" volume="1700" mkttouch="11.11" mktmatch="9.8" matchedshares="1500" routedshares="200" />
   <symbol name="BTZ" volume="1700" mkttouch="1.68" mktmatch="1.19" matchedshares="1200" routedshares="500" />
   <symbol name="WSTL" volume="1700" mkttouch="0.9" mktmatch="0.9" matchedshares="1700" routedshares="0" />
   <symbol name="ORCT" volume="1700" mkttouch="10.97" mktmatch="5.81" matchedshares="900" routedshares="800" />
   <symbol name="PTH" volume="1700" mkttouch="14.29" mktmatch="14.29" matchedshares="1700" routedshares="0" />
   <symbol name="FTGX" volume="1700" mkttouch="30.73" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="OSCI" volume="1700" mkttouch="3.3" mktmatch="1.55" matchedshares="800" routedshares="900" />
   <symbol name="DBV" volume="1693" mkttouch="4.57" mktmatch="0.0" matchedshares="0" routedshares="1693" />
   <symbol name="PTNR" volume="1683" mkttouch="6.47" mktmatch="5.32" matchedshares="1383" routedshares="300" />
   <symbol name="FXN" volume="1680" mkttouch="5.59" mktmatch="4.99" matchedshares="1500" routedshares="180" />
   <symbol name="CRVL" volume="1677" mkttouch="5.02" mktmatch="4.07" matchedshares="1361" routedshares="316" />
   <symbol name="OUTD" volume="1670" mkttouch="8.17" mktmatch="7.69" matchedshares="1573" routedshares="97" />
   <symbol name="ELV" volume="1667" mkttouch="15.6" mktmatch="15.6" matchedshares="1667" routedshares="0" />
   <symbol name="TRIN" volume="1666" mkttouch="2.91" mktmatch="1.86" matchedshares="1066" routedshares="600" />
   <symbol name="JKF" volume="1665" mkttouch="2.1" mktmatch="0.08" matchedshares="65" routedshares="1600" />
   <symbol name="TSCM" volume="1664" mkttouch="0.52" mktmatch="0.52" matchedshares="1664" routedshares="0" />
   <symbol name="IVAC" volume="1660" mkttouch="0.95" mktmatch="0.74" matchedshares="1299" routedshares="361" />
   <symbol name="ACHN" volume="1650" mkttouch="1.13" mktmatch="0.79" matchedshares="1150" routedshares="500" />
   <symbol name="TOK" volume="1648" mkttouch="33.56" mktmatch="15.23" matchedshares="748" routedshares="900" />
   <symbol name="HIT" volume="1645" mkttouch="1.08" mktmatch="0.88" matchedshares="1345" routedshares="300" />
   <symbol name="PEGA" volume="1631" mkttouch="3.14" mktmatch="2.18" matchedshares="1131" routedshares="500" />
   <symbol name="HTBK" volume="1630" mkttouch="6.25" mktmatch="6.25" matchedshares="1630" routedshares="0" />
   <symbol name="NCTY" volume="1627" mkttouch="1.96" mktmatch="1.96" matchedshares="1627" routedshares="0" />
   <symbol name="PBJ" volume="1620" mkttouch="17.66" mktmatch="14.39" matchedshares="1320" routedshares="300" />
   <symbol name="PCY" volume="1616" mkttouch="3.74" mktmatch="0.0" matchedshares="0" routedshares="1616" />
   <symbol name="AAXJ" volume="1615" mkttouch="1.72" mktmatch="1.72" matchedshares="1615" routedshares="0" />
   <symbol name="COR" volume="1600" mkttouch="10.96" mktmatch="10.96" matchedshares="1600" routedshares="0" />
   <symbol name="VCF" volume="1600" mkttouch="9.13" mktmatch="9.13" matchedshares="1600" routedshares="0" />
   <symbol name="GGR" volume="1600" mkttouch="3.01" mktmatch="3.01" matchedshares="1600" routedshares="0" />
   <symbol name="HAYZ" volume="1600" mkttouch="0.04" mktmatch="0.03" matchedshares="1100" routedshares="500" />
   <symbol name="PRXM" volume="1600" mkttouch="1.85" mktmatch="0.81" matchedshares="700" routedshares="900" />
   <symbol name="MWO" volume="1600" mkttouch="1.19" mktmatch="1.19" matchedshares="1600" routedshares="0" />
   <symbol name="TSON" volume="1600" mkttouch="3.9" mktmatch="3.9" matchedshares="1600" routedshares="0" />
   <symbol name="IDMI" volume="1600" mkttouch="11.14" mktmatch="4.18" matchedshares="600" routedshares="1000" />
   <symbol name="LDL" volume="1600" mkttouch="3.28" mktmatch="2.46" matchedshares="1200" routedshares="400" />
   <symbol name="PRS" volume="1600" mkttouch="1.49" mktmatch="1.12" matchedshares="1200" routedshares="400" />
   <symbol name="SHBI" volume="1581" mkttouch="6.0" mktmatch="5.63" matchedshares="1483" routedshares="98" />
   <symbol name="STI-Z" volume="1580" mkttouch="2.01" mktmatch="2.01" matchedshares="1580" routedshares="0" />
   <symbol name="EWK" volume="1577" mkttouch="7.86" mktmatch="0.0" matchedshares="0" routedshares="1577" />
   <symbol name="NGPC" volume="1572" mkttouch="1.99" mktmatch="1.39" matchedshares="1096" routedshares="476" />
   <symbol name="PXH" volume="1570" mkttouch="1.81" mktmatch="0.0" matchedshares="0" routedshares="1570" />
   <symbol name="TGP" volume="1569" mkttouch="2.9" mktmatch="2.72" matchedshares="1469" routedshares="100" />
   <symbol name="OWW" volume="1569" mkttouch="1.34" mktmatch="0.66" matchedshares="769" routedshares="800" />
   <symbol name="TREE" volume="1566" mkttouch="9.26" mktmatch="5.41" matchedshares="916" routedshares="650" />
   <symbol name="QCLN" volume="1564" mkttouch="2.21" mktmatch="2.21" matchedshares="1564" routedshares="0" />
   <symbol name="USAT" volume="1548" mkttouch="2.68" mktmatch="1.9" matchedshares="1098" routedshares="450" />
   <symbol name="ICXT" volume="1543" mkttouch="4.64" mktmatch="1.06" matchedshares="352" routedshares="1191" />
   <symbol name="NVG" volume="1540" mkttouch="2.99" mktmatch="2.99" matchedshares="1540" routedshares="0" />
   <symbol name="KOPN" volume="1540" mkttouch="1.07" mktmatch="0.66" matchedshares="940" routedshares="600" />
   <symbol name="ABR" volume="1536" mkttouch="1.36" mktmatch="1.27" matchedshares="1436" routedshares="100" />
   <symbol name="KED" volume="1525" mkttouch="2.32" mktmatch="2.17" matchedshares="1425" routedshares="100" />
   <symbol name="ARLP" volume="1525" mkttouch="2.57" mktmatch="2.57" matchedshares="1525" routedshares="0" />
   <symbol name="ACTS" volume="1525" mkttouch="0.54" mktmatch="0.22" matchedshares="625" routedshares="900" />
   <symbol name="CORE" volume="1524" mkttouch="2.45" mktmatch="2.45" matchedshares="1524" routedshares="0" />
   <symbol name="KYE" volume="1520" mkttouch="1.1" mktmatch="1.08" matchedshares="1498" routedshares="22" />
   <symbol name="CLDX" volume="1517" mkttouch="4.97" mktmatch="2.68" matchedshares="817" routedshares="700" />
   <symbol name="TNH" volume="1513" mkttouch="4.14" mktmatch="3.87" matchedshares="1413" routedshares="100" />
   <symbol name="CYE" volume="1510" mkttouch="0.95" mktmatch="0.95" matchedshares="1510" routedshares="0" />
   <symbol name="MAPP" volume="1508" mkttouch="3.95" mktmatch="2.09" matchedshares="800" routedshares="708" />
   <symbol name="FORTY" volume="1506" mkttouch="3.65" mktmatch="0.73" matchedshares="300" routedshares="1206" />
   <symbol name="KONG" volume="1503" mkttouch="0.63" mktmatch="0.63" matchedshares="1500" routedshares="3" />
   <symbol name="NRGP" volume="1502" mkttouch="12.26" mktmatch="2.47" matchedshares="302" routedshares="1200" />
   <symbol name="UBET" volume="1502" mkttouch="2.11" mktmatch="2.11" matchedshares="1502" routedshares="0" />
   <symbol name="PUW" volume="1500" mkttouch="17.95" mktmatch="17.95" matchedshares="1500" routedshares="0" />
   <symbol name="MRNA" volume="1500" mkttouch="0.58" mktmatch="0.58" matchedshares="1500" routedshares="0" />
   <symbol name="EGBN" volume="1500" mkttouch="12.58" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="EVR" volume="1500" mkttouch="1.65" mktmatch="1.43" matchedshares="1300" routedshares="200" />
   <symbol name="HCKT" volume="1500" mkttouch="1.52" mktmatch="1.22" matchedshares="1200" routedshares="300" />
   <symbol name="BTN" volume="1500" mkttouch="34.17" mktmatch="34.17" matchedshares="1500" routedshares="0" />
   <symbol name="AVNX" volume="1500" mkttouch="0.92" mktmatch="0.42" matchedshares="683" routedshares="817" />
   <symbol name="FSNM" volume="1500" mkttouch="12.11" mktmatch="8.08" matchedshares="1000" routedshares="500" />
   <symbol name="UAHC" volume="1500" mkttouch="3.38" mktmatch="1.13" matchedshares="500" routedshares="1000" />
   <symbol name="DHF" volume="1500" mkttouch="0.74" mktmatch="0.25" matchedshares="500" routedshares="1000" />
   <symbol name="CHLN" volume="1500" mkttouch="2.66" mktmatch="2.66" matchedshares="1500" routedshares="0" />
   <symbol name="UMH" volume="1500" mkttouch="12.83" mktmatch="9.41" matchedshares="1100" routedshares="400" />
   <symbol name="MAV" volume="1500" mkttouch="1.82" mktmatch="1.82" matchedshares="1500" routedshares="0" />
   <symbol name="SYNM" volume="1500" mkttouch="1.18" mktmatch="1.18" matchedshares="1500" routedshares="0" />
   <symbol name="ASYS" volume="1500" mkttouch="5.28" mktmatch="3.97" matchedshares="1130" routedshares="370" />
   <symbol name="PUI" volume="1499" mkttouch="17.57" mktmatch="17.57" matchedshares="1499" routedshares="0" />
   <symbol name="FC" volume="1490" mkttouch="4.79" mktmatch="3.83" matchedshares="1190" routedshares="300" />
   <symbol name="PLM" volume="1488" mkttouch="0.84" mktmatch="0.17" matchedshares="300" routedshares="1188" />
   <symbol name="TDS.S" volume="1482" mkttouch="1.83" mktmatch="0.97" matchedshares="782" routedshares="700" />
   <symbol name="CHDN" volume="1474" mkttouch="4.65" mktmatch="4.33" matchedshares="1374" routedshares="100" />
   <symbol name="SMRT" volume="1473" mkttouch="2.5" mktmatch="2.5" matchedshares="1473" routedshares="0" />
   <symbol name="VHI" volume="1469" mkttouch="1.86" mktmatch="1.73" matchedshares="1369" routedshares="100" />
   <symbol name="BKCC" volume="1469" mkttouch="4.32" mktmatch="2.94" matchedshares="1000" routedshares="469" />
   <symbol name="LMIA" volume="1466" mkttouch="1.96" mktmatch="1.96" matchedshares="1466" routedshares="0" />
   <symbol name="FAM" volume="1465" mkttouch="2.58" mktmatch="2.58" matchedshares="1465" routedshares="0" />
   <symbol name="RVEP" volume="1465" mkttouch="3.96" mktmatch="3.51" matchedshares="1300" routedshares="165" />
   <symbol name="SCR" volume="1464" mkttouch="1.66" mktmatch="1.66" matchedshares="1464" routedshares="0" />
   <symbol name="IID" volume="1458" mkttouch="2.06" mktmatch="1.91" matchedshares="1350" routedshares="108" />
   <symbol name="CVGW" volume="1451" mkttouch="3.55" mktmatch="2.33" matchedshares="955" routedshares="496" />
   <symbol name="TMR" volume="1445" mkttouch="0.22" mktmatch="0.19" matchedshares="1245" routedshares="200" />
   <symbol name="DBB" volume="1443" mkttouch="3.5" mktmatch="3.12" matchedshares="1285" routedshares="158" />
   <symbol name="FFIC" volume="1443" mkttouch="2.15" mktmatch="2.15" matchedshares="1443" routedshares="0" />
   <symbol name="NAVI" volume="1440" mkttouch="1.62" mktmatch="0.9" matchedshares="800" routedshares="640" />
   <symbol name="SNIC" volume="1436" mkttouch="1.98" mktmatch="1.29" matchedshares="936" routedshares="500" />
   <symbol name="TWLL" volume="1433" mkttouch="2.04" mktmatch="1.56" matchedshares="1100" routedshares="333" />
   <symbol name="MMT" volume="1428" mkttouch="1.25" mktmatch="1.17" matchedshares="1328" routedshares="100" />
   <symbol name="GRNB" volume="1425" mkttouch="1.78" mktmatch="1.4" matchedshares="1124" routedshares="301" />
   <symbol name="EWP" volume="1424" mkttouch="1.08" mktmatch="0.72" matchedshares="941" routedshares="483" />
   <symbol name="APPY" volume="1422" mkttouch="3.23" mktmatch="2.5" matchedshares="1100" routedshares="322" />
   <symbol name="TTGT" volume="1419" mkttouch="3.97" mktmatch="3.64" matchedshares="1300" routedshares="119" />
   <symbol name="BOLT" volume="1416" mkttouch="3.69" mktmatch="2.65" matchedshares="1016" routedshares="400" />
   <symbol name="CIA" volume="1414" mkttouch="1.25" mktmatch="0.98" matchedshares="1114" routedshares="300" />
   <symbol name="CSS" volume="1403" mkttouch="3.82" mktmatch="3.54" matchedshares="1303" routedshares="100" />
   <symbol name="ACTG" volume="1400" mkttouch="3.8" mktmatch="2.98" matchedshares="1100" routedshares="300" />
   <symbol name="UNCA" volume="1400" mkttouch="8.85" mktmatch="8.85" matchedshares="1400" routedshares="0" />
   <symbol name="CEVA" volume="1400" mkttouch="2.53" mktmatch="1.09" matchedshares="600" routedshares="800" />
   <symbol name="MER-F" volume="1400" mkttouch="3.54" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="AHC" volume="1400" mkttouch="2.79" mktmatch="0.8" matchedshares="400" routedshares="1000" />
   <symbol name="PNF" volume="1400" mkttouch="2.26" mktmatch="1.45" matchedshares="900" routedshares="500" />
   <symbol name="TYY" volume="1400" mkttouch="1.76" mktmatch="1.76" matchedshares="1400" routedshares="0" />
   <symbol name="ENMD" volume="1400" mkttouch="2.21" mktmatch="1.58" matchedshares="1000" routedshares="400" />
   <symbol name="END" volume="1400" mkttouch="0.36" mktmatch="0.36" matchedshares="1400" routedshares="0" />
   <symbol name="GTF" volume="1400" mkttouch="9.59" mktmatch="9.59" matchedshares="1400" routedshares="0" />
   <symbol name="FEV" volume="1400" mkttouch="8.71" mktmatch="3.11" matchedshares="500" routedshares="900" />
   <symbol name="WCBO" volume="1400" mkttouch="2.53" mktmatch="2.53" matchedshares="1400" routedshares="0" />
   <symbol name="SNT" volume="1400" mkttouch="3.88" mktmatch="3.88" matchedshares="1400" routedshares="0" />
   <symbol name="CUR" volume="1400" mkttouch="6.21" mktmatch="6.21" matchedshares="1400" routedshares="0" />
   <symbol name="CHP" volume="1400" mkttouch="3.82" mktmatch="1.64" matchedshares="600" routedshares="800" />
   <symbol name="JFC" volume="1400" mkttouch="4.76" mktmatch="4.76" matchedshares="1400" routedshares="0" />
   <symbol name="DYY" volume="1400" mkttouch="1.78" mktmatch="1.78" matchedshares="1400" routedshares="0" />
   <symbol name="IBAS" volume="1400" mkttouch="4.17" mktmatch="1.79" matchedshares="600" routedshares="800" />
   <symbol name="TDF" volume="1400" mkttouch="2.91" mktmatch="2.91" matchedshares="1400" routedshares="0" />
   <symbol name="ICAD" volume="1400" mkttouch="2.67" mktmatch="2.49" matchedshares="1310" routedshares="90" />
   <symbol name="GEA" volume="1400" mkttouch="2.12" mktmatch="1.21" matchedshares="800" routedshares="600" />
   <symbol name="RVSN" volume="1394" mkttouch="7.47" mktmatch="7.47" matchedshares="1394" routedshares="0" />
   <symbol name="GROW" volume="1393" mkttouch="2.79" mktmatch="1.99" matchedshares="993" routedshares="400" />
   <symbol name="CCBG" volume="1390" mkttouch="3.96" mktmatch="3.68" matchedshares="1290" routedshares="100" />
   <symbol name="DRL" volume="1388" mkttouch="3.81" mktmatch="3.24" matchedshares="1180" routedshares="208" />
   <symbol name="VSEC" volume="1386" mkttouch="1.21" mktmatch="1.21" matchedshares="1386" routedshares="0" />
   <symbol name="DDMX" volume="1382" mkttouch="5.78" mktmatch="4.94" matchedshares="1182" routedshares="200" />
   <symbol name="NC" volume="1369" mkttouch="2.52" mktmatch="2.33" matchedshares="1269" routedshares="100" />
   <symbol name="MSJ" volume="1368" mkttouch="1.47" mktmatch="1.39" matchedshares="1300" routedshares="68" />
   <symbol name="CPBY" volume="1364" mkttouch="2.99" mktmatch="2.12" matchedshares="964" routedshares="400" />
   <symbol name="NMD" volume="1357" mkttouch="1.47" mktmatch="1.36" matchedshares="1257" routedshares="100" />
   <symbol name="ABN-G" volume="1357" mkttouch="0.6" mktmatch="0.42" matchedshares="936" routedshares="421" />
   <symbol name="THMD" volume="1351" mkttouch="1.61" mktmatch="1.19" matchedshares="1000" routedshares="351" />
   <symbol name="GGN-A" volume="1338" mkttouch="9.98" mktmatch="9.98" matchedshares="1338" routedshares="0" />
   <symbol name="NGA" volume="1338" mkttouch="1.04" mktmatch="0.63" matchedshares="810" routedshares="528" />
   <symbol name="GRC" volume="1335" mkttouch="1.54" mktmatch="1.54" matchedshares="1335" routedshares="0" />
   <symbol name="IKAN" volume="1329" mkttouch="6.16" mktmatch="6.02" matchedshares="1300" routedshares="29" />
   <symbol name="TELOZ" volume="1312" mkttouch="6.81" mktmatch="0.06" matchedshares="12" routedshares="1300" />
   <symbol name="GCH" volume="1310" mkttouch="2.34" mktmatch="2.17" matchedshares="1210" routedshares="100" />
   <symbol name="CFNL" volume="1309" mkttouch="1.63" mktmatch="1.01" matchedshares="809" routedshares="500" />
   <symbol name="KIRK" volume="1308" mkttouch="1.18" mktmatch="1.06" matchedshares="1180" routedshares="128" />
   <symbol name="WNC" volume="1300" mkttouch="1.54" mktmatch="0.95" matchedshares="800" routedshares="500" />
   <symbol name="CPY" volume="1300" mkttouch="1.57" mktmatch="1.57" matchedshares="1300" routedshares="0" />
   <symbol name="BPAX" volume="1300" mkttouch="3.09" mktmatch="3.09" matchedshares="1300" routedshares="0" />
   <symbol name="GFNCW" volume="1300" mkttouch="17.24" mktmatch="15.92" matchedshares="1200" routedshares="100" />
   <symbol name="PNI" volume="1300" mkttouch="1.86" mktmatch="0.72" matchedshares="500" routedshares="800" />
   <symbol name="ROS" volume="1300" mkttouch="1.65" mktmatch="1.53" matchedshares="1200" routedshares="100" />
   <symbol name="REV" volume="1300" mkttouch="2.88" mktmatch="1.11" matchedshares="500" routedshares="800" />
   <symbol name="NP" volume="1300" mkttouch="1.76" mktmatch="1.49" matchedshares="1100" routedshares="200" />
   <symbol name="MVF" volume="1300" mkttouch="1.1" mktmatch="1.1" matchedshares="1300" routedshares="0" />
   <symbol name="KTF" volume="1300" mkttouch="1.37" mktmatch="1.37" matchedshares="1300" routedshares="0" />
   <symbol name="PIP" volume="1300" mkttouch="2.16" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="TMCV" volume="1300" mkttouch="1.91" mktmatch="1.62" matchedshares="1100" routedshares="200" />
   <symbol name="EPIX" volume="1299" mkttouch="0.56" mktmatch="0.56" matchedshares="1299" routedshares="0" />
   <symbol name="DKT" volume="1293" mkttouch="0.54" mktmatch="0.5" matchedshares="1200" routedshares="93" />
   <symbol name="PNCL" volume="1292" mkttouch="4.53" mktmatch="4.53" matchedshares="1292" routedshares="0" />
   <symbol name="FXF" volume="1290" mkttouch="1.36" mktmatch="0.73" matchedshares="690" routedshares="600" />
   <symbol name="BAGL" volume="1288" mkttouch="3.22" mktmatch="3.22" matchedshares="1288" routedshares="0" />
   <symbol name="DBU" volume="1286" mkttouch="13.7" mktmatch="0.0" matchedshares="0" routedshares="1286" />
   <symbol name="JGT" volume="1280" mkttouch="1.2" mktmatch="0.83" matchedshares="880" routedshares="400" />
   <symbol name="IESC" volume="1280" mkttouch="3.15" mktmatch="3.15" matchedshares="1280" routedshares="0" />
   <symbol name="SRO" volume="1279" mkttouch="0.59" mktmatch="0.59" matchedshares="1279" routedshares="0" />
   <symbol name="RYU" volume="1274" mkttouch="24.81" mktmatch="24.81" matchedshares="1274" routedshares="0" />
   <symbol name="LIOX" volume="1274" mkttouch="1.24" mktmatch="1.24" matchedshares="1274" routedshares="0" />
   <symbol name="JAZZ" volume="1262" mkttouch="7.65" mktmatch="3.41" matchedshares="562" routedshares="700" />
   <symbol name="JMBA" volume="1251" mkttouch="0.87" mktmatch="0.62" matchedshares="901" routedshares="350" />
   <symbol name="HAUP" volume="1250" mkttouch="1.55" mktmatch="0.56" matchedshares="450" routedshares="800" />
   <symbol name="PJP" volume="1249" mkttouch="6.05" mktmatch="6.05" matchedshares="1249" routedshares="0" />
   <symbol name="AVK" volume="1248" mkttouch="0.86" mktmatch="0.72" matchedshares="1048" routedshares="200" />
   <symbol name="RBS-S" volume="1245" mkttouch="0.84" mktmatch="0.81" matchedshares="1200" routedshares="45" />
   <symbol name="RRY" volume="1243" mkttouch="4.69" mktmatch="4.32" matchedshares="1143" routedshares="100" />
   <symbol name="PRWT" volume="1242" mkttouch="4.67" mktmatch="2.3" matchedshares="612" routedshares="630" />
   <symbol name="FEZ" volume="1235" mkttouch="8.15" mktmatch="8.15" matchedshares="1235" routedshares="0" />
   <symbol name="OTE" volume="1234" mkttouch="1.3" mktmatch="1.3" matchedshares="1234" routedshares="0" />
   <symbol name="ABCB" volume="1233" mkttouch="3.08" mktmatch="2.59" matchedshares="1039" routedshares="194" />
   <symbol name="FCBC" volume="1230" mkttouch="3.77" mktmatch="2.34" matchedshares="763" routedshares="467" />
   <symbol name="MTB-A" volume="1229" mkttouch="3.27" mktmatch="3.27" matchedshares="1229" routedshares="0" />
   <symbol name="SIMO" volume="1228" mkttouch="1.53" mktmatch="1.38" matchedshares="1103" routedshares="125" />
   <symbol name="NPD" volume="1227" mkttouch="1.39" mktmatch="1.39" matchedshares="1227" routedshares="0" />
   <symbol name="PMF" volume="1226" mkttouch="0.76" mktmatch="0.39" matchedshares="626" routedshares="600" />
   <symbol name="PNNT" volume="1223" mkttouch="1.85" mktmatch="1.85" matchedshares="1223" routedshares="0" />
   <symbol name="PWT" volume="1221" mkttouch="7.37" mktmatch="7.37" matchedshares="1221" routedshares="0" />
   <symbol name="GWX" volume="1210" mkttouch="1.54" mktmatch="0.51" matchedshares="400" routedshares="810" />
   <symbol name="ORCH" volume="1210" mkttouch="5.1" mktmatch="5.1" matchedshares="1210" routedshares="0" />
   <symbol name="OESX" volume="1208" mkttouch="2.23" mktmatch="1.85" matchedshares="1002" routedshares="206" />
   <symbol name="TARG" volume="1207" mkttouch="1.71" mktmatch="1.71" matchedshares="1207" routedshares="0" />
   <symbol name="RBS-Q" volume="1204" mkttouch="2.12" mktmatch="0.36" matchedshares="204" routedshares="1000" />
   <symbol name="NL" volume="1202" mkttouch="4.11" mktmatch="3.76" matchedshares="1102" routedshares="100" />
   <symbol name="AIM" volume="1202" mkttouch="67.15" mktmatch="0.0" matchedshares="0" routedshares="1202" />
   <symbol name="GEOI" volume="1201" mkttouch="3.57" mktmatch="3.27" matchedshares="1101" routedshares="100" />
   <symbol name="WIA" volume="1200" mkttouch="1.36" mktmatch="1.36" matchedshares="1200" routedshares="0" />
   <symbol name="UACL" volume="1200" mkttouch="6.29" mktmatch="3.67" matchedshares="700" routedshares="500" />
   <symbol name="DTD" volume="1200" mkttouch="2.91" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="GGT" volume="1200" mkttouch="4.11" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="MIVA" volume="1200" mkttouch="2.25" mktmatch="0.56" matchedshares="300" routedshares="900" />
   <symbol name="MDS" volume="1200" mkttouch="2.62" mktmatch="2.4" matchedshares="1100" routedshares="100" />
   <symbol name="OYOG" volume="1200" mkttouch="3.42" mktmatch="1.66" matchedshares="582" routedshares="618" />
   <symbol name="PHB" volume="1200" mkttouch="0.98" mktmatch="0.65" matchedshares="800" routedshares="400" />
   <symbol name="DGLY" volume="1200" mkttouch="1.57" mktmatch="1.57" matchedshares="1200" routedshares="0" />
   <symbol name="BBNK" volume="1200" mkttouch="13.42" mktmatch="4.03" matchedshares="360" routedshares="840" />
   <symbol name="NCO" volume="1200" mkttouch="2.5" mktmatch="0.42" matchedshares="200" routedshares="1000" />
   <symbol name="ESA+" volume="1200" mkttouch="26.67" mktmatch="26.67" matchedshares="1200" routedshares="0" />
   <symbol name="SYBT" volume="1200" mkttouch="2.71" mktmatch="2.26" matchedshares="1000" routedshares="200" />
   <symbol name="GS-A" volume="1200" mkttouch="1.65" mktmatch="1.65" matchedshares="1200" routedshares="0" />
   <symbol name="BNJ" volume="1200" mkttouch="4.56" mktmatch="4.56" matchedshares="1200" routedshares="0" />
   <symbol name="ADY" volume="1200" mkttouch="2.97" mktmatch="0.25" matchedshares="100" routedshares="1100" />
   <symbol name="YCS" volume="1200" mkttouch="24.14" mktmatch="16.1" matchedshares="800" routedshares="400" />
   <symbol name="NQU" volume="1200" mkttouch="1.32" mktmatch="1.21" matchedshares="1100" routedshares="100" />
   <symbol name="NSTR" volume="1200" mkttouch="0.87" mktmatch="0.87" matchedshares="1200" routedshares="0" />
   <symbol name="ATHX" volume="1200" mkttouch="2.14" mktmatch="2.14" matchedshares="1200" routedshares="0" />
   <symbol name="BAC-C" volume="1200" mkttouch="2.04" mktmatch="0.17" matchedshares="100" routedshares="1100" />
   <symbol name="BWX" volume="1197" mkttouch="0.9" mktmatch="0.38" matchedshares="510" routedshares="687" />
   <symbol name="AGYS" volume="1191" mkttouch="1.93" mktmatch="1.86" matchedshares="1146" routedshares="45" />
   <symbol name="JLA" volume="1188" mkttouch="2.04" mktmatch="1.84" matchedshares="1069" routedshares="119" />
   <symbol name="DNBK" volume="1177" mkttouch="3.07" mktmatch="0.0" matchedshares="1" routedshares="1176" />
   <symbol name="PURE" volume="1173" mkttouch="1.66" mktmatch="1.66" matchedshares="1173" routedshares="0" />
   <symbol name="JSN" volume="1165" mkttouch="0.76" mktmatch="0.68" matchedshares="1050" routedshares="115" />
   <symbol name="AEPI" volume="1162" mkttouch="3.8" mktmatch="2.82" matchedshares="862" routedshares="300" />
   <symbol name="TLP" volume="1150" mkttouch="0.82" mktmatch="0.82" matchedshares="1150" routedshares="0" />
   <symbol name="ETV" volume="1150" mkttouch="0.84" mktmatch="0.84" matchedshares="1150" routedshares="0" />
   <symbol name="ORCC" volume="1140" mkttouch="1.61" mktmatch="1.18" matchedshares="840" routedshares="300" />
   <symbol name="REM" volume="1140" mkttouch="1.77" mktmatch="0.31" matchedshares="200" routedshares="940" />
   <symbol name="TFONY" volume="1137" mkttouch="91.92" mktmatch="91.92" matchedshares="1137" routedshares="0" />
   <symbol name="MET-B" volume="1135" mkttouch="0.44" mktmatch="0.43" matchedshares="1100" routedshares="35" />
   <symbol name="PEBO" volume="1129" mkttouch="5.84" mktmatch="0.67" matchedshares="129" routedshares="1000" />
   <symbol name="CYD" volume="1112" mkttouch="4.18" mktmatch="2.3" matchedshares="612" routedshares="500" />
   <symbol name="WB-B" volume="1110" mkttouch="1.36" mktmatch="1.36" matchedshares="1110" routedshares="0" />
   <symbol name="MSF" volume="1108" mkttouch="1.45" mktmatch="1.32" matchedshares="1008" routedshares="100" />
   <symbol name="FEN" volume="1104" mkttouch="4.39" mktmatch="4.39" matchedshares="1104" routedshares="0" />
   <symbol name="MER-P" volume="1100" mkttouch="1.51" mktmatch="0.14" matchedshares="100" routedshares="1000" />
   <symbol name="MSSR" volume="1100" mkttouch="6.98" mktmatch="6.35" matchedshares="1000" routedshares="100" />
   <symbol name="CCU" volume="1100" mkttouch="11.03" mktmatch="11.03" matchedshares="1100" routedshares="0" />
   <symbol name="NCZ" volume="1100" mkttouch="0.67" mktmatch="0.67" matchedshares="1100" routedshares="0" />
   <symbol name="NXST" volume="1100" mkttouch="7.75" mktmatch="5.63" matchedshares="800" routedshares="300" />
   <symbol name="BLW" volume="1100" mkttouch="0.84" mktmatch="0.84" matchedshares="1100" routedshares="0" />
   <symbol name="ZZ" volume="1100" mkttouch="1.31" mktmatch="1.31" matchedshares="1100" routedshares="0" />
   <symbol name="PNC-L" volume="1100" mkttouch="1.13" mktmatch="1.13" matchedshares="1100" routedshares="0" />
   <symbol name="IQI" volume="1100" mkttouch="1.86" mktmatch="1.86" matchedshares="1100" routedshares="0" />
   <symbol name="BBGI" volume="1100" mkttouch="5.52" mktmatch="5.02" matchedshares="1000" routedshares="100" />
   <symbol name="AXC" volume="1100" mkttouch="13.1" mktmatch="10.71" matchedshares="900" routedshares="200" />
   <symbol name="GOF" volume="1100" mkttouch="2.29" mktmatch="2.29" matchedshares="1100" routedshares="0" />
   <symbol name="TAC" volume="1100" mkttouch="2.05" mktmatch="2.05" matchedshares="1100" routedshares="0" />
   <symbol name="FRE-V" volume="1100" mkttouch="1.05" mktmatch="1.05" matchedshares="1100" routedshares="0" />
   <symbol name="FRB" volume="1100" mkttouch="2.12" mktmatch="0.38" matchedshares="200" routedshares="900" />
   <symbol name="TUX" volume="1100" mkttouch="10.11" mktmatch="4.6" matchedshares="500" routedshares="600" />
   <symbol name="CYTX" volume="1100" mkttouch="1.07" mktmatch="0.97" matchedshares="1000" routedshares="100" />
   <symbol name="DAN" volume="1100" mkttouch="0.45" mktmatch="0.12" matchedshares="300" routedshares="800" />
   <symbol name="VRAZ" volume="1100" mkttouch="1.29" mktmatch="1.29" matchedshares="1100" routedshares="0" />
   <symbol name="WBCO" volume="1100" mkttouch="5.6" mktmatch="0.51" matchedshares="100" routedshares="1000" />
   <symbol name="WEDC" volume="1100" mkttouch="9.7" mktmatch="9.7" matchedshares="1100" routedshares="0" />
   <symbol name="EDGR" volume="1100" mkttouch="7.06" mktmatch="7.06" matchedshares="1100" routedshares="0" />
   <symbol name="ACUR" volume="1100" mkttouch="3.32" mktmatch="2.41" matchedshares="800" routedshares="300" />
   <symbol name="WPRT" volume="1100" mkttouch="5.13" mktmatch="5.13" matchedshares="1100" routedshares="0" />
   <symbol name="DHX" volume="1100" mkttouch="0.81" mktmatch="0.07" matchedshares="100" routedshares="1000" />
   <symbol name="DSP" volume="1100" mkttouch="61.11" mktmatch="38.89" matchedshares="700" routedshares="400" />
   <symbol name="CRYP" volume="1098" mkttouch="7.4" mktmatch="6.73" matchedshares="998" routedshares="100" />
   <symbol name="ECF" volume="1096" mkttouch="3.84" mktmatch="0.35" matchedshares="100" routedshares="996" />
   <symbol name="SFNC" volume="1095" mkttouch="3.45" mktmatch="3.13" matchedshares="995" routedshares="100" />
   <symbol name="EWQ" volume="1089" mkttouch="3.34" mktmatch="2.73" matchedshares="889" routedshares="200" />
   <symbol name="TSTR" volume="1080" mkttouch="0.43" mktmatch="0.39" matchedshares="980" routedshares="100" />
   <symbol name="EURX" volume="1080" mkttouch="9.09" mktmatch="7.76" matchedshares="922" routedshares="158" />
   <symbol name="HOFT" volume="1073" mkttouch="3.37" mktmatch="3.05" matchedshares="973" routedshares="100" />
   <symbol name="VPFG" volume="1065" mkttouch="4.02" mktmatch="1.51" matchedshares="401" routedshares="664" />
   <symbol name="CZNC" volume="1060" mkttouch="9.33" mktmatch="8.45" matchedshares="960" routedshares="100" />
   <symbol name="PWC" volume="1059" mkttouch="7.3" mktmatch="7.3" matchedshares="1059" routedshares="0" />
   <symbol name="GXC" volume="1051" mkttouch="1.16" mktmatch="0.76" matchedshares="691" routedshares="360" />
   <symbol name="RJA" volume="1050" mkttouch="0.9" mktmatch="0.26" matchedshares="300" routedshares="750" />
   <symbol name="ALLI" volume="1050" mkttouch="8.75" mktmatch="8.75" matchedshares="1050" routedshares="0" />
   <symbol name="CFC-B" volume="1048" mkttouch="0.63" mktmatch="0.61" matchedshares="1025" routedshares="23" />
   <symbol name="ILE" volume="1043" mkttouch="2.16" mktmatch="2.16" matchedshares="1043" routedshares="0" />
   <symbol name="NENG" volume="1025" mkttouch="11.97" mktmatch="11.97" matchedshares="1025" routedshares="0" />
   <symbol name="KRNY" volume="1024" mkttouch="3.04" mktmatch="0.89" matchedshares="300" routedshares="724" />
   <symbol name="ICTG" volume="1024" mkttouch="5.17" mktmatch="1.15" matchedshares="228" routedshares="796" />
   <symbol name="JADE" volume="1022" mkttouch="3.12" mktmatch="3.12" matchedshares="1022" routedshares="0" />
   <symbol name="VLGEA" volume="1020" mkttouch="4.9" mktmatch="3.94" matchedshares="820" routedshares="200" />
   <symbol name="AVTR" volume="1020" mkttouch="2.43" mktmatch="1.24" matchedshares="520" routedshares="500" />
   <symbol name="NEWS" volume="1012" mkttouch="0.98" mktmatch="0.59" matchedshares="612" routedshares="400" />
   <symbol name="SYMS" volume="1010" mkttouch="4.02" mktmatch="2.79" matchedshares="701" routedshares="309" />
   <symbol name="IRR" volume="1006" mkttouch="1.36" mktmatch="1.36" matchedshares="1006" routedshares="0" />
   <symbol name="SURW" volume="1005" mkttouch="4.8" mktmatch="3.86" matchedshares="807" routedshares="198" />
   <symbol name="PDN" volume="1001" mkttouch="28.0" mktmatch="0.0" matchedshares="0" routedshares="1001" />
   <symbol name="ALTU" volume="1000" mkttouch="0.87" mktmatch="0.87" matchedshares="1000" routedshares="0" />
   <symbol name="SPRO" volume="1000" mkttouch="28.56" mktmatch="28.56" matchedshares="1000" routedshares="0" />
   <symbol name="ADH" volume="1000" mkttouch="1.08" mktmatch="1.08" matchedshares="1000" routedshares="0" />
   <symbol name="ILI" volume="1000" mkttouch="4.29" mktmatch="3.86" matchedshares="900" routedshares="100" />
   <symbol name="MED" volume="1000" mkttouch="2.21" mktmatch="2.21" matchedshares="1000" routedshares="0" />
   <symbol name="DARA" volume="1000" mkttouch="17.54" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PZC" volume="1000" mkttouch="0.31" mktmatch="0.28" matchedshares="900" routedshares="100" />
   <symbol name="HCF" volume="1000" mkttouch="0.42" mktmatch="0.42" matchedshares="1000" routedshares="0" />
   <symbol name="GHI" volume="1000" mkttouch="3.06" mktmatch="0.61" matchedshares="200" routedshares="800" />
   <symbol name="GGA" volume="1000" mkttouch="20.64" mktmatch="20.64" matchedshares="1000" routedshares="0" />
   <symbol name="PINN" volume="1000" mkttouch="1.53" mktmatch="1.53" matchedshares="1000" routedshares="0" />
   <symbol name="CECE" volume="1000" mkttouch="5.27" mktmatch="3.69" matchedshares="700" routedshares="300" />
   <symbol name="CHDX" volume="1000" mkttouch="2.41" mktmatch="1.44" matchedshares="600" routedshares="400" />
   <symbol name="EPM" volume="1000" mkttouch="0.67" mktmatch="0.67" matchedshares="1000" routedshares="0" />
   <symbol name="DHY" volume="1000" mkttouch="0.69" mktmatch="0.69" matchedshares="1000" routedshares="0" />
   <symbol name="DSU" volume="1000" mkttouch="0.35" mktmatch="0.32" matchedshares="900" routedshares="100" />
   <symbol name="EVN" volume="1000" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MYC" volume="1000" mkttouch="0.86" mktmatch="0.86" matchedshares="1000" routedshares="0" />
   <symbol name="FFC" volume="1000" mkttouch="1.36" mktmatch="1.36" matchedshares="1000" routedshares="0" />
   <symbol name="BXC" volume="1000" mkttouch="1.13" mktmatch="0.23" matchedshares="200" routedshares="800" />
   <symbol name="ACAT" volume="1000" mkttouch="4.02" mktmatch="4.02" matchedshares="1000" routedshares="0" />
   <symbol name="REA" volume="1000" mkttouch="11.89" mktmatch="11.89" matchedshares="1000" routedshares="0" />
   <symbol name="TSI" volume="1000" mkttouch="0.56" mktmatch="0.56" matchedshares="1000" routedshares="0" />
   <symbol name="PQU" volume="1000" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PRC" volume="1000" mkttouch="0.59" mktmatch="0.59" matchedshares="1000" routedshares="0" />
   <symbol name="NPX" volume="1000" mkttouch="0.52" mktmatch="0.31" matchedshares="600" routedshares="400" />
   <symbol name="PRFN" volume="1000" mkttouch="1.81" mktmatch="1.81" matchedshares="1000" routedshares="0" />
   <symbol name="MUJ" volume="1000" mkttouch="1.09" mktmatch="1.09" matchedshares="1000" routedshares="0" />
   <symbol name="IIG" volume="1000" mkttouch="7.09" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="OKN+" volume="1000" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="SLA" volume="1000" mkttouch="8.24" mktmatch="8.24" matchedshares="1000" routedshares="0" />
   <symbol name="FSRV" volume="1000" mkttouch="4.01" mktmatch="3.61" matchedshares="900" routedshares="100" />
   <symbol name="TEI" volume="1000" mkttouch="1.0" mktmatch="1.0" matchedshares="1000" routedshares="0" />
   <symbol name="WPC" volume="1000" mkttouch="1.24" mktmatch="1.24" matchedshares="1000" routedshares="0" />
   <symbol name="MSPD" volume="1000" mkttouch="0.83" mktmatch="0.83" matchedshares="1000" routedshares="0" />
   <symbol name="SNMX" volume="1000" mkttouch="2.68" mktmatch="2.15" matchedshares="800" routedshares="200" />
   <symbol name="WNA-" volume="1000" mkttouch="1.51" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="EFR" volume="1000" mkttouch="0.74" mktmatch="0.74" matchedshares="1000" routedshares="0" />
   <symbol name="MQT" volume="998" mkttouch="1.28" mktmatch="1.15" matchedshares="898" routedshares="100" />
   <symbol name="GSI" volume="991" mkttouch="1.01" mktmatch="0.81" matchedshares="791" routedshares="200" />
   <symbol name="BTO" volume="985" mkttouch="1.06" mktmatch="1.06" matchedshares="985" routedshares="0" />
   <symbol name="FMO" volume="985" mkttouch="2.0" mktmatch="0.38" matchedshares="185" routedshares="800" />
   <symbol name="TGA" volume="981" mkttouch="2.1" mktmatch="2.1" matchedshares="981" routedshares="0" />
   <symbol name="BTFG" volume="969" mkttouch="1.8" mktmatch="1.62" matchedshares="869" routedshares="100" />
   <symbol name="CASB" volume="965" mkttouch="3.42" mktmatch="0.71" matchedshares="200" routedshares="765" />
   <symbol name="CIU" volume="959" mkttouch="3.59" mktmatch="0.73" matchedshares="195" routedshares="764" />
   <symbol name="CCH" volume="955" mkttouch="1.22" mktmatch="1.22" matchedshares="955" routedshares="0" />
   <symbol name="CLUB" volume="953" mkttouch="1.3" mktmatch="1.03" matchedshares="753" routedshares="200" />
   <symbol name="CALD" volume="951" mkttouch="1.6" mktmatch="1.44" matchedshares="851" routedshares="100" />
   <symbol name="BAC-V" volume="950" mkttouch="1.0" mktmatch="0.83" matchedshares="787" routedshares="163" />
   <symbol name="IIM" volume="950" mkttouch="1.34" mktmatch="0.92" matchedshares="650" routedshares="300" />
   <symbol name="MZA" volume="940" mkttouch="7.98" mktmatch="7.98" matchedshares="940" routedshares="0" />
   <symbol name="AP" volume="933" mkttouch="2.44" mktmatch="2.44" matchedshares="933" routedshares="0" />
   <symbol name="RHIE" volume="922" mkttouch="2.07" mktmatch="2.07" matchedshares="922" routedshares="0" />
   <symbol name="FPFC" volume="916" mkttouch="2.19" mktmatch="1.88" matchedshares="785" routedshares="131" />
   <symbol name="FXU" volume="916" mkttouch="10.69" mktmatch="10.69" matchedshares="916" routedshares="0" />
   <symbol name="TDK" volume="907" mkttouch="0.48" mktmatch="0.48" matchedshares="907" routedshares="0" />
   <symbol name="JSDA" volume="905" mkttouch="0.73" mktmatch="0.73" matchedshares="905" routedshares="0" />
   <symbol name="EPAY" volume="904" mkttouch="1.48" mktmatch="1.15" matchedshares="704" routedshares="200" />
   <symbol name="KWR" volume="903" mkttouch="1.32" mktmatch="0.59" matchedshares="403" routedshares="500" />
   <symbol name="BNA" volume="901" mkttouch="0.44" mktmatch="0.3" matchedshares="601" routedshares="300" />
   <symbol name="NBBC" volume="901" mkttouch="10.18" mktmatch="9.05" matchedshares="801" routedshares="100" />
   <symbol name="FTF" volume="900" mkttouch="0.97" mktmatch="0.86" matchedshares="800" routedshares="100" />
   <symbol name="ARYX" volume="900" mkttouch="3.6" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="KAZ" volume="900" mkttouch="1.12" mktmatch="1.12" matchedshares="900" routedshares="0" />
   <symbol name="STAA" volume="900" mkttouch="4.49" mktmatch="3.49" matchedshares="700" routedshares="200" />
   <symbol name="TBBK" volume="900" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="PVI" volume="900" mkttouch="1.16" mktmatch="1.16" matchedshares="900" routedshares="0" />
   <symbol name="PCK" volume="900" mkttouch="0.39" mktmatch="0.39" matchedshares="900" routedshares="0" />
   <symbol name="CAEI" volume="900" mkttouch="1.8" mktmatch="1.4" matchedshares="700" routedshares="200" />
   <symbol name="MPX" volume="900" mkttouch="3.57" mktmatch="3.05" matchedshares="768" routedshares="132" />
   <symbol name="TGS" volume="900" mkttouch="2.45" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="TINY" volume="900" mkttouch="1.27" mktmatch="0.85" matchedshares="600" routedshares="300" />
   <symbol name="PSE" volume="900" mkttouch="0.44" mktmatch="0.44" matchedshares="900" routedshares="0" />
   <symbol name="NRU" volume="900" mkttouch="5.38" mktmatch="5.38" matchedshares="900" routedshares="0" />
   <symbol name="AEHR" volume="900" mkttouch="4.43" mktmatch="2.95" matchedshares="600" routedshares="300" />
   <symbol name="CITP" volume="900" mkttouch="2.89" mktmatch="1.93" matchedshares="600" routedshares="300" />
   <symbol name="VSCI" volume="900" mkttouch="2.58" mktmatch="0.29" matchedshares="100" routedshares="800" />
   <symbol name="PRSC" volume="900" mkttouch="1.8" mktmatch="0.4" matchedshares="200" routedshares="700" />
   <symbol name="VRS" volume="900" mkttouch="0.31" mktmatch="0.17" matchedshares="500" routedshares="400" />
   <symbol name="FLDR" volume="900" mkttouch="2.08" mktmatch="0.69" matchedshares="300" routedshares="600" />
   <symbol name="NPM" volume="900" mkttouch="0.83" mktmatch="0.83" matchedshares="900" routedshares="0" />
   <symbol name="AFN" volume="900" mkttouch="0.46" mktmatch="0.41" matchedshares="800" routedshares="100" />
   <symbol name="LNET" volume="900" mkttouch="0.48" mktmatch="0.43" matchedshares="800" routedshares="100" />
   <symbol name="VIT" volume="900" mkttouch="3.14" mktmatch="1.05" matchedshares="300" routedshares="600" />
   <symbol name="CRDC" volume="900" mkttouch="5.16" mktmatch="4.59" matchedshares="800" routedshares="100" />
   <symbol name="CLM" volume="900" mkttouch="4.32" mktmatch="0.48" matchedshares="100" routedshares="800" />
   <symbol name="HCM" volume="900" mkttouch="2.79" mktmatch="0.31" matchedshares="100" routedshares="800" />
   <symbol name="DPO" volume="900" mkttouch="0.96" mktmatch="0.96" matchedshares="900" routedshares="0" />
   <symbol name="ETQ" volume="900" mkttouch="2.4" mktmatch="2.4" matchedshares="900" routedshares="0" />
   <symbol name="HHH" volume="900" mkttouch="2.2" mktmatch="1.22" matchedshares="500" routedshares="400" />
   <symbol name="ETW" volume="900" mkttouch="0.55" mktmatch="0.55" matchedshares="900" routedshares="0" />
   <symbol name="CPWM" volume="900" mkttouch="1.67" mktmatch="1.67" matchedshares="900" routedshares="0" />
   <symbol name="DTT" volume="896" mkttouch="0.97" mktmatch="0.97" matchedshares="896" routedshares="0" />
   <symbol name="PRN" volume="886" mkttouch="14.38" mktmatch="14.38" matchedshares="886" routedshares="0" />
   <symbol name="STU" volume="881" mkttouch="1.65" mktmatch="1.65" matchedshares="881" routedshares="0" />
   <symbol name="NSPH" volume="877" mkttouch="3.06" mktmatch="2.09" matchedshares="599" routedshares="278" />
   <symbol name="QQQX" volume="873" mkttouch="2.32" mktmatch="1.79" matchedshares="673" routedshares="200" />
   <symbol name="ELGX" volume="870" mkttouch="3.79" mktmatch="1.18" matchedshares="270" routedshares="600" />
   <symbol name="ININ" volume="864" mkttouch="1.78" mktmatch="1.64" matchedshares="794" routedshares="70" />
   <symbol name="MUA" volume="860" mkttouch="1.05" mktmatch="1.05" matchedshares="860" routedshares="0" />
   <symbol name="CRP" volume="857" mkttouch="0.65" mktmatch="0.57" matchedshares="749" routedshares="108" />
   <symbol name="CVCO" volume="854" mkttouch="3.76" mktmatch="2.88" matchedshares="654" routedshares="200" />
   <symbol name="HBC-A" volume="853" mkttouch="0.58" mktmatch="0.58" matchedshares="853" routedshares="0" />
   <symbol name="OTT" volume="850" mkttouch="2.79" mktmatch="2.79" matchedshares="850" routedshares="0" />
   <symbol name="GETI" volume="850" mkttouch="1.79" mktmatch="1.16" matchedshares="550" routedshares="300" />
   <symbol name="KF" volume="850" mkttouch="4.32" mktmatch="4.32" matchedshares="850" routedshares="0" />
   <symbol name="MSEX" volume="840" mkttouch="3.31" mktmatch="2.88" matchedshares="732" routedshares="108" />
   <symbol name="CHKE" volume="836" mkttouch="2.96" mktmatch="1.56" matchedshares="441" routedshares="395" />
   <symbol name="IPCM" volume="832" mkttouch="1.13" mktmatch="1.0" matchedshares="732" routedshares="100" />
   <symbol name="FRE-Z" volume="829" mkttouch="0.19" mktmatch="0.19" matchedshares="829" routedshares="0" />
   <symbol name="PMR" volume="825" mkttouch="38.27" mktmatch="38.27" matchedshares="825" routedshares="0" />
   <symbol name="STKR" volume="824" mkttouch="3.98" mktmatch="2.53" matchedshares="524" routedshares="300" />
   <symbol name="HITK" volume="822" mkttouch="12.34" mktmatch="5.13" matchedshares="342" routedshares="480" />
   <symbol name="PDP" volume="821" mkttouch="1.52" mktmatch="0.15" matchedshares="79" routedshares="742" />
   <symbol name="PPBI" volume="816" mkttouch="48.0" mktmatch="11.76" matchedshares="200" routedshares="616" />
   <symbol name="USLM" volume="813" mkttouch="6.65" mktmatch="0.74" matchedshares="90" routedshares="723" />
   <symbol name="CCF" volume="802" mkttouch="1.8" mktmatch="1.57" matchedshares="702" routedshares="100" />
   <symbol name="BZ" volume="801" mkttouch="0.38" mktmatch="0.33" matchedshares="701" routedshares="100" />
   <symbol name="MEAD" volume="800" mkttouch="0.18" mktmatch="0.18" matchedshares="800" routedshares="0" />
   <symbol name="GNET" volume="800" mkttouch="1.73" mktmatch="0.87" matchedshares="400" routedshares="400" />
   <symbol name="KCAP" volume="800" mkttouch="0.86" mktmatch="0.75" matchedshares="700" routedshares="100" />
   <symbol name="HNAB" volume="800" mkttouch="2.69" mktmatch="2.02" matchedshares="600" routedshares="200" />
   <symbol name="VASC" volume="800" mkttouch="2.48" mktmatch="2.48" matchedshares="800" routedshares="0" />
   <symbol name="MERC" volume="800" mkttouch="0.99" mktmatch="0.99" matchedshares="800" routedshares="0" />
   <symbol name="POH" volume="800" mkttouch="6.35" mktmatch="6.35" matchedshares="800" routedshares="0" />
   <symbol name="VCV" volume="800" mkttouch="0.96" mktmatch="0.84" matchedshares="700" routedshares="100" />
   <symbol name="BBW" volume="800" mkttouch="0.9" mktmatch="0.34" matchedshares="300" routedshares="500" />
   <symbol name="CNTY" volume="800" mkttouch="0.64" mktmatch="0.56" matchedshares="700" routedshares="100" />
   <symbol name="RYT" volume="800" mkttouch="12.66" mktmatch="12.66" matchedshares="800" routedshares="0" />
   <symbol name="MHY" volume="800" mkttouch="0.55" mktmatch="0.55" matchedshares="800" routedshares="0" />
   <symbol name="FVE" volume="800" mkttouch="0.25" mktmatch="0.25" matchedshares="800" routedshares="0" />
   <symbol name="DLIA" volume="800" mkttouch="0.56" mktmatch="0.21" matchedshares="300" routedshares="500" />
   <symbol name="SXI" volume="800" mkttouch="2.57" mktmatch="2.25" matchedshares="700" routedshares="100" />
   <symbol name="ADAT" volume="800" mkttouch="1.38" mktmatch="1.21" matchedshares="700" routedshares="100" />
   <symbol name="ASA" volume="800" mkttouch="1.1" mktmatch="1.1" matchedshares="800" routedshares="0" />
   <symbol name="BITI" volume="800" mkttouch="3.65" mktmatch="0.91" matchedshares="200" routedshares="600" />
   <symbol name="SMB" volume="800" mkttouch="11.23" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="WMK" volume="800" mkttouch="1.96" mktmatch="1.96" matchedshares="800" routedshares="0" />
   <symbol name="MGIC" volume="800" mkttouch="2.75" mktmatch="2.41" matchedshares="700" routedshares="100" />
   <symbol name="FSC" volume="800" mkttouch="1.41" mktmatch="0.35" matchedshares="200" routedshares="600" />
   <symbol name="GSBC" volume="800" mkttouch="2.15" mktmatch="0.27" matchedshares="100" routedshares="700" />
   <symbol name="FMAR" volume="800" mkttouch="7.49" mktmatch="3.75" matchedshares="400" routedshares="400" />
   <symbol name="PDII" volume="800" mkttouch="9.36" mktmatch="9.36" matchedshares="800" routedshares="0" />
   <symbol name="ATEC" volume="800" mkttouch="0.87" mktmatch="0.76" matchedshares="700" routedshares="100" />
   <symbol name="DMF" volume="800" mkttouch="1.37" mktmatch="1.37" matchedshares="800" routedshares="0" />
   <symbol name="CSPI" volume="800" mkttouch="17.58" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="SPNC" volume="800" mkttouch="0.76" mktmatch="0.67" matchedshares="700" routedshares="100" />
   <symbol name="GEP" volume="800" mkttouch="1.54" mktmatch="1.54" matchedshares="800" routedshares="0" />
   <symbol name="UCTT" volume="800" mkttouch="1.48" mktmatch="1.3" matchedshares="700" routedshares="100" />
   <symbol name="ESD" volume="800" mkttouch="0.78" mktmatch="0.78" matchedshares="800" routedshares="0" />
   <symbol name="OTIV" volume="800" mkttouch="1.9" mktmatch="1.9" matchedshares="800" routedshares="0" />
   <symbol name="GJM" volume="800" mkttouch="4.47" mktmatch="4.47" matchedshares="800" routedshares="0" />
   <symbol name="DDE" volume="800" mkttouch="1.84" mktmatch="1.38" matchedshares="600" routedshares="200" />
   <symbol name="NHS" volume="800" mkttouch="1.76" mktmatch="1.76" matchedshares="800" routedshares="0" />
   <symbol name="GSL" volume="800" mkttouch="1.44" mktmatch="0.36" matchedshares="200" routedshares="600" />
   <symbol name="FTA" volume="800" mkttouch="24.77" mktmatch="24.77" matchedshares="800" routedshares="0" />
   <symbol name="EXLP" volume="800" mkttouch="2.56" mktmatch="2.56" matchedshares="800" routedshares="0" />
   <symbol name="AEZS" volume="800" mkttouch="5.8" mktmatch="1.45" matchedshares="200" routedshares="600" />
   <symbol name="MWR" volume="800" mkttouch="0.65" mktmatch="0.65" matchedshares="800" routedshares="0" />
   <symbol name="PPHM" volume="800" mkttouch="0.85" mktmatch="0.32" matchedshares="300" routedshares="500" />
   <symbol name="GNVC" volume="799" mkttouch="0.09" mktmatch="0.08" matchedshares="699" routedshares="100" />
   <symbol name="BWC" volume="798" mkttouch="0.65" mktmatch="0.65" matchedshares="798" routedshares="0" />
   <symbol name="SORC" volume="795" mkttouch="0.35" mktmatch="0.35" matchedshares="795" routedshares="0" />
   <symbol name="EUBK" volume="794" mkttouch="9.0" mktmatch="9.0" matchedshares="794" routedshares="0" />
   <symbol name="SATC" volume="794" mkttouch="1.87" mktmatch="1.87" matchedshares="794" routedshares="0" />
   <symbol name="COKE" volume="791" mkttouch="6.99" mktmatch="5.22" matchedshares="591" routedshares="200" />
   <symbol name="SNAK" volume="786" mkttouch="3.77" mktmatch="2.33" matchedshares="486" routedshares="300" />
   <symbol name="DMRC" volume="785" mkttouch="2.45" mktmatch="2.45" matchedshares="785" routedshares="0" />
   <symbol name="NTII" volume="780" mkttouch="0.68" mktmatch="0.25" matchedshares="280" routedshares="500" />
   <symbol name="ATSG" volume="780" mkttouch="0.54" mktmatch="0.54" matchedshares="780" routedshares="0" />
   <symbol name="RLRN" volume="779" mkttouch="3.7" mktmatch="1.9" matchedshares="400" routedshares="379" />
   <symbol name="BRK.B" volume="777" mkttouch="3.45" mktmatch="3.4" matchedshares="767" routedshares="10" />
   <symbol name="AWBC" volume="775" mkttouch="3.35" mktmatch="2.59" matchedshares="600" routedshares="175" />
   <symbol name="IGM" volume="768" mkttouch="3.26" mktmatch="2.29" matchedshares="538" routedshares="230" />
   <symbol name="VRTS" volume="761" mkttouch="1.95" mktmatch="1.7" matchedshares="661" routedshares="100" />
   <symbol name="RUS" volume="761" mkttouch="0.63" mktmatch="0.55" matchedshares="661" routedshares="100" />
   <symbol name="MLP" volume="760" mkttouch="5.92" mktmatch="5.14" matchedshares="660" routedshares="100" />
   <symbol name="SZK" volume="760" mkttouch="5.24" mktmatch="4.79" matchedshares="695" routedshares="65" />
   <symbol name="HWK" volume="756" mkttouch="2.44" mktmatch="2.44" matchedshares="756" routedshares="0" />
   <symbol name="MTEX" volume="752" mkttouch="2.02" mktmatch="1.48" matchedshares="552" routedshares="200" />
   <symbol name="POPE" volume="752" mkttouch="6.01" mktmatch="2.01" matchedshares="252" routedshares="500" />
   <symbol name="ROSG" volume="750" mkttouch="6.54" mktmatch="6.54" matchedshares="750" routedshares="0" />
   <symbol name="WACLY" volume="748" mkttouch="23.04" mktmatch="23.04" matchedshares="748" routedshares="0" />
   <symbol name="NANO" volume="743" mkttouch="2.81" mktmatch="2.27" matchedshares="600" routedshares="143" />
   <symbol name="STON" volume="742" mkttouch="4.43" mktmatch="4.43" matchedshares="742" routedshares="0" />
   <symbol name="TAXI" volume="737" mkttouch="1.92" mktmatch="1.92" matchedshares="737" routedshares="0" />
   <symbol name="NOOF" volume="734" mkttouch="3.16" mktmatch="3.16" matchedshares="734" routedshares="0" />
   <symbol name="EPS" volume="732" mkttouch="16.59" mktmatch="16.59" matchedshares="732" routedshares="0" />
   <symbol name="PHD" volume="731" mkttouch="0.7" mktmatch="0.29" matchedshares="297" routedshares="434" />
   <symbol name="RPFG" volume="725" mkttouch="1.75" mktmatch="1.45" matchedshares="600" routedshares="125" />
   <symbol name="FDV" volume="725" mkttouch="6.42" mktmatch="5.53" matchedshares="625" routedshares="100" />
   <symbol name="TWN" volume="723" mkttouch="0.53" mktmatch="0.53" matchedshares="723" routedshares="0" />
   <symbol name="ATRO" volume="720" mkttouch="0.83" mktmatch="0.83" matchedshares="720" routedshares="0" />
   <symbol name="PCBK" volume="715" mkttouch="3.55" mktmatch="1.07" matchedshares="216" routedshares="499" />
   <symbol name="BCS-A" volume="712" mkttouch="0.73" mktmatch="0.73" matchedshares="712" routedshares="0" />
   <symbol name="SCBT" volume="711" mkttouch="2.69" mktmatch="1.94" matchedshares="511" routedshares="200" />
   <symbol name="GVP" volume="707" mkttouch="12.39" mktmatch="8.88" matchedshares="507" routedshares="200" />
   <symbol name="PCCC" volume="702" mkttouch="2.34" mktmatch="2.34" matchedshares="702" routedshares="0" />
   <symbol name="SOAP" volume="700" mkttouch="1.25" mktmatch="1.25" matchedshares="700" routedshares="0" />
   <symbol name="SBCF" volume="700" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="MYD" volume="700" mkttouch="0.92" mktmatch="0.92" matchedshares="700" routedshares="0" />
   <symbol name="CSFL" volume="700" mkttouch="4.47" mktmatch="0.64" matchedshares="100" routedshares="600" />
   <symbol name="VPV" volume="700" mkttouch="2.19" mktmatch="1.56" matchedshares="500" routedshares="200" />
   <symbol name="ETO" volume="700" mkttouch="1.43" mktmatch="1.43" matchedshares="700" routedshares="0" />
   <symbol name="DMLP" volume="700" mkttouch="1.72" mktmatch="1.72" matchedshares="700" routedshares="0" />
   <symbol name="LOOK" volume="700" mkttouch="2.87" mktmatch="0.74" matchedshares="180" routedshares="520" />
   <symbol name="RPF" volume="700" mkttouch="0.59" mktmatch="0.59" matchedshares="700" routedshares="0" />
   <symbol name="NOVA" volume="700" mkttouch="1.55" mktmatch="1.33" matchedshares="600" routedshares="100" />
   <symbol name="GER" volume="700" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="USEG" volume="700" mkttouch="1.66" mktmatch="1.19" matchedshares="500" routedshares="200" />
   <symbol name="GSC" volume="700" mkttouch="13.08" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="PSW" volume="700" mkttouch="1.01" mktmatch="0.14" matchedshares="100" routedshares="600" />
   <symbol name="QBC" volume="700" mkttouch="2.01" mktmatch="2.01" matchedshares="700" routedshares="0" />
   <symbol name="ENT" volume="700" mkttouch="1.06" mktmatch="1.06" matchedshares="700" routedshares="0" />
   <symbol name="THLD" volume="700" mkttouch="3.1" mktmatch="3.1" matchedshares="700" routedshares="0" />
   <symbol name="IDV" volume="700" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="C-G" volume="700" mkttouch="1.43" mktmatch="1.43" matchedshares="700" routedshares="0" />
   <symbol name="IHR" volume="700" mkttouch="6.59" mktmatch="4.71" matchedshares="500" routedshares="200" />
   <symbol name="KSK" volume="700" mkttouch="4.24" mktmatch="4.24" matchedshares="700" routedshares="0" />
   <symbol name="BASI" volume="700" mkttouch="44.03" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="NURO" volume="700" mkttouch="2.58" mktmatch="2.58" matchedshares="700" routedshares="0" />
   <symbol name="AGD" volume="700" mkttouch="0.83" mktmatch="0.83" matchedshares="700" routedshares="0" />
   <symbol name="MPET" volume="700" mkttouch="2.12" mktmatch="2.12" matchedshares="700" routedshares="0" />
   <symbol name="BWY" volume="700" mkttouch="0.86" mktmatch="0.73" matchedshares="600" routedshares="100" />
   <symbol name="INTX" volume="700" mkttouch="8.06" mktmatch="8.06" matchedshares="700" routedshares="0" />
   <symbol name="MOSY" volume="700" mkttouch="3.51" mktmatch="1.5" matchedshares="300" routedshares="400" />
   <symbol name="IGA" volume="700" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="EFJI" volume="700" mkttouch="6.55" mktmatch="6.55" matchedshares="700" routedshares="0" />
   <symbol name="MGPI" volume="700" mkttouch="0.82" mktmatch="0.82" matchedshares="700" routedshares="0" />
   <symbol name="TRMS" volume="700" mkttouch="3.4" mktmatch="3.4" matchedshares="700" routedshares="0" />
   <symbol name="CCW" volume="700" mkttouch="1.1" mktmatch="1.1" matchedshares="700" routedshares="0" />
   <symbol name="VMO" volume="700" mkttouch="0.78" mktmatch="0.78" matchedshares="700" routedshares="0" />
   <symbol name="SRT" volume="700" mkttouch="2.44" mktmatch="1.05" matchedshares="300" routedshares="400" />
   <symbol name="CKEC" volume="700" mkttouch="2.35" mktmatch="2.35" matchedshares="700" routedshares="0" />
   <symbol name="TCAP" volume="700" mkttouch="5.17" mktmatch="5.17" matchedshares="700" routedshares="0" />
   <symbol name="ASX" volume="700" mkttouch="0.39" mktmatch="0.39" matchedshares="700" routedshares="0" />
   <symbol name="DBS" volume="700" mkttouch="6.77" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="NYNY" volume="700" mkttouch="1.25" mktmatch="1.25" matchedshares="700" routedshares="0" />
   <symbol name="ATV" volume="700" mkttouch="4.2" mktmatch="4.2" matchedshares="700" routedshares="0" />
   <symbol name="PFN" volume="700" mkttouch="0.41" mktmatch="0.35" matchedshares="600" routedshares="100" />
   <symbol name="MBB" volume="696" mkttouch="0.64" mktmatch="0.19" matchedshares="207" routedshares="489" />
   <symbol name="MERX" volume="680" mkttouch="1.29" mktmatch="0.57" matchedshares="300" routedshares="380" />
   <symbol name="XRIT" volume="678" mkttouch="1.83" mktmatch="1.83" matchedshares="678" routedshares="0" />
   <symbol name="CCUR" volume="677" mkttouch="49.78" mktmatch="45.37" matchedshares="617" routedshares="60" />
   <symbol name="CVP" volume="675" mkttouch="0.57" mktmatch="0.57" matchedshares="675" routedshares="0" />
   <symbol name="DPD" volume="665" mkttouch="2.31" mktmatch="2.31" matchedshares="665" routedshares="0" />
   <symbol name="RUTH" volume="664" mkttouch="0.44" mktmatch="0.31" matchedshares="464" routedshares="200" />
   <symbol name="SEF" volume="664" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="664" />
   <symbol name="CTWS" volume="663" mkttouch="1.83" mktmatch="1.39" matchedshares="503" routedshares="160" />
   <symbol name="BIV" volume="660" mkttouch="1.01" mktmatch="0.4" matchedshares="260" routedshares="400" />
   <symbol name="WPK" volume="660" mkttouch="1.43" mktmatch="1.43" matchedshares="660" routedshares="0" />
   <symbol name="JPM-I" volume="657" mkttouch="0.18" mktmatch="0.17" matchedshares="628" routedshares="29" />
   <symbol name="MMLP" volume="654" mkttouch="2.46" mktmatch="2.46" matchedshares="654" routedshares="0" />
   <symbol name="EMB" volume="653" mkttouch="3.31" mktmatch="0.78" matchedshares="153" routedshares="500" />
   <symbol name="LCUT" volume="650" mkttouch="0.59" mktmatch="0.59" matchedshares="650" routedshares="0" />
   <symbol name="HILL" volume="650" mkttouch="1.27" mktmatch="1.27" matchedshares="650" routedshares="0" />
   <symbol name="ETB" volume="650" mkttouch="0.4" mktmatch="0.21" matchedshares="350" routedshares="300" />
   <symbol name="WLB" volume="646" mkttouch="2.12" mktmatch="1.46" matchedshares="446" routedshares="200" />
   <symbol name="WTBA" volume="644" mkttouch="2.04" mktmatch="0.77" matchedshares="244" routedshares="400" />
   <symbol name="NFBK" volume="632" mkttouch="1.59" mktmatch="1.09" matchedshares="432" routedshares="200" />
   <symbol name="VICL" volume="625" mkttouch="1.44" mktmatch="1.44" matchedshares="625" routedshares="0" />
   <symbol name="SCL" volume="625" mkttouch="0.96" mktmatch="0.96" matchedshares="625" routedshares="0" />
   <symbol name="SPEC" volume="620" mkttouch="1.8" mktmatch="1.79" matchedshares="618" routedshares="2" />
   <symbol name="ISH" volume="617" mkttouch="1.19" mktmatch="0.77" matchedshares="400" routedshares="217" />
   <symbol name="HLM-" volume="610" mkttouch="1.77" mktmatch="1.77" matchedshares="610" routedshares="0" />
   <symbol name="LAWS" volume="607" mkttouch="1.71" mktmatch="0.82" matchedshares="292" routedshares="315" />
   <symbol name="SLRY" volume="606" mkttouch="3.37" mktmatch="3.37" matchedshares="606" routedshares="0" />
   <symbol name="MSZ" volume="605" mkttouch="0.61" mktmatch="0.6" matchedshares="600" routedshares="5" />
   <symbol name="ENY" volume="604" mkttouch="3.9" mktmatch="0.64" matchedshares="100" routedshares="504" />
   <symbol name="SCVL" volume="604" mkttouch="2.17" mktmatch="0.37" matchedshares="104" routedshares="500" />
   <symbol name="BELFB" volume="603" mkttouch="1.71" mktmatch="1.15" matchedshares="403" routedshares="200" />
   <symbol name="C-Z" volume="602" mkttouch="0.13" mktmatch="0.13" matchedshares="602" routedshares="0" />
   <symbol name="VTNC" volume="602" mkttouch="4.48" mktmatch="2.97" matchedshares="400" routedshares="202" />
   <symbol name="ORIT" volume="601" mkttouch="2.56" mktmatch="1.28" matchedshares="300" routedshares="301" />
   <symbol name="FADV" volume="601" mkttouch="2.17" mktmatch="1.45" matchedshares="401" routedshares="200" />
   <symbol name="RDEA" volume="601" mkttouch="0.67" mktmatch="0.0" matchedshares="1" routedshares="600" />
   <symbol name="FFNW" volume="600" mkttouch="1.6" mktmatch="0.27" matchedshares="100" routedshares="500" />
   <symbol name="GAR" volume="600" mkttouch="1.79" mktmatch="1.79" matchedshares="600" routedshares="0" />
   <symbol name="SVLF" volume="600" mkttouch="2.78" mktmatch="1.39" matchedshares="300" routedshares="300" />
   <symbol name="HEPH" volume="600" mkttouch="4.38" mktmatch="4.38" matchedshares="600" routedshares="0" />
   <symbol name="RCKB" volume="600" mkttouch="5.41" mktmatch="4.31" matchedshares="478" routedshares="122" />
   <symbol name="LDF" volume="600" mkttouch="1.57" mktmatch="1.04" matchedshares="400" routedshares="200" />
   <symbol name="SUAI" volume="600" mkttouch="5.42" mktmatch="1.81" matchedshares="200" routedshares="400" />
   <symbol name="NCST" volume="600" mkttouch="0.7" mktmatch="0.58" matchedshares="500" routedshares="100" />
   <symbol name="BGT" volume="600" mkttouch="0.61" mktmatch="0.61" matchedshares="600" routedshares="0" />
   <symbol name="CFC-A" volume="600" mkttouch="0.64" mktmatch="0.64" matchedshares="600" routedshares="0" />
   <symbol name="ISSC" volume="600" mkttouch="6.16" mktmatch="6.16" matchedshares="600" routedshares="0" />
   <symbol name="CAPB" volume="600" mkttouch="66.67" mktmatch="11.11" matchedshares="100" routedshares="500" />
   <symbol name="BGF" volume="600" mkttouch="2.96" mktmatch="2.96" matchedshares="600" routedshares="0" />
   <symbol name="MIND" volume="600" mkttouch="1.12" mktmatch="0.57" matchedshares="306" routedshares="294" />
   <symbol name="LBIX" volume="600" mkttouch="3.31" mktmatch="2.21" matchedshares="400" routedshares="200" />
   <symbol name="WPTE" volume="600" mkttouch="0.45" mktmatch="0.45" matchedshares="600" routedshares="0" />
   <symbol name="PIZ" volume="600" mkttouch="6.35" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="MBHI" volume="600" mkttouch="1.14" mktmatch="1.14" matchedshares="600" routedshares="0" />
   <symbol name="NASM" volume="600" mkttouch="3.27" mktmatch="2.73" matchedshares="500" routedshares="100" />
   <symbol name="CBTE" volume="600" mkttouch="6.26" mktmatch="1.04" matchedshares="100" routedshares="500" />
   <symbol name="KFED" volume="600" mkttouch="10.1" mktmatch="10.1" matchedshares="600" routedshares="0" />
   <symbol name="UZG" volume="600" mkttouch="4.61" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="RIV" volume="600" mkttouch="2.48" mktmatch="2.48" matchedshares="600" routedshares="0" />
   <symbol name="DEK" volume="600" mkttouch="85.71" mktmatch="71.43" matchedshares="500" routedshares="100" />
   <symbol name="NOIZ" volume="600" mkttouch="14.23" mktmatch="11.86" matchedshares="500" routedshares="100" />
   <symbol name="IFC" volume="600" mkttouch="0.78" mktmatch="0.78" matchedshares="600" routedshares="0" />
   <symbol name="ADPI" volume="600" mkttouch="1.49" mktmatch="0.5" matchedshares="200" routedshares="400" />
   <symbol name="PRLS" volume="600" mkttouch="1.99" mktmatch="1.99" matchedshares="600" routedshares="0" />
   <symbol name="BRN" volume="600" mkttouch="2.81" mktmatch="2.81" matchedshares="600" routedshares="0" />
   <symbol name="MVG" volume="600" mkttouch="0.37" mktmatch="0.37" matchedshares="600" routedshares="0" />
   <symbol name="AMIE" volume="600" mkttouch="2.75" mktmatch="2.75" matchedshares="600" routedshares="0" />
   <symbol name="TRS" volume="600" mkttouch="1.39" mktmatch="0.69" matchedshares="300" routedshares="300" />
   <symbol name="PGTI" volume="600" mkttouch="3.65" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="PGP" volume="600" mkttouch="0.96" mktmatch="0.96" matchedshares="600" routedshares="0" />
   <symbol name="EGLS" volume="600" mkttouch="0.07" mktmatch="0.07" matchedshares="600" routedshares="0" />
   <symbol name="AFF" volume="600" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="HPS" volume="600" mkttouch="0.45" mktmatch="0.3" matchedshares="400" routedshares="200" />
   <symbol name="TRF" volume="600" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="MTE" volume="600" mkttouch="0.75" mktmatch="0.25" matchedshares="200" routedshares="400" />
   <symbol name="C-E" volume="600" mkttouch="0.88" mktmatch="0.88" matchedshares="600" routedshares="0" />
   <symbol name="HTD" volume="600" mkttouch="0.5" mktmatch="0.5" matchedshares="600" routedshares="0" />
   <symbol name="INPH" volume="600" mkttouch="3.26" mktmatch="1.09" matchedshares="200" routedshares="400" />
   <symbol name="KRSL" volume="600" mkttouch="22.67" mktmatch="22.67" matchedshares="600" routedshares="0" />
   <symbol name="LOJN" volume="590" mkttouch="2.77" mktmatch="2.77" matchedshares="590" routedshares="0" />
   <symbol name="WEYS" volume="584" mkttouch="4.14" mktmatch="2.76" matchedshares="390" routedshares="194" />
   <symbol name="ALDA" volume="580" mkttouch="3.01" mktmatch="1.04" matchedshares="200" routedshares="380" />
   <symbol name="TRCR" volume="580" mkttouch="7.66" mktmatch="0.0" matchedshares="0" routedshares="580" />
   <symbol name="PKOH" volume="575" mkttouch="2.58" mktmatch="2.13" matchedshares="475" routedshares="100" />
   <symbol name="NUVO" volume="572" mkttouch="0.85" mktmatch="0.74" matchedshares="500" routedshares="72" />
   <symbol name="NPK" volume="571" mkttouch="1.92" mktmatch="1.58" matchedshares="471" routedshares="100" />
   <symbol name="DSUP" volume="566" mkttouch="0.92" mktmatch="0.92" matchedshares="566" routedshares="0" />
   <symbol name="LACO" volume="560" mkttouch="2.96" mktmatch="2.43" matchedshares="460" routedshares="100" />
   <symbol name="BSET" volume="559" mkttouch="6.03" mktmatch="4.95" matchedshares="459" routedshares="100" />
   <symbol name="DLS" volume="553" mkttouch="0.63" mktmatch="0.43" matchedshares="380" routedshares="173" />
   <symbol name="OSTE" volume="545" mkttouch="2.63" mktmatch="1.83" matchedshares="379" routedshares="166" />
   <symbol name="GASS" volume="544" mkttouch="0.69" mktmatch="0.56" matchedshares="444" routedshares="100" />
   <symbol name="C-M" volume="540" mkttouch="0.17" mktmatch="0.17" matchedshares="540" routedshares="0" />
   <symbol name="BBT-A" volume="538" mkttouch="0.75" mktmatch="0.75" matchedshares="538" routedshares="0" />
   <symbol name="FBNC" volume="532" mkttouch="1.46" mktmatch="1.19" matchedshares="432" routedshares="100" />
   <symbol name="ALZ" volume="525" mkttouch="2.86" mktmatch="2.86" matchedshares="525" routedshares="0" />
   <symbol name="DRE-L" volume="525" mkttouch="15.28" mktmatch="9.75" matchedshares="335" routedshares="190" />
   <symbol name="BMTC" volume="517" mkttouch="3.95" mktmatch="3.18" matchedshares="417" routedshares="100" />
   <symbol name="EPG" volume="516" mkttouch="0.66" mktmatch="0.66" matchedshares="516" routedshares="0" />
   <symbol name="BCS-" volume="514" mkttouch="1.21" mktmatch="1.21" matchedshares="514" routedshares="0" />
   <symbol name="CTGX" volume="513" mkttouch="2.57" mktmatch="2.07" matchedshares="413" routedshares="100" />
   <symbol name="EBTX" volume="504" mkttouch="5.51" mktmatch="1.09" matchedshares="100" routedshares="404" />
   <symbol name="SNTS" volume="502" mkttouch="0.98" mktmatch="0.98" matchedshares="502" routedshares="0" />
   <symbol name="MMCE" volume="502" mkttouch="1.74" mktmatch="1.39" matchedshares="402" routedshares="100" />
   <symbol name="DON" volume="501" mkttouch="0.88" mktmatch="0.1" matchedshares="59" routedshares="442" />
   <symbol name="THFF" volume="501" mkttouch="1.52" mktmatch="0.92" matchedshares="301" routedshares="200" />
   <symbol name="KSM" volume="501" mkttouch="1.9" mktmatch="1.14" matchedshares="301" routedshares="200" />
   <symbol name="SMHG" volume="501" mkttouch="0.68" mktmatch="0.54" matchedshares="401" routedshares="100" />
   <symbol name="DEG" volume="500" mkttouch="9.73" mktmatch="9.73" matchedshares="500" routedshares="0" />
   <symbol name="NTWK" volume="500" mkttouch="0.72" mktmatch="0.72" matchedshares="500" routedshares="0" />
   <symbol name="PPM" volume="500" mkttouch="1.44" mktmatch="1.15" matchedshares="400" routedshares="100" />
   <symbol name="PZZ" volume="500" mkttouch="10.13" mktmatch="10.13" matchedshares="500" routedshares="0" />
   <symbol name="SMP" volume="500" mkttouch="1.19" mktmatch="1.19" matchedshares="500" routedshares="0" />
   <symbol name="RNJ" volume="500" mkttouch="8.37" mktmatch="8.37" matchedshares="500" routedshares="0" />
   <symbol name="EOS" volume="500" mkttouch="0.53" mktmatch="0.53" matchedshares="500" routedshares="0" />
   <symbol name="GRB" volume="500" mkttouch="0.39" mktmatch="0.39" matchedshares="500" routedshares="0" />
   <symbol name="TIL" volume="500" mkttouch="45.45" mktmatch="36.36" matchedshares="400" routedshares="100" />
   <symbol name="ZAP" volume="500" mkttouch="17.24" mktmatch="17.24" matchedshares="500" routedshares="0" />
   <symbol name="FDM" volume="500" mkttouch="6.7" mktmatch="6.7" matchedshares="500" routedshares="0" />
   <symbol name="PEO" volume="500" mkttouch="1.25" mktmatch="1.0" matchedshares="400" routedshares="100" />
   <symbol name="OPWV" volume="500" mkttouch="0.53" mktmatch="0.53" matchedshares="500" routedshares="0" />
   <symbol name="EMCI" volume="500" mkttouch="3.25" mktmatch="3.25" matchedshares="500" routedshares="0" />
   <symbol name="MUH" volume="500" mkttouch="1.53" mktmatch="1.53" matchedshares="500" routedshares="0" />
   <symbol name="CJR" volume="500" mkttouch="2.7" mktmatch="2.7" matchedshares="500" routedshares="0" />
   <symbol name="NQI" volume="500" mkttouch="1.09" mktmatch="1.09" matchedshares="500" routedshares="0" />
   <symbol name="C-F" volume="500" mkttouch="0.86" mktmatch="0.86" matchedshares="500" routedshares="0" />
   <symbol name="INO" volume="500" mkttouch="1.5" mktmatch="1.5" matchedshares="500" routedshares="0" />
   <symbol name="JRO" volume="500" mkttouch="0.38" mktmatch="0.38" matchedshares="500" routedshares="0" />
   <symbol name="NPG" volume="500" mkttouch="4.67" mktmatch="4.67" matchedshares="500" routedshares="0" />
   <symbol name="ROCM" volume="500" mkttouch="2.51" mktmatch="2.51" matchedshares="500" routedshares="0" />
   <symbol name="FFKT" volume="500" mkttouch="6.31" mktmatch="5.05" matchedshares="400" routedshares="100" />
   <symbol name="MSK" volume="500" mkttouch="0.81" mktmatch="0.81" matchedshares="500" routedshares="0" />
   <symbol name="FNDT" volume="500" mkttouch="1.29" mktmatch="1.29" matchedshares="500" routedshares="0" />
   <symbol name="MGI" volume="500" mkttouch="0.39" mktmatch="0.39" matchedshares="500" routedshares="0" />
   <symbol name="TGY" volume="500" mkttouch="100.0" mktmatch="60.0" matchedshares="300" routedshares="200" />
   <symbol name="PLW" volume="500" mkttouch="1.0" mktmatch="0.8" matchedshares="400" routedshares="100" />
   <symbol name="PIF" volume="500" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="SUSS" volume="500" mkttouch="2.33" mktmatch="1.86" matchedshares="400" routedshares="100" />
   <symbol name="HYC" volume="500" mkttouch="0.21" mktmatch="0.21" matchedshares="500" routedshares="0" />
   <symbol name="IHC" volume="500" mkttouch="2.23" mktmatch="1.78" matchedshares="400" routedshares="100" />
   <symbol name="LAD" volume="500" mkttouch="0.55" mktmatch="0.55" matchedshares="500" routedshares="0" />
   <symbol name="PCQ" volume="500" mkttouch="0.38" mktmatch="0.38" matchedshares="500" routedshares="0" />
   <symbol name="RFA" volume="500" mkttouch="55.56" mktmatch="55.56" matchedshares="500" routedshares="0" />
   <symbol name="WRLS" volume="500" mkttouch="1.23" mktmatch="1.23" matchedshares="500" routedshares="0" />
   <symbol name="LINTB" volume="500" mkttouch="15.15" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CTC" volume="500" mkttouch="1.49" mktmatch="1.49" matchedshares="500" routedshares="0" />
   <symbol name="WSBF" volume="500" mkttouch="3.31" mktmatch="3.31" matchedshares="500" routedshares="0" />
   <symbol name="DX" volume="500" mkttouch="0.6" mktmatch="0.6" matchedshares="500" routedshares="0" />
   <symbol name="BONT" volume="500" mkttouch="0.8" mktmatch="0.8" matchedshares="500" routedshares="0" />
   <symbol name="UTH" volume="500" mkttouch="5.15" mktmatch="5.15" matchedshares="500" routedshares="0" />
   <symbol name="MCP" volume="500" mkttouch="3.13" mktmatch="3.13" matchedshares="500" routedshares="0" />
   <symbol name="KDE" volume="500" mkttouch="0.72" mktmatch="0.29" matchedshares="200" routedshares="300" />
   <symbol name="DTK" volume="500" mkttouch="0.31" mktmatch="0.31" matchedshares="500" routedshares="0" />
   <symbol name="ABTL" volume="500" mkttouch="3.07" mktmatch="3.07" matchedshares="500" routedshares="0" />
   <symbol name="RDR" volume="500" mkttouch="1.79" mktmatch="1.79" matchedshares="500" routedshares="0" />
   <symbol name="PMO" volume="500" mkttouch="0.2" mktmatch="0.2" matchedshares="500" routedshares="0" />
   <symbol name="OCFC" volume="500" mkttouch="2.55" mktmatch="1.53" matchedshares="300" routedshares="200" />
   <symbol name="MHI" volume="500" mkttouch="0.49" mktmatch="0.49" matchedshares="500" routedshares="0" />
   <symbol name="SCMP" volume="500" mkttouch="1.57" mktmatch="0.31" matchedshares="100" routedshares="400" />
   <symbol name="CSAR" volume="500" mkttouch="2.64" mktmatch="2.64" matchedshares="500" routedshares="0" />
   <symbol name="NCL" volume="500" mkttouch="1.54" mktmatch="1.54" matchedshares="500" routedshares="0" />
   <symbol name="RMM" volume="500" mkttouch="4.31" mktmatch="4.31" matchedshares="500" routedshares="0" />
   <symbol name="ALOT" volume="500" mkttouch="21.94" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="IKM" volume="500" mkttouch="4.59" mktmatch="4.59" matchedshares="500" routedshares="0" />
   <symbol name="IGLD" volume="500" mkttouch="3.83" mktmatch="3.83" matchedshares="500" routedshares="0" />
   <symbol name="WHG" volume="500" mkttouch="3.07" mktmatch="3.07" matchedshares="500" routedshares="0" />
   <symbol name="WHI" volume="500" mkttouch="0.56" mktmatch="0.56" matchedshares="500" routedshares="0" />
   <symbol name="NBW" volume="499" mkttouch="4.08" mktmatch="4.08" matchedshares="499" routedshares="0" />
   <symbol name="EUM" volume="495" mkttouch="1.28" mktmatch="0.39" matchedshares="150" routedshares="345" />
   <symbol name="KEI" volume="494" mkttouch="2.28" mktmatch="0.0" matchedshares="0" routedshares="494" />
   <symbol name="ALG" volume="493" mkttouch="2.7" mktmatch="1.06" matchedshares="193" routedshares="300" />
   <symbol name="HRBN" volume="479" mkttouch="1.94" mktmatch="1.13" matchedshares="279" routedshares="200" />
   <symbol name="BWINB" volume="478" mkttouch="4.46" mktmatch="3.54" matchedshares="380" routedshares="98" />
   <symbol name="UCD" volume="475" mkttouch="1.57" mktmatch="0.0" matchedshares="0" routedshares="475" />
   <symbol name="ZSL" volume="474" mkttouch="3.98" mktmatch="3.98" matchedshares="474" routedshares="0" />
   <symbol name="CEE" volume="472" mkttouch="1.42" mktmatch="1.42" matchedshares="472" routedshares="0" />
   <symbol name="BK-F" volume="458" mkttouch="1.55" mktmatch="1.55" matchedshares="458" routedshares="0" />
   <symbol name="RAA" volume="457" mkttouch="17.2" mktmatch="17.2" matchedshares="457" routedshares="0" />
   <symbol name="UEC" volume="456" mkttouch="0.11" mktmatch="0.1" matchedshares="400" routedshares="56" />
   <symbol name="NBO" volume="451" mkttouch="2.58" mktmatch="2.58" matchedshares="451" routedshares="0" />
   <symbol name="CHN" volume="450" mkttouch="0.79" mktmatch="0.44" matchedshares="250" routedshares="200" />
   <symbol name="BPSG" volume="450" mkttouch="1.43" mktmatch="0.32" matchedshares="100" routedshares="350" />
   <symbol name="OMNI" volume="450" mkttouch="1.47" mktmatch="1.47" matchedshares="450" routedshares="0" />
   <symbol name="XGC" volume="447" mkttouch="21.44" mktmatch="16.4" matchedshares="342" routedshares="105" />
   <symbol name="SBB" volume="446" mkttouch="1.68" mktmatch="0.98" matchedshares="260" routedshares="186" />
   <symbol name="BXG" volume="444" mkttouch="0.4" mktmatch="0.27" matchedshares="300" routedshares="144" />
   <symbol name="PZD" volume="442" mkttouch="2.32" mktmatch="0.37" matchedshares="70" routedshares="372" />
   <symbol name="LWAY" volume="441" mkttouch="3.47" mktmatch="2.68" matchedshares="341" routedshares="100" />
   <symbol name="DDI" volume="440" mkttouch="12.0" mktmatch="0.0" matchedshares="0" routedshares="440" />
   <symbol name="BML-L" volume="436" mkttouch="0.12" mktmatch="0.11" matchedshares="400" routedshares="36" />
   <symbol name="SIJ" volume="435" mkttouch="1.34" mktmatch="0.05" matchedshares="16" routedshares="419" />
   <symbol name="MHD" volume="432" mkttouch="1.25" mktmatch="1.25" matchedshares="432" routedshares="0" />
   <symbol name="PSJ" volume="430" mkttouch="41.75" mktmatch="32.04" matchedshares="330" routedshares="100" />
   <symbol name="REP-A" volume="429" mkttouch="5.28" mktmatch="3.1" matchedshares="252" routedshares="177" />
   <symbol name="TRCI" volume="428" mkttouch="20.38" mktmatch="20.38" matchedshares="428" routedshares="0" />
   <symbol name="IXP" volume="428" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="428" />
   <symbol name="AIXG" volume="428" mkttouch="1.0" mktmatch="1.0" matchedshares="428" routedshares="0" />
   <symbol name="GLV" volume="426" mkttouch="3.66" mktmatch="3.66" matchedshares="426" routedshares="0" />
   <symbol name="CTHR" volume="421" mkttouch="8.53" mktmatch="8.53" matchedshares="421" routedshares="0" />
   <symbol name="CLCT" volume="420" mkttouch="2.51" mktmatch="2.51" matchedshares="420" routedshares="0" />
   <symbol name="WTM" volume="420" mkttouch="1.67" mktmatch="1.67" matchedshares="420" routedshares="0" />
   <symbol name="PTI" volume="420" mkttouch="0.45" mktmatch="0.45" matchedshares="420" routedshares="0" />
   <symbol name="BFK" volume="416" mkttouch="0.3" mktmatch="0.23" matchedshares="316" routedshares="100" />
   <symbol name="PXLW" volume="415" mkttouch="1.17" mktmatch="0.0" matchedshares="0" routedshares="415" />
   <symbol name="DBP" volume="413" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="413" />
   <symbol name="MTXX" volume="411" mkttouch="2.81" mktmatch="2.81" matchedshares="411" routedshares="0" />
   <symbol name="PKW" volume="411" mkttouch="13.14" mktmatch="13.14" matchedshares="411" routedshares="0" />
   <symbol name="CAST" volume="407" mkttouch="1.3" mktmatch="0.66" matchedshares="207" routedshares="200" />
   <symbol name="ADF" volume="405" mkttouch="1.24" mktmatch="1.24" matchedshares="405" routedshares="0" />
   <symbol name="JJM" volume="405" mkttouch="86.35" mktmatch="0.0" matchedshares="0" routedshares="405" />
   <symbol name="ANSW" volume="400" mkttouch="0.8" mktmatch="0.8" matchedshares="400" routedshares="0" />
   <symbol name="PZN" volume="400" mkttouch="0.76" mktmatch="0.76" matchedshares="400" routedshares="0" />
   <symbol name="RBS-L" volume="400" mkttouch="0.49" mktmatch="0.49" matchedshares="400" routedshares="0" />
   <symbol name="REFR" volume="400" mkttouch="2.6" mktmatch="1.95" matchedshares="300" routedshares="100" />
   <symbol name="PTF" volume="400" mkttouch="5.85" mktmatch="5.85" matchedshares="400" routedshares="0" />
   <symbol name="RLF" volume="400" mkttouch="0.23" mktmatch="0.23" matchedshares="400" routedshares="0" />
   <symbol name="RNIN" volume="400" mkttouch="3.57" mktmatch="1.79" matchedshares="200" routedshares="200" />
   <symbol name="BAC-X" volume="400" mkttouch="0.91" mktmatch="0.91" matchedshares="400" routedshares="0" />
   <symbol name="INVC" volume="400" mkttouch="0.22" mktmatch="0.17" matchedshares="300" routedshares="100" />
   <symbol name="HOME" volume="400" mkttouch="1.13" mktmatch="0.28" matchedshares="100" routedshares="300" />
   <symbol name="HOLI" volume="400" mkttouch="11.32" mktmatch="8.49" matchedshares="300" routedshares="100" />
   <symbol name="BFZ" volume="400" mkttouch="1.06" mktmatch="1.06" matchedshares="400" routedshares="0" />
   <symbol name="SAMB" volume="400" mkttouch="2.33" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="HMR" volume="400" mkttouch="100.0" mktmatch="100.0" matchedshares="400" routedshares="0" />
   <symbol name="AXG" volume="400" mkttouch="66.67" mktmatch="50.0" matchedshares="300" routedshares="100" />
   <symbol name="SDBT" volume="400" mkttouch="4.65" mktmatch="2.33" matchedshares="200" routedshares="200" />
   <symbol name="HFC-B" volume="400" mkttouch="1.55" mktmatch="1.55" matchedshares="400" routedshares="0" />
   <symbol name="PLXT" volume="400" mkttouch="0.57" mktmatch="0.28" matchedshares="200" routedshares="200" />
   <symbol name="ISP" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="AVSR" volume="400" mkttouch="2.12" mktmatch="1.59" matchedshares="300" routedshares="100" />
   <symbol name="ITRN" volume="400" mkttouch="1.63" mktmatch="0.65" matchedshares="161" routedshares="239" />
   <symbol name="PGE-B" volume="400" mkttouch="4.34" mktmatch="4.34" matchedshares="400" routedshares="0" />
   <symbol name="GS-D" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="SNF" volume="400" mkttouch="1.45" mktmatch="1.45" matchedshares="400" routedshares="0" />
   <symbol name="SOFO" volume="400" mkttouch="3.21" mktmatch="3.21" matchedshares="400" routedshares="0" />
   <symbol name="ASPM" volume="400" mkttouch="1.55" mktmatch="0.78" matchedshares="200" routedshares="200" />
   <symbol name="SPAB" volume="400" mkttouch="0.34" mktmatch="0.09" matchedshares="100" routedshares="300" />
   <symbol name="GLQ" volume="400" mkttouch="0.5" mktmatch="0.5" matchedshares="400" routedshares="0" />
   <symbol name="ASG" volume="400" mkttouch="1.04" mktmatch="1.04" matchedshares="400" routedshares="0" />
   <symbol name="ARWR" volume="400" mkttouch="2.29" mktmatch="2.29" matchedshares="400" routedshares="0" />
   <symbol name="STD-A" volume="400" mkttouch="1.85" mktmatch="1.85" matchedshares="400" routedshares="0" />
   <symbol name="OSP" volume="400" mkttouch="1.06" mktmatch="1.06" matchedshares="400" routedshares="0" />
   <symbol name="GF" volume="400" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="AROW" volume="400" mkttouch="2.43" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="STRM" volume="400" mkttouch="3.19" mktmatch="3.19" matchedshares="400" routedshares="0" />
   <symbol name="GDL" volume="400" mkttouch="1.34" mktmatch="1.34" matchedshares="400" routedshares="0" />
   <symbol name="GCV" volume="400" mkttouch="0.88" mktmatch="0.88" matchedshares="400" routedshares="0" />
   <symbol name="GBM" volume="400" mkttouch="0.25" mktmatch="0.25" matchedshares="400" routedshares="0" />
   <symbol name="OLA" volume="400" mkttouch="0.45" mktmatch="0.45" matchedshares="400" routedshares="0" />
   <symbol name="TBH" volume="400" mkttouch="1.95" mktmatch="1.95" matchedshares="400" routedshares="0" />
   <symbol name="FWF" volume="400" mkttouch="0.56" mktmatch="0.42" matchedshares="300" routedshares="100" />
   <symbol name="FVL" volume="400" mkttouch="5.76" mktmatch="5.76" matchedshares="400" routedshares="0" />
   <symbol name="NWK" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="NVJ" volume="400" mkttouch="12.5" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="AMV" volume="400" mkttouch="41.93" mktmatch="31.45" matchedshares="300" routedshares="100" />
   <symbol name="KONA" volume="400" mkttouch="4.12" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NTMD" volume="400" mkttouch="3.58" mktmatch="3.58" matchedshares="400" routedshares="0" />
   <symbol name="KRU" volume="400" mkttouch="0.39" mktmatch="0.39" matchedshares="400" routedshares="0" />
   <symbol name="NRVN" volume="400" mkttouch="5.16" mktmatch="5.16" matchedshares="400" routedshares="0" />
   <symbol name="TRR" volume="400" mkttouch="1.52" mktmatch="1.52" matchedshares="400" routedshares="0" />
   <symbol name="NPF" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="BSD" volume="400" mkttouch="1.1" mktmatch="1.1" matchedshares="400" routedshares="0" />
   <symbol name="FEIM" volume="400" mkttouch="3.73" mktmatch="3.73" matchedshares="400" routedshares="0" />
   <symbol name="NMO" volume="400" mkttouch="0.6" mktmatch="0.3" matchedshares="200" routedshares="200" />
   <symbol name="NIM" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="NIE" volume="400" mkttouch="0.32" mktmatch="0.32" matchedshares="400" routedshares="0" />
   <symbol name="UBOH" volume="400" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="LDIS" volume="400" mkttouch="0.31" mktmatch="0.08" matchedshares="100" routedshares="300" />
   <symbol name="DAVE" volume="400" mkttouch="1.58" mktmatch="1.18" matchedshares="300" routedshares="100" />
   <symbol name="ETM" volume="400" mkttouch="0.5" mktmatch="0.5" matchedshares="400" routedshares="0" />
   <symbol name="AIA" volume="400" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NATL" volume="400" mkttouch="1.89" mktmatch="0.95" matchedshares="200" routedshares="200" />
   <symbol name="AHII" volume="400" mkttouch="0.82" mktmatch="0.41" matchedshares="200" routedshares="200" />
   <symbol name="AGEN" volume="400" mkttouch="1.21" mktmatch="0.91" matchedshares="300" routedshares="100" />
   <symbol name="MVT" volume="400" mkttouch="0.63" mktmatch="0.63" matchedshares="400" routedshares="0" />
   <symbol name="VLT" volume="400" mkttouch="1.51" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="EMIS" volume="400" mkttouch="4.66" mktmatch="2.33" matchedshares="200" routedshares="200" />
   <symbol name="VSNT" volume="400" mkttouch="5.2" mktmatch="3.9" matchedshares="300" routedshares="100" />
   <symbol name="EHI" volume="400" mkttouch="0.68" mktmatch="0.34" matchedshares="200" routedshares="200" />
   <symbol name="ECH" volume="400" mkttouch="1.3" mktmatch="1.3" matchedshares="400" routedshares="0" />
   <symbol name="MBR" volume="400" mkttouch="4.71" mktmatch="4.71" matchedshares="400" routedshares="0" />
   <symbol name="DSM" volume="400" mkttouch="0.42" mktmatch="0.32" matchedshares="300" routedshares="100" />
   <symbol name="DRCO" volume="400" mkttouch="4.72" mktmatch="3.54" matchedshares="300" routedshares="100" />
   <symbol name="DITC" volume="400" mkttouch="6.15" mktmatch="6.15" matchedshares="400" routedshares="0" />
   <symbol name="MELA" volume="400" mkttouch="1.75" mktmatch="0.44" matchedshares="100" routedshares="300" />
   <symbol name="DL" volume="400" mkttouch="1.59" mktmatch="1.59" matchedshares="400" routedshares="0" />
   <symbol name="MFT" volume="400" mkttouch="0.88" mktmatch="0.88" matchedshares="400" routedshares="0" />
   <symbol name="MITSY" volume="397" mkttouch="17.13" mktmatch="17.13" matchedshares="397" routedshares="0" />
   <symbol name="FLM" volume="397" mkttouch="4.09" mktmatch="0.86" matchedshares="83" routedshares="314" />
   <symbol name="ELOY" volume="391" mkttouch="15.04" mktmatch="15.04" matchedshares="391" routedshares="0" />
   <symbol name="ASFI" volume="390" mkttouch="1.63" mktmatch="1.63" matchedshares="390" routedshares="0" />
   <symbol name="SPRD" volume="388" mkttouch="2.76" mktmatch="2.76" matchedshares="388" routedshares="0" />
   <symbol name="DISK" volume="386" mkttouch="0.2" mktmatch="0.2" matchedshares="386" routedshares="0" />
   <symbol name="WAVX" volume="386" mkttouch="0.48" mktmatch="0.48" matchedshares="386" routedshares="0" />
   <symbol name="DFR" volume="384" mkttouch="11.31" mktmatch="11.31" matchedshares="384" routedshares="0" />
   <symbol name="ESGR" volume="384" mkttouch="2.0" mktmatch="2.0" matchedshares="384" routedshares="0" />
   <symbol name="KTEC" volume="382" mkttouch="1.29" mktmatch="0.95" matchedshares="282" routedshares="100" />
   <symbol name="TRGL" volume="381" mkttouch="0.22" mktmatch="0.22" matchedshares="381" routedshares="0" />
   <symbol name="HDNG" volume="380" mkttouch="2.06" mktmatch="2.06" matchedshares="380" routedshares="0" />
   <symbol name="AGQ" volume="377" mkttouch="0.16" mktmatch="0.1" matchedshares="231" routedshares="146" />
   <symbol name="DIGA" volume="377" mkttouch="1.06" mktmatch="0.78" matchedshares="277" routedshares="100" />
   <symbol name="RMT" volume="375" mkttouch="0.8" mktmatch="0.8" matchedshares="375" routedshares="0" />
   <symbol name="BSC-X" volume="374" mkttouch="1.22" mktmatch="1.05" matchedshares="322" routedshares="52" />
   <symbol name="FDL" volume="374" mkttouch="2.43" mktmatch="2.43" matchedshares="374" routedshares="0" />
   <symbol name="SMTL" volume="367" mkttouch="0.48" mktmatch="0.31" matchedshares="237" routedshares="130" />
   <symbol name="UBSH" volume="366" mkttouch="2.06" mktmatch="1.5" matchedshares="266" routedshares="100" />
   <symbol name="TYPE" volume="362" mkttouch="1.14" mktmatch="1.14" matchedshares="362" routedshares="0" />
   <symbol name="JPM-K" volume="357" mkttouch="0.91" mktmatch="0.91" matchedshares="357" routedshares="0" />
   <symbol name="ROYL" volume="355" mkttouch="1.22" mktmatch="1.22" matchedshares="355" routedshares="0" />
   <symbol name="MVO" volume="351" mkttouch="0.81" mktmatch="0.81" matchedshares="351" routedshares="0" />
   <symbol name="NNO" volume="350" mkttouch="4.55" mktmatch="4.55" matchedshares="350" routedshares="0" />
   <symbol name="JST" volume="349" mkttouch="8.63" mktmatch="0.0" matchedshares="0" routedshares="349" />
   <symbol name="FXH" volume="342" mkttouch="7.11" mktmatch="7.11" matchedshares="342" routedshares="0" />
   <symbol name="PHJ" volume="339" mkttouch="53.05" mktmatch="53.05" matchedshares="339" routedshares="0" />
   <symbol name="LNUX" volume="335" mkttouch="0.68" mktmatch="0.68" matchedshares="335" routedshares="0" />
   <symbol name="IF" volume="330" mkttouch="5.02" mktmatch="5.02" matchedshares="330" routedshares="0" />
   <symbol name="FBT" volume="327" mkttouch="3.58" mktmatch="3.58" matchedshares="327" routedshares="0" />
   <symbol name="ALOY" volume="326" mkttouch="3.05" mktmatch="3.05" matchedshares="326" routedshares="0" />
   <symbol name="CZA" volume="326" mkttouch="100.0" mktmatch="100.0" matchedshares="326" routedshares="0" />
   <symbol name="BGR" volume="324" mkttouch="0.19" mktmatch="0.19" matchedshares="324" routedshares="0" />
   <symbol name="RE-B" volume="322" mkttouch="1.99" mktmatch="1.99" matchedshares="322" routedshares="0" />
   <symbol name="EMG" volume="320" mkttouch="3.2" mktmatch="3.2" matchedshares="320" routedshares="0" />
   <symbol name="FNI" volume="320" mkttouch="2.17" mktmatch="0.47" matchedshares="70" routedshares="250" />
   <symbol name="ABII" volume="319" mkttouch="1.62" mktmatch="1.62" matchedshares="319" routedshares="0" />
   <symbol name="GRH" volume="319" mkttouch="0.45" mktmatch="0.45" matchedshares="319" routedshares="0" />
   <symbol name="DCW" volume="317" mkttouch="1.29" mktmatch="0.0" matchedshares="0" routedshares="317" />
   <symbol name="ITE" volume="316" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="316" />
   <symbol name="EWD" volume="314" mkttouch="0.34" mktmatch="0.34" matchedshares="314" routedshares="0" />
   <symbol name="BNHN" volume="313" mkttouch="1.3" mktmatch="1.3" matchedshares="313" routedshares="0" />
   <symbol name="TLGD" volume="311" mkttouch="5.85" mktmatch="5.85" matchedshares="311" routedshares="0" />
   <symbol name="WH" volume="310" mkttouch="0.54" mktmatch="0.37" matchedshares="210" routedshares="100" />
   <symbol name="COW" volume="310" mkttouch="1.05" mktmatch="0.17" matchedshares="50" routedshares="260" />
   <symbol name="RXD" volume="310" mkttouch="12.65" mktmatch="12.24" matchedshares="300" routedshares="10" />
   <symbol name="KUB" volume="310" mkttouch="0.87" mktmatch="0.87" matchedshares="310" routedshares="0" />
   <symbol name="VGM" volume="310" mkttouch="0.17" mktmatch="0.17" matchedshares="310" routedshares="0" />
   <symbol name="AXR" volume="308" mkttouch="4.3" mktmatch="4.3" matchedshares="308" routedshares="0" />
   <symbol name="BFNB" volume="306" mkttouch="2.24" mktmatch="1.16" matchedshares="159" routedshares="147" />
   <symbol name="SYPR" volume="304" mkttouch="1.95" mktmatch="1.31" matchedshares="204" routedshares="100" />
   <symbol name="WSFS" volume="302" mkttouch="2.03" mktmatch="2.03" matchedshares="302" routedshares="0" />
   <symbol name="IXG" volume="302" mkttouch="2.26" mktmatch="2.26" matchedshares="302" routedshares="0" />
   <symbol name="PHC" volume="302" mkttouch="1.48" mktmatch="1.26" matchedshares="257" routedshares="45" />
   <symbol name="LB" volume="302" mkttouch="1.0" mktmatch="0.01" matchedshares="2" routedshares="300" />
   <symbol name="EVG" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="TPTX" volume="300" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NQP" volume="300" mkttouch="0.95" mktmatch="0.95" matchedshares="300" routedshares="0" />
   <symbol name="OFI" volume="300" mkttouch="0.95" mktmatch="0.32" matchedshares="100" routedshares="200" />
   <symbol name="ZTR" volume="300" mkttouch="0.17" mktmatch="0.17" matchedshares="300" routedshares="0" />
   <symbol name="CSU" volume="300" mkttouch="0.45" mktmatch="0.15" matchedshares="100" routedshares="200" />
   <symbol name="CRIS" volume="300" mkttouch="1.02" mktmatch="0.68" matchedshares="200" routedshares="100" />
   <symbol name="BIF" volume="300" mkttouch="0.45" mktmatch="0.45" matchedshares="300" routedshares="0" />
   <symbol name="PGC" volume="300" mkttouch="2.66" mktmatch="2.66" matchedshares="300" routedshares="0" />
   <symbol name="CALC" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="CRGN" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="ZN" volume="300" mkttouch="1.47" mktmatch="1.47" matchedshares="300" routedshares="0" />
   <symbol name="CVY" volume="300" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CHTP" volume="300" mkttouch="0.3" mktmatch="0.1" matchedshares="100" routedshares="200" />
   <symbol name="MAG" volume="300" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NPLA" volume="300" mkttouch="1.02" mktmatch="1.02" matchedshares="300" routedshares="0" />
   <symbol name="RTLX" volume="300" mkttouch="4.8" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="VBF" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="PYZ" volume="300" mkttouch="7.55" mktmatch="7.55" matchedshares="300" routedshares="0" />
   <symbol name="BDT" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="RBI" volume="300" mkttouch="2.84" mktmatch="2.84" matchedshares="300" routedshares="0" />
   <symbol name="DCA" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="COWN" volume="300" mkttouch="0.6" mktmatch="0.2" matchedshares="100" routedshares="200" />
   <symbol name="NOX" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="CRE" volume="300" mkttouch="1.24" mktmatch="1.24" matchedshares="300" routedshares="0" />
   <symbol name="FF" volume="300" mkttouch="1.29" mktmatch="1.29" matchedshares="300" routedshares="0" />
   <symbol name="TSTC" volume="300" mkttouch="1.5" mktmatch="0.99" matchedshares="198" routedshares="102" />
   <symbol name="DUC" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="STN" volume="300" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="Y" volume="300" mkttouch="0.94" mktmatch="0.94" matchedshares="300" routedshares="0" />
   <symbol name="PARL" volume="300" mkttouch="0.82" mktmatch="0.27" matchedshares="100" routedshares="200" />
   <symbol name="CCA" volume="300" mkttouch="3.3" mktmatch="3.3" matchedshares="300" routedshares="0" />
   <symbol name="TTO" volume="300" mkttouch="0.71" mktmatch="0.48" matchedshares="200" routedshares="100" />
   <symbol name="CBBO" volume="300" mkttouch="2.41" mktmatch="2.41" matchedshares="300" routedshares="0" />
   <symbol name="TUC" volume="300" mkttouch="1.71" mktmatch="1.71" matchedshares="300" routedshares="0" />
   <symbol name="FCT" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="MEU" volume="300" mkttouch="0.03" mktmatch="0.03" matchedshares="300" routedshares="0" />
   <symbol name="IIC" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="OPY" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="EAR" volume="300" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="APAGF" volume="300" mkttouch="6.46" mktmatch="4.3" matchedshares="200" routedshares="100" />
   <symbol name="PVG" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="BSP" volume="300" mkttouch="2.04" mktmatch="2.04" matchedshares="300" routedshares="0" />
   <symbol name="MIM" volume="300" mkttouch="3.66" mktmatch="1.22" matchedshares="100" routedshares="200" />
   <symbol name="IBA" volume="300" mkttouch="1.58" mktmatch="0.53" matchedshares="100" routedshares="200" />
   <symbol name="STEN" volume="300" mkttouch="2.23" mktmatch="2.23" matchedshares="300" routedshares="0" />
   <symbol name="UTL" volume="300" mkttouch="1.82" mktmatch="1.82" matchedshares="300" routedshares="0" />
   <symbol name="BBF" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="USAK" volume="300" mkttouch="2.46" mktmatch="1.64" matchedshares="200" routedshares="100" />
   <symbol name="MEN" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="VRAD" volume="300" mkttouch="2.29" mktmatch="2.29" matchedshares="300" routedshares="0" />
   <symbol name="RGCI" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="CGT" volume="300" mkttouch="2.75" mktmatch="1.83" matchedshares="200" routedshares="100" />
   <symbol name="SMTB" volume="300" mkttouch="0.69" mktmatch="0.23" matchedshares="100" routedshares="200" />
   <symbol name="PAI" volume="300" mkttouch="1.47" mktmatch="1.47" matchedshares="300" routedshares="0" />
   <symbol name="AERG" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="VSR" volume="300" mkttouch="1.52" mktmatch="1.52" matchedshares="300" routedshares="0" />
   <symbol name="UPFC" volume="300" mkttouch="3.62" mktmatch="2.41" matchedshares="200" routedshares="100" />
   <symbol name="MTLK" volume="300" mkttouch="0.2" mktmatch="0.2" matchedshares="300" routedshares="0" />
   <symbol name="KEYN" volume="300" mkttouch="0.69" mktmatch="0.69" matchedshares="300" routedshares="0" />
   <symbol name="EPCT" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="NVN" volume="300" mkttouch="1.26" mktmatch="1.26" matchedshares="300" routedshares="0" />
   <symbol name="WGNR" volume="300" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GFLB" volume="300" mkttouch="30.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="JPZ" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="EBI" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="BTUI" volume="300" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SVBI" volume="300" mkttouch="24.43" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NAC" volume="300" mkttouch="1.11" mktmatch="1.11" matchedshares="300" routedshares="0" />
   <symbol name="SNEN" volume="300" mkttouch="1.57" mktmatch="0.52" matchedshares="100" routedshares="200" />
   <symbol name="JGV" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="WB-C" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="LTEC" volume="300" mkttouch="5.08" mktmatch="5.08" matchedshares="300" routedshares="0" />
   <symbol name="BBSI" volume="300" mkttouch="2.83" mktmatch="2.83" matchedshares="300" routedshares="0" />
   <symbol name="NEOL" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="WFC-J" volume="300" mkttouch="0.05" mktmatch="0.05" matchedshares="300" routedshares="0" />
   <symbol name="ADLS" volume="300" mkttouch="0.74" mktmatch="0.49" matchedshares="200" routedshares="100" />
   <symbol name="CEG-A" volume="300" mkttouch="1.18" mktmatch="1.18" matchedshares="300" routedshares="0" />
   <symbol name="ONE-W" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="300" routedshares="0" />
   <symbol name="IDRA" volume="300" mkttouch="0.95" mktmatch="0.32" matchedshares="100" routedshares="200" />
   <symbol name="APPA" volume="300" mkttouch="0.75" mktmatch="0.75" matchedshares="300" routedshares="0" />
   <symbol name="SYNL" volume="300" mkttouch="1.25" mktmatch="1.25" matchedshares="300" routedshares="0" />
   <symbol name="HIFN" volume="300" mkttouch="2.03" mktmatch="2.03" matchedshares="300" routedshares="0" />
   <symbol name="TMP" volume="300" mkttouch="1.41" mktmatch="0.47" matchedshares="100" routedshares="200" />
   <symbol name="AGC" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="CTCH" volume="300" mkttouch="2.01" mktmatch="2.01" matchedshares="300" routedshares="0" />
   <symbol name="WNI" volume="300" mkttouch="1.15" mktmatch="1.15" matchedshares="300" routedshares="0" />
   <symbol name="UFPT" volume="300" mkttouch="1.65" mktmatch="1.1" matchedshares="200" routedshares="100" />
   <symbol name="BFR" volume="300" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FMN" volume="300" mkttouch="1.62" mktmatch="1.62" matchedshares="300" routedshares="0" />
   <symbol name="RGR" volume="300" mkttouch="1.07" mktmatch="1.07" matchedshares="300" routedshares="0" />
   <symbol name="ISSI" volume="300" mkttouch="1.19" mktmatch="1.19" matchedshares="300" routedshares="0" />
   <symbol name="MZF" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="NXP" volume="300" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="VKQ" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="NXQ" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="PSAU" volume="299" mkttouch="4.13" mktmatch="4.13" matchedshares="299" routedshares="0" />
   <symbol name="CPK" volume="296" mkttouch="0.84" mktmatch="0.84" matchedshares="296" routedshares="0" />
   <symbol name="UGL" volume="296" mkttouch="0.47" mktmatch="0.47" matchedshares="296" routedshares="0" />
   <symbol name="IAAC" volume="294" mkttouch="2.21" mktmatch="2.21" matchedshares="294" routedshares="0" />
   <symbol name="PRFF" volume="290" mkttouch="7.68" mktmatch="7.68" matchedshares="290" routedshares="0" />
   <symbol name="C-P" volume="283" mkttouch="0.04" mktmatch="0.01" matchedshares="49" routedshares="234" />
   <symbol name="DFJ" volume="280" mkttouch="0.18" mktmatch="0.18" matchedshares="280" routedshares="0" />
   <symbol name="VNDA" volume="280" mkttouch="0.36" mktmatch="0.26" matchedshares="200" routedshares="80" />
   <symbol name="TCHC" volume="280" mkttouch="1.55" mktmatch="1.55" matchedshares="280" routedshares="0" />
   <symbol name="NHC" volume="279" mkttouch="1.45" mktmatch="0.92" matchedshares="177" routedshares="102" />
   <symbol name="NCC-A" volume="279" mkttouch="0.27" mktmatch="0.19" matchedshares="200" routedshares="79" />
   <symbol name="ARDNA" volume="276" mkttouch="12.96" mktmatch="12.96" matchedshares="276" routedshares="0" />
   <symbol name="ALX" volume="273" mkttouch="1.73" mktmatch="1.25" matchedshares="198" routedshares="75" />
   <symbol name="RBS-P" volume="272" mkttouch="0.42" mktmatch="0.28" matchedshares="186" routedshares="86" />
   <symbol name="MSHL" volume="272" mkttouch="0.88" mktmatch="0.88" matchedshares="272" routedshares="0" />
   <symbol name="BCL" volume="270" mkttouch="1.14" mktmatch="1.14" matchedshares="270" routedshares="0" />
   <symbol name="JPM-W" volume="269" mkttouch="0.64" mktmatch="0.64" matchedshares="269" routedshares="0" />
   <symbol name="ANIK" volume="268" mkttouch="0.37" mktmatch="0.37" matchedshares="268" routedshares="0" />
   <symbol name="RCS" volume="265" mkttouch="0.51" mktmatch="0.51" matchedshares="265" routedshares="0" />
   <symbol name="MUB" volume="264" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="264" />
   <symbol name="EVX" volume="260" mkttouch="9.08" mktmatch="0.0" matchedshares="0" routedshares="260" />
   <symbol name="MSC" volume="259" mkttouch="0.87" mktmatch="0.34" matchedshares="100" routedshares="159" />
   <symbol name="PFBC" volume="259" mkttouch="0.82" mktmatch="0.34" matchedshares="109" routedshares="150" />
   <symbol name="C-U" volume="254" mkttouch="0.92" mktmatch="0.92" matchedshares="254" routedshares="0" />
   <symbol name="CASS" volume="252" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="252" />
   <symbol name="PUK-A" volume="251" mkttouch="1.5" mktmatch="1.2" matchedshares="200" routedshares="51" />
   <symbol name="KMGB" volume="250" mkttouch="2.78" mktmatch="0.56" matchedshares="50" routedshares="200" />
   <symbol name="ORCD" volume="250" mkttouch="6.81" mktmatch="6.81" matchedshares="250" routedshares="0" />
   <symbol name="PCBS" volume="250" mkttouch="5.95" mktmatch="5.95" matchedshares="250" routedshares="0" />
   <symbol name="BCS-C" volume="247" mkttouch="0.14" mktmatch="0.11" matchedshares="200" routedshares="47" />
   <symbol name="YAVY" volume="246" mkttouch="1.17" mktmatch="0.48" matchedshares="100" routedshares="146" />
   <symbol name="FCNCA" volume="243" mkttouch="4.04" mktmatch="4.04" matchedshares="243" routedshares="0" />
   <symbol name="ROMA" volume="241" mkttouch="0.8" mktmatch="0.47" matchedshares="141" routedshares="100" />
   <symbol name="BAC-J" volume="241" mkttouch="0.3" mktmatch="0.25" matchedshares="200" routedshares="41" />
   <symbol name="IQC" volume="240" mkttouch="0.67" mktmatch="0.67" matchedshares="240" routedshares="0" />
   <symbol name="JBSS" volume="240" mkttouch="0.95" mktmatch="0.95" matchedshares="240" routedshares="0" />
   <symbol name="TGE" volume="237" mkttouch="1.17" mktmatch="1.17" matchedshares="237" routedshares="0" />
   <symbol name="MXI" volume="235" mkttouch="0.44" mktmatch="0.44" matchedshares="235" routedshares="0" />
   <symbol name="LEO" volume="235" mkttouch="0.16" mktmatch="0.14" matchedshares="200" routedshares="35" />
   <symbol name="GOOD" volume="233" mkttouch="3.94" mktmatch="3.94" matchedshares="233" routedshares="0" />
   <symbol name="NLR" volume="233" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="233" />
   <symbol name="HEI.A" volume="229" mkttouch="1.28" mktmatch="1.28" matchedshares="229" routedshares="0" />
   <symbol name="BAC-E" volume="228" mkttouch="0.02" mktmatch="0.02" matchedshares="228" routedshares="0" />
   <symbol name="MNTG" volume="225" mkttouch="1.09" mktmatch="1.09" matchedshares="225" routedshares="0" />
   <symbol name="SCZ" volume="225" mkttouch="0.41" mktmatch="0.41" matchedshares="225" routedshares="0" />
   <symbol name="GENC" volume="221" mkttouch="1.67" mktmatch="1.67" matchedshares="221" routedshares="0" />
   <symbol name="DEE" volume="220" mkttouch="0.47" mktmatch="0.47" matchedshares="220" routedshares="0" />
   <symbol name="TIV" volume="220" mkttouch="0.2" mktmatch="0.2" matchedshares="220" routedshares="0" />
   <symbol name="SGP-B" volume="217" mkttouch="0.89" mktmatch="0.89" matchedshares="217" routedshares="0" />
   <symbol name="CHYR" volume="215" mkttouch="1.22" mktmatch="1.22" matchedshares="215" routedshares="0" />
   <symbol name="MBWM" volume="215" mkttouch="2.07" mktmatch="2.07" matchedshares="215" routedshares="0" />
   <symbol name="DOL" volume="211" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="211" />
   <symbol name="MLN" volume="211" mkttouch="3.86" mktmatch="0.0" matchedshares="0" routedshares="211" />
   <symbol name="PSI" volume="210" mkttouch="2.28" mktmatch="2.28" matchedshares="210" routedshares="0" />
   <symbol name="SSRX" volume="210" mkttouch="1.3" mktmatch="1.3" matchedshares="210" routedshares="0" />
   <symbol name="ONEQ" volume="210" mkttouch="4.65" mktmatch="4.65" matchedshares="210" routedshares="0" />
   <symbol name="NADX" volume="210" mkttouch="4.71" mktmatch="0.0" matchedshares="0" routedshares="210" />
   <symbol name="ACFN" volume="209" mkttouch="0.59" mktmatch="0.59" matchedshares="209" routedshares="0" />
   <symbol name="IYJ" volume="209" mkttouch="0.35" mktmatch="0.35" matchedshares="209" routedshares="0" />
   <symbol name="CATT" volume="207" mkttouch="12.08" mktmatch="11.68" matchedshares="200" routedshares="7" />
   <symbol name="TESS" volume="206" mkttouch="1.5" mktmatch="1.5" matchedshares="206" routedshares="0" />
   <symbol name="RRST" volume="205" mkttouch="4.53" mktmatch="4.53" matchedshares="205" routedshares="0" />
   <symbol name="CRRC" volume="205" mkttouch="1.25" mktmatch="0.61" matchedshares="100" routedshares="105" />
   <symbol name="NMTI" volume="202" mkttouch="0.62" mktmatch="0.62" matchedshares="202" routedshares="0" />
   <symbol name="KYO" volume="201" mkttouch="1.29" mktmatch="1.29" matchedshares="201" routedshares="0" />
   <symbol name="CRWN" volume="201" mkttouch="0.32" mktmatch="0.16" matchedshares="101" routedshares="100" />
   <symbol name="CACC" volume="200" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HMH" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="NASB" volume="200" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PNRG" volume="200" mkttouch="34.48" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="XSD" volume="200" mkttouch="11.43" mktmatch="11.43" matchedshares="200" routedshares="0" />
   <symbol name="NWD" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="EQS" volume="200" mkttouch="1.76" mktmatch="1.76" matchedshares="200" routedshares="0" />
   <symbol name="KIM-G" volume="200" mkttouch="1.83" mktmatch="1.83" matchedshares="200" routedshares="0" />
   <symbol name="BBK" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="CEA" volume="200" mkttouch="0.42" mktmatch="0.21" matchedshares="100" routedshares="100" />
   <symbol name="MYN" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="BDJ" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="MYJ" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="LMAT" volume="200" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PDFS" volume="200" mkttouch="3.92" mktmatch="3.92" matchedshares="200" routedshares="0" />
   <symbol name="SNFCA" volume="200" mkttouch="3.68" mktmatch="3.68" matchedshares="200" routedshares="0" />
   <symbol name="GPM" volume="200" mkttouch="0.06" mktmatch="0.06" matchedshares="200" routedshares="0" />
   <symbol name="BWTR" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="PTSI" volume="200" mkttouch="5.2" mktmatch="5.2" matchedshares="200" routedshares="0" />
   <symbol name="MWG" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="RCG" volume="200" mkttouch="4.17" mktmatch="4.17" matchedshares="200" routedshares="0" />
   <symbol name="XRA" volume="200" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MVCO" volume="200" mkttouch="0.96" mktmatch="0.48" matchedshares="100" routedshares="100" />
   <symbol name="RTK" volume="200" mkttouch="0.06" mktmatch="0.03" matchedshares="100" routedshares="100" />
   <symbol name="AFFM" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="FPL-C" volume="200" mkttouch="1.13" mktmatch="0.84" matchedshares="150" routedshares="50" />
   <symbol name="XPO" volume="200" mkttouch="2.82" mktmatch="1.41" matchedshares="100" routedshares="100" />
   <symbol name="HRAY" volume="200" mkttouch="1.15" mktmatch="0.58" matchedshares="100" routedshares="100" />
   <symbol name="FPI" volume="200" mkttouch="5.71" mktmatch="2.86" matchedshares="100" routedshares="100" />
   <symbol name="MPA" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="SWZ" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="CGO" volume="200" mkttouch="1.11" mktmatch="1.11" matchedshares="200" routedshares="0" />
   <symbol name="PROJ" volume="200" mkttouch="1.03" mktmatch="1.03" matchedshares="200" routedshares="0" />
   <symbol name="FPC-A" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="BFD" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="PRST" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="BDV" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="GLP" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="NUN" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="NUHC" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="NUF" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="BCK" volume="200" mkttouch="0.92" mktmatch="0.92" matchedshares="200" routedshares="0" />
   <symbol name="CIMT" volume="200" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DECC" volume="200" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HSVLY" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="PSDV" volume="200" mkttouch="1.72" mktmatch="0.86" matchedshares="100" routedshares="100" />
   <symbol name="EES" volume="200" mkttouch="2.39" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MRT" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="LTS" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="RMTR" volume="200" mkttouch="9.52" mktmatch="9.52" matchedshares="200" routedshares="0" />
   <symbol name="ADRU" volume="200" mkttouch="1.69" mktmatch="1.69" matchedshares="200" routedshares="0" />
   <symbol name="FNM-S" volume="200" mkttouch="0.07" mktmatch="0.07" matchedshares="200" routedshares="0" />
   <symbol name="JGG" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="RNGY" volume="200" mkttouch="1.19" mktmatch="0.59" matchedshares="100" routedshares="100" />
   <symbol name="RCR" volume="200" mkttouch="1.74" mktmatch="1.74" matchedshares="200" routedshares="0" />
   <symbol name="IGC" volume="200" mkttouch="3.39" mktmatch="3.39" matchedshares="200" routedshares="0" />
   <symbol name="TMNG" volume="200" mkttouch="2.48" mktmatch="2.48" matchedshares="200" routedshares="0" />
   <symbol name="BIOF" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="GEJ" volume="200" mkttouch="0.24" mktmatch="0.12" matchedshares="100" routedshares="100" />
   <symbol name="DORM" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="ATLO" volume="200" mkttouch="3.83" mktmatch="3.83" matchedshares="200" routedshares="0" />
   <symbol name="ABMC" volume="200" mkttouch="2.5" mktmatch="2.5" matchedshares="200" routedshares="0" />
   <symbol name="SLS" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="KSP" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="TONE" volume="200" mkttouch="2.89" mktmatch="2.89" matchedshares="200" routedshares="0" />
   <symbol name="TONS" volume="200" mkttouch="1.2" mktmatch="1.2" matchedshares="200" routedshares="0" />
   <symbol name="KTCC" volume="200" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ATRC" volume="200" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CBAN" volume="200" mkttouch="2.09" mktmatch="2.09" matchedshares="200" routedshares="0" />
   <symbol name="FISI" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="CHRT" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="BKN" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="TRIB" volume="200" mkttouch="1.56" mktmatch="1.56" matchedshares="200" routedshares="0" />
   <symbol name="NPT" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="SJH" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="ARBX" volume="200" mkttouch="16.95" mktmatch="16.95" matchedshares="200" routedshares="0" />
   <symbol name="GUR" volume="200" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CRXX" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="TBHS" volume="200" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FXCB" volume="200" mkttouch="2.28" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KCLI" volume="200" mkttouch="0.83" mktmatch="0.43" matchedshares="104" routedshares="96" />
   <symbol name="APFC" volume="200" mkttouch="1.77" mktmatch="1.77" matchedshares="200" routedshares="0" />
   <symbol name="IHI" volume="200" mkttouch="0.43" mktmatch="0.21" matchedshares="100" routedshares="100" />
   <symbol name="SIF" volume="200" mkttouch="3.69" mktmatch="3.69" matchedshares="200" routedshares="0" />
   <symbol name="TBUS" volume="200" mkttouch="2.78" mktmatch="2.78" matchedshares="200" routedshares="0" />
   <symbol name="CAP" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="GDF" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="HAXS" volume="200" mkttouch="2.63" mktmatch="2.63" matchedshares="200" routedshares="0" />
   <symbol name="JPM-Y" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="TWER" volume="200" mkttouch="2.16" mktmatch="2.16" matchedshares="200" routedshares="0" />
   <symbol name="ITP" volume="200" mkttouch="2.28" mktmatch="2.28" matchedshares="200" routedshares="0" />
   <symbol name="NYMX" volume="200" mkttouch="1.51" mktmatch="1.51" matchedshares="200" routedshares="0" />
   <symbol name="FUND" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="FUEL" volume="200" mkttouch="1.63" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GMTC" volume="200" mkttouch="1.32" mktmatch="1.32" matchedshares="200" routedshares="0" />
   <symbol name="FACE" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="F-S" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="BSRR" volume="200" mkttouch="1.51" mktmatch="1.51" matchedshares="200" routedshares="0" />
   <symbol name="MIY" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="JPM-J" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="TYN" volume="200" mkttouch="1.78" mktmatch="1.78" matchedshares="200" routedshares="0" />
   <symbol name="NYF" volume="200" mkttouch="15.67" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MDCA" volume="200" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NGZ" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="LBF" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="MKTAY" volume="200" mkttouch="3.41" mktmatch="0.66" matchedshares="39" routedshares="161" />
   <symbol name="MEMS" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="ITA" volume="200" mkttouch="1.04" mktmatch="1.04" matchedshares="200" routedshares="0" />
   <symbol name="NFM" volume="200" mkttouch="2.7" mktmatch="2.7" matchedshares="200" routedshares="0" />
   <symbol name="GNV" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="SGF" volume="200" mkttouch="0.62" mktmatch="0.31" matchedshares="100" routedshares="100" />
   <symbol name="COBH" volume="200" mkttouch="2.83" mktmatch="1.41" matchedshares="100" routedshares="100" />
   <symbol name="DRE-K" volume="200" mkttouch="8.0" mktmatch="8.0" matchedshares="200" routedshares="0" />
   <symbol name="NFL" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="HDIX" volume="200" mkttouch="4.88" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LCRY" volume="200" mkttouch="4.35" mktmatch="4.35" matchedshares="200" routedshares="0" />
   <symbol name="BBX" volume="200" mkttouch="0.34" mktmatch="0.17" matchedshares="100" routedshares="100" />
   <symbol name="SNSS" volume="200" mkttouch="1.48" mktmatch="0.74" matchedshares="100" routedshares="100" />
   <symbol name="AKP" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="MCBC" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="PWO" volume="200" mkttouch="6.64" mktmatch="6.64" matchedshares="200" routedshares="0" />
   <symbol name="EVOL" volume="200" mkttouch="2.47" mktmatch="2.47" matchedshares="200" routedshares="0" />
   <symbol name="SDK" volume="200" mkttouch="3.02" mktmatch="3.02" matchedshares="200" routedshares="0" />
   <symbol name="BCV" volume="200" mkttouch="1.31" mktmatch="1.31" matchedshares="200" routedshares="0" />
   <symbol name="TECUB" volume="200" mkttouch="5.71" mktmatch="5.71" matchedshares="200" routedshares="0" />
   <symbol name="LEDR" volume="200" mkttouch="1.95" mktmatch="1.95" matchedshares="200" routedshares="0" />
   <symbol name="ISIG" volume="200" mkttouch="1.57" mktmatch="1.57" matchedshares="200" routedshares="0" />
   <symbol name="HGRD" volume="200" mkttouch="1.0" mktmatch="1.0" matchedshares="200" routedshares="0" />
   <symbol name="MLR" volume="200" mkttouch="2.74" mktmatch="2.74" matchedshares="200" routedshares="0" />
   <symbol name="CPV" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="HH" volume="200" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DXB" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="KFS" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="IAE" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="FSII" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="NCC-B" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="FSBK" volume="200" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HIH" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="PMM" volume="200" mkttouch="0.07" mktmatch="0.07" matchedshares="200" routedshares="0" />
   <symbol name="BLU" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="GPH" volume="200" mkttouch="100.0" mktmatch="100.0" matchedshares="200" routedshares="0" />
   <symbol name="NAVR" volume="200" mkttouch="1.41" mktmatch="1.41" matchedshares="200" routedshares="0" />
   <symbol name="JOF" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="STLY" volume="199" mkttouch="1.08" mktmatch="1.08" matchedshares="199" routedshares="0" />
   <symbol name="UGA" volume="191" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="191" />
   <symbol name="MWY" volume="190" mkttouch="0.15" mktmatch="0.15" matchedshares="190" routedshares="0" />
   <symbol name="ACTI" volume="188" mkttouch="3.2" mktmatch="3.2" matchedshares="188" routedshares="0" />
   <symbol name="NDD" volume="185" mkttouch="4.27" mktmatch="4.27" matchedshares="185" routedshares="0" />
   <symbol name="AEY" volume="185" mkttouch="9.74" mktmatch="9.74" matchedshares="185" routedshares="0" />
   <symbol name="CCIX" volume="184" mkttouch="1.38" mktmatch="1.38" matchedshares="184" routedshares="0" />
   <symbol name="SUBK" volume="182" mkttouch="1.19" mktmatch="0.54" matchedshares="82" routedshares="100" />
   <symbol name="BLV" volume="180" mkttouch="2.05" mktmatch="0.0" matchedshares="0" routedshares="180" />
   <symbol name="BAC-D" volume="180" mkttouch="0.11" mktmatch="0.06" matchedshares="100" routedshares="80" />
   <symbol name="BPOPN" volume="180" mkttouch="9.61" mktmatch="0.0" matchedshares="0" routedshares="180" />
   <symbol name="CPBK" volume="179" mkttouch="1.29" mktmatch="0.57" matchedshares="79" routedshares="100" />
   <symbol name="FXZ" volume="177" mkttouch="1.27" mktmatch="1.27" matchedshares="177" routedshares="0" />
   <symbol name="CIT-A" volume="176" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="176" />
   <symbol name="HTLF" volume="175" mkttouch="1.25" mktmatch="1.25" matchedshares="175" routedshares="0" />
   <symbol name="AXS-A" volume="172" mkttouch="1.2" mktmatch="1.2" matchedshares="172" routedshares="0" />
   <symbol name="PIV" volume="170" mkttouch="1.51" mktmatch="1.51" matchedshares="170" routedshares="0" />
   <symbol name="FNX" volume="170" mkttouch="31.25" mktmatch="31.25" matchedshares="170" routedshares="0" />
   <symbol name="MAM" volume="170" mkttouch="42.5" mktmatch="0.0" matchedshares="0" routedshares="170" />
   <symbol name="JKE" volume="168" mkttouch="0.3" mktmatch="0.09" matchedshares="50" routedshares="118" />
   <symbol name="HEP" volume="163" mkttouch="0.91" mktmatch="0.91" matchedshares="163" routedshares="0" />
   <symbol name="SEA" volume="163" mkttouch="0.16" mktmatch="0.16" matchedshares="163" routedshares="0" />
   <symbol name="BZM" volume="162" mkttouch="4.91" mktmatch="3.03" matchedshares="100" routedshares="62" />
   <symbol name="GAM" volume="162" mkttouch="0.32" mktmatch="0.12" matchedshares="61" routedshares="101" />
   <symbol name="IFGL" volume="160" mkttouch="0.98" mktmatch="0.98" matchedshares="160" routedshares="0" />
   <symbol name="JSC" volume="159" mkttouch="2.19" mktmatch="2.19" matchedshares="159" routedshares="0" />
   <symbol name="NSHA" volume="159" mkttouch="1.25" mktmatch="1.25" matchedshares="159" routedshares="0" />
   <symbol name="CBMX" volume="156" mkttouch="3.15" mktmatch="3.15" matchedshares="156" routedshares="0" />
   <symbol name="ESSA" volume="156" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="156" />
   <symbol name="ESLT" volume="156" mkttouch="3.04" mktmatch="3.04" matchedshares="156" routedshares="0" />
   <symbol name="SPPR" volume="155" mkttouch="0.65" mktmatch="0.65" matchedshares="155" routedshares="0" />
   <symbol name="HBOS" volume="152" mkttouch="43.43" mktmatch="43.43" matchedshares="152" routedshares="0" />
   <symbol name="GS-B" volume="151" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="151" />
   <symbol name="OIC" volume="150" mkttouch="0.61" mktmatch="0.61" matchedshares="150" routedshares="0" />
   <symbol name="AWX" volume="150" mkttouch="16.67" mktmatch="16.67" matchedshares="150" routedshares="0" />
   <symbol name="AKF" volume="150" mkttouch="0.2" mktmatch="0.2" matchedshares="150" routedshares="0" />
   <symbol name="JRT" volume="150" mkttouch="0.09" mktmatch="0.09" matchedshares="150" routedshares="0" />
   <symbol name="PHX" volume="145" mkttouch="0.4" mktmatch="0.4" matchedshares="145" routedshares="0" />
   <symbol name="RNR-D" volume="145" mkttouch="0.55" mktmatch="0.55" matchedshares="145" routedshares="0" />
   <symbol name="HTY" volume="145" mkttouch="0.94" mktmatch="0.94" matchedshares="145" routedshares="0" />
   <symbol name="KEY-E" volume="145" mkttouch="0.39" mktmatch="0.15" matchedshares="55" routedshares="90" />
   <symbol name="DPN" volume="144" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="144" />
   <symbol name="IEI" volume="144" mkttouch="0.25" mktmatch="0.25" matchedshares="144" routedshares="0" />
   <symbol name="GSH" volume="143" mkttouch="0.67" mktmatch="0.47" matchedshares="100" routedshares="43" />
   <symbol name="ESIC" volume="142" mkttouch="0.56" mktmatch="0.56" matchedshares="142" routedshares="0" />
   <symbol name="NIF" volume="142" mkttouch="0.18" mktmatch="0.18" matchedshares="142" routedshares="0" />
   <symbol name="GRX" volume="140" mkttouch="1.15" mktmatch="1.15" matchedshares="140" routedshares="0" />
   <symbol name="MDF" volume="140" mkttouch="0.7" mktmatch="0.7" matchedshares="140" routedshares="0" />
   <symbol name="EDV" volume="140" mkttouch="1.26" mktmatch="0.18" matchedshares="20" routedshares="120" />
   <symbol name="RNR-C" volume="138" mkttouch="2.58" mktmatch="2.58" matchedshares="138" routedshares="0" />
   <symbol name="PRE-C" volume="138" mkttouch="1.53" mktmatch="1.53" matchedshares="138" routedshares="0" />
   <symbol name="JPM-S" volume="138" mkttouch="0.58" mktmatch="0.58" matchedshares="138" routedshares="0" />
   <symbol name="UXI" volume="138" mkttouch="0.75" mktmatch="0.75" matchedshares="138" routedshares="0" />
   <symbol name="ICCC" volume="136" mkttouch="2.24" mktmatch="2.24" matchedshares="136" routedshares="0" />
   <symbol name="JKD" volume="133" mkttouch="0.38" mktmatch="0.38" matchedshares="133" routedshares="0" />
   <symbol name="PNQI" volume="133" mkttouch="3.33" mktmatch="3.33" matchedshares="133" routedshares="0" />
   <symbol name="KTII" volume="132" mkttouch="1.03" mktmatch="1.03" matchedshares="132" routedshares="0" />
   <symbol name="BDSI" volume="130" mkttouch="2.71" mktmatch="2.71" matchedshares="130" routedshares="0" />
   <symbol name="HBIO" volume="129" mkttouch="1.89" mktmatch="1.89" matchedshares="129" routedshares="0" />
   <symbol name="IQM" volume="127" mkttouch="0.44" mktmatch="0.44" matchedshares="127" routedshares="0" />
   <symbol name="CEDU" volume="123" mkttouch="0.73" mktmatch="0.73" matchedshares="123" routedshares="0" />
   <symbol name="PXI" volume="115" mkttouch="8.35" mktmatch="0.0" matchedshares="0" routedshares="115" />
   <symbol name="COF-B" volume="115" mkttouch="0.16" mktmatch="0.1" matchedshares="67" routedshares="48" />
   <symbol name="ASGR" volume="112" mkttouch="1.43" mktmatch="1.43" matchedshares="112" routedshares="0" />
   <symbol name="PXN" volume="111" mkttouch="0.98" mktmatch="0.98" matchedshares="111" routedshares="0" />
   <symbol name="MTOX" volume="110" mkttouch="0.87" mktmatch="0.87" matchedshares="110" routedshares="0" />
   <symbol name="FRA" volume="109" mkttouch="0.27" mktmatch="0.27" matchedshares="109" routedshares="0" />
   <symbol name="SZO" volume="109" mkttouch="0.35" mktmatch="0.35" matchedshares="109" routedshares="0" />
   <symbol name="QGLY" volume="105" mkttouch="10.74" mktmatch="10.74" matchedshares="105" routedshares="0" />
   <symbol name="RCKY" volume="104" mkttouch="0.39" mktmatch="0.39" matchedshares="104" routedshares="0" />
   <symbol name="PARS" volume="103" mkttouch="0.08" mktmatch="0.08" matchedshares="103" routedshares="0" />
   <symbol name="ICGN" volume="101" mkttouch="0.4" mktmatch="0.4" matchedshares="101" routedshares="0" />
   <symbol name="FRGB" volume="101" mkttouch="0.35" mktmatch="0.35" matchedshares="101" routedshares="0" />
   <symbol name="JPM-Z" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="SUMR" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="GEC" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OPTC" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="BME" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="SUPR" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="ONVI" volume="100" mkttouch="3.07" mktmatch="3.07" matchedshares="100" routedshares="0" />
   <symbol name="ONSM" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="SRLS" volume="100" mkttouch="1.96" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BML-I" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="GLL" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="YCL" volume="100" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JTA" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="BMR-A" volume="100" mkttouch="2.2" mktmatch="2.2" matchedshares="100" routedshares="0" />
   <symbol name="FYR" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="BNCN" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="OGXI" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="ASP" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="BNVI" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="OBCI" volume="100" mkttouch="14.71" mktmatch="14.71" matchedshares="100" routedshares="0" />
   <symbol name="SOR" volume="100" mkttouch="1.55" mktmatch="1.55" matchedshares="100" routedshares="0" />
   <symbol name="PCC" volume="100" mkttouch="1.4" mktmatch="1.4" matchedshares="100" routedshares="0" />
   <symbol name="TCB-A" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="PCF" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="KEQU" volume="100" mkttouch="3.98" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SONA" volume="100" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FT" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="GOK" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KHA" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="RAE" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="BPK" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="SNCI" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="SMTX" volume="100" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GPX" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="ANCI" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="GRAN" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="NUO" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="FOLD" volume="100" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TKF" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="YORW" volume="100" mkttouch="6.06" mktmatch="0.06" matchedshares="1" routedshares="99" />
   <symbol name="NUC" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="NTZ" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="FNM-I" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="CTZN" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="FNLC" volume="100" mkttouch="0.89" mktmatch="0.01" matchedshares="1" routedshares="99" />
   <symbol name="TLI" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="RBS-H" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="TMM" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="AMPH" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="KRO" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="FMTI" volume="100" mkttouch="1.58" mktmatch="1.58" matchedshares="100" routedshares="0" />
   <symbol name="NSL" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="CFP" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="NRCI" volume="100" mkttouch="3.09" mktmatch="3.09" matchedshares="100" routedshares="0" />
   <symbol name="ATRM" volume="100" mkttouch="8.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CVM" volume="100" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TRBN" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="NQN" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="PFL" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="CIX" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="NQM" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="NQF" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="NPY" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="CVTI" volume="100" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KVJ" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="TRMD" volume="100" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CKSW" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="IVVI" volume="100" mkttouch="1.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KVR" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="FGF" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="PZJ" volume="100" mkttouch="1.57" mktmatch="1.57" matchedshares="100" routedshares="0" />
   <symbol name="GUT" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="PHF" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="CRFT" volume="100" mkttouch="3.03" mktmatch="3.03" matchedshares="100" routedshares="0" />
   <symbol name="NPBCO" volume="100" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KVU" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="BRT" volume="100" mkttouch="2.46" mktmatch="2.46" matchedshares="100" routedshares="0" />
   <symbol name="PHR" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="PHT" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="ZB-B" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="PIA" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="BSDM" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="FDEF" volume="100" mkttouch="1.48" mktmatch="1.48" matchedshares="100" routedshares="0" />
   <symbol name="FCY" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="NNJ" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="KXI" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="NMY" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="NMI" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="NMA" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="PIII" volume="100" mkttouch="10.56" mktmatch="10.56" matchedshares="100" routedshares="0" />
   <symbol name="TWMC" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="ITLN" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="TYG" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="ZF" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="ALDN" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="EXFO" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="ALCO" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="BTF" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="CFD" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="HCE" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="ISTA" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="PKO" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="BHD" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="EWO" volume="100" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LCI" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="CLRT" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="CEV" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="ISG" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="AIRN" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="BUS" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="ETWC" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="PMII" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="DATA" volume="100" mkttouch="20.83" mktmatch="20.83" matchedshares="100" routedshares="0" />
   <symbol name="HIF" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="URX" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="SCMF" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="AIG-A" volume="100" mkttouch="0.01" mktmatch="0.01" matchedshares="100" routedshares="0" />
   <symbol name="LIMC" volume="100" mkttouch="6.15" mktmatch="6.15" matchedshares="100" routedshares="0" />
   <symbol name="PNBC" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="100" />
   <symbol name="IFON" volume="100" mkttouch="2.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NAZ" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="SBR" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="PNH" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="HLND" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="IDN" volume="100" mkttouch="4.55" mktmatch="4.55" matchedshares="100" routedshares="0" />
   <symbol name="HMNF" volume="100" mkttouch="2.49" mktmatch="2.49" matchedshares="100" routedshares="0" />
   <symbol name="AHPI" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="NAI" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="VAZ" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="DCE" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="VCBI" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="PONE" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="CDY" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="CPII" volume="100" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ENWV" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="MXN" volume="100" mkttouch="3.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LMLP" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="ENTR" volume="100" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HOLL" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="CPEX" volume="100" mkttouch="3.47" mktmatch="3.47" matchedshares="100" routedshares="0" />
   <symbol name="RVT" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="RVSB" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="QSND" volume="100" mkttouch="5.48" mktmatch="5.48" matchedshares="100" routedshares="0" />
   <symbol name="INOD" volume="100" mkttouch="8.62" mktmatch="8.62" matchedshares="100" routedshares="0" />
   <symbol name="EML" volume="100" mkttouch="2.56" mktmatch="2.56" matchedshares="100" routedshares="0" />
   <symbol name="MUS" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="AFB" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="HQH" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="RSOL" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="EMF" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="PRM" volume="100" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRO" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="MET-A" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="DDF" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="AERT" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="AERO" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="LOR" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="PRVT" volume="100" mkttouch="1.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CCS" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="PRXI" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="HRSH" volume="100" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HRT" volume="100" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HRZB" volume="100" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HSF" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="MTA" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSA-I" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="PSA-N" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="AEB" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="PSB-H" volume="100" mkttouch="2.43" mktmatch="2.43" matchedshares="100" routedshares="0" />
   <symbol name="RNT.A" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="EGF" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="C-V" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="ADVNA" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WEA" volume="100" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DEIX" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="DEJ" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="LVWR" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="RMR" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="IMF" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="PTC" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="HUSA" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MRF" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="RIT" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="EDGW" volume="100" mkttouch="3.2" mktmatch="3.2" matchedshares="100" routedshares="0" />
   <symbol name="IIT" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="LXP-C" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="IIN" volume="100" mkttouch="1.96" mktmatch="1.96" matchedshares="100" routedshares="0" />
   <symbol name="MPAC" volume="100" mkttouch="4.3" mktmatch="4.3" matchedshares="100" routedshares="0" />
   <symbol name="ED-A" volume="100" mkttouch="3.13" mktmatch="3.13" matchedshares="100" routedshares="0" />
   <symbol name="RIC" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="MAB" volume="100" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WMCO" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="MAIN" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="MAKO" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="IIJI" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="MNP" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="HYP" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="PVFC" volume="100" mkttouch="3.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DXYN" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="BDCO" volume="100" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="DGAS" volume="100" mkttouch="6.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WSFG" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="DGF" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="RENT" volume="100" mkttouch="1.88" mktmatch="1.88" matchedshares="100" routedshares="0" />
   <symbol name="DVM" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="DVF" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="WTU" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="REG-C" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="MJY" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="REDF" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="XATA" volume="100" mkttouch="2.11" mktmatch="2.11" matchedshares="100" routedshares="0" />
   <symbol name="MDH" volume="100" mkttouch="2.2" mktmatch="2.2" matchedshares="100" routedshares="0" />
   <symbol name="MDLK" volume="100" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PWZ" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MDNU" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="CAMD" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="DRP" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="RCC" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="PYN" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="PYT" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="CSD" volume="100" mkttouch="1.94" mktmatch="1.94" matchedshares="100" routedshares="0" />
   <symbol name="STD-C" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="OXGN" volume="100" mkttouch="6.9" mktmatch="6.9" matchedshares="100" routedshares="0" />
   <symbol name="GFW" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="GIA" volume="100" mkttouch="15.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STF" volume="100" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DINE" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="RBS-R" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="CHMP" volume="100" mkttouch="8.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BLSW" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="JMP" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="SSCCP" volume="100" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ARL" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="STRS" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="ARTL" volume="100" mkttouch="2.71" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GEG" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="SRSL" volume="100" mkttouch="1.71" mktmatch="1.71" matchedshares="100" routedshares="0" />
   <symbol name="GED" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PCG-D" volume="96" mkttouch="3.56" mktmatch="3.56" matchedshares="96" routedshares="0" />
   <symbol name="FGD" volume="95" mkttouch="2.1" mktmatch="2.1" matchedshares="95" routedshares="0" />
   <symbol name="MYLNP" volume="94" mkttouch="1.13" mktmatch="1.13" matchedshares="94" routedshares="0" />
   <symbol name="REZ" volume="94" mkttouch="0.46" mktmatch="0.46" matchedshares="94" routedshares="0" />
   <symbol name="LNC-F" volume="93" mkttouch="1.37" mktmatch="0.69" matchedshares="47" routedshares="46" />
   <symbol name="CFFI" volume="91" mkttouch="6.22" mktmatch="6.22" matchedshares="91" routedshares="0" />
   <symbol name="EXT" volume="90" mkttouch="90.0" mktmatch="90.0" matchedshares="90" routedshares="0" />
   <symbol name="JOEZ" volume="90" mkttouch="0.07" mktmatch="0.07" matchedshares="90" routedshares="0" />
   <symbol name="CRED" volume="89" mkttouch="1.26" mktmatch="1.26" matchedshares="89" routedshares="0" />
   <symbol name="OFLX" volume="86" mkttouch="3.53" mktmatch="3.53" matchedshares="86" routedshares="0" />
   <symbol name="PNU" volume="85" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="85" />
   <symbol name="PIQ" volume="85" mkttouch="16.28" mktmatch="16.28" matchedshares="85" routedshares="0" />
   <symbol name="FXM" volume="83" mkttouch="2.71" mktmatch="2.71" matchedshares="83" routedshares="0" />
   <symbol name="PIC" volume="83" mkttouch="1.0" mktmatch="1.0" matchedshares="83" routedshares="0" />
   <symbol name="NXJ" volume="80" mkttouch="0.73" mktmatch="0.73" matchedshares="80" routedshares="0" />
   <symbol name="NEH" volume="77" mkttouch="0.04" mktmatch="0.04" matchedshares="77" routedshares="0" />
   <symbol name="KEY-D" volume="76" mkttouch="0.78" mktmatch="0.78" matchedshares="76" routedshares="0" />
   <symbol name="DGL" volume="76" mkttouch="0.28" mktmatch="0.28" matchedshares="76" routedshares="0" />
   <symbol name="ABW-A" volume="75" mkttouch="1.12" mktmatch="1.12" matchedshares="75" routedshares="0" />
   <symbol name="DGS" volume="74" mkttouch="0.13" mktmatch="0.13" matchedshares="74" routedshares="0" />
   <symbol name="KGN" volume="74" mkttouch="0.24" mktmatch="0.24" matchedshares="74" routedshares="0" />
   <symbol name="NLP" volume="72" mkttouch="16.82" mktmatch="16.82" matchedshares="72" routedshares="0" />
   <symbol name="SDIX" volume="72" mkttouch="3.83" mktmatch="3.83" matchedshares="72" routedshares="0" />
   <symbol name="QCC" volume="72" mkttouch="0.09" mktmatch="0.09" matchedshares="72" routedshares="0" />
   <symbol name="UBFO" volume="71" mkttouch="0.53" mktmatch="0.53" matchedshares="71" routedshares="0" />
   <symbol name="RHR" volume="70" mkttouch="0.31" mktmatch="0.31" matchedshares="70" routedshares="0" />
   <symbol name="BK-E" volume="70" mkttouch="0.34" mktmatch="0.34" matchedshares="70" routedshares="0" />
   <symbol name="INB" volume="70" mkttouch="0.24" mktmatch="0.24" matchedshares="70" routedshares="0" />
   <symbol name="TLH" volume="67" mkttouch="0.68" mktmatch="0.68" matchedshares="67" routedshares="0" />
   <symbol name="PMK" volume="67" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="67" />
   <symbol name="QCCO" volume="67" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="67" />
   <symbol name="TIBB" volume="66" mkttouch="3.99" mktmatch="3.99" matchedshares="66" routedshares="0" />
   <symbol name="WSC" volume="65" mkttouch="3.79" mktmatch="0.0" matchedshares="0" routedshares="65" />
   <symbol name="BSR" volume="64" mkttouch="0.32" mktmatch="0.32" matchedshares="64" routedshares="0" />
   <symbol name="EJC" volume="64" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="64" />
   <symbol name="INFS" volume="63" mkttouch="0.5" mktmatch="0.5" matchedshares="63" routedshares="0" />
   <symbol name="UKF" volume="62" mkttouch="0.48" mktmatch="0.48" matchedshares="62" routedshares="0" />
   <symbol name="EUO" volume="60" mkttouch="0.23" mktmatch="0.23" matchedshares="60" routedshares="0" />
   <symbol name="RYH" volume="60" mkttouch="1.81" mktmatch="1.81" matchedshares="60" routedshares="0" />
   <symbol name="BRK.A" volume="59" mkttouch="5.88" mktmatch="5.88" matchedshares="59" routedshares="0" />
   <symbol name="ATAI" volume="58" mkttouch="0.34" mktmatch="0.34" matchedshares="58" routedshares="0" />
   <symbol name="IIA" volume="57" mkttouch="0.08" mktmatch="0.08" matchedshares="57" routedshares="0" />
   <symbol name="CHIP" volume="55" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="55" />
   <symbol name="PRPX" volume="53" mkttouch="0.39" mktmatch="0.39" matchedshares="53" routedshares="0" />
   <symbol name="USB-J" volume="52" mkttouch="0.08" mktmatch="0.08" matchedshares="52" routedshares="0" />
   <symbol name="AAME" volume="50" mkttouch="2.94" mktmatch="2.94" matchedshares="50" routedshares="0" />
   <symbol name="EAG" volume="50" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="ARSD" volume="50" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="USATP" volume="50" mkttouch="25.0" mktmatch="25.0" matchedshares="50" routedshares="0" />
   <symbol name="SPPI" volume="50" mkttouch="0.05" mktmatch="0.05" matchedshares="50" routedshares="0" />
   <symbol name="IAF" volume="50" mkttouch="0.23" mktmatch="0.23" matchedshares="50" routedshares="0" />
   <symbol name="QUIX" volume="50" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="NVGN" volume="50" mkttouch="0.42" mktmatch="0.42" matchedshares="50" routedshares="0" />
   <symbol name="FRE-U" volume="50" mkttouch="0.14" mktmatch="0.14" matchedshares="50" routedshares="0" />
   <symbol name="MECA" volume="50" mkttouch="1.69" mktmatch="1.69" matchedshares="50" routedshares="0" />
   <symbol name="AGA" volume="50" mkttouch="0.14" mktmatch="0.14" matchedshares="50" routedshares="0" />
   <symbol name="MYY" volume="50" mkttouch="0.05" mktmatch="0.05" matchedshares="50" routedshares="0" />
   <symbol name="CHK-D" volume="49" mkttouch="0.36" mktmatch="0.36" matchedshares="49" routedshares="0" />
   <symbol name="NYM" volume="47" mkttouch="0.25" mktmatch="0.25" matchedshares="47" routedshares="0" />
   <symbol name="LPSN" volume="45" mkttouch="0.44" mktmatch="0.44" matchedshares="45" routedshares="0" />
   <symbol name="MER-K" volume="44" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="44" />
   <symbol name="BAA" volume="43" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="43" />
   <symbol name="JKH" volume="43" mkttouch="0.14" mktmatch="0.14" matchedshares="43" routedshares="0" />
   <symbol name="LNC-G" volume="42" mkttouch="0.33" mktmatch="0.33" matchedshares="42" routedshares="0" />
   <symbol name="CTO" volume="41" mkttouch="0.25" mktmatch="0.25" matchedshares="41" routedshares="0" />
   <symbol name="MXM" volume="40" mkttouch="2.44" mktmatch="2.44" matchedshares="40" routedshares="0" />
   <symbol name="SCON" volume="40" mkttouch="0.87" mktmatch="0.87" matchedshares="40" routedshares="0" />
   <symbol name="CSBK" volume="40" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="MGK" volume="40" mkttouch="0.02" mktmatch="0.02" matchedshares="40" routedshares="0" />
   <symbol name="PIO" volume="40" mkttouch="0.1" mktmatch="0.1" matchedshares="40" routedshares="0" />
   <symbol name="ADRA" volume="40" mkttouch="0.08" mktmatch="0.08" matchedshares="40" routedshares="0" />
   <symbol name="RMS" volume="40" mkttouch="2.45" mktmatch="2.45" matchedshares="40" routedshares="0" />
   <symbol name="CTZ-A" volume="40" mkttouch="0.25" mktmatch="0.25" matchedshares="40" routedshares="0" />
   <symbol name="HAP" volume="37" mkttouch="0.57" mktmatch="0.57" matchedshares="37" routedshares="0" />
   <symbol name="YDNT" volume="37" mkttouch="1.52" mktmatch="1.52" matchedshares="37" routedshares="0" />
   <symbol name="NAD" volume="37" mkttouch="0.07" mktmatch="0.07" matchedshares="37" routedshares="0" />
   <symbol name="OLCB" volume="36" mkttouch="0.91" mktmatch="0.91" matchedshares="36" routedshares="0" />
   <symbol name="IMNY" volume="35" mkttouch="0.07" mktmatch="0.07" matchedshares="35" routedshares="0" />
   <symbol name="JOUT" volume="35" mkttouch="2.5" mktmatch="2.5" matchedshares="35" routedshares="0" />
   <symbol name="PCG-A" volume="34" mkttouch="6.18" mktmatch="0.0" matchedshares="0" routedshares="34" />
   <symbol name="BGE-B" volume="34" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="34" />
   <symbol name="HBA-H" volume="32" mkttouch="0.26" mktmatch="0.26" matchedshares="32" routedshares="0" />
   <symbol name="IPB" volume="32" mkttouch="1.39" mktmatch="1.39" matchedshares="32" routedshares="0" />
   <symbol name="IPL-B" volume="30" mkttouch="4.29" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="AAU" volume="30" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="SABA" volume="26" mkttouch="0.05" mktmatch="0.05" matchedshares="26" routedshares="0" />
   <symbol name="HNB" volume="26" mkttouch="0.81" mktmatch="0.81" matchedshares="26" routedshares="0" />
   <symbol name="DWX" volume="25" mkttouch="0.7" mktmatch="0.7" matchedshares="25" routedshares="0" />
   <symbol name="JUPM" volume="25" mkttouch="0.03" mktmatch="0.03" matchedshares="25" routedshares="0" />
   <symbol name="MGV" volume="25" mkttouch="0.01" mktmatch="0.01" matchedshares="25" routedshares="0" />
   <symbol name="ULE" volume="25" mkttouch="0.36" mktmatch="0.36" matchedshares="25" routedshares="0" />
   <symbol name="PJB" volume="23" mkttouch="0.13" mktmatch="0.13" matchedshares="23" routedshares="0" />
   <symbol name="ENA" volume="22" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="22" />
   <symbol name="JJA" volume="21" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="21" />
   <symbol name="GRF" volume="20" mkttouch="1.59" mktmatch="1.59" matchedshares="20" routedshares="0" />
   <symbol name="TUTR" volume="20" mkttouch="0.03" mktmatch="0.03" matchedshares="20" routedshares="0" />
   <symbol name="ECGI" volume="20" mkttouch="1.18" mktmatch="1.18" matchedshares="20" routedshares="0" />
   <symbol name="DSC" volume="19" mkttouch="0.27" mktmatch="0.27" matchedshares="19" routedshares="0" />
   <symbol name="DD-B" volume="18" mkttouch="1.64" mktmatch="0.0" matchedshares="0" routedshares="18" />
   <symbol name="TPL" volume="18" mkttouch="0.42" mktmatch="0.42" matchedshares="18" routedshares="0" />
   <symbol name="FEX" volume="18" mkttouch="0.33" mktmatch="0.33" matchedshares="18" routedshares="0" />
   <symbol name="EFZ" volume="15" mkttouch="0.09" mktmatch="0.09" matchedshares="15" routedshares="0" />
   <symbol name="DKA" volume="15" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="15" />
   <symbol name="PDL.A" volume="15" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="15" />
   <symbol name="PET-C" volume="15" mkttouch="1.96" mktmatch="1.96" matchedshares="15" routedshares="0" />
   <symbol name="IXN" volume="15" mkttouch="0.25" mktmatch="0.25" matchedshares="15" routedshares="0" />
   <symbol name="NUTR" volume="13" mkttouch="0.7" mktmatch="0.7" matchedshares="13" routedshares="0" />
   <symbol name="RNR-B" volume="13" mkttouch="1.63" mktmatch="1.63" matchedshares="13" routedshares="0" />
   <symbol name="EMM" volume="12" mkttouch="1.71" mktmatch="1.71" matchedshares="12" routedshares="0" />
   <symbol name="C-S" volume="12" mkttouch="0.01" mktmatch="0.01" matchedshares="12" routedshares="0" />
   <symbol name="RZV" volume="11" mkttouch="0.27" mktmatch="0.27" matchedshares="11" routedshares="0" />
   <symbol name="HCP-F" volume="11" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="11" />
   <symbol name="CHNR" volume="10" mkttouch="0.05" mktmatch="0.05" matchedshares="10" routedshares="0" />
   <symbol name="MTK" volume="10" mkttouch="0.2" mktmatch="0.2" matchedshares="10" routedshares="0" />
   <symbol name="IDT.C" volume="8" mkttouch="2.67" mktmatch="2.67" matchedshares="8" routedshares="0" />
   <symbol name="USB-K" volume="8" mkttouch="0.04" mktmatch="0.04" matchedshares="8" routedshares="0" />
   <symbol name="LEGC" volume="7" mkttouch="0.52" mktmatch="0.52" matchedshares="7" routedshares="0" />
   <symbol name="CCNE" volume="6" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="PATR" volume="6" mkttouch="0.18" mktmatch="0.18" matchedshares="6" routedshares="0" />
   <symbol name="AVN" volume="5" mkttouch="0.22" mktmatch="0.22" matchedshares="5" routedshares="0" />
   <symbol name="ATAX" volume="5" mkttouch="0.35" mktmatch="0.35" matchedshares="5" routedshares="0" />
   <symbol name="CLZR" volume="4" mkttouch="0.06" mktmatch="0.06" matchedshares="4" routedshares="0" />
   <symbol name="FRS" volume="3" mkttouch="0.18" mktmatch="0.18" matchedshares="3" routedshares="0" />
   <symbol name="SMMF" volume="2" mkttouch="0.2" mktmatch="0.2" matchedshares="2" routedshares="0" />
   <symbol name="CSWC" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="GEF.B" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="ADRD" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="CBOU" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
