<?xml version="1.0" encoding="ISO-8859-1"?>
<bats>
<stats vol="1413651598" orders="322908864"/>
<symbols count="6491">
<symbol name="SPY" vol="62962371" asksz="1300" askpx="101.5900" bidsz="6700" bidpx="101.5700" last="101.5900" />
<symbol name="XLF" vol="53472629" asksz="35427" askpx="17.3800" bidsz="46766" bidpx="17.3700" last="17.3700" />
<symbol name="QQQQ" vol="36839888" asksz="4700" askpx="33.3100" bidsz="7700" bidpx="33.3000" last="33.3100" />
<symbol name="IWM" vol="26772661" asksz="18300" askpx="57.0800" bidsz="5500" bidpx="57.0600" last="57.0600" />
<symbol name="UYG" vol="20837145" asksz="28714" askpx="13.4400" bidsz="6751" bidpx="13.4300" last="13.4300" />
<symbol name="QID" vol="19636794" asksz="200" askpx="72.9700" bidsz="400" bidpx="72.9500" last="72.9600" />
<symbol name="MSFT" vol="19217181" asksz="4150" askpx="24.4900" bidsz="3452" bidpx="24.4800" last="24.4800" />
<symbol name="EEM" vol="18916563" asksz="2967" askpx="27.0600" bidsz="6896" bidpx="27.0500" last="27.0500" />
<symbol name="GE" vol="17592964" asksz="6900" askpx="20.2100" bidsz="500" bidpx="20.2000" last="20.2000" />
<symbol name="C" vol="15895414" asksz="600" askpx="16.9800" bidsz="400" bidpx="16.9600" last="16.9500" />
<symbol name="SDS" vol="14703347" asksz="400" askpx="89.9500" bidsz="2200" bidpx="89.9300" last="89.9300" />
<symbol name="INTC" vol="14507797" asksz="2244" askpx="16.4000" bidsz="10700" bidpx="16.3900" last="16.4000" />
<symbol name="SSO" vol="13647858" asksz="5100" askpx="37.3300" bidsz="3100" bidpx="37.3000" last="37.3100" />
<symbol name="RIO" vol="13017607" asksz="4323" askpx="12.1700" bidsz="5600" bidpx="12.1600" last="12.1500" />
<symbol name="CSCO" vol="12150262" asksz="1100" askpx="19.6000" bidsz="3084" bidpx="19.5900" last="19.6000" />
<symbol name="XLE" vol="11707683" asksz="100" askpx="51.7900" bidsz="766" bidpx="51.7800" last="51.7800" />
<symbol name="QLD" vol="10756622" asksz="500" askpx="37.6700" bidsz="1000" bidpx="37.6500" last="37.6600" />
<symbol name="NCC" vol="9921168" asksz="23703" askpx="2.3300" bidsz="10542" bidpx="2.3200" last="2.3200" />
<symbol name="EWJ" vol="9422739" asksz="11290" askpx="9.3700" bidsz="19622" bidpx="9.3600" last="9.3700" />
<symbol name="WB" vol="9126519" asksz="7871" askpx="5.8900" bidsz="825" bidpx="5.8800" last="5.8800" />
<symbol name="ORCL" vol="8795938" asksz="2100" askpx="17.4900" bidsz="12834" bidpx="17.4600" last="17.4700" />
<symbol name="PFE" vol="8712566" asksz="450" askpx="17.8800" bidsz="27600" bidpx="17.8600" last="17.8700" />
<symbol name="EFA" vol="8180233" asksz="2190" askpx="48.5900" bidsz="1900" bidpx="48.5800" last="48.5400" />
<symbol name="AIG" vol="8145249" asksz="10100" askpx="3.7600" bidsz="23415" bidpx="3.7500" last="3.7600" />
<symbol name="BAC" vol="7816498" asksz="800" askpx="31.1300" bidsz="100" bidpx="31.1200" last="31.1200" />
<symbol name="XOM" vol="7612287" asksz="300" askpx="74.0500" bidsz="100" bidpx="74.0100" last="74.0200" />
<symbol name="AAPL" vol="6989739" asksz="100" askpx="90.3500" bidsz="100" bidpx="90.3200" last="90.3400" />
<symbol name="DUG" vol="6669405" asksz="200" askpx="54.3000" bidsz="1000" bidpx="54.2800" last="54.3100" />
<symbol name="JPM" vol="6372079" asksz="100" askpx="42.2500" bidsz="800" bidpx="42.2400" last="42.2500" />
<symbol name="DIA" vol="6062911" asksz="800" askpx="96.0900" bidsz="4200" bidpx="96.0700" last="96.0300" />
<symbol name="SKF" vol="6041355" asksz="400" askpx="128.0400" bidsz="200" bidpx="127.9600" last="127.9500" />
<symbol name="WFC" vol="5854996" asksz="860" askpx="32.8500" bidsz="300" bidpx="32.8400" last="32.8500" />
<symbol name="CMCSA" vol="5579916" asksz="1000" askpx="17.0800" bidsz="6453" bidpx="17.0700" last="17.0700" />
<symbol name="T" vol="5411036" asksz="1650" askpx="26.1800" bidsz="2800" bidpx="26.1600" last="26.1400" />
<symbol name="FXI" vol="5199736" asksz="7000" askpx="28.8900" bidsz="6200" bidpx="28.8700" last="28.8700" />
<symbol name="HAL" vol="4965707" asksz="1400" askpx="23.2400" bidsz="400" bidpx="23.2300" last="23.2300" />
<symbol name="RIMM" vol="4965342" asksz="800" askpx="55.5100" bidsz="670" bidpx="55.3500" last="55.4900" />
<symbol name="AMAT" vol="4918225" asksz="3132" askpx="13.0600" bidsz="4500" bidpx="13.0500" last="13.0500" />
<symbol name="YHOO" vol="4892798" asksz="700" askpx="14.9500" bidsz="4200" bidpx="14.9400" last="14.9500" />
<symbol name="DELL" vol="4877815" asksz="900" askpx="14.4900" bidsz="6600" bidpx="14.4800" last="14.4800" />
<symbol name="HD" vol="4860456" asksz="3300" askpx="22.0600" bidsz="4468" bidpx="22.0400" last="22.0400" />
<symbol name="PBR" vol="4769654" asksz="600" askpx="30.4800" bidsz="399" bidpx="30.4600" last="30.4700" />
<symbol name="TWX" vol="4749257" asksz="600" askpx="10.9300" bidsz="11780" bidpx="10.9200" last="10.9200" />
<symbol name="CHK" vol="4626419" asksz="500" askpx="24.5100" bidsz="200" bidpx="24.5000" last="24.4900" />
<symbol name="FNM" vol="4536220" asksz="13000" askpx="1.0400" bidsz="81100" bidpx="1.0300" last="1.0400" />
<symbol name="XLB" vol="4324300" asksz="9085" askpx="27.3200" bidsz="4000" bidpx="27.3000" last="27.3100" />
<symbol name="TWM" vol="4285538" asksz="200" askpx="100.0300" bidsz="200" bidpx="100.0200" last="100.0100" />
<symbol name="F" vol="4234442" asksz="14900" askpx="3.4200" bidsz="10100" bidpx="3.4100" last="3.4150" />
<symbol name="MER" vol="4011725" asksz="300" askpx="22.8100" bidsz="300" bidpx="22.7900" last="22.7800" />
<symbol name="DXD" vol="3971563" asksz="100" askpx="77.1700" bidsz="210" bidpx="77.1400" last="77.2100" />
<symbol name="EWT" vol="3944551" asksz="6679" askpx="9.3700" bidsz="9157" bidpx="9.3500" last="9.3500" />
<symbol name="QCOM" vol="3800672" asksz="180" askpx="38.2700" bidsz="100" bidpx="38.2300" last="38.2600" />
<symbol name="WMT" vol="3783522" asksz="300" askpx="55.1500" bidsz="600" bidpx="55.1300" last="55.1400" />
<symbol name="WFT" vol="3752195" asksz="400" askpx="16.5000" bidsz="900" bidpx="16.4900" last="16.5000" />
<symbol name="XLI" vol="3742914" asksz="18793" askpx="25.8600" bidsz="16500" bidpx="25.8500" last="25.8500" />
<symbol name="FCX" vol="3736155" asksz="200" askpx="38.8000" bidsz="100" bidpx="38.7600" last="38.8000" />
<symbol name="IYR" vol="3735700" asksz="1738" askpx="50.5300" bidsz="2100" bidpx="50.5100" last="50.5100" />
<symbol name="EWZ" vol="3716606" asksz="400" askpx="38.8900" bidsz="500" bidpx="38.8600" last="38.8600" />
<symbol name="CVX" vol="3698970" asksz="100" askpx="73.8600" bidsz="500" bidpx="73.8400" last="73.8300" />
<symbol name="NVDA" vol="3685459" asksz="4600" askpx="7.4200" bidsz="9969" bidpx="7.4100" last="7.4100" />
<symbol name="EBAY" vol="3660550" asksz="600" askpx="16.9300" bidsz="2025" bidpx="16.9200" last="16.9200" />
<symbol name="DIS" vol="3507108" asksz="1200" askpx="26.4800" bidsz="7200" bidpx="26.4700" last="26.4800" />
<symbol name="SIRI" vol="3491143" asksz="1500" askpx="0.4693" bidsz="100" bidpx="0.4678" last="0.4693" />
<symbol name="EMC" vol="3490234" asksz="6700" askpx="10.3000" bidsz="1200" bidpx="10.2900" last="10.3000" />
<symbol name="S" vol="3336315" asksz="1700" askpx="5.1300" bidsz="10600" bidpx="5.1200" last="5.1200" />
<symbol name="JNJ" vol="3327768" asksz="300" askpx="62.7900" bidsz="800" bidpx="62.7800" last="62.7900" />
<symbol name="SYMC" vol="3327243" asksz="2000" askpx="15.9400" bidsz="4300" bidpx="15.9300" last="15.9200" />
<symbol name="AUY" vol="3282743" asksz="2619" askpx="5.9900" bidsz="881" bidpx="5.9800" last="5.9850" />
<symbol name="OIH" vol="3265800" asksz="1200" askpx="108.5000" bidsz="100" bidpx="108.3800" last="108.3200" />
<symbol name="VZ" vol="3189133" asksz="1600" askpx="29.4800" bidsz="2600" bidpx="29.4600" last="29.4600" />
<symbol name="NOK" vol="3102202" asksz="200" askpx="16.1200" bidsz="2900" bidpx="16.1100" last="16.1200" />
<symbol name="IVV" vol="3060763" asksz="1200" askpx="101.8100" bidsz="500" bidpx="101.7700" last="101.8000" />
<symbol name="AA" vol="3022425" asksz="1200" askpx="17.0400" bidsz="400" bidpx="17.0200" last="17.0200" />
<symbol name="XLK" vol="2997109" asksz="26082" askpx="17.2500" bidsz="17100" bidpx="17.2400" last="17.2300" />
<symbol name="ABX" vol="2996393" asksz="1900" askpx="28.5800" bidsz="400" bidpx="28.5600" last="28.5300" />
<symbol name="SLB" vol="2964598" asksz="300" askpx="64.6900" bidsz="315" bidpx="64.6500" last="64.6400" />
<symbol name="MOS" vol="2934109" asksz="300" askpx="34.2200" bidsz="200" bidpx="34.1900" last="34.2000" />
<symbol name="MS" vol="2930703" asksz="200" askpx="21.6600" bidsz="1300" bidpx="21.6400" last="21.6400" />
<symbol name="TXN" vol="2928508" asksz="4400" askpx="19.8200" bidsz="1200" bidpx="19.8100" last="19.8100" />
<symbol name="XLY" vol="2901612" asksz="817" askpx="23.9100" bidsz="10600" bidpx="23.9000" last="23.9100" />
<symbol name="KBE" vol="2891150" asksz="14300" askpx="30.2700" bidsz="800" bidpx="30.2500" last="30.2400" />
<symbol name="XLU" vol="2828120" asksz="600" askpx="29.7500" bidsz="1600" bidpx="29.7400" last="29.7500" />
<symbol name="GG" vol="2799923" asksz="200" askpx="23.0900" bidsz="400" bidpx="23.0700" last="23.0700" />
<symbol name="RTH" vol="2785100" asksz="600" askpx="78.2900" bidsz="2600" bidpx="78.2500" last="78.2800" />
<symbol name="NOV" vol="2761994" asksz="100" askpx="34.0100" bidsz="100" bidpx="33.9900" last="33.9800" />
<symbol name="POT" vol="2747072" asksz="300" askpx="81.5900" bidsz="100" bidpx="81.5300" last="81.5100" />
<symbol name="MDY" vol="2732238" asksz="600" askpx="110.1900" bidsz="100" bidpx="110.1800" last="110.2100" />
<symbol name="MOT" vol="2731623" asksz="3700" askpx="5.8700" bidsz="12800" bidpx="5.8600" last="5.8550" />
<symbol name="NTAP" vol="2715761" asksz="1100" askpx="13.9000" bidsz="633" bidpx="13.8900" last="13.8900" />
<symbol name="LOW" vol="2711557" asksz="2171" askpx="19.9900" bidsz="2698" bidpx="19.9800" last="19.9800" />
<symbol name="FLEX" vol="2577753" asksz="4100" askpx="5.4300" bidsz="15964" bidpx="5.4100" last="5.4300" />
<symbol name="DDM" vol="2563929" asksz="1639" askpx="42.1000" bidsz="200" bidpx="42.0700" last="42.0700" />
<symbol name="COP" vol="2560598" asksz="200" askpx="60.2900" bidsz="200" bidpx="60.2700" last="60.2800" />
<symbol name="SPLS" vol="2534483" asksz="1400" askpx="18.4000" bidsz="191" bidpx="18.3900" last="18.3800" />
<symbol name="PG" vol="2519938" asksz="400" askpx="67.4800" bidsz="300" bidpx="67.4600" last="67.4700" />
<symbol name="PBR A" vol="2519748" asksz="258" askpx="24.7300" bidsz="800" bidpx="24.7100" last="24.7000" />
<symbol name="MRK" vol="2491659" asksz="700" askpx="29.2600" bidsz="1400" bidpx="29.2400" last="29.2300" />
<symbol name="KFT" vol="2487517" asksz="300" askpx="31.2400" bidsz="1900" bidpx="31.2300" last="31.2400" />
<symbol name="SRS" vol="2468614" asksz="200" askpx="110.1600" bidsz="200" bidpx="110.1100" last="110.1500" />
<symbol name="CMCSK" vol="2449478" asksz="7374" askpx="16.9000" bidsz="2300" bidpx="16.8900" last="16.8900" />
<symbol name="GS" vol="2433113" asksz="100" askpx="117.4500" bidsz="100" bidpx="117.3800" last="117.4000" />
<symbol name="AXP" vol="2410340" asksz="100" askpx="27.6500" bidsz="400" bidpx="27.6200" last="27.6500" />
<symbol name="HPQ" vol="2396488" asksz="400" askpx="40.0300" bidsz="500" bidpx="40.0100" last="40.0100" />
<symbol name="PM" vol="2386184" asksz="600" askpx="44.8900" bidsz="200" bidpx="44.8700" last="44.8900" />
<symbol name="NBR" vol="2369958" asksz="600" askpx="18.1300" bidsz="100" bidpx="18.1200" last="18.1200" />
<symbol name="GLW" vol="2360145" asksz="800" askpx="12.5700" bidsz="3600" bidpx="12.5600" last="12.5700" />
<symbol name="MU" vol="2351542" asksz="500" askpx="3.8200" bidsz="7000" bidpx="3.8100" last="3.8200" />
<symbol name="XTO" vol="2316337" asksz="200" askpx="34.9800" bidsz="500" bidpx="34.9600" last="34.9700" />
<symbol name="SMH" vol="2313000" asksz="2200" askpx="21.6400" bidsz="500" bidpx="21.6300" last="21.6200" />
<symbol name="USO" vol="2311478" asksz="952" askpx="71.1100" bidsz="948" bidpx="71.0700" last="71.0900" />
<symbol name="Q" vol="2302807" asksz="34587" askpx="2.9100" bidsz="9500" bidpx="2.9000" last="2.9000" />
<symbol name="VLO" vol="2299801" asksz="600" askpx="22.2100" bidsz="1000" bidpx="22.1900" last="22.1900" />
<symbol name="DIG" vol="2298194" asksz="400" askpx="42.1700" bidsz="100" bidpx="42.1300" last="42.0600" />
<symbol name="WMB" vol="2284508" asksz="600" askpx="16.8300" bidsz="1700" bidpx="16.8100" last="16.8200" />
<symbol name="LVLT" vol="2255248" asksz="14000" askpx="1.9800" bidsz="1283" bidpx="1.9700" last="1.9800" />
<symbol name="GLD" vol="2243341" asksz="100" askpx="85.4000" bidsz="600" bidpx="85.3800" last="85.4000" />
<symbol name="USB" vol="2213111" asksz="200" askpx="34.3700" bidsz="900" bidpx="34.3500" last="34.3600" />
<symbol name="AMR" vol="2201370" asksz="100" askpx="7.5800" bidsz="1200" bidpx="7.5700" last="7.5800" />
<symbol name="AMGN" vol="2199895" asksz="900" askpx="53.8800" bidsz="150" bidpx="53.8500" last="53.8300" />
<symbol name="X" vol="2183702" asksz="200" askpx="53.7900" bidsz="100" bidpx="53.7400" last="53.7700" />
<symbol name="SBUX" vol="2176978" asksz="2471" askpx="12.6200" bidsz="1271" bidpx="12.6100" last="12.6100" />
<symbol name="ONNN" vol="2156792" asksz="900" askpx="4.8700" bidsz="6575" bidpx="4.8600" last="4.8650" />
<symbol name="DHI" vol="2146441" asksz="1200" askpx="10.1300" bidsz="700" bidpx="10.1200" last="10.1200" />
<symbol name="MON" vol="2121136" asksz="200" askpx="73.8100" bidsz="200" bidpx="73.7600" last="73.7700" />
<symbol name="SU" vol="2116581" asksz="388" askpx="26.9500" bidsz="300" bidpx="26.9100" last="26.9300" />
<symbol name="AGU" vol="2098850" asksz="200" askpx="35.4600" bidsz="100" bidpx="35.4000" last="35.4300" />
<symbol name="BJS" vol="2095331" asksz="1700" askpx="14.5500" bidsz="200" bidpx="14.5400" last="14.5400" />
<symbol name="BTU" vol="2077707" asksz="300" askpx="32.2200" bidsz="600" bidpx="32.1800" last="32.1700" />
<symbol name="MO" vol="2039073" asksz="9912" askpx="18.8800" bidsz="3038" bidpx="18.8700" last="18.8700" />
<symbol name="EP" vol="2023509" asksz="1300" askpx="9.4400" bidsz="4000" bidpx="9.4200" last="9.4300" />
<symbol name="MRVL" vol="2020051" asksz="1400" askpx="7.8200" bidsz="6250" bidpx="7.8100" last="7.8100" />
<symbol name="BMY" vol="2013673" asksz="1000" askpx="19.1100" bidsz="2400" bidpx="19.1000" last="19.1000" />
<symbol name="XRT" vol="2008581" asksz="1000" askpx="26.2400" bidsz="1900" bidpx="26.2300" last="26.2400" />
<symbol name="APC" vol="1998217" asksz="200" askpx="35.9600" bidsz="300" bidpx="35.9400" last="35.9400" />
<symbol name="IYF" vol="1990645" asksz="323" askpx="59.7800" bidsz="200" bidpx="59.7500" last="59.7500" />
<symbol name="JAVA" vol="1989750" asksz="1700" askpx="6.1900" bidsz="10860" bidpx="6.1800" last="6.1800" />
<symbol name="GM" vol="1984347" asksz="1000" askpx="8.3300" bidsz="3500" bidpx="8.3100" last="8.3100" />
<symbol name="DNDN" vol="1934629" asksz="500" askpx="6.9500" bidsz="200" bidpx="6.9400" last="6.9200" />
<symbol name="JNPR" vol="1932289" asksz="700" askpx="17.8600" bidsz="900" bidpx="17.8400" last="17.8400" />
<symbol name="TLM" vol="1924191" asksz="2700" askpx="10.6300" bidsz="3866" bidpx="10.6200" last="10.6300" />
<symbol name="TGT" vol="1915596" asksz="400" askpx="38.7000" bidsz="400" bidpx="38.6700" last="38.6800" />
<symbol name="GILD" vol="1897514" asksz="100" askpx="41.5900" bidsz="700" bidpx="41.5100" last="41.5300" />
<symbol name="BRCM" vol="1872329" asksz="1700" askpx="15.6300" bidsz="1300" bidpx="15.6200" last="15.6100" />
<symbol name="ALTR" vol="1869067" asksz="700" askpx="17.7000" bidsz="1500" bidpx="17.6900" last="17.6900" />
<symbol name="TSM" vol="1868405" asksz="5100" askpx="8.1600" bidsz="9800" bidpx="8.1500" last="8.1500" />
<symbol name="OXY" vol="1862825" asksz="200" askpx="53.7200" bidsz="300" bidpx="53.6700" last="53.7000" />
<symbol name="KGC" vol="1852515" asksz="400" askpx="12.4600" bidsz="500" bidpx="12.4500" last="12.4700" />
<symbol name="BHI" vol="1836082" asksz="100" askpx="42.5700" bidsz="100" bidpx="42.5500" last="42.4400" />
<symbol name="STLD" vol="1830576" asksz="700" askpx="9.8700" bidsz="100" bidpx="9.8600" last="9.8600" />
<symbol name="NXY" vol="1828685" asksz="600" askpx="16.0800" bidsz="1100" bidpx="16.0500" last="16.0600" />
<symbol name="KO" vol="1807673" asksz="100" askpx="48.9400" bidsz="300" bidpx="48.9300" last="48.9300" />
<symbol name="GPS" vol="1802047" asksz="200" askpx="15.8700" bidsz="1700" bidpx="15.8600" last="15.8700" />
<symbol name="PHM" vol="1773588" asksz="700" askpx="11.8600" bidsz="2861" bidpx="11.8400" last="11.8500" />
<symbol name="RIG" vol="1741716" asksz="100" askpx="81.9500" bidsz="300" bidpx="81.8500" last="81.9000" />
<symbol name="CAL" vol="1735117" asksz="100" askpx="11.7500" bidsz="1300" bidpx="11.7400" last="11.7500" />
<symbol name="MRO" vol="1720000" asksz="510" askpx="31.2400" bidsz="500" bidpx="31.2100" last="31.2200" />
<symbol name="DE" vol="1707513" asksz="200" askpx="35.2200" bidsz="100" bidpx="35.1800" last="35.2100" />
<symbol name="NUE" vol="1698564" asksz="300" askpx="30.1700" bidsz="100" bidpx="30.1400" last="30.1600" />
<symbol name="ATVI" vol="1681002" asksz="2300" askpx="11.5600" bidsz="2300" bidpx="11.5400" last="11.5300" />
<symbol name="DOW" vol="1668289" asksz="100" askpx="28.1800" bidsz="387" bidpx="28.1700" last="28.1800" />
<symbol name="UAUA" vol="1634838" asksz="500" askpx="6.4000" bidsz="3073" bidpx="6.3900" last="6.4000" />
<symbol name="RF" vol="1628080" asksz="600" askpx="11.8500" bidsz="400" bidpx="11.8300" last="11.8400" />
<symbol name="HK" vol="1626026" asksz="700" askpx="12.6000" bidsz="200" bidpx="12.5900" last="12.5900" />
<symbol name="CAT" vol="1613188" asksz="100" askpx="46.7900" bidsz="100" bidpx="46.7700" last="46.7700" />
<symbol name="M" vol="1607586" asksz="670" askpx="13.9900" bidsz="1300" bidpx="13.9800" last="13.9800" />
<symbol name="XLV" vol="1592063" asksz="23400" askpx="27.6000" bidsz="20000" bidpx="27.5900" last="27.5800" />
<symbol name="BP" vol="1588806" asksz="700" askpx="43.5200" bidsz="100" bidpx="43.4900" last="43.4400" />
<symbol name="CTX" vol="1581660" asksz="400" askpx="12.4600" bidsz="100" bidpx="12.4500" last="12.4500" />
<symbol name="SCHW" vol="1562372" asksz="300" askpx="20.1000" bidsz="800" bidpx="20.0700" last="20.0800" />
<symbol name="TEVA" vol="1546490" asksz="100" askpx="41.9400" bidsz="200" bidpx="41.9200" last="41.9300" />
<symbol name="DD" vol="1542601" asksz="300" askpx="36.2700" bidsz="600" bidpx="36.2500" last="36.2600" />
<symbol name="MYL" vol="1540243" asksz="1100" askpx="8.0600" bidsz="400" bidpx="8.0500" last="8.0500" />
<symbol name="NE" vol="1523093" asksz="244" askpx="31.3700" bidsz="200" bidpx="31.3500" last="31.2600" />
<symbol name="XLP" vol="1522535" asksz="9986" askpx="25.6400" bidsz="14525" bidpx="25.6300" last="25.6300" />
<symbol name="SOV" vol="1520978" asksz="2700" askpx="5.0400" bidsz="2100" bidpx="5.0200" last="5.0300" />
<symbol name="DTV" vol="1515613" asksz="400" askpx="22.9200" bidsz="166" bidpx="22.9100" last="22.9100" />
<symbol name="LLY" vol="1515501" asksz="500" askpx="37.5200" bidsz="600" bidpx="37.5000" last="37.5100" />
<symbol name="MEE" vol="1513207" asksz="200" askpx="23.4700" bidsz="400" bidpx="23.4100" last="23.4300" />
<symbol name="HST" vol="1507951" asksz="2800" askpx="10.3700" bidsz="2400" bidpx="10.3600" last="10.3500" />
<symbol name="SWN" vol="1497042" asksz="300" askpx="26.2000" bidsz="400" bidpx="26.1500" last="26.2100" />
<symbol name="XLNX" vol="1492796" asksz="1067" askpx="20.8700" bidsz="300" bidpx="20.8600" last="20.8300" />
<symbol name="TLAB" vol="1489764" asksz="5600" askpx="3.4400" bidsz="700" bidpx="3.4300" last="3.4300" />
<symbol name="FRE" vol="1486451" asksz="57528" askpx="1.2300" bidsz="52498" bidpx="1.2200" last="1.2250" />
<symbol name="V" vol="1486286" asksz="300" askpx="52.2000" bidsz="200" bidpx="52.1600" last="52.1800" />
<symbol name="ADBE" vol="1480211" asksz="700" askpx="29.7000" bidsz="600" bidpx="29.6900" last="29.7000" />
<symbol name="ERIC" vol="1474850" asksz="4000" askpx="7.3800" bidsz="4750" bidpx="7.3600" last="7.3700" />
<symbol name="APA" vol="1446412" asksz="100" askpx="79.5100" bidsz="200" bidpx="79.4600" last="79.4400" />
<symbol name="PTEN" vol="1446182" asksz="200" askpx="13.9200" bidsz="200" bidpx="13.9100" last="13.9100" />
<symbol name="NEM" vol="1443011" asksz="100" askpx="32.6100" bidsz="800" bidpx="32.5800" last="32.6000" />
<symbol name="DUK" vol="1442999" asksz="700" askpx="16.6600" bidsz="3474" bidpx="16.6500" last="16.6500" />
<symbol name="VWO" vol="1442359" asksz="100" askpx="27.1900" bidsz="1400" bidpx="27.1800" last="27.1600" />
<symbol name="NWS A" vol="1441925" asksz="4900" askpx="10.2800" bidsz="4400" bidpx="10.2700" last="10.2600" />
<symbol name="MCD" vol="1420524" asksz="100" askpx="55.9300" bidsz="100" bidpx="55.9200" last="55.9300" />
<symbol name="AMD" vol="1409885" asksz="7300" askpx="4.0400" bidsz="6500" bidpx="4.0300" last="4.0300" />
<symbol name="KR" vol="1380145" asksz="900" askpx="25.9300" bidsz="1355" bidpx="25.9200" last="25.9200" />
<symbol name="TRA" vol="1379771" asksz="1100" askpx="18.2600" bidsz="200" bidpx="18.2400" last="18.2000" />
<symbol name="CNX" vol="1362828" asksz="100" askpx="32.1300" bidsz="700" bidpx="32.0400" last="32.0300" />
<symbol name="ADI" vol="1359030" asksz="2200" askpx="22.8700" bidsz="400" bidpx="22.8600" last="22.8400" />
<symbol name="ETFC" vol="1357952" asksz="8600" askpx="2.7000" bidsz="12200" bidpx="2.6800" last="2.6900" />
<symbol name="UTX" vol="1356098" asksz="200" askpx="51.1500" bidsz="100" bidpx="51.1000" last="51.1100" />
<symbol name="XHB" vol="1351643" asksz="3200" askpx="16.3000" bidsz="2000" bidpx="16.2800" last="16.2800" />
<symbol name="LUV" vol="1351142" asksz="2800" askpx="12.3500" bidsz="3872" bidpx="12.3300" last="12.3300" />
<symbol name="CCL" vol="1341347" asksz="100" askpx="30.2000" bidsz="400" bidpx="30.1900" last="30.1800" />
<symbol name="PEP" vol="1337966" asksz="200" askpx="64.9700" bidsz="200" bidpx="64.9500" last="64.9750" />
<symbol name="SGP" vol="1319089" asksz="372" askpx="14.9200" bidsz="3300" bidpx="14.9100" last="14.9000" />
<symbol name="BBY" vol="1303483" asksz="300" askpx="31.3700" bidsz="793" bidpx="31.3400" last="31.3500" />
<symbol name="COST" vol="1295632" asksz="400" askpx="57.8000" bidsz="146" bidpx="57.7600" last="57.7600" />
<symbol name="BHP" vol="1292844" asksz="300" askpx="40.6100" bidsz="500" bidpx="40.5500" last="40.5700" />
<symbol name="ABT" vol="1290899" asksz="27" askpx="55.1400" bidsz="300" bidpx="55.1200" last="55.0800" />
<symbol name="TJX" vol="1290042" asksz="200" askpx="28.1100" bidsz="970" bidpx="28.0900" last="28.0900" />
<symbol name="KBH" vol="1286219" asksz="100" askpx="16.8300" bidsz="800" bidpx="16.8100" last="16.8200" />
<symbol name="ITU" vol="1286106" asksz="700" askpx="11.0500" bidsz="365" bidpx="11.0300" last="11.0400" />
<symbol name="COH" vol="1285921" asksz="1000" askpx="19.2300" bidsz="1500" bidpx="19.2100" last="19.2000" />
<symbol name="DAL" vol="1282625" asksz="1900" askpx="6.7900" bidsz="3500" bidpx="6.7800" last="6.7700" />
<symbol name="BSX" vol="1276019" asksz="1200" askpx="10.0200" bidsz="4500" bidpx="10.0100" last="10.0100" />
<symbol name="BBBY" vol="1269996" asksz="100" askpx="27.4400" bidsz="169" bidpx="27.4300" last="27.4300" />
<symbol name="CNQ" vol="1269238" asksz="100" askpx="50.6500" bidsz="700" bidpx="50.6000" last="50.6500" />
<symbol name="TSO" vol="1265987" asksz="100" askpx="11.1100" bidsz="2800" bidpx="11.0900" last="11.1000" />
<symbol name="HON" vol="1261741" asksz="800" askpx="35.0500" bidsz="1300" bidpx="35.0200" last="35.0200" />
<symbol name="AMX" vol="1260924" asksz="100" askpx="35.8500" bidsz="600" bidpx="35.8100" last="35.8200" />
<symbol name="KSS" vol="1255189" asksz="100" askpx="38.0800" bidsz="300" bidpx="38.0600" last="38.0500" />
<symbol name="LINTA" vol="1246380" asksz="1000" askpx="10.2800" bidsz="765" bidpx="10.2700" last="10.2700" />
<symbol name="ODP" vol="1236438" asksz="400" askpx="4.9000" bidsz="4300" bidpx="4.8900" last="4.9000" />
<symbol name="WAG" vol="1230178" asksz="200" askpx="26.5500" bidsz="1463" bidpx="26.5300" last="26.5400" />
<symbol name="LEN" vol="1214066" asksz="200" askpx="11.0700" bidsz="300" bidpx="11.0600" last="11.0500" />
<symbol name="LLTC" vol="1209448" asksz="700" askpx="27.1300" bidsz="100" bidpx="27.1200" last="27.1100" />
<symbol name="IWN" vol="1201597" asksz="1400" askpx="56.8200" bidsz="900" bidpx="56.7900" last="56.7900" />
<symbol name="CA" vol="1195378" asksz="1500" askpx="18.0100" bidsz="1400" bidpx="18.0000" last="18.0000" />
<symbol name="GFI" vol="1190853" asksz="3200" askpx="6.4900" bidsz="3900" bidpx="6.4700" last="6.4800" />
<symbol name="EWY" vol="1186636" asksz="500" askpx="32.6300" bidsz="100" bidpx="32.6200" last="32.6100" />
<symbol name="IJR" vol="1176749" asksz="1000" askpx="50.7300" bidsz="200" bidpx="50.7100" last="50.7100" />
<symbol name="CLF" vol="1175554" asksz="100" askpx="33.3800" bidsz="100" bidpx="33.3500" last="33.3300" />
<symbol name="CTSH" vol="1170406" asksz="100" askpx="17.0800" bidsz="900" bidpx="17.0700" last="17.0600" />
<symbol name="VNQ" vol="1151816" asksz="100" askpx="49.3700" bidsz="107" bidpx="49.3600" last="49.3500" />
<symbol name="CDE" vol="1151409" asksz="9500" askpx="1.0600" bidsz="16459" bidpx="1.0500" last="1.0500" />
<symbol name="GLBL" vol="1146924" asksz="3200" askpx="5.0100" bidsz="2200" bidpx="5.0000" last="5.0000" />
<symbol name="CDNS" vol="1139177" asksz="4091" askpx="5.4800" bidsz="3400" bidpx="5.4600" last="5.4700" />
<symbol name="COF" vol="1138406" asksz="100" askpx="40.4600" bidsz="200" bidpx="40.4200" last="40.4300" />
<symbol name="SNDK" vol="1135185" asksz="300" askpx="17.2000" bidsz="700" bidpx="17.1800" last="17.1850" />
<symbol name="CAM" vol="1129344" asksz="400" askpx="27.0600" bidsz="500" bidpx="27.0300" last="27.0100" />
<symbol name="JCP" vol="1128716" asksz="100" askpx="29.0100" bidsz="300" bidpx="28.9900" last="29.0100" />
<symbol name="MMM" vol="1125877" asksz="100" askpx="61.3000" bidsz="200" bidpx="61.2400" last="61.2700" />
<symbol name="AKS" vol="1120998" asksz="100" askpx="16.1900" bidsz="100" bidpx="16.1700" last="16.1600" />
<symbol name="WYE" vol="1120056" asksz="300" askpx="35.7300" bidsz="400" bidpx="35.7000" last="35.6900" />
<symbol name="DVN" vol="1113754" asksz="100" askpx="71.1700" bidsz="100" bidpx="71.0800" last="71.0800" />
<symbol name="ECA" vol="1107253" asksz="100" askpx="48.9600" bidsz="100" bidpx="48.9100" last="48.9100" />
<symbol name="OEF" vol="1096573" asksz="500" askpx="48.5300" bidsz="500" bidpx="48.5100" last="48.5100" />
<symbol name="KLAC" vol="1082930" asksz="600" askpx="26.6200" bidsz="520" bidpx="26.5900" last="26.5800" />
<symbol name="ERTS" vol="1076636" asksz="600" askpx="29.3000" bidsz="1000" bidpx="29.2700" last="29.2800" />
<symbol name="BBD" vol="1074327" asksz="2400" askpx="11.0700" bidsz="2300" bidpx="11.0500" last="11.0600" />
<symbol name="VMED" vol="1061971" asksz="1200" askpx="5.6900" bidsz="1700" bidpx="5.6800" last="5.6850" />
<symbol name="HCBK" vol="1061396" asksz="100" askpx="18.2400" bidsz="1800" bidpx="18.2200" last="18.2300" />
<symbol name="MDT" vol="1057591" asksz="200" askpx="46.0700" bidsz="300" bidpx="46.0500" last="46.0600" />
<symbol name="CF" vol="1056806" asksz="200" askpx="50.4000" bidsz="100" bidpx="50.3100" last="50.3000" />
<symbol name="CVS" vol="1056773" asksz="100" askpx="29.0200" bidsz="400" bidpx="29.0000" last="29.0200" />
<symbol name="BK" vol="1052244" asksz="100" askpx="25.6400" bidsz="200" bidpx="25.6200" last="25.6200" />
<symbol name="LCC" vol="1050323" asksz="1600" askpx="5.5000" bidsz="1900" bidpx="5.4800" last="5.4900" />
<symbol name="GDX" vol="1046839" asksz="1200" askpx="25.6800" bidsz="100" bidpx="25.6400" last="25.6300" />
<symbol name="ACI" vol="1041621" asksz="100" askpx="23.3600" bidsz="200" bidpx="23.3100" last="23.2800" />
<symbol name="UNP" vol="1037140" asksz="100" askpx="57.8500" bidsz="100" bidpx="57.8200" last="57.8400" />
<symbol name="JWN" vol="1033985" asksz="16" askpx="22.3000" bidsz="900" bidpx="22.2800" last="22.2700" />
<symbol name="GT" vol="1028891" asksz="800" askpx="11.1800" bidsz="1500" bidpx="11.1600" last="11.1600" />
<symbol name="AMZN" vol="1027868" asksz="100" askpx="61.3300" bidsz="200" bidpx="61.2300" last="61.2300" />
<symbol name="TOT" vol="1022997" asksz="500" askpx="50.9300" bidsz="378" bidpx="50.9000" last="50.8600" />
<symbol name="JBHT" vol="1020403" asksz="200" askpx="26.1600" bidsz="200" bidpx="26.1400" last="26.1400" />
<symbol name="AEM" vol="1017534" asksz="900" askpx="40.2100" bidsz="200" bidpx="40.1600" last="40.1200" />
<symbol name="AMT" vol="1017193" asksz="500" askpx="31.5900" bidsz="100" bidpx="31.5600" last="31.5400" />
<symbol name="PCAR" vol="1016722" asksz="240" askpx="31.1400" bidsz="500" bidpx="31.1100" last="31.1300" />
<symbol name="SO" vol="1009766" asksz="400" askpx="35.6100" bidsz="300" bidpx="35.5900" last="35.6200" />
<symbol name="IVE" vol="1002752" asksz="300" askpx="52.3700" bidsz="900" bidpx="52.3500" last="52.3600" />
<symbol name="GOOG" vol="997862" asksz="100" askpx="361.5500" bidsz="200" bidpx="361.1700" last="360.8500" />
<symbol name="ALU" vol="992645" asksz="9500" askpx="3.0200" bidsz="8100" bidpx="3.0100" last="3.0200" />
<symbol name="NWA" vol="988008" asksz="100" askpx="7.9800" bidsz="2400" bidpx="7.9700" last="7.9700" />
<symbol name="CBG" vol="985684" asksz="500" askpx="8.2100" bidsz="1700" bidpx="8.2000" last="8.2000" />
<symbol name="IBM" vol="982385" asksz="100" askpx="97.8800" bidsz="100" bidpx="97.7800" last="97.8300" />
<symbol name="PAYX" vol="980143" asksz="1200" askpx="29.5000" bidsz="1000" bidpx="29.4800" last="29.4900" />
<symbol name="PCU" vol="975086" asksz="700" askpx="13.4400" bidsz="2000" bidpx="13.4200" last="13.4200" />
<symbol name="ADM" vol="970280" asksz="2500" askpx="16.9600" bidsz="700" bidpx="16.9500" last="16.9500" />
<symbol name="SID" vol="966079" asksz="700" askpx="12.8600" bidsz="900" bidpx="12.8300" last="12.8300" />
<symbol name="BA" vol="960230" asksz="100" askpx="48.3800" bidsz="100" bidpx="48.3600" last="48.3600" />
<symbol name="MAR" vol="958168" asksz="200" askpx="20.5800" bidsz="900" bidpx="20.5700" last="20.5600" />
<symbol name="IWD" vol="956145" asksz="500" askpx="56.0500" bidsz="600" bidpx="56.0400" last="55.9900" />
<symbol name="EWC" vol="952680" asksz="1500" askpx="21.2900" bidsz="600" bidpx="21.2700" last="21.2300" />
<symbol name="RDC" vol="949656" asksz="200" askpx="21.1700" bidsz="300" bidpx="21.1400" last="21.1300" />
<symbol name="LRCX" vol="948955" asksz="100" askpx="24.5300" bidsz="100" bidpx="24.5200" last="24.5000" />
<symbol name="URBN" vol="946399" asksz="153" askpx="24.0500" bidsz="600" bidpx="24.0400" last="24.0100" />
<symbol name="VOD" vol="943238" asksz="1400" askpx="20.9500" bidsz="1300" bidpx="20.9300" last="20.9300" />
<symbol name="IWF" vol="942078" asksz="400" askpx="41.1900" bidsz="200" bidpx="41.1600" last="41.1400" />
<symbol name="PDE" vol="938772" asksz="200" askpx="19.9800" bidsz="300" bidpx="19.9600" last="19.9600" />
<symbol name="VRSN" vol="938591" asksz="300" askpx="21.3200" bidsz="200" bidpx="21.3100" last="21.2800" />
<symbol name="ATML" vol="938256" asksz="100" askpx="3.7500" bidsz="4300" bidpx="3.7400" last="3.7500" />
<symbol name="SII" vol="930285" asksz="200" askpx="44.0800" bidsz="100" bidpx="44.0300" last="44.0300" />
<symbol name="MET" vol="928938" asksz="100" askpx="41.2000" bidsz="100" bidpx="41.0800" last="41.1600" />
<symbol name="CIEN" vol="921006" asksz="1700" askpx="8.0100" bidsz="3200" bidpx="8.0000" last="8.0050" />
<symbol name="HERO" vol="916194" asksz="400" askpx="8.9200" bidsz="609" bidpx="8.9000" last="8.9000" />
<symbol name="DYN" vol="914613" asksz="3359" askpx="2.4600" bidsz="4279" bidpx="2.4500" last="2.4600" />
<symbol name="FITB" vol="913875" asksz="300" askpx="11.0800" bidsz="300" bidpx="11.0600" last="11.0700" />
<symbol name="NLY" vol="912545" asksz="1600" askpx="13.3200" bidsz="400" bidpx="13.3000" last="13.3000" />
<symbol name="IPG" vol="909446" asksz="600" askpx="6.4600" bidsz="6900" bidpx="6.4500" last="6.4600" />
<symbol name="DNR" vol="908644" asksz="200" askpx="12.5000" bidsz="400" bidpx="12.4800" last="12.5100" />
<symbol name="TOL" vol="903112" asksz="300" askpx="19.8600" bidsz="500" bidpx="19.8500" last="19.8200" />
<symbol name="SAP" vol="902492" asksz="100" askpx="39.0200" bidsz="200" bidpx="39.0000" last="38.9900" />
<symbol name="UPS" vol="901811" asksz="100" askpx="57.9800" bidsz="300" bidpx="57.9400" last="57.9500" />
<symbol name="AKAM" vol="901241" asksz="652" askpx="13.9400" bidsz="1600" bidpx="13.9200" last="13.9100" />
<symbol name="CX" vol="896649" asksz="1000" askpx="11.4900" bidsz="1200" bidpx="11.4700" last="11.4800" />
<symbol name="EQR" vol="893977" asksz="100" askpx="36.6000" bidsz="100" bidpx="36.5700" last="36.5500" />
<symbol name="BUD" vol="887601" asksz="100" askpx="61.9100" bidsz="100" bidpx="61.9000" last="61.9100" />
<symbol name="JASO" vol="884831" asksz="800" askpx="8.1200" bidsz="100" bidpx="8.1000" last="8.1000" />
<symbol name="RRC" vol="880619" asksz="200" askpx="26.8900" bidsz="300" bidpx="26.8500" last="26.8400" />
<symbol name="IYE" vol="879299" asksz="1000" askpx="31.0000" bidsz="500" bidpx="30.9800" last="30.9900" />
<symbol name="HOLX" vol="877161" asksz="100" askpx="15.0300" bidsz="1000" bidpx="15.0200" last="15.0300" />
<symbol name="FDO" vol="874684" asksz="500" askpx="23.7400" bidsz="1600" bidpx="23.7100" last="23.7200" />
<symbol name="AEO" vol="871583" asksz="738" askpx="12.2500" bidsz="1000" bidpx="12.2400" last="12.2600" />
<symbol name="EOG" vol="867183" asksz="100" askpx="69.2100" bidsz="400" bidpx="69.1000" last="69.0900" />
<symbol name="GGB" vol="866792" asksz="1903" askpx="7.2000" bidsz="100" bidpx="7.1900" last="7.1800" />
<symbol name="PMCS" vol="860689" asksz="1800" askpx="6.0200" bidsz="3300" bidpx="6.0100" last="6.0200" />
<symbol name="HES" vol="853788" asksz="200" askpx="62.0800" bidsz="100" bidpx="61.9900" last="61.9200" />
<symbol name="SE" vol="851475" asksz="1800" askpx="19.9200" bidsz="1500" bidpx="19.9000" last="19.9000" />
<symbol name="XRX" vol="848443" asksz="6200" askpx="9.0400" bidsz="4600" bidpx="9.0200" last="9.0400" />
<symbol name="CPWR" vol="847165" asksz="2200" askpx="8.3200" bidsz="1600" bidpx="8.3100" last="8.3100" />
<symbol name="PETM" vol="846827" asksz="200" askpx="21.2300" bidsz="900" bidpx="21.2200" last="21.2000" />
<symbol name="LSI" vol="846567" asksz="300" askpx="4.6700" bidsz="5400" bidpx="4.6600" last="4.6700" />
<symbol name="IR" vol="845476" asksz="100" askpx="24.5700" bidsz="100" bidpx="24.5600" last="24.5100" />
<symbol name="STX" vol="845114" asksz="100" askpx="10.5100" bidsz="1000" bidpx="10.5000" last="10.4900" />
<symbol name="KEY" vol="841793" asksz="100" askpx="10.5600" bidsz="500" bidpx="10.5400" last="10.5500" />
<symbol name="CCJ" vol="838274" asksz="800" askpx="16.9000" bidsz="100" bidpx="16.8800" last="16.8800" />
<symbol name="CBS" vol="834715" asksz="200" askpx="12.2800" bidsz="2100" bidpx="12.2700" last="12.2700" />
<symbol name="NYX" vol="831203" asksz="100" askpx="29.8300" bidsz="700" bidpx="29.7900" last="29.8000" />
<symbol name="NSM" vol="829726" asksz="2300" askpx="14.6500" bidsz="100" bidpx="14.6400" last="14.6200" />
<symbol name="CMC" vol="828612" asksz="700" askpx="10.7100" bidsz="500" bidpx="10.6900" last="10.6900" />
<symbol name="EXPD" vol="827298" asksz="200" askpx="30.2700" bidsz="100" bidpx="30.2500" last="30.2400" />
<symbol name="IWB" vol="827001" asksz="300" askpx="54.9100" bidsz="3100" bidpx="54.8900" last="54.8800" />
<symbol name="MDR" vol="825332" asksz="200" askpx="16.9000" bidsz="100" bidpx="16.8500" last="16.8700" />
<symbol name="RIO PR" vol="825179" asksz="1200" askpx="11.1100" bidsz="3500" bidpx="11.0600" last="11.0500" />
<symbol name="MT" vol="820116" asksz="100" askpx="36.8200" bidsz="100" bidpx="36.7300" last="36.8100" />
<symbol name="UNG" vol="819937" asksz="500" askpx="30.4200" bidsz="5400" bidpx="30.3900" last="30.4000" />
<symbol name="CIT" vol="819778" asksz="465" askpx="6.5300" bidsz="1247" bidpx="6.5100" last="6.5200" />
<symbol name="STT" vol="819416" asksz="100" askpx="37.2000" bidsz="100" bidpx="37.0300" last="37.1900" />
<symbol name="ILF" vol="816053" asksz="300" askpx="27.6300" bidsz="400" bidpx="27.6000" last="27.6200" />
<symbol name="CHS" vol="815317" asksz="3400" askpx="4.3200" bidsz="4051" bidpx="4.3100" last="4.3200" />
<symbol name="HBAN" vol="815218" asksz="600" askpx="9.8300" bidsz="600" bidpx="9.8000" last="9.8100" />
<symbol name="SLM" vol="811628" asksz="900" askpx="9.0400" bidsz="400" bidpx="9.0200" last="9.0300" />
<symbol name="SANM" vol="807744" asksz="9675" askpx="1.2500" bidsz="15110" bidpx="1.2400" last="1.2450" />
<symbol name="TS" vol="804258" asksz="100" askpx="27.1800" bidsz="700" bidpx="27.1300" last="27.1700" />
<symbol name="MAS" vol="802814" asksz="1300" askpx="15.6000" bidsz="1900" bidpx="15.5800" last="15.5900" />
<symbol name="NWS" vol="801102" asksz="1550" askpx="10.3400" bidsz="3500" bidpx="10.3300" last="10.3300" />
<symbol name="SMN" vol="800598" asksz="100" askpx="79.1100" bidsz="100" bidpx="78.9900" last="79.1200" />
<symbol name="BRCD" vol="798544" asksz="431" askpx="4.6200" bidsz="7890" bidpx="4.6100" last="4.6200" />
<symbol name="SPG" vol="798486" asksz="200" askpx="79.6800" bidsz="100" bidpx="79.5600" last="79.6100" />
<symbol name="DFS" vol="788829" asksz="200" askpx="10.1000" bidsz="100" bidpx="10.0800" last="10.0800" />
<symbol name="JBLU" vol="788774" asksz="3300" askpx="4.1000" bidsz="2825" bidpx="4.0800" last="4.0900" />
<symbol name="COG" vol="787157" asksz="100" askpx="25.6100" bidsz="200" bidpx="25.5900" last="25.5700" />
<symbol name="HOT" vol="786577" asksz="300" askpx="22.3100" bidsz="600" bidpx="22.2800" last="22.2700" />
<symbol name="ABB" vol="786181" asksz="700" askpx="15.7000" bidsz="200" bidpx="15.6900" last="15.7000" />
<symbol name="KRE" vol="785903" asksz="600" askpx="33.1300" bidsz="400" bidpx="33.1000" last="33.1100" />
<symbol name="MMC" vol="780681" asksz="300" askpx="29.4300" bidsz="400" bidpx="29.4100" last="29.4200" />
<symbol name="SLW" vol="776918" asksz="700" askpx="6.0600" bidsz="2100" bidpx="6.0500" last="6.0600" />
<symbol name="RFMD" vol="776150" asksz="1700" askpx="2.4900" bidsz="6921" bidpx="2.4800" last="2.4900" />
<symbol name="RMBS" vol="773367" asksz="300" askpx="8.9700" bidsz="800" bidpx="8.9500" last="8.9500" />
<symbol name="AAUK" vol="771982" asksz="600" askpx="12.6100" bidsz="1000" bidpx="12.5900" last="12.6000" />
<symbol name="VTI" vol="770589" asksz="217" askpx="50.5500" bidsz="300" bidpx="50.5200" last="50.5400" />
<symbol name="MNST" vol="770440" asksz="700" askpx="14.2400" bidsz="1100" bidpx="14.2300" last="14.2300" />
<symbol name="YUM" vol="762950" asksz="1400" askpx="28.0900" bidsz="1200" bidpx="28.0600" last="28.0300" />
<symbol name="KIM" vol="761561" asksz="200" askpx="29.3900" bidsz="100" bidpx="29.3800" last="29.3800" />
<symbol name="KBR" vol="754390" asksz="800" askpx="14.2800" bidsz="1800" bidpx="14.2600" last="14.2600" />
<symbol name="SWKS" vol="753376" asksz="2300" askpx="7.0400" bidsz="2200" bidpx="7.0200" last="7.0200" />
<symbol name="JDSU" vol="753078" asksz="400" askpx="6.9400" bidsz="1300" bidpx="6.9300" last="6.9300" />
<symbol name="FTO" vol="748527" asksz="1100" askpx="11.8800" bidsz="100" bidpx="11.8600" last="11.8500" />
<symbol name="VIP" vol="747327" asksz="600" askpx="12.7600" bidsz="600" bidpx="12.7400" last="12.7500" />
<symbol name="FXP" vol="744077" asksz="200" askpx="124.9500" bidsz="100" bidpx="124.7900" last="124.8500" />
<symbol name="CAG" vol="741492" asksz="750" askpx="19.3400" bidsz="2100" bidpx="19.3300" last="19.3400" />
<symbol name="COMS" vol="726258" asksz="15300" askpx="2.1800" bidsz="13960" bidpx="2.1700" last="2.1800" />
<symbol name="SLE" vol="724959" asksz="1300" askpx="12.4200" bidsz="2735" bidpx="12.4100" last="12.4100" />
<symbol name="UNH" vol="721188" asksz="500" askpx="21.8800" bidsz="400" bidpx="21.8500" last="21.8500" />
<symbol name="INTU" vol="719879" asksz="700" askpx="26.2700" bidsz="600" bidpx="26.2500" last="26.2700" />
<symbol name="FAST" vol="716562" asksz="200" askpx="37.6400" bidsz="500" bidpx="37.5900" last="37.6000" />
<symbol name="CC" vol="715468" asksz="100" askpx="0.5648" bidsz="200" bidpx="0.5600" last="0.5630" />
<symbol name="BIIB" vol="714159" asksz="500" askpx="47.4100" bidsz="100" bidpx="47.4000" last="47.4000" />
<symbol name="UWM" vol="713418" asksz="473" askpx="30.9000" bidsz="300" bidpx="30.8600" last="30.8700" />
<symbol name="WFR" vol="711348" asksz="100" askpx="22.3700" bidsz="800" bidpx="22.3500" last="22.3300" />
<symbol name="AES" vol="710566" asksz="300" askpx="8.6400" bidsz="1600" bidpx="8.6300" last="8.6200" />
<symbol name="FDRY" vol="709557" asksz="200" askpx="16.6100" bidsz="1200" bidpx="16.6000" last="16.6000" />
<symbol name="GW" vol="709447" asksz="3300" askpx="6.5000" bidsz="2400" bidpx="6.4900" last="6.4900" />
<symbol name="LTD" vol="708099" asksz="2000" askpx="15.2800" bidsz="2816" bidpx="15.2600" last="15.2600" />
<symbol name="ATI" vol="702509" asksz="100" askpx="22.0200" bidsz="200" bidpx="21.9900" last="22.0000" />
<symbol name="MGM" vol="698905" asksz="100" askpx="17.6000" bidsz="500" bidpx="17.5100" last="17.5500" />
<symbol name="HIG" vol="694399" asksz="100" askpx="29.2500" bidsz="100" bidpx="29.1900" last="29.2400" />
<symbol name="STJ" vol="694392" asksz="400" askpx="38.6600" bidsz="200" bidpx="38.6400" last="38.6600" />
<symbol name="KWK" vol="694263" asksz="400" askpx="11.9700" bidsz="900" bidpx="11.9500" last="11.9450" />
<symbol name="TSN" vol="693684" asksz="1800" askpx="11.2000" bidsz="2200" bidpx="11.1800" last="11.1800" />
<symbol name="LEG" vol="691827" asksz="600" askpx="18.5900" bidsz="200" bidpx="18.5800" last="18.5800" />
<symbol name="ADSK" vol="690750" asksz="500" askpx="27.3200" bidsz="600" bidpx="27.2900" last="27.2800" />
<symbol name="EXPE" vol="687503" asksz="100" askpx="12.9200" bidsz="1400" bidpx="12.9100" last="12.9100" />
<symbol name="FMCN" vol="685108" asksz="200" askpx="20.5000" bidsz="191" bidpx="20.4600" last="20.4700" />
<symbol name="CMS" vol="679788" asksz="2000" askpx="10.7600" bidsz="2300" bidpx="10.7400" last="10.7400" />
<symbol name="CSX" vol="679324" asksz="200" askpx="45.2700" bidsz="200" bidpx="45.2100" last="45.2800" />
<symbol name="MAT" vol="670826" asksz="2000" askpx="16.6700" bidsz="2300" bidpx="16.6500" last="16.6400" />
<symbol name="SWY" vol="667605" asksz="200" askpx="20.9000" bidsz="100" bidpx="20.8900" last="20.9000" />
<symbol name="GENZ" vol="664058" asksz="300" askpx="70.2900" bidsz="142" bidpx="70.2100" last="70.1600" />
<symbol name="STI" vol="658232" asksz="100" askpx="45.2300" bidsz="100" bidpx="45.1400" last="45.1300" />
<symbol name="MCHP" vol="656284" asksz="600" askpx="25.4600" bidsz="440" bidpx="25.4400" last="25.4500" />
<symbol name="FCL" vol="654169" asksz="100" askpx="22.1100" bidsz="100" bidpx="22.0600" last="22.0500" />
<symbol name="INFY" vol="653834" asksz="600" askpx="26.5400" bidsz="200" bidpx="26.5100" last="26.5100" />
<symbol name="FLR" vol="653450" asksz="100" askpx="41.7500" bidsz="100" bidpx="41.6800" last="41.6800" />
<symbol name="IMCL" vol="650410" asksz="100" askpx="66.2200" bidsz="300" bidpx="66.1900" last="66.1300" />
<symbol name="BNI" vol="645850" asksz="200" askpx="81.3300" bidsz="100" bidpx="81.2500" last="81.3000" />
<symbol name="HNZ" vol="642768" asksz="500" askpx="49.7200" bidsz="982" bidpx="49.6900" last="49.7000" />
<symbol name="IP" vol="642511" asksz="100" askpx="23.6100" bidsz="200" bidpx="23.5900" last="23.6000" />
<symbol name="EWW" vol="640195" asksz="700" askpx="36.4600" bidsz="84" bidpx="36.4300" last="36.4000" />
<symbol name="FWLT" vol="639296" asksz="300" askpx="27.1100" bidsz="100" bidpx="27.0700" last="27.0700" />
<symbol name="WU" vol="637469" asksz="400" askpx="19.7400" bidsz="800" bidpx="19.7200" last="19.7200" />
<symbol name="ABK" vol="636867" asksz="3341" askpx="2.8300" bidsz="1100" bidpx="2.8200" last="2.8300" />
<symbol name="CHRW" vol="630508" asksz="200" askpx="44.6100" bidsz="400" bidpx="44.5400" last="44.5400" />
<symbol name="XCO" vol="624511" asksz="300" askpx="8.9300" bidsz="700" bidpx="8.9000" last="8.9200" />
<symbol name="MUR" vol="620062" asksz="100" askpx="49.1200" bidsz="100" bidpx="48.9900" last="49.0000" />
<symbol name="MBI" vol="616985" asksz="1400" askpx="9.2000" bidsz="500" bidpx="9.1800" last="9.1900" />
<symbol name="PXP" vol="615685" asksz="100" askpx="23.4200" bidsz="300" bidpx="23.3800" last="23.4000" />
<symbol name="ESLR" vol="614239" asksz="2322" askpx="4.1400" bidsz="400" bidpx="4.1300" last="4.1400" />
<symbol name="UIS" vol="613915" asksz="4100" askpx="2.0200" bidsz="100" bidpx="2.0100" last="2.0100" />
<symbol name="ASML" vol="613794" asksz="1600" askpx="15.5700" bidsz="1100" bidpx="15.5600" last="15.5700" />
<symbol name="NKE" vol="612837" asksz="200" askpx="58.4800" bidsz="300" bidpx="58.4300" last="58.4000" />
<symbol name="JCI" vol="612625" asksz="400" askpx="24.6500" bidsz="600" bidpx="24.6200" last="24.6300" />
<symbol name="NOVL" vol="609163" asksz="3300" askpx="4.6700" bidsz="4100" bidpx="4.6600" last="4.6600" />
<symbol name="CY" vol="608978" asksz="2100" askpx="4.2100" bidsz="4800" bidpx="4.1900" last="4.2000" />
<symbol name="CELG" vol="605675" asksz="300" askpx="54.8900" bidsz="400" bidpx="54.8300" last="54.8500" />
<symbol name="TIVO" vol="605016" asksz="400" askpx="6.0400" bidsz="200" bidpx="6.0300" last="6.0150" />
<symbol name="D" vol="604560" asksz="300" askpx="39.3800" bidsz="206" bidpx="39.3500" last="39.3200" />
<symbol name="EMR" vol="604492" asksz="100" askpx="35.8800" bidsz="200" bidpx="35.8600" last="35.8700" />
<symbol name="PWER" vol="602505" asksz="0" askpx="0.0000" bidsz="100" bidpx="1.3300" last="1.3300" />
<symbol name="BAX" vol="596506" asksz="100" askpx="63.6400" bidsz="300" bidpx="63.6200" last="63.6400" />
<symbol name="TCK" vol="595475" asksz="1300" askpx="18.3000" bidsz="400" bidpx="18.2800" last="18.2500" />
<symbol name="ARRS" vol="593941" asksz="2200" askpx="6.3800" bidsz="2700" bidpx="6.3600" last="6.3600" />
<symbol name="PPL" vol="593204" asksz="600" askpx="33.0200" bidsz="300" bidpx="32.9900" last="33.0200" />
<symbol name="PCL" vol="593148" asksz="199" askpx="44.0800" bidsz="100" bidpx="44.0500" last="44.0300" />
<symbol name="EWH" vol="591412" asksz="6000" askpx="11.5000" bidsz="6704" bidpx="11.4900" last="11.4800" />
<symbol name="GGP" vol="588862" asksz="300" askpx="7.7100" bidsz="900" bidpx="7.7000" last="7.7100" />
<symbol name="ACN" vol="588687" asksz="500" askpx="33.3700" bidsz="300" bidpx="33.3500" last="33.3700" />
<symbol name="CTXS" vol="586191" asksz="600" askpx="19.6400" bidsz="400" bidpx="19.6200" last="19.6200" />
<symbol name="ROST" vol="586043" asksz="100" askpx="30.7100" bidsz="1100" bidpx="30.6800" last="30.6700" />
<symbol name="TV" vol="585879" asksz="300" askpx="17.3400" bidsz="400" bidpx="17.3200" last="17.3200" />
<symbol name="UFS" vol="584184" asksz="1500" askpx="3.1900" bidsz="1700" bidpx="3.1800" last="3.1900" />
<symbol name="MPEL" vol="580880" asksz="500" askpx="2.5300" bidsz="1500" bidpx="2.5200" last="2.5300" />
<symbol name="ICF" vol="580091" asksz="500" askpx="61.7400" bidsz="100" bidpx="61.7100" last="61.7400" />
<symbol name="VRTX" vol="579367" asksz="1102" askpx="25.7800" bidsz="100" bidpx="25.7700" last="25.7800" />
<symbol name="NTRS" vol="579326" asksz="100" askpx="52.9800" bidsz="292" bidpx="52.8700" last="52.9000" />
<symbol name="SYY" vol="576201" asksz="1200" askpx="28.2800" bidsz="200" bidpx="28.2600" last="28.2600" />
<symbol name="KMB" vol="568989" asksz="100" askpx="61.8400" bidsz="600" bidpx="61.8000" last="61.7800" />
<symbol name="WIN" vol="567991" asksz="3300" askpx="9.7600" bidsz="6878" bidpx="9.7500" last="9.7500" />
<symbol name="SUN" vol="567370" asksz="200" askpx="25.2100" bidsz="1200" bidpx="25.1700" last="25.1700" />
<symbol name="PLD" vol="567162" asksz="300" askpx="31.1000" bidsz="200" bidpx="31.0300" last="31.0100" />
<symbol name="NVLS" vol="566058" asksz="400" askpx="16.2300" bidsz="647" bidpx="16.2200" last="16.2000" />
<symbol name="QLGC" vol="563454" asksz="100" askpx="13.7400" bidsz="1025" bidpx="13.7300" last="13.7200" />
<symbol name="BBT" vol="561832" asksz="100" askpx="34.5100" bidsz="100" bidpx="34.4500" last="34.4800" />
<symbol name="TEX" vol="560413" asksz="100" askpx="20.9200" bidsz="200" bidpx="20.8900" last="20.8500" />
<symbol name="ADP" vol="558536" asksz="100" askpx="38.2500" bidsz="100" bidpx="38.2300" last="38.1800" />
<symbol name="EK" vol="556730" asksz="100" askpx="13.2200" bidsz="600" bidpx="13.2100" last="13.2100" />
<symbol name="GNW" vol="556720" asksz="600" askpx="6.0000" bidsz="1000" bidpx="5.9900" last="5.9900" />
<symbol name="GCI" vol="555208" asksz="500" askpx="14.4200" bidsz="100" bidpx="14.4100" last="14.4100" />
<symbol name="ESV" vol="554628" asksz="200" askpx="43.9300" bidsz="100" bidpx="43.8700" last="43.9000" />
<symbol name="EXC" vol="553129" asksz="100" askpx="54.8300" bidsz="100" bidpx="54.7900" last="54.7900" />
<symbol name="K" vol="552360" asksz="100" askpx="55.4300" bidsz="200" bidpx="55.4000" last="55.4200" />
<symbol name="SBAC" vol="552323" asksz="100" askpx="17.8100" bidsz="900" bidpx="17.7900" last="17.7600" />
<symbol name="ANF" vol="552302" asksz="100" askpx="34.4700" bidsz="1000" bidpx="34.4400" last="34.4600" />
<symbol name="IGT" vol="551990" asksz="800" askpx="13.5100" bidsz="1100" bidpx="13.4900" last="13.4800" />
<symbol name="PCZ" vol="551197" asksz="200" askpx="25.8700" bidsz="200" bidpx="25.8500" last="25.8600" />
<symbol name="XEL" vol="548061" asksz="1200" askpx="18.4400" bidsz="1270" bidpx="18.4200" last="18.4200" />
<symbol name="CL" vol="547614" asksz="100" askpx="71.8600" bidsz="100" bidpx="71.8000" last="71.7600" />
<symbol name="FL" vol="540905" asksz="999" askpx="13.7300" bidsz="200" bidpx="13.7200" last="13.7000" />
<symbol name="CNP" vol="538859" asksz="1800" askpx="12.2900" bidsz="1900" bidpx="12.2700" last="12.2700" />
<symbol name="PCG" vol="536061" asksz="400" askpx="34.7900" bidsz="700" bidpx="34.7600" last="34.7300" />
<symbol name="RRI" vol="534341" asksz="2300" askpx="4.8200" bidsz="1100" bidpx="4.8000" last="4.8100" />
<symbol name="UPL" vol="531181" asksz="100" askpx="42.5600" bidsz="100" bidpx="42.5200" last="42.5300" />
<symbol name="HOG" vol="526409" asksz="100" askpx="30.3500" bidsz="17" bidpx="30.3400" last="30.3000" />
<symbol name="DPS" vol="525889" asksz="1100" askpx="24.5700" bidsz="400" bidpx="24.5400" last="24.5600" />
<symbol name="TIE" vol="518664" asksz="1800" askpx="7.3700" bidsz="300" bidpx="7.3500" last="7.3400" />
<symbol name="AMLN" vol="518508" asksz="1600" askpx="14.7700" bidsz="600" bidpx="14.7400" last="14.7500" />
<symbol name="PDLI" vol="517793" asksz="800" askpx="8.1000" bidsz="1400" bidpx="8.0900" last="8.1000" />
<symbol name="CNI" vol="515785" asksz="100" askpx="40.7800" bidsz="100" bidpx="40.7200" last="40.7600" />
<symbol name="IWO" vol="515001" asksz="400" askpx="58.1300" bidsz="200" bidpx="58.1000" last="58.1000" />
<symbol name="HL" vol="514445" asksz="1200" askpx="3.1800" bidsz="1000" bidpx="3.1600" last="3.1600" />
<symbol name="IVW" vol="514341" asksz="1600" askpx="49.0900" bidsz="100" bidpx="49.0700" last="49.0300" />
<symbol name="DNA" vol="507103" asksz="100" askpx="80.1100" bidsz="200" bidpx="80.0300" last="80.0400" />
<symbol name="NIHD" vol="504028" asksz="100" askpx="26.8000" bidsz="100" bidpx="26.7800" last="26.8000" />
<symbol name="SONS" vol="503379" asksz="4800" askpx="2.2400" bidsz="19800" bidpx="2.2300" last="2.2400" />
<symbol name="ARO" vol="503240" asksz="100" askpx="26.5700" bidsz="300" bidpx="26.5500" last="26.5600" />
<symbol name="BQI" vol="502079" asksz="1600" askpx="1.7600" bidsz="500" bidpx="1.7500" last="1.7600" />
<symbol name="FISV" vol="497389" asksz="200" askpx="39.9300" bidsz="100" bidpx="39.8900" last="39.9000" />
<symbol name="PWE" vol="489287" asksz="480" askpx="17.0300" bidsz="100" bidpx="17.0100" last="16.9900" />
<symbol name="SD" vol="486831" asksz="124" askpx="13.7200" bidsz="300" bidpx="13.7000" last="13.7000" />
<symbol name="LVS" vol="484630" asksz="200" askpx="19.3300" bidsz="174" bidpx="19.2400" last="19.2300" />
<symbol name="GSK" vol="483261" asksz="100" askpx="40.4500" bidsz="200" bidpx="40.4200" last="40.4700" />
<symbol name="JBL" vol="480270" asksz="2800" askpx="8.1200" bidsz="3600" bidpx="8.1000" last="8.1000" />
<symbol name="THC" vol="476976" asksz="3800" askpx="4.3800" bidsz="6900" bidpx="4.3700" last="4.3800" />
<symbol name="TER" vol="475541" asksz="2300" askpx="6.4900" bidsz="1100" bidpx="6.4800" last="6.4800" />
<symbol name="NSC" vol="475236" asksz="100" askpx="53.2300" bidsz="600" bidpx="53.2000" last="53.2100" />
<symbol name="NBL" vol="474546" asksz="10" askpx="41.0900" bidsz="100" bidpx="41.0400" last="41.0500" />
<symbol name="AW" vol="471892" asksz="100" askpx="9.6900" bidsz="2000" bidpx="9.6800" last="9.6800" />
<symbol name="PX" vol="471155" asksz="100" askpx="67.1400" bidsz="100" bidpx="67.0700" last="67.0500" />
<symbol name="NRG" vol="470927" asksz="100" askpx="18.7500" bidsz="100" bidpx="18.7300" last="18.7700" />
<symbol name="GIS" vol="470672" asksz="100" askpx="67.8400" bidsz="200" bidpx="67.8100" last="67.8400" />
<symbol name="PCX" vol="470444" asksz="100" askpx="16.2500" bidsz="500" bidpx="16.1800" last="16.1300" />
<symbol name="EGO" vol="469146" asksz="300" askpx="4.8600" bidsz="1000" bidpx="4.8500" last="4.8600" />
<symbol name="VNO" vol="469085" asksz="100" askpx="74.7200" bidsz="100" bidpx="74.6600" last="74.7400" />
<symbol name="CMI" vol="467938" asksz="100" askpx="33.6800" bidsz="200" bidpx="33.6400" last="33.6700" />
<symbol name="TYC" vol="467848" asksz="100" askpx="30.0400" bidsz="100" bidpx="30.0300" last="30.0100" />
<symbol name="FDG" vol="467574" asksz="100" askpx="75.5200" bidsz="300" bidpx="75.4500" last="75.4400" />
<symbol name="JOYG" vol="467466" asksz="100" askpx="34.3500" bidsz="400" bidpx="34.2800" last="34.3000" />
<symbol name="NUAN" vol="466914" asksz="200" askpx="11.7100" bidsz="100" bidpx="11.7000" last="11.7000" />
<symbol name="HGSI" vol="466405" asksz="100" askpx="4.6300" bidsz="5200" bidpx="4.6200" last="4.6300" />
<symbol name="CHKP" vol="464085" asksz="400" askpx="19.4700" bidsz="1321" bidpx="19.4400" last="19.4500" />
<symbol name="EWA" vol="462834" asksz="100" askpx="16.6200" bidsz="1062" bidpx="16.5800" last="16.5800" />
<symbol name="RKH" vol="461200" asksz="500" askpx="98.2000" bidsz="100" bidpx="98.0800" last="98.1000" />
<symbol name="PEG" vol="459167" asksz="400" askpx="28.8000" bidsz="700" bidpx="28.7700" last="28.7500" />
<symbol name="AVP" vol="459040" asksz="300" askpx="36.4100" bidsz="500" bidpx="36.3900" last="36.3700" />
<symbol name="WFMI" vol="458973" asksz="300" askpx="17.0300" bidsz="782" bidpx="17.0100" last="17.0100" />
<symbol name="DHR" vol="456745" asksz="300" askpx="59.4600" bidsz="100" bidpx="59.4100" last="59.4200" />
<symbol name="DO" vol="454392" asksz="100" askpx="82.7700" bidsz="100" bidpx="82.2400" last="82.2500" />
<symbol name="WMI" vol="453270" asksz="100" askpx="30.7400" bidsz="100" bidpx="30.7200" last="30.7100" />
<symbol name="IYG" vol="453073" asksz="94" askpx="65.0000" bidsz="400" bidpx="64.9400" last="64.8900" />
<symbol name="XME" vol="451207" asksz="100" askpx="32.3600" bidsz="100" bidpx="32.3100" last="32.3500" />
<symbol name="EQT" vol="450398" asksz="100" askpx="24.9900" bidsz="200" bidpx="24.9800" last="24.9800" />
<symbol name="SLV" vol="446162" asksz="500" askpx="10.8800" bidsz="9180" bidpx="10.8600" last="10.8600" />
<symbol name="ADCT" vol="442256" asksz="2500" askpx="6.0900" bidsz="2581" bidpx="6.0700" last="6.0800" />
<symbol name="BUCY" vol="441053" asksz="100" askpx="31.4600" bidsz="100" bidpx="31.3400" last="31.2600" />
<symbol name="TIBX" vol="440347" asksz="1800" askpx="6.3300" bidsz="1800" bidpx="6.3200" last="6.3200" />
<symbol name="UNM" vol="439617" asksz="900" askpx="21.9900" bidsz="300" bidpx="21.9800" last="21.9700" />
<symbol name="NXG" vol="436742" asksz="3100" askpx="1.0500" bidsz="4000" bidpx="1.0300" last="1.0400" />
<symbol name="RSH" vol="435383" asksz="800" askpx="14.8000" bidsz="1900" bidpx="14.7800" last="14.7700" />
<symbol name="ACAS" vol="434815" asksz="616" askpx="17.8900" bidsz="500" bidpx="17.8400" last="17.8900" />
<symbol name="FRX" vol="434666" asksz="600" askpx="23.4300" bidsz="900" bidpx="23.4100" last="23.4200" />
<symbol name="GME" vol="433879" asksz="200" askpx="32.2500" bidsz="100" bidpx="32.2200" last="32.2300" />
<symbol name="UMC" vol="433402" asksz="3600" askpx="1.9700" bidsz="1000" bidpx="1.9600" last="1.9600" />
<symbol name="AU" vol="430172" asksz="100" askpx="16.4100" bidsz="25" bidpx="16.3800" last="16.3800" />
<symbol name="YRCW" vol="428910" asksz="200" askpx="6.7800" bidsz="600" bidpx="6.7500" last="6.7600" />
<symbol name="FHN" vol="428303" asksz="187" askpx="9.5100" bidsz="100" bidpx="9.4800" last="9.4800" />
<symbol name="DISH" vol="428233" asksz="200" askpx="17.1200" bidsz="1200" bidpx="17.1100" last="17.1100" />
<symbol name="TWTC" vol="427327" asksz="700" askpx="8.3700" bidsz="1400" bidpx="8.3600" last="8.3600" />
<symbol name="WDC" vol="424134" asksz="600" askpx="17.4000" bidsz="800" bidpx="17.3700" last="17.3800" />
<symbol name="CHL" vol="421299" asksz="200" askpx="43.5600" bidsz="100" bidpx="43.5300" last="43.5500" />
<symbol name="SSCC" vol="420300" asksz="790" askpx="3.3700" bidsz="1700" bidpx="3.3500" last="3.3550" />
<symbol name="KMX" vol="418848" asksz="900" askpx="11.0100" bidsz="500" bidpx="11.0000" last="11.0100" />
<symbol name="ZION" vol="417181" asksz="71" askpx="36.9000" bidsz="100" bidpx="36.8200" last="36.8800" />
<symbol name="IYM" vol="416427" asksz="300" askpx="45.5400" bidsz="200" bidpx="45.4900" last="45.4300" />
<symbol name="BG" vol="415257" asksz="100" askpx="44.0100" bidsz="100" bidpx="43.9600" last="44.0100" />
<symbol name="UN" vol="413450" asksz="500" askpx="25.9000" bidsz="1365" bidpx="25.8900" last="25.9000" />
<symbol name="UNTD" vol="412301" asksz="200" askpx="8.8700" bidsz="2200" bidpx="8.8500" last="8.8600" />
<symbol name="DRI" vol="410475" asksz="800" askpx="24.8100" bidsz="300" bidpx="24.7800" last="24.7700" />
<symbol name="DLTR" vol="405089" asksz="300" askpx="35.0600" bidsz="100" bidpx="35.0300" last="35.0100" />
<symbol name="FTI" vol="404447" asksz="100" askpx="36.3600" bidsz="100" bidpx="36.3300" last="36.3000" />
<symbol name="FSLR" vol="403141" asksz="300" askpx="144.6300" bidsz="100" bidpx="143.2300" last="143.3400" />
<symbol name="DKS" vol="403060" asksz="800" askpx="15.9800" bidsz="1200" bidpx="15.9600" last="15.9600" />
<symbol name="MBT" vol="403003" asksz="100" askpx="37.9400" bidsz="400" bidpx="36.9500" last="36.9200" />
<symbol name="STM" vol="402615" asksz="1000" askpx="9.0400" bidsz="2300" bidpx="9.0300" last="9.0300" />
<symbol name="MTL" vol="402107" asksz="100" askpx="9.8400" bidsz="400" bidpx="9.8200" last="9.8400" />
<symbol name="HCP" vol="401342" asksz="100" askpx="33.3000" bidsz="100" bidpx="33.2700" last="33.2700" />
<symbol name="TIF" vol="401242" asksz="700" askpx="29.2600" bidsz="500" bidpx="29.2200" last="29.2400" />
<symbol name="IMO" vol="400618" asksz="100" askpx="31.5500" bidsz="400" bidpx="31.4600" last="31.5400" />
<symbol name="OSIP" vol="400286" asksz="200" askpx="38.3400" bidsz="400" bidpx="38.2900" last="38.3300" />
<symbol name="CAH" vol="398178" asksz="100" askpx="45.2700" bidsz="800" bidpx="45.2300" last="45.2500" />
<symbol name="ARBA" vol="397283" asksz="500" askpx="10.0000" bidsz="900" bidpx="9.9900" last="10.0000" />
<symbol name="FTR" vol="396485" asksz="100" askpx="10.1800" bidsz="2000" bidpx="10.1700" last="10.1700" />
<symbol name="RDS A" vol="394903" asksz="1200" askpx="51.4200" bidsz="1200" bidpx="49.6500" last="50.4900" />
<symbol name="NOC" vol="394440" asksz="100" askpx="54.1700" bidsz="100" bidpx="54.1400" last="54.1600" />
<symbol name="DAI" vol="392017" asksz="400" askpx="35.6700" bidsz="264" bidpx="35.5900" last="35.5400" />
<symbol name="AMKR" vol="391757" asksz="1700" askpx="5.1700" bidsz="600" bidpx="5.1600" last="5.1600" />
<symbol name="EEV" vol="389265" asksz="100" askpx="145.3800" bidsz="300" bidpx="144.9000" last="145.7300" />
<symbol name="WEN" vol="385185" asksz="1200" askpx="4.0600" bidsz="500" bidpx="4.0400" last="4.0500" />
<symbol name="DRYS" vol="382250" asksz="100" askpx="24.3900" bidsz="100" bidpx="24.3200" last="24.3100" />
<symbol name="TRV" vol="381977" asksz="100" askpx="37.3200" bidsz="700" bidpx="37.2800" last="37.3000" />
<symbol name="EWS" vol="380520" asksz="2100" askpx="8.2400" bidsz="4400" bidpx="8.2300" last="8.1800" />
<symbol name="STO" vol="379940" asksz="600" askpx="18.8700" bidsz="200" bidpx="18.8500" last="18.8400" />
<symbol name="PGH" vol="379323" asksz="100" askpx="10.8900" bidsz="200" bidpx="10.8800" last="10.8700" />
<symbol name="MTG" vol="374481" asksz="200" askpx="7.6600" bidsz="300" bidpx="7.6400" last="7.6400" />
<symbol name="NFX" vol="373961" asksz="200" askpx="23.0500" bidsz="200" bidpx="23.0000" last="22.9600" />
<symbol name="IPI" vol="373865" asksz="500" askpx="20.5900" bidsz="500" bidpx="20.5400" last="20.4700" />
<symbol name="MTW" vol="373688" asksz="308" askpx="11.8700" bidsz="200" bidpx="11.8500" last="11.8500" />
<symbol name="ALL" vol="370579" asksz="100" askpx="40.4300" bidsz="100" bidpx="40.4000" last="40.4200" />
<symbol name="PGR" vol="368838" asksz="600" askpx="15.0500" bidsz="100" bidpx="15.0400" last="15.0400" />
<symbol name="PPH" vol="368600" asksz="8000" askpx="61.1900" bidsz="600" bidpx="61.1500" last="61.1400" />
<symbol name="ELN" vol="367111" asksz="90" askpx="8.9600" bidsz="810" bidpx="8.9500" last="8.9500" />
<symbol name="CCI" vol="366565" asksz="400" askpx="22.1000" bidsz="100" bidpx="22.0800" last="22.0900" />
<symbol name="LIZ" vol="366049" asksz="600" askpx="13.1700" bidsz="600" bidpx="13.1600" last="13.1400" />
<symbol name="IDTI" vol="364208" asksz="2300" askpx="6.9100" bidsz="1700" bidpx="6.8900" last="6.9000" />
<symbol name="HTE" vol="363735" asksz="30" askpx="11.0100" bidsz="350" bidpx="10.9800" last="10.9750" />
<symbol name="LBTYA" vol="363655" asksz="200" askpx="25.4000" bidsz="680" bidpx="25.3700" last="25.3800" />
<symbol name="BPO" vol="363318" asksz="200" askpx="13.2300" bidsz="200" bidpx="13.2100" last="13.2200" />
<symbol name="CAKE" vol="360720" asksz="700" askpx="11.6800" bidsz="900" bidpx="11.6600" last="11.6600" />
<symbol name="ROH" vol="360636" asksz="100" askpx="69.9900" bidsz="100" bidpx="61.0100" last="63.5300" />
<symbol name="SYK" vol="359488" asksz="100" askpx="55.3100" bidsz="100" bidpx="55.2700" last="55.2700" />
<symbol name="ELNK" vol="358184" asksz="1000" askpx="7.5200" bidsz="400" bidpx="7.5100" last="7.5100" />
<symbol name="UL" vol="358153" asksz="100" askpx="26.3300" bidsz="800" bidpx="26.3100" last="26.3000" />
<symbol name="ITW" vol="358122" asksz="200" askpx="37.6100" bidsz="400" bidpx="37.5700" last="37.5400" />
<symbol name="LO" vol="357940" asksz="100" askpx="61.5000" bidsz="200" bidpx="61.3700" last="61.5700" />
<symbol name="HP" vol="357865" asksz="400" askpx="30.6000" bidsz="500" bidpx="30.5300" last="30.5500" />
<symbol name="AFL" vol="357542" asksz="100" askpx="48.2300" bidsz="100" bidpx="48.1800" last="48.2100" />
<symbol name="XL" vol="357053" asksz="700" askpx="13.6000" bidsz="400" bidpx="13.5700" last="13.5700" />
<symbol name="CPB" vol="356910" asksz="200" askpx="38.7000" bidsz="200" bidpx="38.6800" last="38.6900" />
<symbol name="CHTR" vol="354899" asksz="300" askpx="0.6001" bidsz="500" bidpx="0.5916" last="0.6000" />
<symbol name="SRP" vol="354246" asksz="315" askpx="8.4700" bidsz="1800" bidpx="8.4600" last="8.4700" />
<symbol name="JRCC" vol="351930" asksz="0" askpx="0.0000" bidsz="100" bidpx="16.2200" last="16.1500" />
<symbol name="IWS" vol="351510" asksz="1300" askpx="33.6000" bidsz="1600" bidpx="33.5800" last="33.5900" />
<symbol name="ED" vol="351465" asksz="700" askpx="41.3200" bidsz="200" bidpx="41.2800" last="41.3100" />
<symbol name="SNY" vol="351210" asksz="400" askpx="29.9600" bidsz="300" bidpx="29.9500" last="29.9500" />
<symbol name="L" vol="351199" asksz="200" askpx="34.2700" bidsz="397" bidpx="34.1900" last="34.1900" />
<symbol name="GD" vol="350750" asksz="100" askpx="64.7300" bidsz="100" bidpx="64.6800" last="64.6700" />
<symbol name="SRE" vol="350005" asksz="200" askpx="44.4900" bidsz="200" bidpx="44.4300" last="44.5000" />
<symbol name="IAR" vol="349750" asksz="400" askpx="0.7577" bidsz="300" bidpx="0.7534" last="0.7579" />
<symbol name="CEG" vol="349643" asksz="500" askpx="25.8000" bidsz="200" bidpx="25.7500" last="25.7500" />
<symbol name="COV" vol="349547" asksz="200" askpx="48.2100" bidsz="200" bidpx="48.1700" last="48.1900" />
<symbol name="AEP" vol="349130" asksz="100" askpx="33.3300" bidsz="300" bidpx="33.3000" last="33.2900" />
<symbol name="OMTR" vol="349101" asksz="500" askpx="13.2900" bidsz="100" bidpx="13.2700" last="13.3000" />
<symbol name="BRL" vol="348675" asksz="200" askpx="61.2400" bidsz="659" bidpx="61.1900" last="61.2300" />
<symbol name="AGN" vol="347318" asksz="100" askpx="42.1200" bidsz="100" bidpx="42.0600" last="42.0900" />
<symbol name="UBS" vol="347255" asksz="100" askpx="18.2300" bidsz="100" bidpx="18.2000" last="18.1700" />
<symbol name="PRU" vol="346338" asksz="100" askpx="49.6000" bidsz="300" bidpx="49.5100" last="49.5300" />
<symbol name="TROW" vol="345072" asksz="100" askpx="46.1200" bidsz="200" bidpx="46.0400" last="46.1100" />
<symbol name="RYL" vol="344842" asksz="400" askpx="22.2000" bidsz="100" bidpx="22.1700" last="22.1500" />
<symbol name="FPL" vol="344649" asksz="100" askpx="44.3800" bidsz="200" bidpx="44.3400" last="44.3300" />
<symbol name="AVB" vol="343859" asksz="100" askpx="81.5100" bidsz="100" bidpx="81.3600" last="81.3700" />
<symbol name="PAAS" vol="343833" asksz="100" askpx="16.1500" bidsz="100" bidpx="16.1400" last="16.1600" />
<symbol name="IBB" vol="343034" asksz="1000" askpx="69.9700" bidsz="175" bidpx="69.8200" last="69.9000" />
<symbol name="RS" vol="341931" asksz="100" askpx="25.7800" bidsz="600" bidpx="25.7200" last="25.7500" />
<symbol name="RCL" vol="341909" asksz="200" askpx="16.3700" bidsz="600" bidpx="16.3500" last="16.3500" />
<symbol name="PXD" vol="340898" asksz="400" askpx="40.8600" bidsz="100" bidpx="40.7900" last="40.7800" />
<symbol name="TEL" vol="340833" asksz="1500" askpx="23.7500" bidsz="1000" bidpx="23.7300" last="23.7200" />
<symbol name="STR" vol="340419" asksz="100" askpx="28.7600" bidsz="100" bidpx="28.7100" last="28.7400" />
<symbol name="OMC" vol="340253" asksz="400" askpx="33.9100" bidsz="100" bidpx="33.8900" last="33.8800" />
<symbol name="FNSR" vol="340191" asksz="3500" askpx="0.9364" bidsz="1000" bidpx="0.9316" last="0.9350" />
<symbol name="SPF" vol="339950" asksz="400" askpx="4.6100" bidsz="2400" bidpx="4.5900" last="4.6000" />
<symbol name="TXT" vol="338370" asksz="100" askpx="22.1900" bidsz="300" bidpx="22.1500" last="22.1600" />
<symbol name="HLX" vol="337899" asksz="200" askpx="17.5300" bidsz="200" bidpx="17.5000" last="17.5000" />
<symbol name="SAI" vol="337795" asksz="600" askpx="19.1000" bidsz="800" bidpx="19.0800" last="19.0800" />
<symbol name="HRP" vol="336932" asksz="1400" askpx="5.5200" bidsz="2400" bidpx="5.5100" last="5.5200" />
<symbol name="HOV" vol="336903" asksz="100" askpx="6.0700" bidsz="400" bidpx="6.0500" last="6.0300" />
<symbol name="CB" vol="334786" asksz="200" askpx="45.5200" bidsz="100" bidpx="45.4700" last="45.5100" />
<symbol name="ECL" vol="334253" asksz="100" askpx="40.8700" bidsz="100" bidpx="40.8200" last="40.8500" />
<symbol name="STP" vol="333992" asksz="200" askpx="28.8500" bidsz="300" bidpx="28.7700" last="28.7600" />
<symbol name="DOX" vol="333970" asksz="100" askpx="26.2400" bidsz="500" bidpx="26.2100" last="26.2500" />
<symbol name="JNY" vol="333498" asksz="1000" askpx="14.8300" bidsz="800" bidpx="14.8100" last="14.8000" />
<symbol name="APOL" vol="333282" asksz="100" askpx="52.8600" bidsz="100" bidpx="52.8100" last="52.8000" />
<symbol name="IVZ" vol="331860" asksz="100" askpx="18.4400" bidsz="100" bidpx="18.3900" last="18.3400" />
<symbol name="VGK" vol="331857" asksz="300" askpx="47.0100" bidsz="300" bidpx="46.4200" last="46.4300" />
<symbol name="OIL" vol="331328" asksz="400" askpx="52.3000" bidsz="300" bidpx="52.2800" last="52.2900" />
<symbol name="ISIL" vol="330116" asksz="500" askpx="14.0300" bidsz="700" bidpx="14.0100" last="14.0000" />
<symbol name="ICO" vol="329522" asksz="1000" askpx="4.0400" bidsz="200" bidpx="4.0200" last="4.0500" />
<symbol name="FDX" vol="328916" asksz="100" askpx="75.1200" bidsz="100" bidpx="75.0700" last="75.1000" />
<symbol name="TMO" vol="328840" asksz="200" askpx="47.1700" bidsz="200" bidpx="47.1400" last="47.1300" />
<symbol name="MGA" vol="328607" asksz="100" askpx="40.1100" bidsz="100" bidpx="40.0700" last="40.0700" />
<symbol name="WYN" vol="328534" asksz="500" askpx="11.0800" bidsz="1800" bidpx="11.0600" last="11.0700" />
<symbol name="CENX" vol="326142" asksz="145" askpx="17.1100" bidsz="100" bidpx="17.0800" last="17.0900" />
<symbol name="CHRS" vol="324987" asksz="1300" askpx="4.4400" bidsz="1700" bidpx="4.4200" last="4.4300" />
<symbol name="AZN" vol="324933" asksz="200" askpx="41.2800" bidsz="300" bidpx="41.2300" last="41.2600" />
<symbol name="VIA B" vol="324247" asksz="400" askpx="22.2800" bidsz="400" bidpx="22.2400" last="22.2600" />
<symbol name="WLP" vol="324160" asksz="100" askpx="41.8100" bidsz="600" bidpx="41.7500" last="41.7800" />
<symbol name="PVX" vol="324080" asksz="400" askpx="6.5700" bidsz="300" bidpx="6.5400" last="6.5600" />
<symbol name="SIL" vol="323343" asksz="700" askpx="1.6500" bidsz="500" bidpx="1.6300" last="1.6400" />
<symbol name="A" vol="321628" asksz="1100" askpx="26.0100" bidsz="200" bidpx="25.9900" last="25.9800" />
<symbol name="BIG" vol="321482" asksz="100" askpx="25.3500" bidsz="200" bidpx="25.3300" last="25.3100" />
<symbol name="BIDU" vol="320995" asksz="100" askpx="209.2300" bidsz="100" bidpx="208.1500" last="208.5400" />
<symbol name="BBL" vol="319711" asksz="100" askpx="35.9300" bidsz="111" bidpx="35.7800" last="36.1600" />
<symbol name="CHU" vol="318131" asksz="4100" askpx="12.1600" bidsz="3200" bidpx="12.1400" last="12.1600" />
<symbol name="MZZ" vol="316860" asksz="100" askpx="91.3500" bidsz="100" bidpx="91.2500" last="91.3700" />
<symbol name="HPC" vol="316553" asksz="400" askpx="15.0800" bidsz="100" bidpx="15.0400" last="15.0600" />
<symbol name="CEPH" vol="314581" asksz="200" askpx="64.5600" bidsz="200" bidpx="64.4600" last="64.3600" />
<symbol name="AET" vol="314540" asksz="100" askpx="31.9700" bidsz="100" bidpx="31.8500" last="31.9700" />
<symbol name="TIN" vol="314382" asksz="600" askpx="12.6200" bidsz="400" bidpx="12.6000" last="12.5900" />
<symbol name="IJH" vol="313102" asksz="100" askpx="60.4600" bidsz="1000" bidpx="60.4300" last="60.4400" />
<symbol name="CTAS" vol="313008" asksz="200" askpx="26.1900" bidsz="300" bidpx="26.1700" last="26.1700" />
<symbol name="GR" vol="312395" asksz="300" askpx="32.8700" bidsz="100" bidpx="32.8200" last="32.8800" />
<symbol name="NT" vol="311711" asksz="600" askpx="1.7800" bidsz="5600" bidpx="1.7700" last="1.7800" />
<symbol name="MHS" vol="311361" asksz="200" askpx="41.4000" bidsz="200" bidpx="41.3000" last="41.2900" />
<symbol name="CWTR" vol="310976" asksz="800" askpx="4.7600" bidsz="2800" bidpx="4.7400" last="4.7500" />
<symbol name="MCO" vol="310576" asksz="300" askpx="28.2500" bidsz="100" bidpx="28.1600" last="28.2700" />
<symbol name="PLCM" vol="309552" asksz="300" askpx="20.8400" bidsz="600" bidpx="20.8100" last="20.8300" />
<symbol name="AMTD" vol="308992" asksz="300" askpx="16.4500" bidsz="200" bidpx="16.4200" last="16.4100" />
<symbol name="OVTI" vol="308161" asksz="200" askpx="9.5200" bidsz="300" bidpx="9.4900" last="9.5100" />
<symbol name="WLT" vol="308047" asksz="100" askpx="31.5400" bidsz="500" bidpx="31.4200" last="31.4200" />
<symbol name="NVS" vol="307331" asksz="200" askpx="52.3200" bidsz="200" bidpx="51.1300" last="51.7300" />
<symbol name="PSUN" vol="306928" asksz="300" askpx="5.2200" bidsz="100" bidpx="5.2100" last="5.1900" />
<symbol name="GSS" vol="306617" asksz="1800" askpx="1.1700" bidsz="2124" bidpx="1.1600" last="1.1700" />
<symbol name="WYNN" vol="305801" asksz="500" askpx="58.1700" bidsz="100" bidpx="58.0200" last="58.0500" />
<symbol name="ETN" vol="305515" asksz="200" askpx="46.0500" bidsz="100" bidpx="45.9700" last="45.9200" />
<symbol name="DPTR" vol="305198" asksz="200" askpx="9.8800" bidsz="100" bidpx="9.8600" last="9.8600" />
<symbol name="ILMN" vol="305008" asksz="200" askpx="29.9300" bidsz="100" bidpx="29.8700" last="30.0000" />
<symbol name="FLIR" vol="304671" asksz="100" askpx="29.9500" bidsz="100" bidpx="29.9000" last="29.9600" />
<symbol name="BXP" vol="303937" asksz="300" askpx="76.4900" bidsz="57" bidpx="76.3700" last="76.3700" />
<symbol name="RWR" vol="303516" asksz="300" askpx="54.8800" bidsz="200" bidpx="54.8400" last="54.8500" />
<symbol name="AOC" vol="303409" asksz="295" askpx="42.2300" bidsz="23" bidpx="42.1900" last="42.1800" />
<symbol name="EXEL" vol="303183" asksz="1600" askpx="4.4300" bidsz="2200" bidpx="4.4100" last="4.4200" />
<symbol name="HUN" vol="302870" asksz="500" askpx="8.6100" bidsz="200" bidpx="8.6000" last="8.6100" />
<symbol name="BGC" vol="302585" asksz="200" askpx="19.0900" bidsz="300" bidpx="19.0500" last="19.1500" />
<symbol name="BMRN" vol="301784" asksz="300" askpx="22.4400" bidsz="300" bidpx="22.4100" last="22.4100" />
<symbol name="AIV" vol="299990" asksz="100" askpx="28.9700" bidsz="100" bidpx="28.9100" last="28.8800" />
<symbol name="OI" vol="299689" asksz="300" askpx="23.2900" bidsz="200" bidpx="23.2400" last="23.2500" />
<symbol name="SNV" vol="299622" asksz="800" askpx="10.2600" bidsz="700" bidpx="10.2500" last="10.2500" />
<symbol name="RTN" vol="298447" asksz="100" askpx="50.5400" bidsz="200" bidpx="50.5100" last="50.5200" />
<symbol name="APD" vol="298336" asksz="200" askpx="58.6000" bidsz="200" bidpx="58.5200" last="58.4700" />
<symbol name="SPN" vol="296965" asksz="300" askpx="21.5500" bidsz="300" bidpx="21.5100" last="21.5400" />
<symbol name="CRM" vol="296531" asksz="11" askpx="38.3100" bidsz="100" bidpx="38.2600" last="38.2100" />
<symbol name="MOLX" vol="296184" asksz="1100" askpx="18.2200" bidsz="205" bidpx="18.2000" last="18.1800" />
<symbol name="LNC" vol="294066" asksz="300" askpx="30.8500" bidsz="100" bidpx="30.8000" last="30.7800" />
<symbol name="MIR" vol="292966" asksz="200" askpx="13.7000" bidsz="100" bidpx="13.6900" last="13.7000" />
<symbol name="OII" vol="292107" asksz="200" askpx="34.0100" bidsz="100" bidpx="33.8900" last="33.8300" />
<symbol name="MHP" vol="291488" asksz="100" askpx="25.2100" bidsz="400" bidpx="25.1400" last="25.1900" />
<symbol name="SGR" vol="291457" asksz="200" askpx="19.1000" bidsz="100" bidpx="19.0500" last="19.0700" />
<symbol name="PNC" vol="289910" asksz="100" askpx="73.8300" bidsz="100" bidpx="73.7200" last="73.7900" />
<symbol name="XOP" vol="289630" asksz="100" askpx="32.5500" bidsz="300" bidpx="32.5100" last="32.4900" />
<symbol name="VCLK" vol="289305" asksz="700" askpx="8.0300" bidsz="600" bidpx="8.0200" last="8.0200" />
<symbol name="AN" vol="289037" asksz="500" askpx="10.3300" bidsz="800" bidpx="10.3000" last="10.3200" />
<symbol name="FST" vol="288684" asksz="400" askpx="33.9400" bidsz="490" bidpx="33.8700" last="33.9300" />
<symbol name="ANN" vol="287522" asksz="100" askpx="17.7900" bidsz="400" bidpx="17.7700" last="17.7700" />
<symbol name="NWL" vol="286935" asksz="1400" askpx="14.9500" bidsz="1400" bidpx="14.9300" last="14.9200" />
<symbol name="CLR" vol="286133" asksz="100" askpx="26.0600" bidsz="100" bidpx="26.0100" last="26.0200" />
<symbol name="PWAV" vol="286120" asksz="500" askpx="2.8500" bidsz="2400" bidpx="2.8300" last="2.8300" />
<symbol name="PPC" vol="285785" asksz="3300" askpx="2.2100" bidsz="100" bidpx="2.2000" last="2.2200" />
<symbol name="ANR" vol="283177" asksz="100" askpx="33.2900" bidsz="100" bidpx="33.2200" last="33.2000" />
<symbol name="DCT" vol="282057" asksz="300" askpx="6.8000" bidsz="700" bidpx="6.7700" last="6.7900" />
<symbol name="KG" vol="280971" asksz="2200" askpx="8.0900" bidsz="4400" bidpx="8.0700" last="8.0700" />
<symbol name="FCS" vol="280957" asksz="1000" askpx="7.4900" bidsz="1100" bidpx="7.4700" last="7.4700" />
<symbol name="NFLX" vol="278135" asksz="100" askpx="25.9100" bidsz="100" bidpx="25.8600" last="25.8900" />
<symbol name="ATHR" vol="277957" asksz="100" askpx="20.6400" bidsz="200" bidpx="20.6100" last="20.6600" />
<symbol name="CCE" vol="277131" asksz="500" askpx="14.5700" bidsz="1400" bidpx="14.5600" last="14.5600" />
<symbol name="WY" vol="276920" asksz="200" askpx="52.1600" bidsz="100" bidpx="52.0700" last="52.1200" />
<symbol name="EIX" vol="275704" asksz="100" askpx="36.4200" bidsz="100" bidpx="36.4000" last="36.4200" />
<symbol name="CTL" vol="275327" asksz="100" askpx="35.6100" bidsz="100" bidpx="35.5800" last="35.5800" />
<symbol name="CBE" vol="275274" asksz="400" askpx="30.4400" bidsz="600" bidpx="30.3900" last="30.4100" />
<symbol name="ALD" vol="275002" asksz="300" askpx="6.4200" bidsz="200" bidpx="6.4000" last="6.4100" />
<symbol name="HANS" vol="274548" asksz="100" askpx="27.6000" bidsz="400" bidpx="27.5200" last="27.5500" />
<symbol name="ENER" vol="273787" asksz="25" askpx="49.0400" bidsz="200" bidpx="48.8800" last="49.0400" />
<symbol name="LWSN" vol="272893" asksz="964" askpx="5.4100" bidsz="736" bidpx="5.4000" last="5.4000" />
<symbol name="NDAQ" vol="272113" asksz="200" askpx="28.0300" bidsz="400" bidpx="28.0100" last="28.1100" />
<symbol name="FFIV" vol="270630" asksz="400" askpx="20.2900" bidsz="600" bidpx="20.2600" last="20.2700" />
<symbol name="ACE" vol="270338" asksz="123" askpx="51.6500" bidsz="600" bidpx="51.5200" last="51.8600" />
<symbol name="FE" vol="270040" asksz="100" askpx="56.7500" bidsz="800" bidpx="56.6600" last="56.7600" />
<symbol name="LMDIA" vol="269378" asksz="700" askpx="21.2600" bidsz="300" bidpx="21.2400" last="21.2500" />
<symbol name="YGE" vol="268805" asksz="100" askpx="7.7600" bidsz="700" bidpx="7.7200" last="7.7300" />
<symbol name="PMTC" vol="268557" asksz="500" askpx="14.8700" bidsz="1100" bidpx="14.8500" last="14.8500" />
<symbol name="PALM" vol="267834" asksz="1000" askpx="5.1800" bidsz="800" bidpx="5.1600" last="5.1700" />
<symbol name="TLT" vol="267717" asksz="700" askpx="99.6400" bidsz="100" bidpx="99.6000" last="99.6400" />
<symbol name="VIV" vol="267526" asksz="2900" askpx="3.1900" bidsz="600" bidpx="3.1800" last="3.1800" />
<symbol name="JCG" vol="266835" asksz="100" askpx="23.9200" bidsz="135" bidpx="23.9000" last="23.9100" />
<symbol name="AYE" vol="265280" asksz="400" askpx="28.2000" bidsz="100" bidpx="28.1800" last="28.1900" />
<symbol name="SPIL" vol="265218" asksz="1000" askpx="4.9700" bidsz="1700" bidpx="4.9500" last="4.9500" />
<symbol name="NI" vol="264896" asksz="700" askpx="13.5800" bidsz="1700" bidpx="13.5700" last="13.5900" />
<symbol name="RYAAY" vol="264784" asksz="300" askpx="16.7300" bidsz="100" bidpx="16.6900" last="16.6900" />
<symbol name="PH" vol="264109" asksz="300" askpx="43.1700" bidsz="100" bidpx="43.1100" last="43.1000" />
<symbol name="PCLN" vol="262533" asksz="100" askpx="56.0400" bidsz="200" bidpx="55.7700" last="55.9300" />
<symbol name="OMX" vol="262528" asksz="1200" askpx="6.6400" bidsz="1100" bidpx="6.6200" last="6.6300" />
<symbol name="LDK" vol="261916" asksz="100" askpx="23.2400" bidsz="210" bidpx="23.1300" last="23.1300" />
<symbol name="ESRX" vol="260764" asksz="500" askpx="64.9800" bidsz="100" bidpx="64.8800" last="65.0000" />
<symbol name="VPHM" vol="259340" asksz="731" askpx="10.7900" bidsz="200" bidpx="10.7600" last="10.7600" />
<symbol name="APH" vol="258396" asksz="100" askpx="32.5200" bidsz="200" bidpx="32.4800" last="32.5000" />
<symbol name="DT" vol="258007" asksz="1600" askpx="14.8700" bidsz="1100" bidpx="14.8500" last="14.8400" />
<symbol name="SH" vol="257311" asksz="200" askpx="83.1400" bidsz="100" bidpx="83.0900" last="83.1600" />
<symbol name="ALGN" vol="255431" asksz="100" askpx="7.9400" bidsz="600" bidpx="7.9200" last="7.9300" />
<symbol name="SVU" vol="254823" asksz="500" askpx="20.0000" bidsz="900" bidpx="19.9800" last="19.9800" />
<symbol name="XEC" vol="254541" asksz="100" askpx="39.4000" bidsz="100" bidpx="39.3500" last="39.3600" />
<symbol name="CE" vol="254381" asksz="300" askpx="19.2500" bidsz="200" bidpx="19.2400" last="19.2500" />
<symbol name="CSIQ" vol="254075" asksz="100" askpx="12.9700" bidsz="100" bidpx="12.9200" last="12.9400" />
<symbol name="MA" vol="253902" asksz="100" askpx="155.3900" bidsz="100" bidpx="145.0100" last="155.2100" />
<symbol name="ORLY" vol="253146" asksz="500" askpx="23.9200" bidsz="1000" bidpx="23.8900" last="23.9100" />
<symbol name="WERN" vol="252982" asksz="200" askpx="19.5400" bidsz="900" bidpx="19.5300" last="19.5400" />
<symbol name="WWY" vol="252788" asksz="30300" askpx="79.9800" bidsz="26700" bidpx="79.9700" last="79.9700" />
<symbol name="BID" vol="251540" asksz="500" askpx="13.9200" bidsz="100" bidpx="13.9000" last="13.8800" />
<symbol name="XRAY" vol="251211" asksz="100" askpx="34.0900" bidsz="100" bidpx="34.0600" last="34.0300" />
<symbol name="SEE" vol="250213" asksz="128" askpx="20.2300" bidsz="700" bidpx="20.2100" last="20.2200" />
<symbol name="SHW" vol="250150" asksz="300" askpx="50.1500" bidsz="100" bidpx="50.0900" last="50.1700" />
<symbol name="GDP" vol="250114" asksz="500" askpx="26.6600" bidsz="100" bidpx="26.5700" last="26.6100" />
<symbol name="MCK" vol="249568" asksz="250" askpx="43.1300" bidsz="300" bidpx="43.0800" last="43.1200" />
<symbol name="FMC" vol="249400" asksz="300" askpx="40.9200" bidsz="200" bidpx="40.8600" last="40.9200" />
<symbol name="PPG" vol="249067" asksz="400" askpx="52.1300" bidsz="326" bidpx="52.0600" last="52.1300" />
<symbol name="TPX" vol="247517" asksz="100" askpx="8.7300" bidsz="100" bidpx="8.7200" last="8.7400" />
<symbol name="SCRX" vol="247494" asksz="1902" askpx="30.9000" bidsz="1802" bidpx="30.8900" last="30.8900" />
<symbol name="DEO" vol="246245" asksz="100" askpx="59.7700" bidsz="300" bidpx="59.6300" last="59.6300" />
<symbol name="SIAL" vol="246231" asksz="400" askpx="45.4700" bidsz="100" bidpx="45.4000" last="45.4100" />
<symbol name="EAT" vol="245115" asksz="100" askpx="14.6200" bidsz="100" bidpx="14.6100" last="14.6100" />
<symbol name="ADRE" vol="245102" asksz="2000" askpx="29.1900" bidsz="200" bidpx="29.0700" last="29.0900" />
<symbol name="NITE" vol="243729" asksz="214" askpx="14.1600" bidsz="400" bidpx="14.1400" last="14.1300" />
<symbol name="RBS" vol="241853" asksz="2100" askpx="2.4600" bidsz="2400" bidpx="2.4400" last="2.4500" />
<symbol name="MWV" vol="241789" asksz="500" askpx="20.9800" bidsz="748" bidpx="20.9600" last="20.9700" />
<symbol name="CPST" vol="241612" asksz="2200" askpx="1.1800" bidsz="3300" bidpx="1.1700" last="1.1800" />
<symbol name="IYT" vol="239807" asksz="200" askpx="70.0500" bidsz="100" bidpx="69.9900" last="69.9500" />
<symbol name="SCUR" vol="238420" asksz="700" askpx="5.5400" bidsz="8200" bidpx="5.5300" last="5.5400" />
<symbol name="MI" vol="237236" asksz="100" askpx="20.7900" bidsz="100" bidpx="20.7300" last="20.7400" />
<symbol name="SEPR" vol="236921" asksz="100" askpx="15.0800" bidsz="300" bidpx="15.0700" last="15.0600" />
<symbol name="DOV" vol="236476" asksz="200" askpx="33.6900" bidsz="100" bidpx="33.6500" last="33.6300" />
<symbol name="SPWRA" vol="236342" asksz="200" askpx="58.8700" bidsz="100" bidpx="58.6900" last="58.8100" />
<symbol name="WTI" vol="235190" asksz="100" askpx="20.3100" bidsz="100" bidpx="20.2800" last="20.3000" />
<symbol name="HAS" vol="234807" asksz="100" askpx="30.9800" bidsz="500" bidpx="30.9400" last="30.9200" />
<symbol name="INFA" vol="234743" asksz="900" askpx="10.7000" bidsz="1100" bidpx="10.6800" last="10.6900" />
<symbol name="GNTX" vol="234153" asksz="900" askpx="11.1700" bidsz="600" bidpx="11.1600" last="11.1600" />
<symbol name="WR" vol="232878" asksz="300" askpx="21.3200" bidsz="200" bidpx="21.2900" last="21.3000" />
<symbol name="TDW" vol="232770" asksz="164" askpx="44.8500" bidsz="380" bidpx="44.7600" last="44.8000" />
<symbol name="PCS" vol="230998" asksz="100" askpx="14.4700" bidsz="300" bidpx="14.4600" last="14.4500" />
<symbol name="QSFT" vol="230863" asksz="200" askpx="10.8900" bidsz="400" bidpx="10.8800" last="10.8800" />
<symbol name="ZMH" vol="230467" asksz="100" askpx="55.0900" bidsz="100" bidpx="55.0400" last="55.0700" />
<symbol name="TRMB" vol="229939" asksz="100" askpx="19.7600" bidsz="200" bidpx="19.7300" last="19.7300" />
<symbol name="ALKS" vol="229204" asksz="700" askpx="11.5900" bidsz="800" bidpx="11.5700" last="11.5700" />
<symbol name="BE" vol="228577" asksz="300" askpx="0.2700" bidsz="900" bidpx="0.2614" last="0.2698" />
<symbol name="SNPS" vol="228527" asksz="100" askpx="17.2400" bidsz="400" bidpx="17.2300" last="17.2400" />
<symbol name="NHP" vol="228153" asksz="400" askpx="33.2200" bidsz="100" bidpx="33.1700" last="33.1800" />
<symbol name="SAY" vol="227075" asksz="100" askpx="13.7100" bidsz="500" bidpx="13.6900" last="13.6800" />
<symbol name="EXM" vol="226492" asksz="300" askpx="10.6500" bidsz="100" bidpx="10.6000" last="10.6500" />
<symbol name="CHB" vol="226088" asksz="200" askpx="4.7100" bidsz="100" bidpx="4.6800" last="4.6500" />
<symbol name="MEDX" vol="225684" asksz="600" askpx="5.0700" bidsz="1300" bidpx="5.0500" last="5.0600" />
<symbol name="APWR" vol="225546" asksz="400" askpx="5.0100" bidsz="300" bidpx="4.9600" last="5.0000" />
<symbol name="MTU" vol="225041" asksz="500" askpx="7.3700" bidsz="300" bidpx="7.3500" last="7.3700" />
<symbol name="ROK" vol="224469" asksz="100" askpx="30.8500" bidsz="700" bidpx="30.8100" last="30.8600" />
<symbol name="BMC" vol="223387" asksz="400" askpx="24.3100" bidsz="400" bidpx="24.2800" last="24.2900" />
<symbol name="LSCC" vol="222946" asksz="800" askpx="1.9700" bidsz="500" bidpx="1.9600" last="1.9700" />
<symbol name="DVA" vol="221967" asksz="100" askpx="50.6200" bidsz="100" bidpx="49.4900" last="50.5700" />
<symbol name="CLS" vol="221349" asksz="500" askpx="5.0200" bidsz="1000" bidpx="5.0100" last="5.0200" />
<symbol name="HMY" vol="221309" asksz="100" askpx="7.3100" bidsz="100" bidpx="7.3000" last="7.3000" />
<symbol name="WHR" vol="220960" asksz="100" askpx="67.3600" bidsz="200" bidpx="66.7800" last="67.0200" />
<symbol name="INCY" vol="220544" asksz="300" askpx="5.4700" bidsz="100" bidpx="5.4500" last="5.4500" />
<symbol name="ANAD" vol="220168" asksz="100" askpx="2.4800" bidsz="900" bidpx="2.4700" last="2.4800" />
<symbol name="PGN" vol="219777" asksz="100" askpx="42.6700" bidsz="300" bidpx="42.6400" last="42.6500" />
<symbol name="IACI" vol="219640" asksz="200" askpx="15.4300" bidsz="200" bidpx="15.4200" last="15.4300" />
<symbol name="BDX" vol="219458" asksz="100" askpx="77.0500" bidsz="100" bidpx="77.0200" last="77.0500" />
<symbol name="TE" vol="219174" asksz="700" askpx="13.5300" bidsz="100" bidpx="13.5200" last="13.5300" />
<symbol name="SAPE" vol="218680" asksz="700" askpx="6.1300" bidsz="800" bidpx="6.1200" last="6.1300" />
<symbol name="PENN" vol="218160" asksz="100" askpx="18.0400" bidsz="200" bidpx="18.0100" last="18.0200" />
<symbol name="RVBD" vol="218113" asksz="300" askpx="10.0200" bidsz="800" bidpx="9.9900" last="9.9800" />
<symbol name="BAM" vol="218069" asksz="100" askpx="21.7200" bidsz="200" bidpx="21.6900" last="21.7200" />
<symbol name="LMT" vol="217584" asksz="100" askpx="102.0100" bidsz="200" bidpx="101.9300" last="101.8700" />
<symbol name="SLXP" vol="216523" asksz="100" askpx="6.7700" bidsz="100" bidpx="6.6800" last="6.7500" />
<symbol name="SIGM" vol="216370" asksz="100" askpx="11.2900" bidsz="100" bidpx="11.2300" last="11.3300" />
<symbol name="ETR" vol="215265" asksz="100" askpx="82.3000" bidsz="400" bidpx="82.1100" last="82.2900" />
<symbol name="PBG" vol="214606" asksz="400" askpx="26.4900" bidsz="1100" bidpx="26.4600" last="26.4500" />
<symbol name="RAD" vol="214517" asksz="4926" askpx="0.8100" bidsz="1000" bidpx="0.8034" last="0.8100" />
<symbol name="CLX" vol="214187" asksz="100" askpx="60.7900" bidsz="100" bidpx="60.7400" last="60.7800" />
<symbol name="CSE" vol="213918" asksz="300" askpx="9.7500" bidsz="1400" bidpx="9.7200" last="9.7400" />
<symbol name="FIS" vol="212530" asksz="600" askpx="15.5600" bidsz="200" bidpx="15.5500" last="15.5400" />
<symbol name="TRN" vol="212442" asksz="300" askpx="18.8100" bidsz="400" bidpx="18.7700" last="18.7900" />
<symbol name="CMA" vol="211571" asksz="100" askpx="31.0300" bidsz="200" bidpx="30.9900" last="31.0150" />
<symbol name="CPHD" vol="211453" asksz="200" askpx="11.1000" bidsz="500" bidpx="11.0700" last="11.1100" />
<symbol name="RL" vol="211216" asksz="100" askpx="52.9200" bidsz="300" bidpx="52.8700" last="52.9200" />
<symbol name="SOL" vol="211200" asksz="200" askpx="7.6800" bidsz="100" bidpx="7.6200" last="7.6600" />
<symbol name="IFX" vol="211029" asksz="2500" askpx="4.8200" bidsz="2493" bidpx="4.8100" last="4.8100" />
<symbol name="PTV" vol="209904" asksz="100" askpx="23.4700" bidsz="100" bidpx="23.4500" last="23.4500" />
<symbol name="SKM" vol="209735" asksz="500" askpx="17.7400" bidsz="1100" bidpx="17.7100" last="17.7200" />
<symbol name="TQNT" vol="208960" asksz="100" askpx="4.0900" bidsz="1200" bidpx="4.0800" last="4.0900" />
<symbol name="CNW" vol="208824" asksz="51" askpx="36.2300" bidsz="100" bidpx="36.1900" last="36.2000" />
<symbol name="PBW" vol="208604" asksz="100" askpx="11.4500" bidsz="100" bidpx="11.4100" last="11.4300" />
<symbol name="VMC" vol="208491" asksz="100" askpx="56.9200" bidsz="600" bidpx="56.8500" last="56.8700" />
<symbol name="SHLD" vol="207684" asksz="195" askpx="84.0900" bidsz="200" bidpx="83.9100" last="84.0400" />
<symbol name="COCO" vol="207354" asksz="100" askpx="12.6700" bidsz="300" bidpx="12.6600" last="12.6500" />
<symbol name="CNB" vol="206021" asksz="700" askpx="7.5300" bidsz="300" bidpx="7.4800" last="7.5000" />
<symbol name="LXK" vol="205718" asksz="700" askpx="29.7500" bidsz="300" bidpx="29.7100" last="29.7700" />
<symbol name="DBRN" vol="205560" asksz="100" askpx="12.3000" bidsz="100" bidpx="12.2900" last="12.2800" />
<symbol name="GIL" vol="204372" asksz="100" askpx="20.1500" bidsz="400" bidpx="20.0900" last="20.1400" />
<symbol name="TTWO" vol="204341" asksz="400" askpx="13.8000" bidsz="500" bidpx="13.7800" last="13.8100" />
<symbol name="DBA" vol="204311" asksz="300" askpx="26.0700" bidsz="700" bidpx="25.9900" last="26.0600" />
<symbol name="LRY" vol="204155" asksz="200" askpx="30.0100" bidsz="300" bidpx="29.9400" last="29.9500" />
<symbol name="PDCO" vol="202660" asksz="300" askpx="26.8800" bidsz="503" bidpx="26.8500" last="26.8500" />
<symbol name="SQNM" vol="202583" asksz="200" askpx="20.8900" bidsz="400" bidpx="20.8600" last="20.8500" />
<symbol name="RHT" vol="202536" asksz="600" askpx="13.8100" bidsz="1700" bidpx="13.8000" last="13.8000" />
<symbol name="ACH" vol="202248" asksz="300" askpx="12.6500" bidsz="100" bidpx="12.6100" last="12.6000" />
<symbol name="GRMN" vol="201863" asksz="0" askpx="0.0000" bidsz="300" bidpx="26.7600" last="26.8000" />
<symbol name="SBH" vol="201736" asksz="300" askpx="6.8700" bidsz="700" bidpx="6.8400" last="6.8500" />
<symbol name="AMP" vol="201632" asksz="100" askpx="31.5700" bidsz="100" bidpx="31.5000" last="31.4600" />
<symbol name="DRE" vol="201306" asksz="100" askpx="18.6000" bidsz="200" bidpx="18.5800" last="18.5800" />
<symbol name="GA" vol="200493" asksz="100" askpx="5.8800" bidsz="700" bidpx="5.8700" last="5.8800" />
<symbol name="JNS" vol="200155" asksz="200" askpx="16.4800" bidsz="200" bidpx="16.4400" last="16.4600" />
<symbol name="RHI" vol="199716" asksz="300" askpx="20.2800" bidsz="200" bidpx="20.2600" last="20.2200" />
<symbol name="OCR" vol="199301" asksz="200" askpx="24.7300" bidsz="300" bidpx="24.6900" last="24.7100" />
<symbol name="CVA" vol="198824" asksz="400" askpx="16.9500" bidsz="100" bidpx="16.9200" last="16.9100" />
<symbol name="SPWRB" vol="198657" asksz="700" askpx="50.0900" bidsz="100" bidpx="24.0100" last="50.1200" />
<symbol name="LAMR" vol="198459" asksz="100" askpx="25.5000" bidsz="400" bidpx="25.4700" last="25.4700" />
<symbol name="CROX" vol="198179" asksz="600" askpx="2.5400" bidsz="600" bidpx="2.5300" last="2.5400" />
<symbol name="SOLF" vol="198042" asksz="200" askpx="8.1200" bidsz="300" bidpx="8.0900" last="8.1100" />
<symbol name="PSS" vol="197377" asksz="100" askpx="15.2400" bidsz="300" bidpx="15.2000" last="15.2300" />
<symbol name="WRI" vol="197092" asksz="100" askpx="27.5300" bidsz="100" bidpx="27.4700" last="27.5000" />
<symbol name="CEM" vol="196799" asksz="1400" askpx="3.0000" bidsz="800" bidpx="2.9900" last="3.0000" />
<symbol name="UBB" vol="196060" asksz="0" askpx="0.0000" bidsz="100" bidpx="65.6200" last="65.5700" />
<symbol name="CPN" vol="196021" asksz="200" askpx="9.3400" bidsz="100" bidpx="9.3200" last="9.3100" />
<symbol name="AEE" vol="195962" asksz="350" askpx="34.7500" bidsz="500" bidpx="34.7100" last="34.6900" />
<symbol name="LFC" vol="195519" asksz="100" askpx="56.2500" bidsz="100" bidpx="51.0300" last="51.1900" />
<symbol name="HOC" vol="194864" asksz="500" askpx="20.0000" bidsz="100" bidpx="19.9600" last="19.9700" />
<symbol name="PLCE" vol="194675" asksz="300" askpx="30.2100" bidsz="300" bidpx="30.1300" last="30.1700" />
<symbol name="TWC" vol="193646" asksz="100" askpx="20.8600" bidsz="600" bidpx="20.8300" last="20.8700" />
<symbol name="TGB" vol="193532" asksz="200" askpx="1.1300" bidsz="1000" bidpx="1.1200" last="1.1300" />
<symbol name="STEI" vol="193365" asksz="500" askpx="7.2200" bidsz="900" bidpx="7.2000" last="7.2100" />
<symbol name="ABH" vol="193247" asksz="500" askpx="2.1800" bidsz="400" bidpx="2.1600" last="2.1700" />
<symbol name="DISAD" vol="193219" asksz="400" askpx="11.8700" bidsz="200" bidpx="11.8500" last="11.8500" />
<symbol name="CCK" vol="193029" asksz="200" askpx="19.1400" bidsz="500" bidpx="19.1100" last="19.1300" />
<symbol name="ONXX" vol="192911" asksz="100" askpx="29.4600" bidsz="100" bidpx="29.3500" last="29.3700" />
<symbol name="BCE" vol="192183" asksz="200" askpx="29.8500" bidsz="300" bidpx="29.8200" last="29.8700" />
<symbol name="FRO" vol="192083" asksz="100" askpx="37.2400" bidsz="300" bidpx="37.0700" last="37.1000" />
<symbol name="CNQR" vol="191961" asksz="300" askpx="30.1800" bidsz="300" bidpx="30.1100" last="30.1100" />
<symbol name="PWR" vol="191345" asksz="100" askpx="18.9100" bidsz="100" bidpx="18.8500" last="18.8300" />
<symbol name="BJ" vol="191323" asksz="400" askpx="34.8400" bidsz="100" bidpx="34.7700" last="34.8100" />
<symbol name="LH" vol="190895" asksz="100" askpx="62.5700" bidsz="300" bidpx="61.9200" last="61.8800" />
<symbol name="MLM" vol="190404" asksz="0" askpx="0.0000" bidsz="0" bidpx="0.0000" last="80.0300" />
<symbol name="POM" vol="190070" asksz="1000" askpx="21.2200" bidsz="100" bidpx="21.2000" last="21.2000" />
<symbol name="CRDN" vol="189863" asksz="1200" askpx="30.8000" bidsz="100" bidpx="30.3000" last="30.3100" />
<symbol name="CVTX" vol="189568" asksz="300" askpx="9.1200" bidsz="900" bidpx="9.0800" last="9.0900" />
<symbol name="KMP" vol="189476" asksz="300" askpx="43.0100" bidsz="200" bidpx="42.8900" last="42.8000" />
<symbol name="EWM" vol="189372" asksz="800" askpx="7.9300" bidsz="1300" bidpx="7.9100" last="7.9200" />
<symbol name="AUO" vol="189002" asksz="100" askpx="10.1100" bidsz="900" bidpx="10.1000" last="10.1000" />
<symbol name="ZRAN" vol="188859" asksz="100" askpx="6.8400" bidsz="600" bidpx="6.8300" last="6.8400" />
<symbol name="GTI" vol="188759" asksz="400" askpx="9.6600" bidsz="100" bidpx="9.6400" last="9.6500" />
<symbol name="GNK" vol="188539" asksz="138" askpx="20.4000" bidsz="700" bidpx="20.3200" last="20.3700" />
<symbol name="PKD" vol="188530" asksz="100" askpx="5.3600" bidsz="500" bidpx="5.3500" last="5.3500" />
<symbol name="HLIT" vol="188092" asksz="100" askpx="7.7500" bidsz="900" bidpx="7.7300" last="7.7300" />
<symbol name="HBC" vol="187793" asksz="200" askpx="82.0000" bidsz="100" bidpx="76.9100" last="77.0200" />
<symbol name="EL" vol="187648" asksz="300" askpx="43.3300" bidsz="100" bidpx="43.2900" last="43.3800" />
<symbol name="BECN" vol="186764" asksz="100" askpx="13.0000" bidsz="600" bidpx="12.9400" last="12.9400" />
<symbol name="AAI" vol="186286" asksz="1500" askpx="1.9400" bidsz="1300" bidpx="1.9300" last="1.9300" />
<symbol name="AMMD" vol="185741" asksz="100" askpx="14.9300" bidsz="100" bidpx="14.9000" last="14.9100" />
<symbol name="OLN" vol="185028" asksz="300" askpx="15.5400" bidsz="500" bidpx="15.5000" last="15.5200" />
<symbol name="JEC" vol="184957" asksz="200" askpx="37.8200" bidsz="100" bidpx="37.7200" last="37.7600" />
<symbol name="PDS" vol="184907" asksz="200" askpx="11.5900" bidsz="100" bidpx="11.5600" last="11.5800" />
<symbol name="BEN" vol="184569" asksz="100" askpx="75.9600" bidsz="100" bidpx="75.8200" last="75.8200" />
<symbol name="ERJ" vol="184522" asksz="100" askpx="21.3500" bidsz="300" bidpx="21.2600" last="21.3100" />
<symbol name="CRK" vol="183890" asksz="202" askpx="35.3600" bidsz="100" bidpx="35.2500" last="35.2800" />
<symbol name="ITT" vol="183709" asksz="200" askpx="47.4600" bidsz="100" bidpx="47.3900" last="47.4400" />
<symbol name="DF" vol="183440" asksz="1100" askpx="22.5900" bidsz="900" bidpx="22.5700" last="22.5600" />
<symbol name="DDR" vol="183258" asksz="4" askpx="25.3600" bidsz="100" bidpx="25.3200" last="25.3600" />
<symbol name="SKS" vol="182421" asksz="600" askpx="7.1100" bidsz="200" bidpx="7.1000" last="7.1000" />
<symbol name="IVAN" vol="181747" asksz="1500" askpx="1.0300" bidsz="300" bidpx="1.0200" last="1.0200" />
<symbol name="FMX" vol="181622" asksz="100" askpx="32.1300" bidsz="100" bidpx="32.1100" last="32.1200" />
<symbol name="DGP" vol="181409" asksz="100" askpx="19.2200" bidsz="1200" bidpx="19.2100" last="19.2200" />
<symbol name="AXS" vol="181395" asksz="100" askpx="25.5800" bidsz="100" bidpx="25.5300" last="25.5500" />
<symbol name="ACOR" vol="181106" asksz="800" askpx="18.5300" bidsz="1200" bidpx="18.0000" last="18.5300" />
<symbol name="WAT" vol="181092" asksz="100" askpx="49.7100" bidsz="100" bidpx="49.6500" last="49.6700" />
<symbol name="CREE" vol="180362" asksz="200" askpx="19.3000" bidsz="200" bidpx="18.9300" last="18.9600" />
<symbol name="INP" vol="180149" asksz="100" askpx="37.0700" bidsz="400" bidpx="36.6800" last="37.0100" />
<symbol name="ASH" vol="179973" asksz="100" askpx="25.5200" bidsz="600" bidpx="25.4700" last="25.5100" />
<symbol name="GPC" vol="179609" asksz="200" askpx="35.1800" bidsz="550" bidpx="35.1400" last="35.1600" />
<symbol name="SCHN" vol="179427" asksz="300" askpx="27.6100" bidsz="300" bidpx="27.5100" last="27.5700" />
<symbol name="ALXN" vol="178053" asksz="100" askpx="36.5700" bidsz="100" bidpx="36.5100" last="36.5600" />
<symbol name="RHD" vol="177982" asksz="1520" askpx="1.3300" bidsz="1400" bidpx="1.3200" last="1.3300" />
<symbol name="PBCT" vol="177946" asksz="100" askpx="17.5700" bidsz="200" bidpx="17.5300" last="17.5600" />
<symbol name="PBI" vol="177106" asksz="100" askpx="29.8900" bidsz="200" bidpx="29.8700" last="29.8500" />
<symbol name="ADTN" vol="177000" asksz="100" askpx="17.9500" bidsz="900" bidpx="17.9300" last="17.9400" />
<symbol name="CIG" vol="176375" asksz="200" askpx="15.3500" bidsz="500" bidpx="15.3300" last="15.3600" />
<symbol name="WSM" vol="176241" asksz="200" askpx="13.5600" bidsz="300" bidpx="13.5200" last="13.5500" />
<symbol name="HMA" vol="176094" asksz="2600" askpx="3.2400" bidsz="1800" bidpx="3.2200" last="3.2250" />
<symbol name="AG" vol="176043" asksz="100" askpx="31.3100" bidsz="200" bidpx="31.2600" last="31.2900" />
<symbol name="TAP" vol="175821" asksz="200" askpx="44.5900" bidsz="400" bidpx="44.5300" last="44.5700" />
<symbol name="SHY" vol="175820" asksz="200" askpx="84.2500" bidsz="900" bidpx="84.2300" last="84.2500" />
<symbol name="SM" vol="175657" asksz="300" askpx="27.8800" bidsz="86" bidpx="27.7500" last="27.8200" />
<symbol name="LOGI" vol="174863" asksz="16" askpx="19.6600" bidsz="147" bidpx="19.6300" last="19.6500" />
<symbol name="ESI" vol="174777" asksz="100" askpx="68.8400" bidsz="200" bidpx="68.6700" last="68.7200" />
<symbol name="ERF" vol="174559" asksz="100" askpx="28.6400" bidsz="100" bidpx="28.3500" last="28.3800" />
<symbol name="EWG" vol="174517" asksz="200" askpx="20.5400" bidsz="300" bidpx="20.4900" last="20.5700" />
<symbol name="SYNA" vol="174506" asksz="100" askpx="23.1100" bidsz="100" bidpx="23.0500" last="22.9600" />
<symbol name="OSK" vol="173945" asksz="500" askpx="9.3600" bidsz="600" bidpx="9.3300" last="9.3600" />
<symbol name="AFFX" vol="173888" asksz="300" askpx="6.2400" bidsz="1100" bidpx="6.2200" last="6.2200" />
<symbol name="CVC" vol="173726" asksz="100" askpx="19.4700" bidsz="600" bidpx="19.4400" last="19.4200" />
<symbol name="ME" vol="173432" asksz="100" askpx="14.8300" bidsz="200" bidpx="14.8100" last="14.8400" />
<symbol name="VUG" vol="172969" asksz="300" askpx="44.3800" bidsz="100" bidpx="44.3400" last="44.3800" />
<symbol name="O" vol="171974" asksz="300" askpx="22.4800" bidsz="300" bidpx="22.4500" last="22.4500" />
<symbol name="UCBH" vol="171971" asksz="100" askpx="6.3000" bidsz="100" bidpx="6.2900" last="6.2500" />
<symbol name="VAR" vol="171865" asksz="100" askpx="49.1200" bidsz="300" bidpx="49.0700" last="49.0900" />
<symbol name="UST" vol="171629" asksz="300" askpx="63.5800" bidsz="400" bidpx="63.5500" last="63.5800" />
<symbol name="BYD" vol="171034" asksz="1000" askpx="6.3600" bidsz="1100" bidpx="6.3300" last="6.3400" />
<symbol name="NTT" vol="170666" asksz="100" askpx="21.5400" bidsz="100" bidpx="21.4300" last="21.3600" />
<symbol name="RNWK" vol="170439" asksz="800" askpx="4.4300" bidsz="500" bidpx="4.4100" last="4.4200" />
<symbol name="NYB" vol="169605" asksz="300" askpx="15.1700" bidsz="500" bidpx="15.1200" last="15.1500" />
<symbol name="BC" vol="169590" asksz="100" askpx="10.0500" bidsz="700" bidpx="10.0300" last="10.0100" />
<symbol name="RDS B" vol="169391" asksz="0" askpx="0.0000" bidsz="200" bidpx="49.8500" last="50.0400" />
<symbol name="CPRT" vol="168986" asksz="21" askpx="35.0900" bidsz="419" bidpx="35.0500" last="35.0900" />
<symbol name="BWA" vol="168223" asksz="200" askpx="26.3700" bidsz="300" bidpx="26.3300" last="26.3500" />
<symbol name="AAP" vol="167440" asksz="200" askpx="33.5800" bidsz="300" bidpx="33.5400" last="33.5800" />
<symbol name="FLS" vol="167436" asksz="400" askpx="61.9300" bidsz="300" bidpx="61.7300" last="61.8050" />
<symbol name="LMC" vol="167374" asksz="1100" askpx="2.0900" bidsz="1200" bidpx="2.0800" last="2.1000" />
<symbol name="SRVY" vol="167287" asksz="1100" askpx="17.3300" bidsz="3000" bidpx="17.3200" last="17.3300" />
<symbol name="UTIW" vol="167117" asksz="300" askpx="13.1900" bidsz="200" bidpx="13.1700" last="13.1700" />
<symbol name="ARNA" vol="167033" asksz="100" askpx="4.1200" bidsz="500" bidpx="4.1100" last="4.1100" />
<symbol name="BEAV" vol="166320" asksz="200" askpx="10.2000" bidsz="200" bidpx="10.1800" last="10.2000" />
<symbol name="BEXP" vol="166185" asksz="100" askpx="6.3500" bidsz="400" bidpx="6.3300" last="6.3400" />
<symbol name="HCN" vol="165576" asksz="200" askpx="48.7700" bidsz="200" bidpx="48.5900" last="48.6300" />
<symbol name="PCP" vol="165409" asksz="159" askpx="63.9400" bidsz="200" bidpx="63.8800" last="63.9100" />
<symbol name="SPSN" vol="165389" asksz="4100" askpx="1.0900" bidsz="1100" bidpx="1.0700" last="1.0800" />
<symbol name="TKC" vol="165384" asksz="100" askpx="13.0700" bidsz="300" bidpx="13.0300" last="13.0800" />
<symbol name="GOLD" vol="165040" asksz="100" askpx="31.5000" bidsz="100" bidpx="31.3800" last="31.3900" />
<symbol name="CRS" vol="164515" asksz="200" askpx="21.4600" bidsz="300" bidpx="21.4100" last="21.6400" />
<symbol name="SKYW" vol="163644" asksz="266" askpx="13.5600" bidsz="70" bidpx="13.5300" last="13.5400" />
<symbol name="UUP" vol="163579" asksz="1092" askpx="25.0800" bidsz="800" bidpx="25.0700" last="25.0700" />
<symbol name="IBN" vol="162926" asksz="100" askpx="20.0300" bidsz="200" bidpx="20.0000" last="20.0000" />
<symbol name="USU" vol="162901" asksz="800" askpx="3.5900" bidsz="100" bidpx="3.5600" last="3.5900" />
<symbol name="ICON" vol="161977" asksz="500" askpx="10.5800" bidsz="300" bidpx="10.5500" last="10.5100" />
<symbol name="SSL" vol="161499" asksz="100" askpx="30.7800" bidsz="100" bidpx="30.6600" last="30.9200" />
<symbol name="RTK" vol="160692" asksz="2500" askpx="1.0100" bidsz="600" bidpx="1.0000" last="1.0100" />
<symbol name="RTI" vol="159702" asksz="100" askpx="13.8400" bidsz="300" bidpx="13.7900" last="13.8300" />
<symbol name="UDR" vol="159645" asksz="100" askpx="21.8100" bidsz="700" bidpx="21.7500" last="21.8000" />
<symbol name="KOG" vol="159275" asksz="100" askpx="0.8600" bidsz="100" bidpx="0.8200" last="0.8300" />
<symbol name="IVGN" vol="159122" asksz="100" askpx="31.7800" bidsz="400" bidpx="31.7300" last="31.7500" />
<symbol name="LEAP" vol="159086" asksz="100" askpx="33.1100" bidsz="200" bidpx="33.0500" last="33.0900" />
<symbol name="ANW" vol="159039" asksz="100" askpx="13.5800" bidsz="100" bidpx="13.4800" last="13.4700" />
<symbol name="CBL" vol="158673" asksz="32" askpx="13.8200" bidsz="500" bidpx="13.8000" last="13.8000" />
<symbol name="DGX" vol="158574" asksz="100" askpx="46.3900" bidsz="100" bidpx="46.3300" last="46.3100" />
<symbol name="EXH" vol="158262" asksz="100" askpx="23.5100" bidsz="1200" bidpx="23.0400" last="23.4400" />
<symbol name="EMKR" vol="157870" asksz="600" askpx="4.3200" bidsz="200" bidpx="4.3000" last="4.3000" />
<symbol name="IAG" vol="157485" asksz="700" askpx="4.2600" bidsz="900" bidpx="4.2400" last="4.2600" />
<symbol name="CBRL" vol="157279" asksz="400" askpx="21.7400" bidsz="100" bidpx="21.2000" last="21.7400" />
<symbol name="VSEA" vol="157208" asksz="100" askpx="20.4000" bidsz="400" bidpx="20.3800" last="20.3900" />
<symbol name="MSCC" vol="157042" asksz="100" askpx="21.3600" bidsz="600" bidpx="21.3200" last="21.3200" />
<symbol name="WLL" vol="156852" asksz="400" askpx="44.5800" bidsz="100" bidpx="44.1800" last="44.2000" />
<symbol name="ABC" vol="155950" asksz="200" askpx="33.8500" bidsz="400" bidpx="33.8100" last="33.8200" />
<symbol name="TASR" vol="155286" asksz="6925" askpx="6.2800" bidsz="700" bidpx="6.2700" last="6.2800" />
<symbol name="ATW" vol="155216" asksz="100" askpx="24.9100" bidsz="300" bidpx="24.8000" last="24.8300" />
<symbol name="LM" vol="154553" asksz="0" askpx="0.0000" bidsz="100" bidpx="29.5100" last="29.5600" />
<symbol name="DSX" vol="154070" asksz="100" askpx="14.8400" bidsz="100" bidpx="14.7700" last="14.8100" />
<symbol name="AMB" vol="153947" asksz="100" askpx="34.6000" bidsz="100" bidpx="34.5400" last="34.5600" />
<symbol name="MFE" vol="153367" asksz="100" askpx="28.4800" bidsz="200" bidpx="28.4400" last="28.4900" />
<symbol name="HUM" vol="153039" asksz="0" askpx="0.0000" bidsz="300" bidpx="34.6500" last="34.6900" />
<symbol name="CI" vol="152997" asksz="100" askpx="29.2600" bidsz="100" bidpx="29.1800" last="29.2500" />
<symbol name="URI" vol="152791" asksz="100" askpx="11.0100" bidsz="300" bidpx="10.9900" last="11.0000" />
<symbol name="MICC" vol="152525" asksz="100" askpx="54.0800" bidsz="100" bidpx="53.9800" last="54.0000" />
<symbol name="SCMR" vol="152430" asksz="6600" askpx="2.8200" bidsz="7302" bidpx="2.8100" last="2.8200" />
<symbol name="LBTYK" vol="152367" asksz="686" askpx="24.5800" bidsz="100" bidpx="24.5600" last="24.5800" />
<symbol name="CEDC" vol="152163" asksz="100" askpx="35.9300" bidsz="100" bidpx="35.8800" last="35.9100" />
<symbol name="LUK" vol="152046" asksz="100" askpx="37.0300" bidsz="100" bidpx="36.9800" last="37.0200" />
<symbol name="RSP" vol="152002" asksz="200" askpx="32.4700" bidsz="8300" bidpx="32.4400" last="32.4800" />
<symbol name="NYT" vol="151771" asksz="200" askpx="12.7100" bidsz="500" bidpx="12.6900" last="12.6900" />
<symbol name="PSA" vol="151295" asksz="300" askpx="83.7600" bidsz="292" bidpx="83.6300" last="83.8800" />
<symbol name="EQ" vol="150698" asksz="100" askpx="38.5100" bidsz="365" bidpx="38.4400" last="38.4700" />
<symbol name="CERN" vol="150223" asksz="100" askpx="37.8000" bidsz="100" bidpx="37.7200" last="37.7500" />
<symbol name="SSTI" vol="149846" asksz="861" askpx="3.0100" bidsz="100" bidpx="3.0000" last="3.0100" />
<symbol name="ISIS" vol="149589" asksz="296" askpx="13.7400" bidsz="500" bidpx="13.7000" last="13.7000" />
<symbol name="SFD" vol="149165" asksz="300" askpx="14.1800" bidsz="400" bidpx="14.1500" last="14.1600" />
<symbol name="BARE" vol="149117" asksz="100" askpx="9.0000" bidsz="200" bidpx="8.9800" last="9.0000" />
<symbol name="CVH" vol="148804" asksz="100" askpx="28.9700" bidsz="500" bidpx="28.6100" last="29.0000" />
<symbol name="THQI" vol="148758" asksz="500" askpx="9.4600" bidsz="600" bidpx="9.4300" last="9.4400" />
<symbol name="HMIN" vol="148442" asksz="1400" askpx="11.4900" bidsz="0" bidpx="0.0000" last="11.4800" />
<symbol name="HSY" vol="148334" asksz="200" askpx="37.2800" bidsz="296" bidpx="37.2400" last="37.2200" />
<symbol name="SNDA" vol="148326" asksz="100" askpx="24.3100" bidsz="100" bidpx="24.2400" last="24.2800" />
<symbol name="CBB" vol="148166" asksz="600" askpx="2.6100" bidsz="1200" bidpx="2.6000" last="2.6050" />
<symbol name="MW" vol="147769" asksz="100" askpx="17.9900" bidsz="100" bidpx="17.9800" last="17.9900" />
<symbol name="HXL" vol="147063" asksz="700" askpx="9.5000" bidsz="500" bidpx="9.4700" last="9.4900" />
<symbol name="BMR" vol="146764" asksz="300" askpx="21.8300" bidsz="100" bidpx="21.7800" last="21.8200" />
<symbol name="ITB" vol="146673" asksz="5000" askpx="14.6600" bidsz="200" bidpx="14.6300" last="14.6100" />
<symbol name="CECO" vol="146543" asksz="100" askpx="14.8800" bidsz="100" bidpx="14.8600" last="14.8400" />
<symbol name="BKC" vol="146478" asksz="100" askpx="22.8100" bidsz="400" bidpx="22.7900" last="22.8000" />
<symbol name="BZP" vol="146445" asksz="200" askpx="11.2100" bidsz="300" bidpx="11.1700" last="11.1800" />
<symbol name="MDC" vol="146036" asksz="200" askpx="31.7600" bidsz="273" bidpx="31.6700" last="31.6600" />
<symbol name="NNN" vol="145968" asksz="100" askpx="20.3400" bidsz="400" bidpx="20.3200" last="20.3500" />
<symbol name="KSU" vol="145650" asksz="100" askpx="32.5100" bidsz="200" bidpx="32.4200" last="32.4200" />
<symbol name="IGE" vol="145244" asksz="400" askpx="28.2500" bidsz="100" bidpx="28.2300" last="28.1900" />
<symbol name="RAI" vol="144685" asksz="100" askpx="44.4700" bidsz="41" bidpx="44.4200" last="44.4200" />
<symbol name="DDS" vol="144579" asksz="300" askpx="9.7500" bidsz="100" bidpx="9.7200" last="9.7600" />
<symbol name="IM" vol="144371" asksz="700" askpx="14.0000" bidsz="600" bidpx="13.9800" last="13.9800" />
<symbol name="LSTR" vol="144306" asksz="100" askpx="37.9500" bidsz="300" bidpx="37.8700" last="37.8800" />
<symbol name="ABI" vol="144258" asksz="300" askpx="31.3600" bidsz="100" bidpx="31.3200" last="31.3300" />
<symbol name="CPO" vol="144035" asksz="300" askpx="21.9400" bidsz="200" bidpx="21.9100" last="21.9200" />
<symbol name="NLC" vol="143989" asksz="400" askpx="14.8500" bidsz="100" bidpx="14.8300" last="14.8300" />
<symbol name="HRS" vol="142951" asksz="100" askpx="38.6100" bidsz="100" bidpx="38.5400" last="38.5600" />
<symbol name="EAC" vol="142396" asksz="100" askpx="27.8900" bidsz="100" bidpx="27.8000" last="27.8600" />
<symbol name="LCAPA" vol="142001" asksz="400" askpx="11.5500" bidsz="400" bidpx="11.5200" last="11.5300" />
<symbol name="MPWR" vol="141957" asksz="100" askpx="14.1000" bidsz="500" bidpx="14.0500" last="14.0850" />
<symbol name="TMX" vol="141955" asksz="200" askpx="22.2300" bidsz="300" bidpx="22.1800" last="22.2300" />
<symbol name="MIL" vol="141771" asksz="200" askpx="59.9600" bidsz="100" bidpx="59.8800" last="59.8800" />
<symbol name="SYT" vol="141635" asksz="200" askpx="32.6900" bidsz="100" bidpx="32.6100" last="32.6200" />
<symbol name="WG" vol="141620" asksz="100" askpx="14.4500" bidsz="100" bidpx="14.2800" last="14.5000" />
<symbol name="RCII" vol="141173" asksz="100" askpx="18.6600" bidsz="200" bidpx="18.6400" last="18.6600" />
<symbol name="VMW" vol="141132" asksz="100" askpx="20.9800" bidsz="100" bidpx="20.9200" last="20.9400" />
<symbol name="JKHY" vol="141074" asksz="100" askpx="17.9200" bidsz="300" bidpx="17.8900" last="17.8900" />
<symbol name="SSRI" vol="140977" asksz="100" askpx="11.3000" bidsz="200" bidpx="11.2600" last="11.2800" />
<symbol name="ISRG" vol="140948" asksz="1200" askpx="192.8400" bidsz="200" bidpx="189.0700" last="190.0500" />
<symbol name="IFF" vol="140516" asksz="100" askpx="37.0200" bidsz="100" bidpx="36.9500" last="36.9800" />
<symbol name="PQ" vol="140324" asksz="100" askpx="9.9500" bidsz="100" bidpx="9.9000" last="9.8800" />
<symbol name="IRF" vol="140295" asksz="200" askpx="17.0600" bidsz="400" bidpx="17.0300" last="17.0600" />
<symbol name="MCRS" vol="140066" asksz="200" askpx="20.6400" bidsz="85" bidpx="20.6000" last="20.6400" />
<symbol name="CLI" vol="139883" asksz="190" askpx="28.1000" bidsz="300" bidpx="28.0400" last="28.0600" />
<symbol name="VV" vol="139704" asksz="400" askpx="45.5300" bidsz="400" bidpx="45.5000" last="45.5600" />
<symbol name="SINA" vol="139634" asksz="100" askpx="30.7900" bidsz="100" bidpx="29.6800" last="30.1800" />
<symbol name="ZQK" vol="139537" asksz="1300" askpx="4.2700" bidsz="300" bidpx="4.2500" last="4.2800" />
<symbol name="AINV" vol="138978" asksz="200" askpx="13.2100" bidsz="700" bidpx="6.1600" last="12.9200" />
<symbol name="DST" vol="138138" asksz="100" askpx="46.9600" bidsz="100" bidpx="46.8800" last="46.8600" />
<symbol name="SGMS" vol="138122" asksz="100" askpx="17.3200" bidsz="200" bidpx="17.2900" last="17.3100" />
<symbol name="FRED" vol="138111" asksz="100" askpx="11.7500" bidsz="100" bidpx="11.7100" last="11.7200" />
<symbol name="VOE" vol="137977" asksz="100" askpx="37.8900" bidsz="100" bidpx="37.8200" last="37.8800" />
<symbol name="MDCO" vol="137452" asksz="100" askpx="22.0700" bidsz="200" bidpx="22.0500" last="22.0600" />
<symbol name="HBI" vol="136783" asksz="500" askpx="17.3700" bidsz="200" bidpx="17.3300" last="17.3500" />
<symbol name="RGLD" vol="136761" asksz="100" askpx="32.6900" bidsz="100" bidpx="32.6100" last="32.6300" />
<symbol name="MAC" vol="136725" asksz="100" askpx="45.3100" bidsz="200" bidpx="45.1900" last="45.2500" />
<symbol name="PEIX" vol="136546" asksz="500" askpx="1.0300" bidsz="1400" bidpx="1.0200" last="1.0300" />
<symbol name="PLL" vol="136463" asksz="100" askpx="29.8300" bidsz="100" bidpx="29.7900" last="29.7700" />
<symbol name="CMP" vol="136383" asksz="100" askpx="43.1200" bidsz="100" bidpx="42.6500" last="42.8800" />
<symbol name="PVH" vol="136249" asksz="400" askpx="31.8400" bidsz="100" bidpx="31.4800" last="31.4100" />
<symbol name="IEV" vol="135835" asksz="200" askpx="34.9100" bidsz="5" bidpx="34.8700" last="34.9000" />
<symbol name="CPX" vol="135779" asksz="100" askpx="13.3200" bidsz="100" bidpx="13.2700" last="13.2800" />
<symbol name="URE" vol="135770" asksz="300" askpx="17.5700" bidsz="100" bidpx="17.5400" last="17.5800" />
<symbol name="KOL" vol="135380" asksz="200" askpx="20.7000" bidsz="100" bidpx="20.5800" last="20.5900" />
<symbol name="KFN" vol="135210" asksz="100" askpx="4.0800" bidsz="100" bidpx="4.0600" last="4.0900" />
<symbol name="ACGY" vol="134800" asksz="100" askpx="7.3400" bidsz="100" bidpx="7.3000" last="7.3200" />
<symbol name="BCS" vol="134390" asksz="100" askpx="21.5700" bidsz="300" bidpx="21.5000" last="21.5300" />
<symbol name="AMCC" vol="134290" asksz="400" askpx="5.0500" bidsz="500" bidpx="5.0400" last="5.0350" />
<symbol name="PDC" vol="134129" asksz="100" askpx="9.9200" bidsz="200" bidpx="9.8800" last="9.9200" />
<symbol name="ACF" vol="133998" asksz="200" askpx="8.3200" bidsz="500" bidpx="8.3100" last="8.3200" />
<symbol name="TTM" vol="133885" asksz="100" askpx="6.3100" bidsz="158" bidpx="6.3000" last="6.3100" />
<symbol name="SIMG" vol="133184" asksz="100" askpx="4.6300" bidsz="500" bidpx="4.6200" last="4.6200" />
<symbol name="RX" vol="133117" asksz="100" askpx="16.2500" bidsz="1300" bidpx="16.2300" last="16.2400" />
<symbol name="CRZO" vol="132591" asksz="100" askpx="23.2800" bidsz="100" bidpx="23.2000" last="23.2400" />
<symbol name="VPRT" vol="132569" asksz="500" askpx="28.1500" bidsz="200" bidpx="27.7000" last="28.0200" />
<symbol name="VEU" vol="132230" asksz="100" askpx="36.2100" bidsz="1000" bidpx="35.6700" last="35.8700" />
<symbol name="BBI" vol="132123" asksz="2000" askpx="1.9000" bidsz="5400" bidpx="1.8900" last="1.9000" />
<symbol name="ENTG" vol="131724" asksz="2500" askpx="4.0100" bidsz="3700" bidpx="3.9900" last="4.0000" />
<symbol name="SMTC" vol="131535" asksz="300" askpx="11.3700" bidsz="200" bidpx="11.3400" last="11.3600" />
<symbol name="HSP" vol="131324" asksz="100" askpx="34.9500" bidsz="200" bidpx="34.9200" last="34.9300" />
<symbol name="ENDP" vol="131029" asksz="100" askpx="17.5500" bidsz="300" bidpx="17.5300" last="17.5400" />
<symbol name="IYW" vol="130962" asksz="4300" askpx="40.9100" bidsz="4000" bidpx="40.8400" last="40.8000" />
<symbol name="AMSC" vol="130767" asksz="200" askpx="13.7300" bidsz="100" bidpx="13.6800" last="13.7000" />
<symbol name="UHS" vol="130684" asksz="100" askpx="48.5100" bidsz="100" bidpx="48.4400" last="48.4700" />
<symbol name="DOG" vol="130265" asksz="100" askpx="77.8500" bidsz="100" bidpx="77.7700" last="77.8200" />
<symbol name="FXY" vol="130166" asksz="3459" askpx="98.9100" bidsz="100" bidpx="97.7400" last="99.1300" />
<symbol name="DTE" vol="129916" asksz="100" askpx="36.7400" bidsz="300" bidpx="36.6900" last="36.7000" />
<symbol name="AHT" vol="129633" asksz="600" askpx="3.1800" bidsz="300" bidpx="3.1600" last="3.1700" />
<symbol name="MELI" vol="129549" asksz="0" askpx="0.0000" bidsz="100" bidpx="16.9700" last="16.9000" />
<symbol name="EXG" vol="129413" asksz="100" askpx="9.2100" bidsz="100" bidpx="9.1600" last="9.1900" />
<symbol name="TKLC" vol="129280" asksz="500" askpx="12.4000" bidsz="100" bidpx="12.3600" last="12.4000" />
<symbol name="OTEX" vol="129051" asksz="100" askpx="28.6800" bidsz="100" bidpx="28.6200" last="28.6200" />
<symbol name="URS" vol="129014" asksz="100" askpx="26.5400" bidsz="100" bidpx="25.9500" last="25.9600" />
<symbol name="POOL" vol="128991" asksz="100" askpx="19.1300" bidsz="500" bidpx="8.5100" last="19.1100" />
<symbol name="MMR" vol="128946" asksz="100" askpx="16.3900" bidsz="100" bidpx="16.3600" last="16.4700" />
<symbol name="WEL" vol="128511" asksz="2200" askpx="1.2900" bidsz="100" bidpx="1.2800" last="1.2900" />
<symbol name="AJG" vol="127672" asksz="100" askpx="24.8600" bidsz="0" bidpx="0.0000" last="24.8700" />
<symbol name="EWU" vol="127481" asksz="600" askpx="14.8100" bidsz="600" bidpx="14.4900" last="14.6100" />
<symbol name="TCO" vol="126853" asksz="100" askpx="37.7800" bidsz="100" bidpx="37.7100" last="37.7500" />
<symbol name="PNK" vol="126792" asksz="800" askpx="5.0900" bidsz="300" bidpx="5.0700" last="5.0800" />
<symbol name="SBS" vol="126748" asksz="200" askpx="20.8200" bidsz="100" bidpx="20.7500" last="20.8100" />
<symbol name="WOR" vol="126591" asksz="200" askpx="12.3300" bidsz="512" bidpx="12.2900" last="12.3200" />
<symbol name="STZ" vol="126484" asksz="900" askpx="18.1100" bidsz="300" bidpx="18.0800" last="18.1100" />
<symbol name="CELL" vol="126018" asksz="100" askpx="5.7700" bidsz="300" bidpx="5.7600" last="5.7700" />
<symbol name="SI" vol="125601" asksz="200" askpx="73.7900" bidsz="200" bidpx="72.8400" last="73.9100" />
<symbol name="SFI" vol="125519" asksz="100" askpx="1.9300" bidsz="600" bidpx="1.9200" last="1.9300" />
<symbol name="ALO" vol="125491" asksz="100" askpx="32.7000" bidsz="100" bidpx="32.6600" last="32.6900" />
<symbol name="FOSL" vol="125203" asksz="100" askpx="23.4400" bidsz="100" bidpx="23.3900" last="23.4600" />
<symbol name="FCH" vol="124044" asksz="200" askpx="4.4000" bidsz="600" bidpx="4.3900" last="4.4100" />
<symbol name="FINL" vol="123930" asksz="200" askpx="7.3000" bidsz="300" bidpx="7.2700" last="7.2700" />
<symbol name="ARTG" vol="123650" asksz="800" askpx="2.8900" bidsz="660" bidpx="2.8700" last="2.8800" />
<symbol name="RY" vol="123598" asksz="200" askpx="42.2000" bidsz="200" bidpx="42.0600" last="42.3200" />
<symbol name="NM" vol="123360" asksz="100" askpx="4.1300" bidsz="400" bidpx="4.1000" last="4.1500" />
<symbol name="VSE" vol="123174" asksz="200" askpx="1.6600" bidsz="1100" bidpx="1.6500" last="1.6600" />
<symbol name="ICE" vol="123072" asksz="100" askpx="80.5500" bidsz="100" bidpx="79.5200" last="80.5600" />
<symbol name="DVY" vol="122509" asksz="100" askpx="48.9800" bidsz="5000" bidpx="48.8700" last="48.9400" />
<symbol name="NDN" vol="122501" asksz="300" askpx="9.7600" bidsz="100" bidpx="9.7400" last="9.7300" />
<symbol name="UNFI" vol="122231" asksz="100" askpx="22.2400" bidsz="500" bidpx="10.0000" last="22.1100" />
<symbol name="GTE" vol="121935" asksz="600" askpx="2.6200" bidsz="100" bidpx="2.5000" last="2.5500" />
<symbol name="JEF" vol="121812" asksz="400" askpx="17.0000" bidsz="0" bidpx="0.0000" last="16.9400" />
<symbol name="IWP" vol="121638" asksz="200" askpx="35.6400" bidsz="100" bidpx="35.5800" last="35.5700" />
<symbol name="TNE" vol="121413" asksz="166" askpx="14.2300" bidsz="600" bidpx="14.1900" last="14.2400" />
<symbol name="LNCR" vol="120977" asksz="200" askpx="27.5700" bidsz="300" bidpx="27.5300" last="27.5300" />
<symbol name="AVY" vol="120951" asksz="100" askpx="38.1000" bidsz="100" bidpx="38.0400" last="38.0400" />
<symbol name="IEO" vol="120812" asksz="400" askpx="41.1000" bidsz="100" bidpx="41.0600" last="41.0600" />
<symbol name="GYMB" vol="120539" asksz="100" askpx="29.3100" bidsz="100" bidpx="29.2500" last="29.2700" />
<symbol name="HTLD" vol="120437" asksz="1000" askpx="14.2800" bidsz="900" bidpx="14.2600" last="14.2800" />
<symbol name="BWS" vol="120339" asksz="100" askpx="14.2400" bidsz="100" bidpx="14.1800" last="14.2300" />
<symbol name="REP" vol="120135" asksz="200" askpx="25.1700" bidsz="200" bidpx="25.1100" last="25.1800" />
<symbol name="IJS" vol="120126" asksz="1100" askpx="55.7300" bidsz="100" bidpx="55.4800" last="55.4600" />
<symbol name="IRM" vol="120070" asksz="200" askpx="23.8800" bidsz="300" bidpx="23.8400" last="23.8700" />
<symbol name="ARD" vol="120047" asksz="0" askpx="0.0000" bidsz="100" bidpx="28.1900" last="28.1700" />
<symbol name="NTRI" vol="120012" asksz="200" askpx="16.4800" bidsz="100" bidpx="16.4500" last="16.4800" />
<symbol name="TSS" vol="119867" asksz="100" askpx="14.2600" bidsz="1075" bidpx="14.2500" last="14.2500" />
<symbol name="ARW" vol="119171" asksz="64" askpx="22.5700" bidsz="200" bidpx="22.5200" last="22.5700" />
<symbol name="IVN" vol="119121" asksz="300" askpx="4.1200" bidsz="600" bidpx="4.1000" last="4.1100" />
<symbol name="EQY" vol="119094" asksz="100" askpx="17.8600" bidsz="100" bidpx="17.8300" last="17.8600" />
<symbol name="CRL" vol="119090" asksz="100" askpx="51.1900" bidsz="60" bidpx="51.1100" last="51.1100" />
<symbol name="COL" vol="118866" asksz="1200" askpx="41.4900" bidsz="500" bidpx="40.8200" last="40.8200" />
<symbol name="RSX" vol="118628" asksz="200" askpx="17.7400" bidsz="200" bidpx="17.6900" last="17.7400" />
<symbol name="CYH" vol="117939" asksz="100" askpx="24.1500" bidsz="300" bidpx="24.1200" last="24.1100" />
<symbol name="WEC" vol="117869" asksz="100" askpx="42.1300" bidsz="100" bidpx="42.0300" last="42.0900" />
<symbol name="MKC" vol="117765" asksz="100" askpx="37.3600" bidsz="200" bidpx="37.3300" last="37.3500" />
<symbol name="UTSI" vol="117666" asksz="1100" askpx="2.5800" bidsz="200" bidpx="2.5700" last="2.5900" />
<symbol name="FR" vol="117652" asksz="400" askpx="17.1800" bidsz="300" bidpx="17.1200" last="17.1300" />
<symbol name="MDRX" vol="117151" asksz="1340" askpx="11.0700" bidsz="200" bidpx="11.0500" last="11.0600" />
<symbol name="WTSLA" vol="117067" asksz="1100" askpx="3.1100" bidsz="500" bidpx="3.0900" last="3.1100" />
<symbol name="VVUS" vol="116986" asksz="75" askpx="6.9800" bidsz="100" bidpx="6.9300" last="6.9100" />
<symbol name="E" vol="116813" asksz="200" askpx="43.5700" bidsz="100" bidpx="43.4000" last="43.5000" />
<symbol name="XOMA" vol="116809" asksz="0" askpx="0.0000" bidsz="500" bidpx="1.3200" last="1.3200" />
<symbol name="PKG" vol="116744" asksz="100" askpx="20.7400" bidsz="1600" bidpx="20.6500" last="20.7100" />
<symbol name="CVG" vol="116738" asksz="400" askpx="13.5700" bidsz="100" bidpx="13.5600" last="13.5500" />
<symbol name="TBSI" vol="116729" asksz="500" askpx="9.8300" bidsz="88" bidpx="9.7600" last="9.7700" />
<symbol name="KEG" vol="116405" asksz="100" askpx="7.7400" bidsz="200" bidpx="7.7100" last="7.7200" />
<symbol name="SPR" vol="116198" asksz="100" askpx="13.1100" bidsz="400" bidpx="13.0700" last="13.0900" />
<symbol name="SHPGY" vol="116078" asksz="100" askpx="43.3200" bidsz="200" bidpx="43.2400" last="43.2500" />
<symbol name="PRGO" vol="116077" asksz="100" askpx="33.8400" bidsz="200" bidpx="33.7900" last="33.8200" />
<symbol name="LPX" vol="116037" asksz="200" askpx="7.4400" bidsz="200" bidpx="7.4200" last="7.4200" />
<symbol name="IAI" vol="115850" asksz="352" askpx="25.3700" bidsz="610" bidpx="25.3500" last="25.3800" />
<symbol name="GES" vol="115660" asksz="408" askpx="27.8500" bidsz="400" bidpx="27.7900" last="27.8500" />
<symbol name="LLL" vol="115622" asksz="100" askpx="91.4900" bidsz="300" bidpx="90.6500" last="90.6600" />
<symbol name="MDU" vol="115393" asksz="400" askpx="23.5100" bidsz="400" bidpx="23.4700" last="23.4700" />
<symbol name="MRX" vol="115325" asksz="200" askpx="11.5100" bidsz="400" bidpx="11.4800" last="11.5000" />
<symbol name="MPS" vol="115224" asksz="200" askpx="8.5200" bidsz="300" bidpx="8.4900" last="8.5000" />
<symbol name="MNT" vol="115058" asksz="100" askpx="21.4300" bidsz="100" bidpx="21.4000" last="21.4300" />
<symbol name="SLAB" vol="114913" asksz="1200" askpx="26.7700" bidsz="100" bidpx="26.2500" last="26.2700" />
<symbol name="MHGC" vol="114442" asksz="100" askpx="7.7900" bidsz="100" bidpx="7.7500" last="7.7400" />
<symbol name="PLLL" vol="114354" asksz="200" askpx="5.7100" bidsz="100" bidpx="5.6700" last="5.7200" />
<symbol name="FCEL" vol="114201" asksz="0" askpx="0.0000" bidsz="200" bidpx="5.1200" last="5.1100" />
<symbol name="EME" vol="114025" asksz="100" askpx="20.3000" bidsz="300" bidpx="20.2300" last="20.2600" />
<symbol name="ACM" vol="114005" asksz="300" askpx="17.4600" bidsz="1200" bidpx="16.9100" last="17.4400" />
<symbol name="SONC" vol="113996" asksz="200" askpx="13.3300" bidsz="67" bidpx="13.3100" last="13.3100" />
<symbol name="REG" vol="113581" asksz="400" askpx="51.8900" bidsz="95" bidpx="51.7300" last="51.7500" />
<symbol name="HSNI" vol="113401" asksz="1300" askpx="11.3000" bidsz="55" bidpx="10.9800" last="10.9800" />
<symbol name="MYGN" vol="113362" asksz="200" askpx="58.6300" bidsz="100" bidpx="58.4800" last="58.5400" />
<symbol name="JAH" vol="113258" asksz="100" askpx="17.6300" bidsz="600" bidpx="17.5800" last="17.6200" />
<symbol name="RRD" vol="113234" asksz="500" askpx="19.6600" bidsz="800" bidpx="19.6300" last="19.6200" />
<symbol name="NG" vol="113107" asksz="550" askpx="4.5600" bidsz="300" bidpx="4.5300" last="4.5400" />
<symbol name="PKX" vol="113012" asksz="0" askpx="0.0000" bidsz="400" bidpx="68.4000" last="68.5800" />
<symbol name="MCRL" vol="112994" asksz="600" askpx="7.3600" bidsz="100" bidpx="7.3400" last="7.3300" />
<symbol name="IKN" vol="112813" asksz="100" askpx="16.5100" bidsz="900" bidpx="16.4900" last="16.4900" />
<symbol name="WSH" vol="112736" asksz="25" askpx="29.1000" bidsz="0" bidpx="0.0000" last="29.0800" />
<symbol name="SVNT" vol="112689" asksz="400" askpx="11.3500" bidsz="300" bidpx="11.3100" last="11.3200" />
<symbol name="SWC" vol="112551" asksz="700" askpx="4.3000" bidsz="100" bidpx="4.1500" last="4.1700" />
<symbol name="GST" vol="112430" asksz="100" askpx="0.7700" bidsz="800" bidpx="0.7101" last="0.7157" />
<symbol name="TTEK" vol="112367" asksz="1200" askpx="18.2500" bidsz="300" bidpx="17.7400" last="17.8000" />
<symbol name="EPD" vol="111749" asksz="16" askpx="20.4300" bidsz="100" bidpx="20.3900" last="20.4500" />
<symbol name="BCSI" vol="111307" asksz="200" askpx="10.9000" bidsz="200" bidpx="10.8600" last="10.8800" />
<symbol name="NPSP" vol="111169" asksz="40" askpx="5.8700" bidsz="800" bidpx="5.8500" last="5.8700" />
<symbol name="MEOH" vol="111021" asksz="100" askpx="16.5300" bidsz="100" bidpx="16.4700" last="16.4600" />
<symbol name="GBN" vol="111017" asksz="200" askpx="1.3000" bidsz="1000" bidpx="1.2900" last="1.3000" />
<symbol name="DECK" vol="111016" asksz="200" askpx="81.9800" bidsz="100" bidpx="81.2000" last="81.1400" />
<symbol name="WPI" vol="110584" asksz="200" askpx="25.3300" bidsz="500" bidpx="25.2900" last="25.3200" />
<symbol name="GMO" vol="110557" asksz="150" askpx="6.0000" bidsz="500" bidpx="1.0500" last="2.2100" />
<symbol name="XIDE" vol="110525" asksz="300" askpx="4.7600" bidsz="400" bidpx="4.7400" last="4.7500" />
<symbol name="JOE" vol="110396" asksz="200" askpx="35.6600" bidsz="200" bidpx="35.5700" last="35.5700" />
<symbol name="GXP" vol="110068" asksz="400" askpx="20.2100" bidsz="282" bidpx="20.1700" last="20.2100" />
<symbol name="CHT" vol="110010" asksz="400" askpx="22.0200" bidsz="300" bidpx="21.9900" last="22.0100" />
<symbol name="TDC" vol="109879" asksz="200" askpx="15.7900" bidsz="600" bidpx="15.7700" last="15.7700" />
<symbol name="AVT" vol="109878" asksz="400" askpx="20.1800" bidsz="100" bidpx="20.1400" last="20.1400" />
<symbol name="LMNX" vol="109854" asksz="100" askpx="21.3400" bidsz="200" bidpx="20.8500" last="20.9000" />
<symbol name="RTP" vol="109763" asksz="300" askpx="191.2400" bidsz="0" bidpx="0.0000" last="191.2700" />
<symbol name="OMG" vol="109698" asksz="100" askpx="17.3800" bidsz="346" bidpx="17.3400" last="17.4500" />
<symbol name="BKS" vol="109582" asksz="202" askpx="25.7600" bidsz="100" bidpx="25.6800" last="25.7400" />
<symbol name="DWA" vol="109261" asksz="500" askpx="26.1200" bidsz="200" bidpx="25.8400" last="25.8300" />
<symbol name="TWI" vol="109191" asksz="600" askpx="15.6600" bidsz="100" bidpx="15.2500" last="15.4500" />
<symbol name="EGLE" vol="109186" asksz="100" askpx="9.2000" bidsz="100" bidpx="9.1600" last="