{"success":true,"reload":5000,"data":{"symbol":"AAPL","auction":false,"company":"APPLE INC COM","prev":255.63000000,"open":254.00000000,"high":256.13000000,"low":250.65000000,"last":255.38000000,"change":-0.25000000,"volume":1097038,"ordersOrTrades":2944615,"asks":[],"bids":[],"trades":[],"timestamp":"06:00:02","tick_type":"","status":"Closed"}}